Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-08-31,00:00:00.000,243,11045293,3125,0,1756598399,13146.12480985,35457.80970948,53322.77002344 2025-08-31,00:00:02.000,243,11045226,2764,0,1756598401,13146.13828246999,28999.12893654,53322.742074960006 2025-08-31,00:00:03.000,243,11045253,3325,0,1756598402,13146.11807353999,30844.48543359,53322.71412648001 2025-08-31,00:00:04.000,243,11045272,3005,0,1756598403,13146.171964019995,26231.083617270007,53322.69316512001 2025-08-31,00:00:05.000,243,11045265,3365,0,1756598404,13146.15849139999,24385.79761152,53322.686177999996 2025-08-31,00:00:06.000,243,11045215,3325,0,1756598405,13146.151755089995,28537.756328910007,53322.65822952 2025-08-31,00:00:07.000,243,11045216,3045,0,1756598406,13146.192172949995,24847.064482200003,53322.6512424 2025-08-31,00:00:08.000,243,11045231,3525,0,1756598407,13146.23932711999,32228.23670172,53322.67919088 2025-08-31,00:00:09.000,243,11045201,3444,0,1756598408,13146.252799739996,31766.913438000003,53322.64425528001 2025-08-31,00:00:10.000,243,11045274,2685,0,1756598409,13146.2258545,24846.902352210003,53322.63726816 2025-08-31,00:00:11.000,243,11045267,3045,0,1756598410,13146.252799739996,29460.212529840006,53322.6512424 2025-08-31,00:00:12.000,243,11045289,3205,0,1756598411,13146.232590809996,32228.187357810006,53322.64425528001 2025-08-31,00:00:13.000,243,11045298,2605,0,1756598412,13146.20564557,26692.223603610008,53322.71412648001 2025-08-31,00:00:14.000,243,11045229,3285,0,1756598413,13146.24606343,30844.083633179995,53322.71412648001 2025-08-31,00:00:15.000,243,11045238,2925,0,1756598414,13146.2258545,35457.295122990006,53322.672203760005 2025-08-31,00:00:16.000,243,11045243,3245,0,1756598415,13146.20564557,35457.302172120006,53322.742074960006 2025-08-31,00:00:17.000,243,11045269,3165,0,1756598416,13146.21911818999,35457.273975599994,53322.67919088 2025-08-31,00:00:18.000,243,11045277,3005,0,1756598417,13146.192172949995,24846.810713519997,53322.60931968 2025-08-31,00:00:19.000,243,11045211,3285,0,1756598418,13146.18543664,28537.36862676,53322.66521664001 2025-08-31,00:00:20.000,243,11045238,2925,0,1756598419,13146.2258545,28076.101756079996,53322.66521664001 2025-08-31,00:00:21.000,243,11045243,3525,0,1756598420,13146.151755089995,28537.312233720004,53322.63726816 2025-08-31,00:00:22.000,243,11045273,3365,0,1756598421,13146.15849139999,28537.382725019997,53322.70015224 2025-08-31,00:00:23.000,243,11045244,2885,0,1756598422,13146.151755089995,29921.359565310006,53322.63726816 2025-08-31,00:00:24.000,243,11045173,3325,0,1756598423,13146.08439199,28998.691890479997,53322.58835832 2025-08-31,00:00:25.000,243,11045299,3365,0,1756598424,13146.12480985,32689.306196759993,53322.70015224 2025-08-31,00:00:26.000,243,11045184,3085,0,1756598425,13146.050710439995,30382.682829030004,53322.60233256 2025-08-31,00:00:27.000,243,11045244,2805,0,1756598426,13146.05744674999,32228.032276950005,53322.63028104 2025-08-31,00:00:28.000,243,11045253,3245,0,1756598427,13145.95640209999,34996.007104920005,53322.59534544001 2025-08-31,00:00:29.000,243,11045266,2525,0,1756598428,13145.949665789994,31305.392798639994,53322.58835832 2025-08-31,00:00:30.000,243,11045265,3365,0,1756598429,13145.92272055,33150.749295689995,53322.56040984 2025-08-31,00:00:31.000,243,11045227,3365,0,1756598430,13145.848621139994,28537.53075675,53322.553422720004 2025-08-31,00:00:32.000,243,11045244,2685,0,1756598431,13145.801466969999,26692.202456219995,53322.49053864 2025-08-31,00:00:33.000,243,11045293,3365,0,1756598432,13145.740840179998,33612.13600158,53322.5115 2025-08-31,00:00:34.000,243,11045066,2605,0,1756598433,13145.686949699993,29921.493498779993,53322.49053864 2025-08-31,00:00:35.000,243,11045310,2885,0,1756598434,13145.606113979993,28537.594198920007,53322.46259016 2025-08-31,00:00:36.000,243,11045288,2644,0,1756598435,13145.532014570003,27153.575063850003,53322.41368032 2025-08-31,00:00:37.000,243,11045268,3125,0,1756598436,13145.525278259993,27153.568014720004,53322.336822000005 2025-08-31,00:00:38.000,243,11045291,3444,0,1756598437,13145.424233609992,28998.875167859995,53322.34380912 2025-08-31,00:00:39.000,243,11045240,2965,0,1756598438,13145.444442539992,28076.21454216,53322.385731840004 2025-08-31,00:00:40.000,243,11045261,3205,0,1756598439,13145.350134200002,31305.590174280005,53322.36477048 2025-08-31,00:00:41.000,243,11045191,3205,0,1756598440,13145.222144309992,28076.263886069995,53322.3018864 2025-08-31,00:00:42.000,243,11045198,2685,0,1756598441,13145.174990139996,31305.4773882,53322.32284776 2025-08-31,00:00:43.000,243,11045274,2764,0,1756598442,13145.100890729991,25308.267910709998,53322.27393792 2025-08-31,00:00:44.000,243,11045182,2685,0,1756598443,13145.053736559996,33150.82683612,53322.1970796 2025-08-31,00:00:45.000,243,11045193,3005,0,1756598444,13144.952691909995,28537.558953269996,53322.14118264001 2025-08-31,00:00:46.000,243,11045296,2885,0,1756598445,13144.88532881,28998.98090481,53322.015414479996 2025-08-31,00:00:47.000,243,11045238,2325,0,1756598446,13144.78428416,28999.002052199998,53322.050350080004 2025-08-31,00:00:48.000,243,11045302,2525,0,1756598447,13144.76407523,28076.263886069995,53322.015414479996 2025-08-31,00:00:49.000,243,11045248,2885,0,1756598448,13144.663030579999,28537.67173935,53321.96650464 2025-08-31,00:00:50.000,243,11045251,3444,0,1756598449,13144.602403789999,32228.286045629997,53321.9175948 2025-08-31,00:00:51.000,243,11045217,3485,0,1756598450,13144.501359139998,27615.004064520006,53321.903620560006 2025-08-31,00:00:52.000,243,11045272,3005,0,1756598451,13144.420523419998,33150.904376549996,53321.88964632 2025-08-31,00:00:53.000,243,11045289,3525,0,1756598452,13144.306006149993,27153.701948190006,53321.812788 2025-08-31,00:00:54.000,243,11045259,3365,0,1756598453,13144.211697810002,31305.540830369995,53321.84073648 2025-08-31,00:00:55.000,243,11045260,2885,0,1756598454,13144.151071020002,29460.318266789996,53321.79182664 2025-08-31,00:00:56.000,243,11045310,2525,0,1756598455,13144.124125779992,31766.871143220007,53321.6730456 2025-08-31,00:00:57.000,243,11045283,3405,0,1756598456,13144.050026370001,29460.198431580007,53321.65907136001 2025-08-31,00:00:58.000,243,11045221,3205,0,1756598457,13143.962454339991,28998.776480040004,53321.63811000001 2025-08-31,00:00:59.000,243,11045245,3325,0,1756598458,13143.861409689991,32689.447179359995,53321.64509712 2025-08-31,00:01:00.000,243,11045216,2805,0,1756598459,13143.814255519996,31305.371651249996,53321.617148640005 2025-08-31,00:01:01.000,243,11045278,2605,0,1756598460,13143.69973824999,33611.952724200004,53321.50535472 2025-08-31,00:01:02.000,243,11045257,2925,0,1756598461,13143.571748359995,29459.96581029,53321.50535472 2025-08-31,00:01:03.000,243,11045223,3444,0,1756598462,13143.49764894999,29921.380712700004,53321.379586560004 2025-08-31,00:01:04.000,243,11045241,3205,0,1756598463,13143.376395369989,30382.591190339997,53321.34465096001 2025-08-31,00:01:05.000,243,11045198,3205,0,1756598464,13143.214723929988,30844.00609275,53321.25381840001 2025-08-31,00:01:06.000,243,11045125,3485,0,1756598465,13143.066525109993,30844.03428927,53321.19792144 2025-08-31,00:01:07.000,243,11045228,2764,0,1756598466,13142.945271529992,30382.598239469997,53321.12106312 2025-08-31,00:01:08.000,243,11045271,3405,0,1756598467,13142.837490569997,24385.416958500005,53321.07215328 2025-08-31,00:01:09.000,243,11045234,3005,0,1756598468,13142.709500680001,29460.050399850006,53321.044204800004 2025-08-31,00:01:10.000,243,11045242,2685,0,1756598469,13142.635401269996,27153.427032120002,53320.93241088 2025-08-31,00:01:11.000,243,11045227,2925,0,1756598470,13142.48720245,25769.450191829994,53320.8345912 2025-08-31,00:01:12.000,243,11045151,3365,0,1756598471,13142.37942148999,35457.35856516,53320.82061696001 2025-08-31,00:01:13.000,243,11045328,2725,0,1756598472,13142.21775004999,28076.179296510003,53320.73677152 2025-08-31,00:01:14.000,243,11045281,3365,0,1756598473,13142.157123259989,25308.09168246,53320.729784400006 2025-08-31,00:01:15.000,243,11045250,2764,0,1756598474,13142.069551229994,34995.98595753001,53320.65292608001 2025-08-31,00:01:16.000,243,11045261,3085,0,1756598475,13141.961770269998,32228.08162086,53320.58305488001 2025-08-31,00:01:17.000,243,11045242,2925,0,1756598476,13141.860725619998,27614.806688879995,53320.49920944 2025-08-31,00:01:18.000,243,11045245,3205,0,1756598477,13141.773153590002,34073.360577479994,53320.42235112 2025-08-31,00:01:19.000,243,11045286,3085,0,1756598478,13141.685581559992,34073.38172487001,53320.4502996 2025-08-31,00:01:20.000,243,11045282,3045,0,1756598479,13141.564327979992,28998.755332650006,53320.373441280004 2025-08-31,00:01:21.000,243,11045218,2805,0,1756598480,13141.503701189991,34073.339430089996,53320.205750400004 2025-08-31,00:01:22.000,243,11045145,3405,0,1756598481,13141.436338089996,24846.803664389998,53320.09395648 2025-08-31,00:01:23.000,243,11045258,3045,0,1756598482,13141.355502369996,27153.377688210006,53320.059020880006 2025-08-31,00:01:24.000,243,11045250,2725,0,1756598483,13141.28140295999,28537.34043024,53320.01709816 2025-08-31,00:01:25.000,243,11045245,3005,0,1756598484,13141.24098509999,26692.089670140005,53320.066008 2025-08-31,00:01:26.000,243,11045175,3325,0,1756598485,13141.133204139995,30844.118878830006,53319.91229136001 2025-08-31,00:01:27.000,243,11045273,3045,0,1756598486,13141.1062589,28998.691890479997,53319.88434288001 2025-08-31,00:01:28.000,243,11045229,3005,0,1756598487,13141.04563211,25769.429044439996,53319.84940728 2025-08-31,00:01:29.000,243,11045236,2844,0,1756598488,13141.011950559994,33150.60831308999,53319.79351032001 2025-08-31,00:01:30.000,243,11045250,2885,0,1756598489,13140.951323769994,33150.55896918,53319.70966488 2025-08-31,00:01:31.000,243,11045240,2685,0,1756598490,13140.857015429989,34534.58515338,53319.66774216001 2025-08-31,00:01:32.000,243,11045248,2685,0,1756598491,13140.890696979994,28537.255840679994,53319.64678080001 2025-08-31,00:01:33.000,243,11045271,3405,0,1756598492,13140.857015429989,28075.869134790002,53319.59088384 2025-08-31,00:01:34.000,243,11045106,3125,0,1756598493,13140.803124949998,33611.76239769001,53319.58389672 2025-08-31,00:01:35.000,243,11045286,3045,0,1756598494,13140.789652329993,26230.547883389998,53319.47908992001 2025-08-31,00:01:36.000,243,11045243,3525,0,1756598495,13140.729025539993,28998.49451484,53319.437167200005 2025-08-31,00:01:37.000,243,11045291,3685,0,1756598496,13140.755970779988,32689.010133300006,53319.49306416 2025-08-31,00:01:38.000,243,11045332,2925,0,1756598497,13140.715552919988,31304.983949100002,53319.51402552 2025-08-31,00:01:39.000,243,11045283,3365,0,1756598498,13140.661662439998,27614.362593690006,53319.47908992001 2025-08-31,00:01:40.000,243,11045303,3125,0,1756598499,13140.634717200002,28536.980924610005,53319.4721028 2025-08-31,00:01:41.000,243,11045221,2965,0,1756598500,13140.654926130002,29459.592206400004,53319.43018008001 2025-08-31,00:01:42.000,243,11045304,2644,0,1756598501,13140.587563029992,33611.51567814,53319.41620584 2025-08-31,00:01:43.000,243,11045321,3365,0,1756598502,13140.574090410002,28536.88928592,53319.39524448 2025-08-31,00:01:44.000,243,11045275,3125,0,1756598503,13140.553881480002,27614.151119789996,53319.42319296 2025-08-31,00:01:45.000,243,11045290,2565,0,1756598504,13140.553881480002,25768.88626143,53319.4022316 2025-08-31,00:01:46.000,243,11045227,3125,0,1756598505,13140.567354099992,25768.879212300002,53319.4022316 2025-08-31,00:01:47.000,243,11045266,2565,0,1756598506,13140.560617789997,26230.19542689,53319.388257360006 2025-08-31,00:01:48.000,243,11045274,2764,0,1756598507,13140.513463620002,27614.144070659997,53319.33934752001 2025-08-31,00:01:49.000,243,11045288,2885,0,1756598508,13140.540408859997,27152.82785607,53319.37428312 2025-08-31,00:01:50.000,243,11045245,3325,0,1756598509,13140.560617789997,26230.19542689,53319.388257360006 2025-08-31,00:01:51.000,243,11045263,3525,0,1756598510,13140.520199929997,27614.165218049995,53319.367296000004 2025-08-31,00:01:52.000,243,11045235,3444,0,1756598511,13140.601035649997,25768.89331056,53319.44415432 2025-08-31,00:01:53.000,243,11045270,3045,0,1756598512,13140.634717200002,30382.055456460002,53319.42319296 2025-08-31,00:01:54.000,243,11045261,3205,0,1756598513,13140.681871369998,26230.160181240004,53319.39524448 2025-08-31,00:01:55.000,243,11045266,2685,0,1756598514,13140.695343990003,30843.343474530004,53319.42319296 2025-08-31,00:01:56.000,243,11045241,3365,0,1756598515,13140.681871369998,28075.502580030006,53319.40921872001 2025-08-31,00:01:57.000,243,11045334,2725,0,1756598516,13140.769443399993,30843.38576931,53319.33236040001 2025-08-31,00:01:58.000,243,11045307,3245,0,1756598517,13140.830070189993,29459.33843772,53319.4022316 2025-08-31,00:01:59.000,243,11045276,2725,0,1756598518,13140.836806499989,26691.412953659994,53319.44415432 2025-08-31,00:02:00.000,243,11045200,2605,0,1756598519,13140.890696979994,29459.359585109996,53319.45812856001 2025-08-31,00:02:01.000,243,11045246,3205,0,1756598520,13140.985005319999,28075.4250396,53319.46511568 2025-08-31,00:02:02.000,243,11045286,2844,0,1756598521,13140.99847793999,31765.96885458,53319.52799976001 2025-08-31,00:02:03.000,243,11045285,3005,0,1756598522,13141.06584104,24384.740242019994,53319.57690960001 2025-08-31,00:02:04.000,243,11045226,2844,0,1756598523,13141.09952258999,31304.631492600005,53319.6118452 2025-08-31,00:02:05.000,243,11045262,2885,0,1756598524,13141.14667676,25307.43611337,53319.57690960001 2025-08-31,00:02:06.000,243,11045327,3365,0,1756598525,13141.16688569,27614.09472675,53319.64678080001 2025-08-31,00:02:07.000,243,11045248,2965,0,1756598526,13141.274666649995,31304.68788564,53319.653767920005 2025-08-31,00:02:08.000,243,11045312,3005,0,1756598527,13141.38244760999,31304.730180419996,53319.653767920005 2025-08-31,00:02:09.000,243,11045299,3485,0,1756598528,13141.422865469991,28536.776499839994,53319.66774216001 2025-08-31,00:02:10.000,243,11045252,2805,0,1756598529,13141.510437500001,29920.732192740004,53319.66774216001 2025-08-31,00:02:11.000,243,11045169,3165,0,1756598530,13141.571064290001,31766.13098457,53319.76556184001 2025-08-31,00:02:12.000,243,11045332,2844,0,1756598531,13141.611482150001,32688.833905050007,53319.82844592 2025-08-31,00:02:13.000,243,11045250,2525,0,1756598532,13141.672108940002,34534.14105819,53319.86338152001 2025-08-31,00:02:14.000,243,11045227,3365,0,1756598533,13141.685581559992,28998.374679629997,53319.89831712 2025-08-31,00:02:15.000,243,11045224,2565,0,1756598534,13141.773153590002,28075.72110306,53319.9262656 2025-08-31,00:02:16.000,243,11045243,2965,0,1756598535,13141.833780380002,28998.416974410007,53319.97517544 2025-08-31,00:02:17.000,243,11045250,2685,0,1756598536,13141.874198240002,31305.117882570004,53319.94722696 2025-08-31,00:02:18.000,243,11045295,3205,0,1756598537,13141.921352409998,25769.161177500006,53319.98216256001 2025-08-31,00:02:19.000,243,11045240,2844,0,1756598538,13141.975242889988,28998.5086131,53320.07998224001 2025-08-31,00:02:20.000,243,11045259,3405,0,1756598539,13142.056078609989,34995.809729279994,53320.12889208001 2025-08-31,00:02:21.000,243,11045240,2644,0,1756598540,13142.130178019994,34073.17025097,53320.16382768 2025-08-31,00:02:22.000,243,11045263,3285,0,1756598541,13142.190804809994,32689.172263290006,53320.10094360001 2025-08-31,00:02:23.000,243,11045213,2844,0,1756598542,13142.21775004999,30843.907404929996,53320.18478904 2025-08-31,00:02:24.000,243,11045228,2885,0,1756598543,13142.28511315,31766.525735849995,53320.18478904 2025-08-31,00:02:25.000,243,11045249,3045,0,1756598544,13142.312058389994,28998.6495957,53320.24767312001 2025-08-31,00:02:26.000,243,11045252,2844,0,1756598545,13142.36594887,25307.943650729998,53320.28959584 2025-08-31,00:02:27.000,243,11045193,3205,0,1756598546,13142.40636673,26230.590178169994,53320.29658296001 2025-08-31,00:02:28.000,243,11045212,2525,0,1756598547,13142.46025720999,28537.20649677,53320.29658296001 2025-08-31,00:02:29.000,243,11045307,3125,0,1756598548,13142.52088399999,28998.452220060004,53320.29658296001 2025-08-31,00:02:30.000,243,11045273,3245,0,1756598549,13142.56130185999,28998.424023540007,53320.33850568001 2025-08-31,00:02:31.000,243,11045247,3165,0,1756598550,13142.5882471,32688.996035040007,53320.36645416001 2025-08-31,00:02:32.000,243,11045260,2725,0,1756598551,13142.56130185999,30382.330372530007,53320.38741552001 2025-08-31,00:02:33.000,243,11045304,3125,0,1756598552,13142.574774479996,29921.028256200007,53320.35946704 2025-08-31,00:02:34.000,243,11045214,2885,0,1756598553,13142.5882471,26691.645574950002,53320.34549280001 2025-08-31,00:02:35.000,243,11045229,3325,0,1756598554,13142.54109292999,30843.5478993,53320.38741552001 2025-08-31,00:02:36.000,243,11045249,3285,0,1756598555,13142.54109292999,31766.194426739996,53320.394402640006 2025-08-31,00:02:37.000,243,11045244,2965,0,1756598556,13142.493938759995,31766.257868910005,53320.30357008 2025-08-31,00:02:38.000,243,11045283,3285,0,1756598557,13142.46699352,24846.30317616,53320.33850568001 2025-08-31,00:02:39.000,243,11045250,2805,0,1756598558,13142.44678459,28075.58012046,53320.33850568001 2025-08-31,00:02:40.000,243,11045302,2644,0,1756598559,13142.44678459,29459.564009880007,53320.3105572 2025-08-31,00:02:41.000,243,11045294,2925,0,1756598560,13142.44678459,26230.336409490003,53320.275621600005 2025-08-31,00:02:42.000,243,11045309,3165,0,1756598561,13142.42657566,33150.114873989995,53320.28959584 2025-08-31,00:02:43.000,243,11045267,3165,0,1756598562,13142.413103039995,28998.261893550007,53320.23369888 2025-08-31,00:02:44.000,243,11045269,3365,0,1756598563,13142.372685179995,28537.02321939,53320.25466024 2025-08-31,00:02:45.000,243,11045290,2805,0,1756598564,13142.41983934999,28075.707004800002,53320.31754432001 2025-08-31,00:02:46.000,243,11045261,3245,0,1756598565,13142.40636673,28075.685857410004,53320.23369888 2025-08-31,00:02:47.000,243,11045278,2844,0,1756598566,13142.372685179995,27153.102772140002,53320.24767312001 2025-08-31,00:02:48.000,243,11045300,2685,0,1756598567,13142.433311969995,29921.063501850003,53320.226711760006 2025-08-31,00:02:49.000,243,11045292,3125,0,1756598568,13142.39963041999,28075.812741750007,53320.24767312001 2025-08-31,00:02:50.000,243,11045262,3085,0,1756598569,13142.413103039995,33611.720102909996,53320.156840560005 2025-08-31,00:02:51.000,243,11045217,3205,0,1756598570,13142.46699352,30843.815766240004,53320.10094360001 2025-08-31,00:02:52.000,243,11045275,3525,0,1756598571,13142.48046613999,30843.815766240004,53320.066008 2025-08-31,00:02:53.000,243,11045308,3005,0,1756598572,13142.50741138,31305.17427561,53320.107930720005 2025-08-31,00:02:54.000,243,11045293,3285,0,1756598573,13142.50741138,31766.419998900004,53320.038059520004 2025-08-31,00:02:55.000,243,11045258,2605,0,1756598574,13142.574774479996,31766.553932370007,53320.10094360001 2025-08-31,00:02:56.000,243,11045277,3365,0,1756598575,13142.574774479996,29459.874171600008,53320.07299512 2025-08-31,00:02:57.000,243,11045267,3045,0,1756598576,13142.62866496,29459.923515510003,53320.03107240001 2025-08-31,00:02:58.000,243,11045258,2844,0,1756598577,13142.635401269996,30382.56299382,53319.96818832 2025-08-31,00:02:59.000,243,11045269,3005,0,1756598578,13142.662346509991,31305.16017735,53319.96120120001 2025-08-31,00:03:00.000,243,11045240,3005,0,1756598579,13142.635401269996,26230.639522080004,53319.96818832 2025-08-31,00:03:01.000,243,11045323,3525,0,1756598580,13142.675819129996,33150.52372353,53319.94722696 2025-08-31,00:03:02.000,243,11045326,2644,0,1756598581,13142.675819129996,31766.568030630006,53319.9262656 2025-08-31,00:03:03.000,243,11045275,3085,0,1756598582,13142.702764369991,29921.282024879998,53319.91927848 2025-08-31,00:03:04.000,243,11045290,2925,0,1756598583,13142.68929175,26230.6677186,53319.81447168001 2025-08-31,00:03:05.000,243,11045260,2805,0,1756598584,13142.655610199996,31305.301159950002,53319.7865232 2025-08-31,00:03:06.000,243,11045260,2965,0,1756598585,13142.662346509991,30382.654632510006,53319.80748456 2025-08-31,00:03:07.000,243,11045264,2965,0,1756598586,13142.64887389,27614.75029584,53319.723639120006 2025-08-31,00:03:08.000,243,11045283,3525,0,1756598587,13142.642137579991,29921.458253129997,53319.76556184001 2025-08-31,00:03:09.000,243,11045274,2764,0,1756598588,13142.615192339996,30382.852008150003,53319.73761336 2025-08-31,00:03:10.000,243,11045233,3365,0,1756598589,13142.642137579991,25308.282008969996,53319.69569064001 2025-08-31,00:03:11.000,243,11045268,2844,0,1756598590,13142.62192864999,28076.242738679997,53319.66774216001 2025-08-31,00:03:12.000,243,11045300,2805,0,1756598591,13142.554565549995,27615.018162780005,53319.59088384 2025-08-31,00:03:13.000,243,11045290,2764,0,1756598592,13142.514147689995,31766.906388870004,53319.64678080001 2025-08-31,00:03:14.000,243,11045299,3245,0,1756598593,13142.46025720999,28537.749279779993,53319.59088384 2025-08-31,00:03:15.000,243,11045248,2725,0,1756598594,13142.332267319995,29921.761365719998,53319.57690960001 2025-08-31,00:03:16.000,243,11045259,3005,0,1756598595,13142.211013739994,30383.141022480006,53319.50703840001 2025-08-31,00:03:17.000,243,11045284,2805,0,1756598596,13142.035869679989,28999.213526100008,53319.4721028 2025-08-31,00:03:18.000,243,11045309,3365,0,1756598597,13141.887670859993,32689.975864110005,53319.45114144 2025-08-31,00:03:19.000,243,11045231,3485,0,1756598598,13141.604745839992,28538.122883670003,53319.367296000004 2025-08-31,00:03:20.000,243,11045292,2925,0,1756598599,13141.395920229996,27154.195387290005,53319.33236040001 2025-08-31,00:03:21.000,243,11045280,2764,0,1756598600,13141.133204139995,24847.705953030003,53319.2974248 2025-08-31,00:03:22.000,243,11045275,3444,0,1756598601,13140.877224359989,35458.366590749996,53319.20659224 2025-08-31,00:03:23.000,243,11045299,3165,0,1756598602,13140.654926130002,29461.150064129994,53319.0878112 2025-08-31,00:03:24.000,243,11045246,3085,0,1756598603,13140.392210040001,29461.312194119993,53318.934094560005 2025-08-31,00:03:25.000,243,11045297,2965,0,1756598604,13140.116021329995,26232.063446340006,53318.766403680005 2025-08-31,00:03:26.000,243,11045232,2764,0,1756598605,13139.873514169994,31768.118839229996,53318.66858400001 2025-08-31,00:03:27.000,243,11045271,3325,0,1756598606,13139.590589149993,24386.946619709997,53318.50788024 2025-08-31,00:03:28.000,243,11045267,3205,0,1756598607,13139.327873059992,33613.552876710004,53318.51486736 2025-08-31,00:03:29.000,243,11045276,2644,0,1756598608,13139.085365899991,25770.867066959996,53318.35416360001 2025-08-31,00:03:30.000,243,11045265,3325,0,1756598609,13138.92369445999,37304.223576029995,53318.193459840004 2025-08-31,00:03:31.000,243,11045325,2885,0,1756598610,13138.68792361,28077.49043469,53318.01179472 2025-08-31,00:03:32.000,243,11045226,2925,0,1756598611,13138.553197409994,34074.74925609,53317.809168240005 2025-08-31,00:03:33.000,243,11045271,3205,0,1756598612,13138.438680139989,31768.048347930002,53317.78820688 2025-08-31,00:03:34.000,243,11045258,2725,0,1756598613,13138.364580729998,27154.660629870006,53317.63449024001 2025-08-31,00:03:35.000,243,11045251,3485,0,1756598614,13138.310690249993,32229.251776439996,53317.46679936001 2025-08-31,00:03:36.000,243,11045276,2805,0,1756598615,13138.250063459993,28999.685817809994,53317.40391528 2025-08-31,00:03:37.000,243,11045326,3165,0,1756598616,13138.243327149998,30845.056413119994,53317.29910848001 2025-08-31,00:03:38.000,243,11045249,3365,0,1756598617,13138.283745009998,26231.506565069998,53317.29910848001 2025-08-31,00:03:39.000,243,11045246,2885,0,1756598618,13138.337635489988,28999.361557829994,53317.27116 2025-08-31,00:03:40.000,243,11045112,2925,0,1756598619,13138.384789659998,29460.543838950005,53317.18032744001 2025-08-31,00:03:41.000,243,11045293,3005,0,1756598620,13138.425207519998,31766.96278191,53317.096482 2025-08-31,00:03:42.000,243,11045235,3325,0,1756598621,13138.546461099999,29460.254824620002,53317.040585040006 2025-08-31,00:03:43.000,243,11045276,2885,0,1756598622,13138.634033129994,23001.42601995,53316.99866232 2025-08-31,00:03:44.000,243,11045223,3085,0,1756598623,13138.70813254,34534.29613905,53317.0266108 2025-08-31,00:03:45.000,243,11045234,2644,0,1756598624,13138.82264980999,25768.90035969,53317.00564944 2025-08-31,00:03:46.000,243,11045226,2805,0,1756598625,13138.88327659999,32227.11589005,53317.019623680004 2025-08-31,00:03:47.000,243,11045239,3085,0,1756598626,13138.916958149995,28075.023239190006,53317.040585040006 2025-08-31,00:03:48.000,243,11045149,3125,0,1756598627,13138.99105756,29919.935641050004,53317.04757216 2025-08-31,00:03:49.000,243,11045297,3285,0,1756598628,13139.03147542,28535.712081210004,53317.05455928 2025-08-31,00:03:50.000,243,11045171,3525,0,1756598629,13139.078629589996,30842.074631130003,53317.11045624001 2025-08-31,00:03:51.000,243,11045230,3045,0,1756598630,13139.193146860001,29919.308268480003,53317.06154640001 2025-08-31,00:03:52.000,243,11045213,3285,0,1756598631,13139.348081989992,25767.349551089996,53317.12443048 2025-08-31,00:03:53.000,243,11045237,3444,0,1756598632,13139.462599259998,27612.52277076,53317.19430168 2025-08-31,00:03:54.000,243,11045238,2885,0,1756598633,13139.597325459988,31764.3757512,53317.24321152 2025-08-31,00:03:55.000,243,11045223,3165,0,1756598634,13139.77920582999,30380.391861779994,53317.29910848001 2025-08-31,00:03:56.000,243,11045231,3405,0,1756598635,13139.934140959995,28996.478463659994,53317.424876640005 2025-08-31,00:03:57.000,243,11045204,2805,0,1756598636,13140.12275763999,28996.605347999997,53317.50173496 2025-08-31,00:03:58.000,243,11045228,2725,0,1756598637,13140.385473729992,27151.389833549998,53317.51570920001 2025-08-31,00:03:59.000,243,11045151,3245,0,1756598638,13140.580826719997,28074.11390142,53317.620516 2025-08-31,00:04:00.000,243,11045216,2685,0,1756598639,13140.823333879998,31303.39084572,53317.73929704 2025-08-31,00:04:01.000,243,11045218,2805,0,1756598640,13141.11973151999,30842.10282765,53317.78121976001 2025-08-31,00:04:02.000,243,11045156,2844,0,1756598641,13141.42960178,32687.515717739996,53317.92096216001 2025-08-31,00:04:03.000,243,11045211,3045,0,1756598642,13141.699054179997,30380.983988699998,53318.03275608 2025-08-31,00:04:04.000,243,11045251,3165,0,1756598643,13142.096496469989,25767.857088450008,53318.165511360006 2025-08-31,00:04:05.000,243,11045248,2844,0,1756598644,13142.413103039995,31765.0101729,53318.22140832 2025-08-31,00:04:06.000,243,11045238,3045,0,1756598645,13142.783600089992,27613.192438109996,53318.361150720004 2025-08-31,00:04:07.000,243,11045222,3285,0,1756598646,13143.147360829993,23461.311261149996,53318.49390600001 2025-08-31,00:04:08.000,243,11045211,3365,0,1756598647,13143.511121569994,34994.251871550005,53318.62666128 2025-08-31,00:04:09.000,243,11045261,3444,0,1756598648,13143.861409689991,30842.41298937,53318.7733908 2025-08-31,00:04:10.000,243,11045247,3405,0,1756598649,13144.124125779992,24383.89434642,53318.92012032 2025-08-31,00:04:11.000,243,11045277,2965,0,1756598650,13144.528304379994,31765.03132029,53319.02492712001 2025-08-31,00:04:12.000,243,11045247,3405,0,1756598651,13144.831438329995,30380.941693920002,53319.18563088 2025-08-31,00:04:13.000,243,11045173,3005,0,1756598652,13145.10762704,31764.925583339995,53319.35332176 2025-08-31,00:04:14.000,243,11045223,3365,0,1756598653,13145.383815749992,31303.602319619997,53319.437167200005 2025-08-31,00:04:15.000,243,11045242,2885,0,1756598654,13145.673477079989,30842.321350679995,53319.67472928001 2025-08-31,00:04:16.000,243,11045284,2725,0,1756598655,13145.969874719995,25767.807744539998,53319.81447168001 2025-08-31,00:04:17.000,243,11045234,2885,0,1756598656,13146.23932711999,30381.019234349995,53320.02408528 2025-08-31,00:04:18.000,243,11045276,2885,0,1756598657,13146.542461069992,29458.35155952,53320.17081480001 2025-08-31,00:04:19.000,243,11045347,3085,0,1756598658,13146.818649779998,32226.354584009998,53320.26164736 2025-08-31,00:04:20.000,243,11045254,2764,0,1756598659,13147.061156939999,28074.431112270002,53320.45728672 2025-08-31,00:04:21.000,243,11045262,3205,0,1756598660,13147.31713671999,29919.695970629997,53320.63196472001 2025-08-31,00:04:22.000,243,11045240,2965,0,1756598661,13147.519226019991,30380.96284131,53320.778694240005 2025-08-31,00:04:23.000,243,11045181,3485,0,1756598662,13147.707842700001,26690.313289380007,53320.946385120005 2025-08-31,00:04:24.000,243,11045150,2965,0,1756598663,13147.903195689993,28535.58519687,53321.02324344 2025-08-31,00:04:25.000,243,11045206,2965,0,1756598664,13148.031185579988,30380.835956969997,53321.162985840005 2025-08-31,00:04:26.000,243,11045174,2925,0,1756598665,13148.219802259999,24383.633528610007,53321.31670248 2025-08-31,00:04:27.000,243,11045213,3325,0,1756598666,13148.388210009995,28535.493558179995,53321.39356080001 2025-08-31,00:04:28.000,243,11045222,2644,0,1756598667,13148.583563,34532.618446110006,53321.61016152001 2025-08-31,00:04:29.000,243,11045293,3245,0,1756598668,13148.691343959996,21154.356584310008,53321.69400696 2025-08-31,00:04:30.000,243,11045252,2644,0,1756598669,13148.866488020001,30841.968894179998,53321.77785240001 2025-08-31,00:04:31.000,243,11045231,3365,0,1756598670,13148.994477909997,29458.0413978,53321.84073648 2025-08-31,00:04:32.000,243,11045192,2685,0,1756598671,13149.075313629997,31303.39084572,53321.93156904 2025-08-31,00:04:33.000,243,11045234,3045,0,1756598672,13149.156149349998,27151.502619630002,53322.02240160001 2025-08-31,00:04:34.000,243,11045219,3125,0,1756598673,13149.176358279998,29458.118938230007,53322.08528568 2025-08-31,00:04:35.000,243,11045297,3125,0,1756598674,13149.216776139998,30842.067582000003,53322.17611824 2025-08-31,00:04:36.000,243,11045212,2844,0,1756598675,13149.210039830003,31764.749355089996,53322.21105384001 2025-08-31,00:04:37.000,243,11045230,2885,0,1756598676,13149.230248759988,32687.515717739996,53322.28092504001 2025-08-31,00:04:38.000,243,11045202,3045,0,1756598677,13149.196567209998,27613.016209859998,53322.287912160005 2025-08-31,00:04:39.000,243,11045277,3525,0,1756598678,13149.203303519993,31303.595270489997,53322.35778336001 2025-08-31,00:04:40.000,243,11045319,3605,0,1756598679,13149.061841009992,32687.62850382,53322.3018864 2025-08-31,00:04:41.000,243,11045246,2644,0,1756598680,13149.014686839997,30842.335448939994,53322.35778336001 2025-08-31,00:04:42.000,243,11045208,2605,0,1756598681,13148.974268979997,24845.231708399995,53322.39271896 2025-08-31,00:04:43.000,243,11045285,3405,0,1756598682,13148.873224329996,28997.112885359995,53322.336822000005 2025-08-31,00:04:44.000,243,11045310,2685,0,1756598683,13148.778915989991,32687.663749469997,53322.3018864 2025-08-31,00:04:45.000,243,11045168,2644,0,1756598684,13148.65766240999,28074.431112270002,53322.31586064 2025-08-31,00:04:46.000,243,11045231,3325,0,1756598685,13148.60377193,30842.41298937,53322.29489928 2025-08-31,00:04:47.000,243,11045222,3005,0,1756598686,13148.56335407,31303.672810920005,53322.21105384001 2025-08-31,00:04:48.000,243,11045187,3245,0,1756598687,13148.52293621,29919.625479330003,53322.183105359996 2025-08-31,00:04:49.000,243,11045259,3365,0,1756598688,13148.41515524999,25767.807744539998,53322.21105384001 2025-08-31,00:04:50.000,243,11045215,3205,0,1756598689,13148.347792149994,28535.669786430008,53322.15515688 2025-08-31,00:04:51.000,243,11045252,3125,0,1756598690,13148.226538569994,25306.428087780005,53322.00842736 2025-08-31,00:04:52.000,243,11045233,3565,0,1756598691,13148.186120709994,28997.028295800003,53321.96650464 2025-08-31,00:04:53.000,243,11045212,3045,0,1756598692,13148.037921889998,29458.400903429996,53321.87567208001 2025-08-31,00:04:54.000,243,11045223,3525,0,1756598693,13147.957086169998,27151.876223519997,53321.79182664 2025-08-31,00:04:55.000,243,11045269,3205,0,1756598694,13147.862777829992,27613.234732890007,53321.72195544 2025-08-31,00:04:56.000,243,11045239,3205,0,1756598695,13147.829096280002,28997.331408390004,53321.68701984001 2025-08-31,00:04:57.000,243,11045170,2885,0,1756598696,13147.829096280002,32687.980960319997,53321.55426456 2025-08-31,00:04:58.000,243,11045193,3005,0,1756598697,13147.936877239998,27613.566042000006,53321.463432 2025-08-31,00:04:59.000,243,11045130,2805,0,1756598698,13148.010976649988,27613.62243504,53321.43548352 2025-08-31,00:05:00.000,243,11045218,2844,0,1756598699,13148.132230229989,30381.576115620002,53321.4284964 2025-08-31,00:05:01.000,243,11045275,3165,0,1756598700,13148.266956429994,28536.311257260008,53321.42150928001 2025-08-31,00:05:02.000,243,11045225,3365,0,1756598701,13148.469045729995,23000.417994360003,53321.379586560004 2025-08-31,00:05:03.000,243,11045225,3565,0,1756598702,13148.64418979,33149.480452289994,53321.3586252 2025-08-31,00:05:04.000,243,11045267,3325,0,1756598703,13148.832806469996,31304.159200890004,53321.27477976001 2025-08-31,00:05:05.000,243,11045232,2965,0,1756598704,13148.947323740002,31765.49656287,53321.281766880005 2025-08-31,00:05:06.000,243,11045245,3285,0,1756598705,13149.156149349998,29920.14711495,53321.25381840001 2025-08-31,00:05:07.000,243,11045214,2925,0,1756598706,13149.297611859998,32226.735237030007,53321.20490856001 2025-08-31,00:05:08.000,243,11045083,3405,0,1756598707,13149.479492229999,31765.263941580008,53321.15599872001 2025-08-31,00:05:09.000,243,11045212,3125,0,1756598708,13149.62095474,23000.14307829,53321.19093432 2025-08-31,00:05:10.000,243,11045193,3605,0,1756598709,13149.76241725,28997.21862231,53321.18394720001 2025-08-31,00:05:11.000,243,11045229,3045,0,1756598710,13149.870198209996,27151.86212526,53321.12106312 2025-08-31,00:05:12.000,243,11045261,3485,0,1756598711,13149.951033929996,26690.517714150003,53321.09311464 2025-08-31,00:05:13.000,243,11045143,3365,0,1756598712,13150.092496439996,32226.354584009998,53321.02324344 2025-08-31,00:05:14.000,243,11045248,2644,0,1756598713,13150.153123229997,30842.307252419996,53321.08612752001 2025-08-31,00:05:15.000,243,11045226,2525,0,1756598714,13150.254167879997,26690.411977199998,53321.03023056 2025-08-31,00:05:16.000,243,11045209,3285,0,1756598715,13150.348476220002,29919.710068889995,53321.03023056 2025-08-31,00:05:17.000,243,11045237,3245,0,1756598716,13150.496675039998,30842.307252419996,53321.0791404 2025-08-31,00:05:18.000,243,11045051,3325,0,1756598717,13150.584247069994,29458.379756039998,53321.10708888001 2025-08-31,00:05:19.000,243,11045289,3165,0,1756598718,13150.77960006,33610.24683474,53321.10708888001 2025-08-31,00:05:20.000,243,11045227,3245,0,1756598719,13150.97495304999,25306.49152995,53320.93939800001 2025-08-31,00:05:21.000,243,11045236,2885,0,1756598720,13151.156833419991,29919.703019759996,53321.03023056 2025-08-31,00:05:22.000,243,11045193,3285,0,1756598721,13151.271350689996,32687.607356430002,53321.065166160006 2025-08-31,00:05:23.000,243,11045107,3165,0,1756598722,13151.453231059997,27613.107848550004,53321.02324344 2025-08-31,00:05:24.000,243,11045194,3085,0,1756598723,13151.614902499998,25767.680860199995,53321.10010176 2025-08-31,00:05:25.000,243,11045158,3005,0,1756598724,13151.709210839988,28535.557000350003,53321.09311464 2025-08-31,00:05:26.000,243,11045185,3444,0,1756598725,13151.837200729999,28996.816821900007,53321.13503736001 2025-08-31,00:05:27.000,243,11045280,3205,0,1756598726,13151.958454309999,30842.12397504,53321.1490116 2025-08-31,00:05:28.000,243,11045229,3045,0,1756598727,13152.15380729999,25767.62446716,53321.23984416 2025-08-31,00:05:29.000,243,11045190,2805,0,1756598728,13152.31547873999,31764.735256829998,53321.3586252 2025-08-31,00:05:30.000,243,11045224,2805,0,1756598729,13152.463677560001,33610.0494591,53321.330676720005 2025-08-31,00:05:31.000,243,11045263,3325,0,1756598730,13152.645557930002,35455.31431746,53321.379586560004 2025-08-31,00:05:32.000,243,11045222,2685,0,1756598731,13152.834174609998,28074.30422793,53321.449457760005 2025-08-31,00:05:33.000,243,11045239,3365,0,1756598732,13152.982373429993,30380.885300880007,53321.47041912001 2025-08-31,00:05:34.000,243,11045210,2844,0,1756598733,13153.164253799994,35916.799711169995,53321.56125168001 2025-08-31,00:05:35.000,243,11045244,2725,0,1756598734,13153.31245261999,32226.220650539995,53321.63811000001 2025-08-31,00:05:36.000,243,11045201,3165,0,1756598735,13153.47412405999,33148.874227110005,53321.69400696 2025-08-31,00:05:37.000,243,11045201,3525,0,1756598736,13153.608850259996,29458.288117350006,53321.714968320004 2025-08-31,00:05:38.000,243,11045238,2925,0,1756598737,13153.817675869992,26690.411977199998,53321.80580088001 2025-08-31,00:05:39.000,243,11045255,3565,0,1756598738,13153.999556239993,28996.90846059,53321.92458192001 2025-08-31,00:05:40.000,243,11045217,3525,0,1756598739,13154.181436609993,27151.67179875,53321.952530400005 2025-08-31,00:05:41.000,243,11045207,3525,0,1756598740,13154.43741639,28996.866165810003,53322.13419552 2025-08-31,00:05:42.000,243,11045188,3125,0,1756598741,13154.61929676,26229.109860869998,53322.25297656 2025-08-31,00:05:43.000,243,11045239,3444,0,1756598742,13154.895485469991,32687.45227557,53322.39271896 2025-08-31,00:05:44.000,243,11045257,3005,0,1756598743,13155.084102150002,34532.745330449994,53322.52547424001 2025-08-31,00:05:45.000,243,11045194,2725,0,1756598744,13155.373763479998,29458.238773439996,53322.61630680001 2025-08-31,00:05:46.000,243,11045241,3165,0,1756598745,13155.582589089994,28535.712081210004,53322.721113600004 2025-08-31,00:05:47.000,243,11045217,3565,0,1756598746,13155.81162362999,26690.454271979994,53322.84688176 2025-08-31,00:05:48.000,243,11045266,2725,0,1756598747,13156.094548649991,33610.190441700004,53322.909765840006 2025-08-31,00:05:49.000,243,11045246,2925,0,1756598748,13156.296637949992,30842.293154159997,53323.15431504 2025-08-31,00:05:50.000,243,11045298,2525,0,1756598749,13156.552617729998,31303.538877450002,53323.23117336 2025-08-31,00:05:51.000,243,11045228,3165,0,1756598750,13156.76817964999,26229.032320440005,53323.36392864001 2025-08-31,00:05:52.000,243,11045211,3165,0,1756598751,13156.99721419,25306.428087780005,53323.42681272 2025-08-31,00:05:53.000,243,11045209,3245,0,1756598752,13157.185830869996,34994.082692430005,53323.629439200005 2025-08-31,00:05:54.000,243,11045157,3365,0,1756598753,13157.354238619992,28074.254884020003,53323.734246 2025-08-31,00:05:55.000,243,11045170,2965,0,1756598754,13157.556327919992,28996.90846059,53323.81809144001 2025-08-31,00:05:56.000,243,11045136,3045,0,1756598755,13157.738208289993,34071.36567369,53323.88097552 2025-08-31,00:05:57.000,243,11045211,3565,0,1756598756,13157.913352349999,32687.290145580002,53324.02770504 2025-08-31,00:05:58.000,243,11045242,2965,0,1756598757,13158.07502379,23460.979952039997,53324.06962776 2025-08-31,00:05:59.000,243,11045245,3405,0,1756598758,13158.20974998999,28996.73223234,53324.14648608 2025-08-31,00:06:00.000,243,11045232,2685,0,1756598759,13158.37142142999,28535.331428189995,53324.17443456001 2025-08-31,00:06:01.000,243,11045264,3045,0,1756598760,13158.492675009991,26690.024275050004,53324.24430576001 2025-08-31,00:06:02.000,243,11045236,2605,0,1756598761,13158.566774419996,31303.172322690007,53324.37706104 2025-08-31,00:06:03.000,243,11045252,2725,0,1756598762,13158.694764309992,28996.57715148,53324.446932240004 2025-08-31,00:06:04.000,243,11045215,3245,0,1756598763,13158.721709550002,32225.663769270002,53324.516803440005 2025-08-31,00:06:05.000,243,11045293,3285,0,1756598764,13158.735182169992,29919.124991100005,53324.55173904 2025-08-31,00:06:06.000,243,11045265,3245,0,1756598765,13158.728445859997,31302.989045309994,53324.60763600001 2025-08-31,00:06:07.000,243,11045207,3525,0,1756598766,13158.708236929997,29918.955811980006,53324.586674640006 2025-08-31,00:06:08.000,243,11045323,3444,0,1756598767,13158.694764309992,34070.787645029995,53324.65654584001 2025-08-31,00:06:09.000,243,11045257,3325,0,1756598768,13158.640873830002,24383.210580810002,53324.62161024 2025-08-31,00:06:10.000,243,11045201,3405,0,1756598769,13158.667819069997,30841.46135682,53324.7124428 2025-08-31,00:06:11.000,243,11045231,3365,0,1756598770,13158.627401209997,29918.737288949997,53324.65654584001 2025-08-31,00:06:12.000,243,11045194,2885,0,1756598771,13158.573510729992,28534.753399530004,53324.7124428 2025-08-31,00:06:13.000,243,11045131,3525,0,1756598772,13158.580247040001,29457.273042629997,53324.69846856 2025-08-31,00:06:14.000,243,11045152,2925,0,1756598773,13158.573510729992,31763.790673409996,53324.69846856 2025-08-31,00:06:15.000,243,11045274,2805,0,1756598774,13158.573510729992,26689.361656830006,53324.78930112 2025-08-31,00:06:16.000,243,11045170,2525,0,1756598775,13158.553301799991,24382.77353475,53324.733404160004 2025-08-31,00:06:17.000,243,11045212,2885,0,1756598776,13158.533092869991,29918.462372880007,53324.71942992 2025-08-31,00:06:18.000,243,11045263,3485,0,1756598777,13158.512883939991,28073.197514519998,53324.79628824001 2025-08-31,00:06:19.000,243,11045243,3405,0,1756598778,13158.47920239,28073.063581049995,53324.733404160004 2025-08-31,00:06:20.000,243,11045227,3005,0,1756598779,13158.472466079991,31302.185444489995,53324.72641704001 2025-08-31,00:06:21.000,243,11045288,2844,0,1756598780,13158.425311909996,30840.735296429993,53324.74737840001 2025-08-31,00:06:22.000,243,11045228,2885,0,1756598781,13158.405102979996,28995.491585459997,53324.88013368 2025-08-31,00:06:23.000,243,11045199,3325,0,1756598782,13158.39163035999,28534.16127261,53324.83821096 2025-08-31,00:06:24.000,243,11045245,3325,0,1756598783,13158.39163035999,29456.76550527,53324.803275360006 2025-08-31,00:06:25.000,243,11045261,3645,0,1756598784,13158.405102979996,28072.823910630003,53324.81026248 2025-08-31,00:06:26.000,243,11045240,3165,0,1756598785,13158.43878453,29456.709112230004,53324.7124428 2025-08-31,00:06:27.000,243,11045234,2925,0,1756598786,13158.425311909996,29456.702063100005,53324.71942992 2025-08-31,00:06:28.000,243,11045313,3285,0,1756598787,13158.445520839996,27150.177383190006,53324.74737840001 2025-08-31,00:06:29.000,243,11045189,3285,0,1756598788,13158.425311909996,34531.08173577,53324.69846856 2025-08-31,00:06:30.000,243,11045243,3285,0,1756598789,13158.45899346,29456.659768319994,53324.65654584001 2025-08-31,00:06:31.000,243,11045277,3205,0,1756598790,13158.39163035999,28534.027339139997,53324.72641704001 2025-08-31,00:06:32.000,243,11045293,3285,0,1756598791,13158.37815774,33608.39291355001,53324.754365520006 2025-08-31,00:06:33.000,243,11045271,3085,0,1756598792,13158.425311909996,26688.734284260005,53324.69846856 2025-08-31,00:06:34.000,243,11045181,3205,0,1756598793,13158.4185756,27611.296222139994,53324.69148144 2025-08-31,00:06:35.000,243,11045300,2725,0,1756598794,13158.4185756,26688.713136870007,53324.74737840001 2025-08-31,00:06:36.000,243,11045228,2605,0,1756598795,13158.445520839996,27150.050498850003,53324.69846856 2025-08-31,00:06:37.000,243,11045270,2565,0,1756598796,13158.47920239,28072.577191079996,53324.782314000004 2025-08-31,00:06:38.000,243,11045113,3085,0,1756598797,13158.539829180001,29917.799754659995,53324.83122384 2025-08-31,00:06:39.000,243,11045198,2764,0,1756598798,13158.539829180001,29456.413048770002,53324.7124428 2025-08-31,00:06:40.000,243,11045223,3285,0,1756598799,13158.580247040001,31301.614464960003,53324.65654584001 2025-08-31,00:06:41.000,243,11045199,3725,0,1756598800,13158.627401209997,30378.939740999995,53324.614623120004 2025-08-31,00:06:42.000,243,11045282,2844,0,1756598801,13158.661082760002,29917.56008424,53324.65654584001 2025-08-31,00:06:43.000,243,11045118,3045,0,1756598802,13158.748654789997,28994.96290071,53324.60763600001 2025-08-31,00:06:44.000,243,11045290,3045,0,1756598803,13158.782336340002,28072.323422400004,53324.64955872 2025-08-31,00:06:45.000,243,11045299,3045,0,1756598804,13158.903589920003,32223.957879809997,53324.70545568001 2025-08-31,00:06:46.000,243,11045227,3205,0,1756598805,13158.930535159998,28533.470457870004,53324.67750720001 2025-08-31,00:06:47.000,243,11045279,3245,0,1756598806,13159.065261359989,26688.191501249996,53324.67750720001 2025-08-31,00:06:48.000,243,11045266,2525,0,1756598807,13159.173042319999,28072.06260459,53324.67052008 2025-08-31,00:06:49.000,243,11045306,2764,0,1756598808,13159.27408697,31762.444289580002,53324.62859736001 2025-08-31,00:06:50.000,243,11045269,3245,0,1756598809,13159.402076859995,29917.123038179998,53324.70545568001 2025-08-31,00:06:51.000,243,11045221,3285,0,1756598810,13159.503121509995,31300.98709239,53324.6425716 2025-08-31,00:06:52.000,243,11045254,2685,0,1756598811,13159.61090246999,28994.406019439994,53324.66353296 2025-08-31,00:06:53.000,243,11045299,3365,0,1756598812,13159.691738189991,29917.031399490006,53324.754365520006 2025-08-31,00:06:54.000,243,11045187,3565,0,1756598813,13159.819728080001,28533.03341181,53324.74737840001 2025-08-31,00:06:55.000,243,11045274,3005,0,1756598814,13159.900563800002,27610.323442199995,53324.684494320005 2025-08-31,00:06:56.000,243,11045309,3405,0,1756598815,13160.008344759997,26687.691013019998,53324.733404160004 2025-08-31,00:06:57.000,243,11045262,3245,0,1756598816,13160.149807269998,32223.252966810003,53324.803275360006 2025-08-31,00:06:58.000,243,11045223,3565,0,1756598817,13160.183488819988,26687.578226939993,53324.81026248 2025-08-31,00:06:59.000,243,11045231,3444,0,1756598818,13160.338423949994,34068.42618648001,53324.87314656001 2025-08-31,00:07:00.000,243,11045283,3085,0,1756598819,13160.419259669994,28993.983071640003,53324.89410792001 2025-08-31,00:07:01.000,243,11045282,3125,0,1756598820,13160.52704062999,30839.099898269997,53324.852185200005 2025-08-31,00:07:02.000,243,11045308,2805,0,1756598821,13160.63482159,30377.734339770002,53324.970966240006 2025-08-31,00:07:03.000,243,11045226,2885,0,1756598822,13160.75607517,30838.930719149997,53325.01288896001 2025-08-31,00:07:04.000,243,11045301,3085,0,1756598823,13160.870592439991,33606.778662779994,53325.00590184 2025-08-31,00:07:05.000,243,11045283,3045,0,1756598824,13160.998582330001,29455.024370159997,53325.14564424 2025-08-31,00:07:06.000,243,11045310,2725,0,1756598825,13161.113099599992,28532.314400550007,53325.2714124 2025-08-31,00:07:07.000,243,11045252,2605,0,1756598826,13161.241089490002,29454.925682340006,53325.24346392 2025-08-31,00:07:08.000,243,11045287,3525,0,1756598827,13161.362343069988,30838.7544909,53325.355257840005 2025-08-31,00:07:09.000,243,11045249,3365,0,1756598828,13161.382551999988,26687.0283948,53325.404167680004 2025-08-31,00:07:10.000,243,11045247,3444,0,1756598829,13161.503805579989,27609.555087030007,53325.453077520004 2025-08-31,00:07:11.000,243,11045108,2885,0,1756598830,13161.658740709994,29454.749454089993,53325.49500024001 2025-08-31,00:07:12.000,243,11045208,2885,0,1756598831,13161.75304905,29915.99517738,53325.58583280001 2025-08-31,00:07:13.000,243,11045283,3444,0,1756598832,13161.8540937,26686.85216655,53325.66269112001 2025-08-31,00:07:14.000,243,11045184,2925,0,1756598833,13161.99555621,26686.746429599996,53325.71160096001 2025-08-31,00:07:15.000,243,11045247,3205,0,1756598834,13162.02923775999,27609.392957040007,53325.739549440004 2025-08-31,00:07:16.000,243,11045232,2764,0,1756598835,13162.184172889996,30838.500722220007,53325.81640776 2025-08-31,00:07:17.000,243,11045184,2844,0,1756598836,13162.339108020002,28993.249962119997,53325.91422744 2025-08-31,00:07:18.000,243,11045304,2764,0,1756598837,13162.453625289992,30377.149261979997,53325.928201680006 2025-08-31,00:07:19.000,243,11045251,3325,0,1756598838,13162.615296729993,24841.629602970002,53326.06095696 2025-08-31,00:07:20.000,243,11045290,2685,0,1756598839,13162.763495549989,26225.528902830003,53326.1098668 2025-08-31,00:07:21.000,243,11045236,2844,0,1756598840,13162.871276509999,28993.334551680004,53326.21467360001 2025-08-31,00:07:22.000,243,11045237,3205,0,1756598841,13163.00600270999,29915.81894913,53326.2496092 2025-08-31,00:07:23.000,243,11045215,3485,0,1756598842,13163.06662949999,29915.847145649997,53326.38236448001 2025-08-31,00:07:24.000,243,11045174,3085,0,1756598843,13163.16767414999,32222.378874689995,53326.33345464001 2025-08-31,00:07:25.000,243,11045234,3205,0,1756598844,13163.26871879999,31299.71119986,53326.459222800004 2025-08-31,00:07:26.000,243,11045281,3685,0,1756598845,13163.349554519991,28070.645729459997,53326.47319704001 2025-08-31,00:07:27.000,243,11045174,3365,0,1756598846,13163.443862859996,28531.89850188,53326.459222800004 2025-08-31,00:07:28.000,243,11045234,2925,0,1756598847,13163.551643819992,29915.699113919996,53326.626913680004 2025-08-31,00:07:29.000,243,11045181,3245,0,1756598848,13163.652688469992,28070.46245208,53326.59197808001 2025-08-31,00:07:30.000,243,11045270,3045,0,1756598849,13163.794150979993,30838.296297449997,53326.71774624001 2025-08-31,00:07:31.000,243,11045268,2844,0,1756598850,13163.922140869989,28070.43425556,53326.75268184 2025-08-31,00:07:32.000,243,11045273,3245,0,1756598851,13164.023185519989,30838.197609630006,53326.80159168 2025-08-31,00:07:33.000,243,11045257,3165,0,1756598852,13164.077075999994,28070.406059040004,53326.82954016 2025-08-31,00:07:34.000,243,11045243,3205,0,1756598853,13164.18485695999,24379.967981010006,53326.94133408 2025-08-31,00:07:35.000,243,11045248,2764,0,1756598854,13164.33305578,24380.010275790002,53326.983256800006 2025-08-31,00:07:36.000,243,11045315,3045,0,1756598855,13164.40715518999,30376.78270722,53326.95530832001 2025-08-31,00:07:37.000,243,11045347,3085,0,1756598856,13164.461045669996,31760.54807361,53327.01120528 2025-08-31,00:07:38.000,243,11045227,3085,0,1756598857,13164.51493615,29454.136179780005,53327.11601208 2025-08-31,00:07:39.000,243,11045226,3165,0,1756598858,13164.656398660001,31299.323497710007,53327.102037840006 2025-08-31,00:07:40.000,243,11045244,3045,0,1756598859,13164.676607590001,28070.1381921,53327.129986320004 2025-08-31,00:07:41.000,243,11045262,3005,0,1756598860,13164.791124859992,30837.92269356,53327.129986320004 2025-08-31,00:07:42.000,243,11045198,2844,0,1756598861,13164.824806409997,28531.355718870007,53327.1579348 2025-08-31,00:07:43.000,243,11045227,3565,0,1756598862,13164.818070100002,25302.30434673,53327.102037840006 2025-08-31,00:07:44.000,243,11045187,3325,0,1756598863,13164.858487960002,37757.264112000004,53327.12299920001 2025-08-31,00:07:45.000,243,11045246,2725,0,1756598864,13164.885433199997,29453.974049790006,53327.17889616 2025-08-31,00:07:46.000,243,11045274,2764,0,1756598865,13164.939323680002,29915.233871339995,53327.23479312 2025-08-31,00:07:47.000,243,11045264,2525,0,1756598866,13164.973005229993,32221.723305599997,53327.23479312 2025-08-31,00:07:48.000,243,11045271,3365,0,1756598867,13164.946059989998,28531.334571479994,53327.20684464 2025-08-31,00:07:49.000,243,11045284,2805,0,1756598868,13164.966268919998,25763.535971760008,53327.23479312 2025-08-31,00:07:50.000,243,11045247,3245,0,1756598869,13164.932587369993,30376.458447240002,53327.26274160001 2025-08-31,00:07:51.000,243,11045180,2805,0,1756598870,13164.952796299993,29915.18452743,53327.29069008001 2025-08-31,00:07:52.000,243,11045223,3085,0,1756598871,13164.946059989998,29915.1774783,53327.37453552 2025-08-31,00:07:53.000,243,11045227,3005,0,1756598872,13164.898905820002,30376.359759419996,53327.318638560006 2025-08-31,00:07:54.000,243,11045244,3045,0,1756598873,13164.905642129997,27147.251994239996,53327.297677200004 2025-08-31,00:07:55.000,243,11045275,3365,0,1756598874,13164.865224269997,28992.41111565,53327.227806 2025-08-31,00:07:56.000,243,11045231,3444,0,1756598875,13164.838279030002,29914.958955270005,53327.20684464 2025-08-31,00:07:57.000,243,11045260,3125,0,1756598876,13164.791124859992,26224.556122890004,53327.21383176 2025-08-31,00:07:58.000,243,11045239,3325,0,1756598877,13164.764179619997,27608.448373620005,53327.18588328 2025-08-31,00:07:59.000,243,11045221,3405,0,1756598878,13164.737234380002,29453.41011939,53327.102037840006 2025-08-31,00:08:00.000,243,11045241,3245,0,1756598879,13164.710289139992,22534.0334553,53327.081076480004 2025-08-31,00:08:01.000,243,11045225,3085,0,1756598880,13164.663134969996,33605.051625930006,53327.032166640005 2025-08-31,00:08:02.000,243,11045253,3245,0,1756598881,13164.642926039996,28069.5037704,53327.02517952001 2025-08-31,00:08:03.000,243,11045254,2885,0,1756598882,13164.683343899997,34066.198661400005,53327.0880636 2025-08-31,00:08:04.000,243,11045237,3165,0,1756598883,13164.629453419991,27146.821997310006,53326.983256800006 2025-08-31,00:08:05.000,243,11045280,2844,0,1756598884,13164.609244489991,28991.882430900005,53326.92735984001 2025-08-31,00:08:06.000,243,11045271,2965,0,1756598885,13164.615980800001,34527.31750035001,53326.94133408 2025-08-31,00:08:07.000,243,11045298,2644,0,1756598886,13164.595771870001,28069.207706939997,53326.92735984001 2025-08-31,00:08:08.000,243,11045232,2605,0,1756598887,13164.636189730001,28530.47457762,53326.87146288 2025-08-31,00:08:09.000,243,11045272,2764,0,1756598888,13164.602508179996,28991.734399170004,53326.85050152 2025-08-31,00:08:10.000,243,11045282,2965,0,1756598889,13164.622717109996,30375.577305989995,53326.92037272 2025-08-31,00:08:11.000,243,11045236,3045,0,1756598890,13164.642926039996,30375.478618170004,53326.8435144 2025-08-31,00:08:12.000,243,11045267,3165,0,1756598891,13164.663134969996,31298.026457789994,53326.82255304 2025-08-31,00:08:13.000,243,11045324,3045,0,1756598892,13164.683343899997,26223.907602930005,53326.83652728001 2025-08-31,00:08:14.000,243,11045211,3405,0,1756598893,13164.690080209992,27607.687067580002,53326.78063032 2025-08-31,00:08:15.000,243,11045230,2925,0,1756598894,13164.690080209992,32681.834118960003,53326.7736432 2025-08-31,00:08:16.000,243,11045248,2685,0,1756598895,13164.750706999992,30836.689095809998,53326.73172048 2025-08-31,00:08:17.000,243,11045234,2885,0,1756598896,13164.804597479997,24839.923713509997,53326.8435144 2025-08-31,00:08:18.000,243,11045197,3405,0,1756598897,13164.804597479997,31759.229886300003,53326.794604560004 2025-08-31,00:08:19.000,243,11045225,2925,0,1756598898,13164.871960579992,31759.25103369,53326.7736432 2025-08-31,00:08:20.000,243,11045228,2525,0,1756598899,13164.925851059998,31297.864327799994,53326.80159168 2025-08-31,00:08:21.000,243,11045207,2965,0,1756598900,13164.959532610002,29452.74045204,53326.794604560004 2025-08-31,00:08:22.000,243,11045255,3165,0,1756598901,13165.006686779998,28068.897545219996,53326.7736432 2025-08-31,00:08:23.000,243,11045216,2885,0,1756598902,13165.100995119989,29452.669960739993,53326.766656080006 2025-08-31,00:08:24.000,243,11045241,3125,0,1756598903,13165.114467739993,30836.526965819998,53326.815565920006 2025-08-31,00:08:25.000,243,11045179,3485,0,1756598904,13165.188567149999,30836.442376260005,53326.794604560004 2025-08-31,00:08:26.000,243,11045280,2805,0,1756598905,13165.208776079999,29913.88043838,53326.7736432 2025-08-31,00:08:27.000,243,11045272,2844,0,1756598906,13165.249193939999,33604.099993380005,53326.73870760001 2025-08-31,00:08:28.000,243,11045262,2965,0,1756598907,13165.269402869999,32220.137251349995,53326.78761744001 2025-08-31,00:08:29.000,243,11045210,3045,0,1756598908,13165.28287548999,22994.419184729995,53326.75966896001 2025-08-31,00:08:30.000,243,11045241,3525,0,1756598909,13165.289611799999,28068.54508872,53326.745694720004 2025-08-31,00:08:31.000,243,11045289,3045,0,1756598910,13165.276139179994,31758.79284024,53326.703772 2025-08-31,00:08:32.000,243,11045249,3325,0,1756598911,13165.269402869999,29913.683062740005,53326.66184928 2025-08-31,00:08:33.000,243,11045218,2685,0,1756598912,13165.26266655999,26684.61054321,53326.75966896001 2025-08-31,00:08:34.000,243,11045168,2805,0,1756598913,13165.28287548999,28991.14227225,53326.696784880005 2025-08-31,00:08:35.000,243,11045220,2925,0,1756598914,13165.195303459994,28991.12817399,53326.647875040006 2025-08-31,00:08:36.000,243,11045222,2925,0,1756598915,13165.276139179994,27145.962003449997,53326.61992656001 2025-08-31,00:08:37.000,243,11045290,2644,0,1756598916,13165.26266655999,26684.716280160006,53326.64088792001 2025-08-31,00:08:38.000,243,11045243,3085,0,1756598917,13165.255930249994,26684.751525810003,53326.647875040006 2025-08-31,00:08:39.000,243,11045250,2805,0,1756598918,13165.208776079999,29452.395044670004,53326.60595232 2025-08-31,00:08:40.000,243,11045157,3045,0,1756598919,13165.222248699989,28068.502793940002,53326.65486216 2025-08-31,00:08:41.000,243,11045232,3005,0,1756598920,13165.222248699989,27145.94085606,53326.71075912 2025-08-31,00:08:42.000,243,11045216,2805,0,1756598921,13165.242457629989,31297.48367478,53326.73870760001 2025-08-31,00:08:43.000,243,11045273,3525,0,1756598922,13165.202039769989,27607.264119779997,53326.66883640001 2025-08-31,00:08:44.000,243,11045249,3444,0,1756598923,13165.154885599994,34526.5773417,53326.68281064 2025-08-31,00:08:45.000,243,11045211,3485,0,1756598924,13165.175094529994,30375.04157211,53326.66883640001 2025-08-31,00:08:46.000,243,11045167,3565,0,1756598925,13165.100995119989,30375.105014279994,53326.598965200006 2025-08-31,00:08:47.000,243,11045326,3005,0,1756598926,13165.067313569998,30375.161407320003,53326.58499096 2025-08-31,00:08:48.000,243,11045279,3165,0,1756598927,13165.053840949993,29452.648813349995,53326.61293944 2025-08-31,00:08:49.000,243,11045236,2805,0,1756598928,13165.026895709998,32220.383970900002,53326.65486216 2025-08-31,00:08:50.000,243,11045257,3165,0,1756598929,13165.033632019993,27146.222821260002,53326.6339008 2025-08-31,00:08:51.000,243,11045194,2965,0,1756598930,13164.993214159993,29452.719304650003,53326.626913680004 2025-08-31,00:08:52.000,243,11045260,2925,0,1756598931,13164.973005229993,27607.609527149994,53326.59197808001 2025-08-31,00:08:53.000,243,11045329,3285,0,1756598932,13164.946059989998,28530.206710679995,53326.59197808001 2025-08-31,00:08:54.000,243,11045267,3205,0,1756598933,13164.925851059998,27146.434295159997,53326.64088792001 2025-08-31,00:08:55.000,243,11045197,3205,0,1756598934,13164.912378439993,31759.335623249994,53326.59197808001 2025-08-31,00:08:56.000,243,11045238,2844,0,1756598935,13164.838279030002,24378.699137610005,53326.57101672001 2025-08-31,00:08:57.000,243,11045234,2844,0,1756598936,13164.818070100002,31759.307426729996,53326.61992656001 2025-08-31,00:08:58.000,243,11045184,3165,0,1756598937,13164.777652240002,28069.066724339995,53326.55005536001 2025-08-31,00:08:59.000,243,11045224,2764,0,1756598938,13164.696816520001,33604.50884292,53326.50813264 2025-08-31,00:09:00.000,243,11045243,3205,0,1756598939,13164.629453419991,25762.527946169997,53326.50114552001 2025-08-31,00:09:01.000,243,11045239,3205,0,1756598940,13164.508199839991,27607.729362359998,53326.578003840004 2025-08-31,00:09:02.000,243,11045239,3405,0,1756598941,13164.40715518999,27607.672969320003,53326.5640296 2025-08-31,00:09:03.000,243,11045239,3405,0,1756598942,13164.36673732999,33143.227873979995,53326.55005536001 2025-08-31,00:09:04.000,243,11045242,2965,0,1756598943,13164.25222006,30375.50681469,53326.480184160006 2025-08-31,00:09:05.000,243,11045303,3125,0,1756598944,13164.218538509995,29452.91668029,53326.480184160006 2025-08-31,00:09:06.000,243,11045238,2805,0,1756598945,13164.04339444999,28069.052626079996,53326.410312960004 2025-08-31,00:09:07.000,243,11045276,2605,0,1756598946,13164.036658139994,30375.556158599997,53326.361403120005 2025-08-31,00:09:08.000,243,11045348,2885,0,1756598947,13163.942349799989,24378.73438326,53326.3893516 2025-08-31,00:09:09.000,243,11045194,2965,0,1756598948,13163.821096219988,28069.00328217,53326.35441600001 2025-08-31,00:09:10.000,243,11045329,3245,0,1756598949,13163.814359909993,31298.047605180007,53326.3194804 2025-08-31,00:09:21.000,243,11045286,2525,0,1756598960,13162.96558484999,28530.023433299997,53325.9351888 2025-08-31,00:09:22.000,243,11045307,3165,0,1756598961,13162.94537591999,34065.359814929994,53325.89326608 2025-08-31,00:09:23.000,243,11045224,2725,0,1756598962,13162.857803889994,28991.177517899996,53325.88627896 2025-08-31,00:09:24.000,243,11045156,2725,0,1756598963,13162.776968169994,28529.903598089993,53325.83038200001 2025-08-31,00:09:25.000,243,11045298,2605,0,1756598964,13162.702868759989,31297.582362600006,53325.7954464 2025-08-31,00:09:26.000,243,11045222,2725,0,1756598965,13162.601824109988,30374.935835159995,53325.71858808 2025-08-31,00:09:27.000,243,11045241,2965,0,1756598966,13162.480570530002,26684.62464147,53325.70461384 2025-08-31,00:09:28.000,243,11045237,3165,0,1756598967,13162.467097909997,30374.985179070005,53325.641729760006 2025-08-31,00:09:29.000,243,11045198,3045,0,1756598968,13162.419943740002,28529.755566360007,53325.59980704 2025-08-31,00:09:30.000,243,11045252,2805,0,1756598969,13162.352580639992,27607.151333700007,53325.50198736 2025-08-31,00:09:41.000,243,11045160,3205,0,1756598980,13161.375815689993,26684.30038149,53325.15263136 2025-08-31,00:09:42.000,243,11045136,2605,0,1756598981,13161.288243659998,31297.088923500007,53325.12468288 2025-08-31,00:09:43.000,243,11045269,3165,0,1756598982,13161.227616869997,27606.791828069996,53325.117695760004 2025-08-31,00:09:44.000,243,11045139,3565,0,1756598983,13161.086154359997,25300.288295549995,53325.068785920004 2025-08-31,00:09:45.000,243,11045263,3565,0,1756598984,13161.032263879992,33603.451473420006,53325.089747280006 2025-08-31,00:09:46.000,243,11045246,3005,0,1756598985,13160.978373400001,31296.947940900005,53325.04083744001 2025-08-31,00:09:47.000,243,11045218,2965,0,1756598986,13160.931219229991,29451.711279060008,53324.99192760001 2025-08-31,00:09:48.000,243,11045225,3485,0,1756598987,13160.843647199996,27606.57330504,53324.99891472 2025-08-31,00:09:49.000,243,11045245,3525,0,1756598988,13160.79649303,29451.78881949,53324.901095040004 2025-08-31,00:09:50.000,243,11045265,3165,0,1756598989,13160.69544838,28067.88951963,53324.77532688001 2025-08-31,00:09:51.000,243,11045184,2725,0,1756598990,13160.60787634999,28067.74853703,53324.733404160004 2025-08-31,00:09:52.000,243,11045329,3085,0,1756598991,13160.54724955999,30374.202725640003,53324.74039128 2025-08-31,00:09:53.000,243,11045258,2685,0,1756598992,13160.53377694,28990.388015339995,53324.74737840001 2025-08-31,00:09:54.000,243,11045231,3285,0,1756598993,13160.44620490999,30835.469596320007,53324.71942992 2025-08-31,00:09:55.000,243,11045226,2605,0,1756598994,13160.351896569999,30374.22387303,53324.67750720001 2025-08-31,00:09:56.000,243,11045266,2925,0,1756598995,13160.311478709998,32680.685110770006,53324.6425716 2025-08-31,00:09:57.000,243,11045295,3085,0,1756598996,13160.217170369993,28067.819028330006,53324.57968752001 2025-08-31,00:09:58.000,243,11045253,3325,0,1756598997,13160.095916789993,30374.280266069996,53324.5727004 2025-08-31,00:09:59.000,243,11045266,2764,0,1756598998,13160.095916789993,28529.0365551,53324.53077768 2025-08-31,00:10:00.000,243,11045220,2885,0,1756598999,13160.008344759997,30374.167479990007,53324.52379056 2025-08-31,00:10:01.000,243,11045285,3444,0,1756599000,13159.981399520002,28529.008358580002,53324.37706104 2025-08-31,00:10:02.000,243,11045274,2925,0,1756599001,13159.934245349992,26683.82808978,53324.40500952 2025-08-31,00:10:03.000,243,11045263,3525,0,1756599002,13159.880354870002,29451.47160864,53324.38404816 2025-08-31,00:10:04.000,243,11045198,2925,0,1756599003,13159.806255459996,30835.314515460006,53324.38404816 2025-08-31,00:10:05.000,243,11045260,2965,0,1756599004,13159.745628669996,28067.57230878,53324.37007392001 2025-08-31,00:10:06.000,243,11045213,3165,0,1756599005,13159.664792949996,30373.892563920002,53324.300202720005 2025-08-31,00:10:07.000,243,11045236,2285,0,1756599006,13159.59069353999,34986.69520418999,53324.25828 2025-08-31,00:10:08.000,243,11045310,2644,0,1756599007,13159.482912579995,32680.28331036,53324.1884088 2025-08-31,00:10:09.000,243,11045225,3125,0,1756599008,13159.402076859995,29912.498808899996,53324.22334440001 2025-08-31,00:10:10.000,243,11045295,3165,0,1756599009,13159.31450483,26683.5038298,53324.12552472001 2025-08-31,00:10:11.000,243,11045187,3285,0,1756599010,13159.233669109999,31757.601537270006,53324.062640640004 2025-08-31,00:10:12.000,243,11045319,3245,0,1756599011,13159.213460179999,27606.037571160006,53324.02770504 2025-08-31,00:10:13.000,243,11045297,3045,0,1756599012,13159.078733979994,27606.016423769994,53324.02770504 2025-08-31,00:10:14.000,243,11045233,2685,0,1756599013,13159.065261359989,28528.578361649998,53323.98578232001 2025-08-31,00:10:15.000,243,11045259,3405,0,1756599014,13159.011370879998,34525.252105260006,53323.98578232001 2025-08-31,00:10:16.000,243,11045244,2925,0,1756599015,13159.038316119993,29912.414219340004,53323.92289824 2025-08-31,00:10:17.000,243,11045294,2965,0,1756599016,13158.997898259993,28067.26214706,53323.92289824 2025-08-31,00:10:18.000,243,11045292,3365,0,1756599017,13158.903589920003,28067.318540099994,53323.8739884 2025-08-31,00:10:19.000,243,11045245,3245,0,1756599018,13158.883380990002,32218.889555340007,53323.860014159996 2025-08-31,00:10:20.000,243,11045287,3605,0,1756599019,13158.849699439997,28989.84523233,53323.8041172 2025-08-31,00:10:21.000,243,11045309,3285,0,1756599020,13158.829490509997,33141.38100192,53323.8041172 2025-08-31,00:10:22.000,243,11045321,3285,0,1756599021,13158.816017889993,28989.8381832,53323.69931040001 2025-08-31,00:10:23.000,243,11045301,3125,0,1756599022,13158.849699439997,30834.88451853,53323.72027176001 2025-08-31,00:10:24.000,243,11045295,3085,0,1756599023,13158.802545270002,30373.61059872,53323.63642632 2025-08-31,00:10:25.000,243,11045282,2605,0,1756599024,13158.768863719997,33141.366903660004,53323.629439200005 2025-08-31,00:10:26.000,243,11045284,2685,0,1756599025,13158.762127410002,25299.534038640006,53323.61546496 2025-08-31,00:10:27.000,243,11045274,2644,0,1756599026,13158.735182169992,32218.783818390002,53323.67136192001 2025-08-31,00:10:28.000,243,11045302,2605,0,1756599027,13158.714973239992,31296.18663486,53323.58751648 2025-08-31,00:10:29.000,243,11045263,3125,0,1756599028,13158.694764309992,26222.145320430005,53323.5945036 2025-08-31,00:10:30.000,243,11045242,2525,0,1756599029,13158.741918480002,28528.55721426,53323.510658160005 2025-08-31,00:10:31.000,243,11045243,3125,0,1756599030,13158.768863719997,28067.25509793,53323.53860664 2025-08-31,00:10:32.000,243,11045241,3605,0,1756599031,13158.789072649997,28067.346736620006,53323.510658160005 2025-08-31,00:10:33.000,243,11045296,3085,0,1756599032,13158.842963130002,29912.428317600003,53323.54559376 2025-08-31,00:10:34.000,243,11045303,3365,0,1756599033,13158.863172060002,36370.45352145001,53323.51764528 2025-08-31,00:10:35.000,243,11045273,3444,0,1756599034,13158.910326229998,25299.675021240007,53323.49668392 2025-08-31,00:10:36.000,243,11045285,3565,0,1756599035,13159.011370879998,23915.881458329997,53323.58751648 2025-08-31,00:10:37.000,243,11045263,3405,0,1756599036,13159.071997669998,31296.327617460003,53323.692323279996 2025-08-31,00:10:38.000,243,11045256,2685,0,1756599037,13159.119151839994,27606.192652020007,53323.727258880004 2025-08-31,00:10:39.000,243,11045240,2764,0,1756599038,13159.166306009989,28067.40312966,53323.70629752 2025-08-31,00:10:40.000,243,11045273,3125,0,1756599039,13159.199987559994,32218.868407949994,53323.678349040005 2025-08-31,00:10:41.000,243,11045227,3205,0,1756599040,13159.240405419994,24838.408150560004,53323.75520736 2025-08-31,00:10:42.000,243,11045264,2605,0,1756599041,13159.26735065999,27606.072816810003,53323.6643748 2025-08-31,00:10:43.000,243,11045288,2725,0,1756599042,13159.2942959,27606.10806246,53323.68533616 2025-08-31,00:10:44.000,243,11045252,2925,0,1756599043,13159.28755958999,26683.553173709995,53323.70629752 2025-08-31,00:10:45.000,243,11045315,3405,0,1756599044,13159.39534055,31296.313519200005,53323.678349040005 2025-08-31,00:10:46.000,243,11045277,3365,0,1756599045,13159.40881316999,28989.950969280006,53323.71328464 2025-08-31,00:10:47.000,243,11045264,2965,0,1756599046,13159.47617627,31296.35581398,53323.71328464 2025-08-31,00:10:48.000,243,11045265,3205,0,1756599047,13159.55027567999,26222.258106509995,53323.82507856 2025-08-31,00:10:49.000,243,11045243,3365,0,1756599048,13159.63784771,28067.325589230008,53323.8041172 2025-08-31,00:10:50.000,243,11045258,3005,0,1756599049,13159.67826557,28067.325589230008,53323.79014296001 2025-08-31,00:10:51.000,243,11045242,2644,0,1756599050,13159.732156049991,27606.009374639994,53323.846039920005 2025-08-31,00:10:52.000,243,11045266,3165,0,1756599051,13159.792782839992,34525.19571222,53323.88097552 2025-08-31,00:10:53.000,243,11045261,3045,0,1756599052,13159.860145940002,28528.585410779997,53323.81110432 2025-08-31,00:10:54.000,243,11045243,3365,0,1756599053,13159.853409629992,28067.311490969994,53323.81110432 2025-08-31,00:10:55.000,243,11045295,3365,0,1756599054,13159.947717969997,23915.69818095,53323.8041172 2025-08-31,00:10:56.000,243,11045284,2805,0,1756599055,13159.954454279992,27605.924785080002,53323.83206568 2025-08-31,00:10:57.000,243,11045240,2444,0,1756599056,13159.988135829997,28989.767691899993,53323.88097552 2025-08-31,00:10:58.000,243,11045257,3125,0,1756599057,13160.035289999993,24838.224873180006,53323.90892400001 2025-08-31,00:10:59.000,243,11045228,2525,0,1756599058,13160.042026310002,32218.734474480007,53323.92988536 2025-08-31,00:11:00.000,243,11045232,2644,0,1756599059,13160.048762619997,25760.73041802,53323.93687248001 2025-08-31,00:11:01.000,243,11045256,2764,0,1756599060,13160.109389409998,26683.278257640006,53323.95084672 2025-08-31,00:11:02.000,243,11045257,3605,0,1756599061,13160.048762619997,28067.163459239993,53323.93687248001 2025-08-31,00:11:03.000,243,11045288,2925,0,1756599062,13160.035289999993,27605.78380248,53323.92988536 2025-08-31,00:11:04.000,243,11045259,3325,0,1756599063,13160.008344759997,24838.14733275,53323.95084672 2025-08-31,00:11:05.000,243,11045233,3485,0,1756599064,13159.981399520002,28528.268199929997,53323.95783384001 2025-08-31,00:11:06.000,243,11045221,3365,0,1756599065,13159.940981660002,31757.249080769994,53323.915911120006 2025-08-31,00:11:07.000,243,11045226,3005,0,1756599066,13159.907300109997,28067.036574900005,53323.97180808 2025-08-31,00:11:08.000,243,11045289,3405,0,1756599067,13159.940981660002,25299.350761260008,53323.99975656 2025-08-31,00:11:09.000,243,11045247,3085,0,1756599068,13159.927509039997,30373.526009160007,53323.915911120006 2025-08-31,00:11:10.000,243,11045324,2764,0,1756599069,13159.893827489992,28989.68310234,53323.95783384001 2025-08-31,00:11:11.000,243,11045193,3325,0,1756599070,13159.826464389997,33602.506890000004,53323.9438596 2025-08-31,00:11:12.000,243,11045268,2764,0,1756599071,13159.839937010001,28067.226901410002,53323.90892400001 2025-08-31,00:11:13.000,243,11045263,3165,0,1756599072,13159.826464389997,30834.870420270003,53323.894949760004 2025-08-31,00:11:14.000,243,11045212,2685,0,1756599073,13159.812991769992,30834.88451853,53323.86700128001 2025-08-31,00:11:15.000,243,11045304,2685,0,1756599074,13159.765837599996,25760.786811059996,53323.90193688 2025-08-31,00:11:16.000,243,11045220,2965,0,1756599075,13159.799519150001,31757.538095099997,53323.90892400001 2025-08-31,00:11:17.000,243,11045279,3485,0,1756599076,13159.792782839992,29451.098004750005,53323.79014296001 2025-08-31,00:11:18.000,243,11045312,2965,0,1756599077,13159.819728080001,27605.9529816,53323.75520736 2025-08-31,00:11:19.000,243,11045197,3285,0,1756599078,13159.799519150001,28067.360834880004,53323.734246 2025-08-31,00:11:20.000,243,11045249,3444,0,1756599079,13159.765837599996,27605.96003073,53323.77616872 2025-08-31,00:11:21.000,243,11045282,2965,0,1756599080,13159.759101290001,28067.40312966,53323.74123312001 2025-08-31,00:11:22.000,243,11045250,2844,0,1756599081,13159.691738189991,30373.709286540005,53323.734246 2025-08-31,00:11:23.000,243,11045268,3125,0,1756599082,13159.6984745,25760.941891919996,53323.692323279996 2025-08-31,00:11:24.000,243,11045230,3005,0,1756599083,13159.664792949996,31757.559242489995,53323.6643748 2025-08-31,00:11:25.000,243,11045261,3205,0,1756599084,13159.67826557,34063.971136320004,53323.65738768 2025-08-31,00:11:26.000,243,11045240,2764,0,1756599085,13159.59069353999,29912.44241586,53323.56655512 2025-08-31,00:11:27.000,243,11045246,2885,0,1756599086,13159.624375089996,32218.945948380002,53323.57354224001 2025-08-31,00:11:28.000,243,11045237,3045,0,1756599087,13159.61763878,29912.46356325,53323.57354224001 2025-08-31,00:11:29.000,243,11045259,3045,0,1756599088,13159.61763878,30835.095992429997,53323.44777408 2025-08-31,00:11:30.000,243,11045257,3045,0,1756599089,13159.624375089996,31296.384010499998,53323.43379984001 2025-08-31,00:11:31.000,243,11045166,2925,0,1756599090,13159.61763878,32218.9741449,53323.4198256 2025-08-31,00:11:32.000,243,11045236,3365,0,1756599091,13159.65805664,30835.110090689996,53323.42681272 2025-08-31,00:11:33.000,243,11045215,3525,0,1756599092,13159.624375089996,29451.274233000004,53323.30803168 2025-08-31,00:11:34.000,243,11045165,3405,0,1756599093,13159.61090246999,28067.40312966,53323.25912184 2025-08-31,00:11:35.000,243,11045253,3525,0,1756599094,13159.631111399991,31757.636782920003,53323.27309608 2025-08-31,00:11:36.000,243,11045259,3605,0,1756599095,13159.631111399991,27144.79184787,53323.224186240004 2025-08-31,00:11:37.000,243,11045225,3245,0,1756599096,13159.651320329991,29451.098004750005,53323.25213472 2025-08-31,00:11:38.000,243,11045208,2725,0,1756599097,13159.57722092,33141.345756270006,53323.13335368 2025-08-31,00:11:39.000,243,11045228,3125,0,1756599098,13159.55701199,26222.152369560004,53323.11937944001 2025-08-31,00:11:40.000,243,11045312,2805,0,1756599099,13159.61763878,27144.601521360004,53323.09841808001 2025-08-31,00:11:41.000,243,11045225,3165,0,1756599100,13159.57048460999,32680.043639940006,53323.04950824001 2025-08-31,00:11:42.000,243,11045209,3245,0,1756599101,13159.57722092,27605.924785080002,53322.97264992 2025-08-31,00:11:43.000,243,11045263,3365,0,1756599102,13159.651320329991,30834.877469400002,53323.01457264 2025-08-31,00:11:44.000,243,11045239,3165,0,1756599103,13159.644584019996,31296.130241820007,53322.95168856001 2025-08-31,00:11:45.000,243,11045217,3165,0,1756599104,13159.65805664,28067.128213589996,53322.839894640005 2025-08-31,00:11:46.000,243,11045235,3365,0,1756599105,13159.67826557,27605.755605960003,53322.958675680005 2025-08-31,00:11:47.000,243,11045225,3525,0,1756599106,13159.664792949996,30373.4414196,53322.87483024 2025-08-31,00:11:48.000,243,11045188,3045,0,1756599107,13159.685001879996,29450.907678239993,53322.87483024 2025-08-31,00:11:49.000,243,11045166,2885,0,1756599108,13159.738892360001,29450.82308868,53322.88181736001 2025-08-31,00:11:50.000,243,11045205,3485,0,1756599109,13159.738892360001,27605.748556830004,53322.909765840006 2025-08-31,00:11:51.000,243,11045242,2805,0,1756599110,13159.718683430001,26683.207766339998,53322.84688176 2025-08-31,00:11:52.000,243,11045187,3444,0,1756599111,13159.786046529996,28528.37393688,53322.88181736001 2025-08-31,00:11:53.000,243,11045243,3285,0,1756599112,13159.786046529996,32218.586442750006,53322.86085600001 2025-08-31,00:11:54.000,243,11045235,3045,0,1756599113,13159.806255459996,28989.70424973,53322.95168856001 2025-08-31,00:11:55.000,243,11045258,2925,0,1756599114,13159.893827489992,26683.313503290003,53322.90277872001 2025-08-31,00:11:56.000,243,11045214,3005,0,1756599115,13159.866882249997,32679.923804730002,53322.76303632001 2025-08-31,00:11:57.000,243,11045237,3045,0,1756599116,13159.873618559992,27605.840195519995,53322.8259204 2025-08-31,00:11:58.000,243,11045239,3485,0,1756599117,13159.866882249997,30373.547156550005,53322.8259204 2025-08-31,00:11:59.000,243,11045179,3125,0,1756599118,13159.940981660002,29912.202745439994,53322.83290752001 2025-08-31,00:12:00.000,243,11045207,3285,0,1756599119,13159.947717969997,34525.040631359996,53322.839894640005 2025-08-31,00:12:01.000,243,11045188,3005,0,1756599120,13159.961190590002,30373.42732134,53322.77701056 2025-08-31,00:12:02.000,243,11045151,3285,0,1756599121,13159.994872139992,28989.633758430005,53322.742074960006 2025-08-31,00:12:03.000,243,11045238,3005,0,1756599122,13160.048762619997,26221.954993919993,53322.77002344 2025-08-31,00:12:04.000,243,11045197,3365,0,1756599123,13160.055498929993,27144.531030059996,53322.81194616001 2025-08-31,00:12:05.000,243,11045189,3565,0,1756599124,13160.028553689997,33141.296412359996,53322.77002344 2025-08-31,00:12:06.000,243,11045170,3085,0,1756599125,13160.089180479998,28067.156410109994,53322.83290752001 2025-08-31,00:12:07.000,243,11045214,2925,0,1756599126,13160.149807269998,25299.505842119994,53322.86784312 2025-08-31,00:12:08.000,243,11045160,2805,0,1756599127,13160.190225129998,29451.083906490006,53322.84688176 2025-08-31,00:12:09.000,243,11045214,3045,0,1756599128,13160.237379299993,26683.433338500006,53322.92374008 2025-08-31,00:12:10.000,243,11045203,3125,0,1756599129,13160.304742399989,30834.990255480006,53322.94470144 2025-08-31,00:12:11.000,243,11045241,3245,0,1756599130,13160.318215019994,26683.461535020004,53322.9656628 2025-08-31,00:12:12.000,243,11045229,3165,0,1756599131,13160.399050739994,28067.332638360007,53323.00059840001 2025-08-31,00:12:13.000,243,11045257,3085,0,1756599132,13160.452941219999,28067.367884010004,53322.958675680005 2025-08-31,00:12:14.000,243,11045264,2925,0,1756599133,13160.540513249995,28989.993264060002,53322.91675296 2025-08-31,00:12:15.000,243,11045225,3325,0,1756599134,13160.54724955999,29912.61864411,53323.01457264 2025-08-31,00:12:16.000,243,11045235,3165,0,1756599135,13160.62808527999,31296.440403540008,53323.06348248 2025-08-31,00:12:17.000,243,11045214,2965,0,1756599136,13160.63482159,32680.304457749997,53323.02854688001 2025-08-31,00:12:18.000,243,11045242,3165,0,1756599137,13160.69544838,29912.61864411,53323.035534 2025-08-31,00:12:19.000,243,11045250,2844,0,1756599138,13160.661766829995,31296.454501800006,53323.06348248 2025-08-31,00:12:20.000,243,11045268,2844,0,1756599139,13160.722393619995,26222.35679433,53323.077456720006 2025-08-31,00:12:21.000,243,11045256,3285,0,1756599140,13160.762811479995,24377.268164220004,53323.14732792001 2025-08-31,00:12:22.000,243,11045202,3045,0,1756599141,13160.803229339996,30835.103041559996,53323.1403408 2025-08-31,00:12:23.000,243,11045222,2965,0,1756599142,13160.79649303,26222.279253900007,53323.14732792001 2025-08-31,00:12:24.000,243,11045300,2644,0,1756599143,13160.80996564999,28528.677049470003,53323.25213472 2025-08-31,00:12:25.000,243,11045262,2925,0,1756599144,13160.884065059996,24377.16242727,53323.25912184 2025-08-31,00:12:26.000,243,11045244,2605,0,1756599145,13160.904273989996,27144.777749610003,53323.28707032001 2025-08-31,00:12:27.000,243,11045264,2685,0,1756599146,13160.83017457999,29451.203741699996,53323.28707032001 2025-08-31,00:12:28.000,243,11045187,3365,0,1756599147,13160.85711982,34986.61766376,53323.27309608 2025-08-31,00:12:29.000,243,11045240,2685,0,1756599148,13160.83691089,33141.57132843,53323.27309608 2025-08-31,00:12:30.000,243,11045226,2925,0,1756599149,13160.80996564999,26683.588419360007,53323.23117336 2025-08-31,00:12:31.000,243,11045275,3565,0,1756599150,13160.80996564999,28067.480670089994,53323.210212 2025-08-31,00:12:32.000,243,11045278,2965,0,1756599151,13160.78975671999,32680.389047310004,53323.25213472 2025-08-31,00:12:33.000,243,11045220,3005,0,1756599152,13160.73586624,28067.544112260002,53323.25213472 2025-08-31,00:12:34.000,243,11045246,3125,0,1756599153,13160.68871206999,32680.27626123,53323.175276400005 2025-08-31,00:12:35.000,243,11045240,2885,0,1756599154,13160.702184689995,30835.286318939994,53323.18226352 2025-08-31,00:12:36.000,243,11045258,2925,0,1756599155,13160.641557899995,28990.148344920002,53323.20322488 2025-08-31,00:12:37.000,243,11045172,3125,0,1756599156,13160.60787634999,27606.312487229996,53323.20322488 2025-08-31,00:12:38.000,243,11045177,3245,0,1756599157,13160.58766741999,31296.609582660007,53323.19623776001 2025-08-31,00:12:39.000,243,11045308,2844,0,1756599158,13160.540513249995,30835.286318939994,53323.25213472 2025-08-31,00:12:40.000,243,11045190,3085,0,1756599159,13160.5741948,32680.508882520007,53323.16828928001 2025-08-31,00:12:41.000,243,11045268,3205,0,1756599160,13160.46641383999,29912.858314530007,53323.20322488 2025-08-31,00:12:42.000,243,11045222,2725,0,1756599161,13160.419259669994,28528.944916409993,53323.23816048001 2025-08-31,00:12:43.000,243,11045273,3525,0,1756599162,13160.392314429999,32680.487735129995,53323.20322488 2025-08-31,00:12:44.000,243,11045260,2565,0,1756599163,13160.271060849998,30835.413203279997,53323.16130216 2025-08-31,00:12:45.000,243,11045248,2764,0,1756599164,13160.237379299993,26222.617612140006,53323.126366560005 2025-08-31,00:12:46.000,243,11045165,2965,0,1756599165,13160.196961439993,29912.801921489998,53323.13335368 2025-08-31,00:12:47.000,243,11045279,3165,0,1756599166,13160.082444170002,31296.658926570002,53323.11937944001 2025-08-31,00:12:48.000,243,11045274,3205,0,1756599167,13159.974663209992,27606.43937157,53323.077456720006 2025-08-31,00:12:49.000,243,11045292,3085,0,1756599168,13159.940981660002,27145.165451759996,53323.06348248 2025-08-31,00:12:50.000,243,11045239,3285,0,1756599169,13159.866882249997,28067.74853703,53323.09143096 2025-08-31,00:12:51.000,243,11045220,2725,0,1756599170,13159.765837599996,29912.95700235,53322.97963704001 2025-08-31,00:12:52.000,243,11045185,3565,0,1756599171,13159.685001879996,26222.582366489994,53322.93072720001 2025-08-31,00:12:53.000,243,11045289,3165,0,1756599172,13159.631111399991,31296.792860040005,53322.92374008 2025-08-31,00:12:54.000,243,11045209,3365,0,1756599173,13159.57048460999,28067.847224850004,53322.91675296 2025-08-31,00:12:55.000,243,11045215,3005,0,1756599174,13159.503121509995,28990.423260990006,53322.83290752001 2025-08-31,00:12:56.000,243,11045289,3205,0,1756599175,13159.45596734,24838.880442270005,53322.790984800005 2025-08-31,00:12:57.000,243,11045256,2764,0,1756599176,13159.42902209999,25300.23190251,53322.742074960006 2025-08-31,00:12:58.000,243,11045160,2685,0,1756599177,13159.39534055,32680.685110770006,53322.77002344 2025-08-31,00:12:59.000,243,11045021,3245,0,1756599178,13159.34818637999,27145.306434359998,53322.686177999996 2025-08-31,00:13:00.000,243,11045079,3285,0,1756599179,13159.260614349994,32680.635766859996,53322.672203760005 2025-08-31,00:13:01.000,243,11045182,2444,0,1756599180,13159.240405419994,31758.066779850007,53322.63726816 2025-08-31,00:13:02.000,243,11045316,2644,0,1756599181,13159.193251249999,31296.764663520007,53322.59534544001 2025-08-31,00:13:03.000,243,11045201,3325,0,1756599182,13159.159569699994,27145.179550019995,53322.56739696001 2025-08-31,00:13:04.000,243,11045248,2925,0,1756599183,13159.119151839994,28990.409162730008,53322.54643560001 2025-08-31,00:13:05.000,243,11045251,3525,0,1756599184,13159.065261359989,27145.228893930005,53322.518487119996 2025-08-31,00:13:06.000,243,11045199,3645,0,1756599185,13159.065261359989,30835.462547190007,53322.518487119996 2025-08-31,00:13:07.000,243,11045241,3405,0,1756599186,13159.051788739998,31296.743516129995,53322.48355152 2025-08-31,00:13:08.000,243,11045194,3245,0,1756599187,13159.031579809998,32219.333650529996,53322.42765456001 2025-08-31,00:13:09.000,243,11045231,3125,0,1756599188,13158.970953019998,27606.41117505,53322.34380912 2025-08-31,00:13:10.000,243,11045272,2725,0,1756599189,13158.917062539993,27145.179550019995,53322.34380912 2025-08-31,00:13:11.000,243,11045229,3205,0,1756599190,13158.910326229998,30835.420252409996,53322.385731840004 2025-08-31,00:13:12.000,243,11045198,2844,0,1756599191,13158.849699439997,30374.104037819998,53322.287912160005 2025-08-31,00:13:13.000,243,11045236,2885,0,1756599192,13158.836226819993,24377.47258899,53322.287912160005 2025-08-31,00:13:14.000,243,11045259,3285,0,1756599193,13158.782336340002,28067.71329138,53322.2669508 2025-08-31,00:13:15.000,243,11045254,2885,0,1756599194,13158.822754200002,32219.242011840004,53322.23201520001 2025-08-31,00:13:16.000,243,11045200,2685,0,1756599195,13158.829490509997,34064.387034989995,53322.218040960004 2025-08-31,00:13:17.000,243,11045232,2685,0,1756599196,13158.809281579997,27145.13725524,53322.169131120005 2025-08-31,00:13:18.000,243,11045213,3565,0,1756599197,13158.842963130002,29912.893560180004,53322.183105359996 2025-08-31,00:13:19.000,243,11045168,2925,0,1756599198,13158.809281579997,26683.856286299997,53322.17611824 2025-08-31,00:13:20.000,243,11045182,3005,0,1756599199,13158.856435749993,29912.872412790006,53322.14816976 2025-08-31,00:13:21.000,243,11045262,3205,0,1756599200,13158.856435749993,28067.73443877,53322.183105359996 2025-08-31,00:13:22.000,243,11045267,3405,0,1756599201,13158.795808959992,30835.37795763,53322.1970796 2025-08-31,00:13:23.000,243,11045098,2965,0,1756599202,13158.802545270002,28990.225885349995,53322.183105359996 2025-08-31,00:13:24.000,243,11045203,3165,0,1756599203,13158.802545270002,28067.635750949994,53322.17611824 2025-08-31,00:13:25.000,243,11045213,3165,0,1756599204,13158.829490509997,28990.239983609994,53322.09227280001 2025-08-31,00:13:26.000,243,11045180,2565,0,1756599205,13158.822754200002,32219.13627489,53322.11323416001 2025-08-31,00:13:27.000,243,11045265,3365,0,1756599206,13158.849699439997,30835.37795763,53322.13419552 2025-08-31,00:13:28.000,243,11045055,3205,0,1756599207,13158.896853609993,28528.846228590002,53322.120221280005 2025-08-31,00:13:29.000,243,11045259,3005,0,1756599208,13158.923798850003,28528.747540769997,53322.169131120005 2025-08-31,00:13:30.000,243,11045229,3005,0,1756599209,13158.964216709988,34064.274248910006,53322.14816976 2025-08-31,00:13:31.000,243,11045268,3005,0,1756599210,13158.991161949998,28528.775737289994,53322.15515688 2025-08-31,00:13:32.000,243,11045163,3085,0,1756599211,13159.004634569988,34986.723400710005,53322.19009248001 2025-08-31,00:13:33.000,243,11045247,3325,0,1756599212,13159.071997669998,30373.92780957,53322.27393792 2025-08-31,00:13:34.000,243,11045213,3565,0,1756599213,13159.085470289989,33141.57132843,53322.20406672 2025-08-31,00:13:35.000,243,11045217,3685,0,1756599214,13159.105679219989,27606.185602890007,53322.29489928 2025-08-31,00:13:36.000,243,11045249,3525,0,1756599215,13159.159569699994,33141.55018104,53322.27393792 2025-08-31,00:13:37.000,243,11045204,3085,0,1756599216,13159.18651493999,28067.466571829995,53322.2669508 2025-08-31,00:13:38.000,243,11045203,3605,0,1756599217,13159.193251249999,25299.73846341,53322.2669508 2025-08-31,00:13:39.000,243,11045250,2844,0,1756599218,13159.199987559994,34525.35079308,53322.23201520001 2025-08-31,00:13:40.000,243,11045249,3325,0,1756599219,13159.220196489994,30373.850269140006,53322.27393792 2025-08-31,00:13:41.000,243,11045256,3005,0,1756599220,13159.233669109999,31296.384010499998,53322.30887352001 2025-08-31,00:13:42.000,243,11045206,2525,0,1756599221,13159.28755958999,29451.16849605,53322.25996368001 2025-08-31,00:13:43.000,243,11045250,2805,0,1756599222,13159.28755958999,32680.170524279994,53322.350796239996 2025-08-31,00:13:44.000,243,11045295,3085,0,1756599223,13159.2942959,29912.505858029996,53322.3717576 2025-08-31,00:13:45.000,243,11045229,3365,0,1756599224,13159.361658999995,28989.894576239996,53322.32284776 2025-08-31,00:13:46.000,243,11045235,3405,0,1756599225,13159.41554948,28989.802937550005,53322.36477048 2025-08-31,00:13:47.000,243,11045257,3245,0,1756599226,13159.43575841,28989.817035810003,53322.36477048 2025-08-31,00:13:48.000,243,11045266,2885,0,1756599227,13159.45596734,28989.774741030007,53322.39970608001 2025-08-31,00:13:49.000,243,11045272,2764,0,1756599228,13159.462703649995,27605.917735950003,53322.41368032 2025-08-31,00:13:50.000,243,11045235,3085,0,1756599229,13159.462703649995,29912.350777169995,53322.35778336001 2025-08-31,00:13:51.000,243,11045210,2965,0,1756599230,13159.46943995999,28989.718347989998,53322.406693200006 2025-08-31,00:13:52.000,243,11045236,2764,0,1756599231,13159.4963852,30373.554205680004,53322.42066744 2025-08-31,00:13:53.000,243,11045210,2764,0,1756599232,13159.53006674999,33141.24001932,53322.49752576001 2025-08-31,00:13:54.000,243,11045195,3525,0,1756599233,13159.583957229996,31296.137290950006,53322.49752576001 2025-08-31,00:13:55.000,243,11045208,3045,0,1756599234,13159.63784771,28528.507870350004,53322.49053864 2025-08-31,00:13:56.000,243,11045190,2805,0,1756599235,13159.691738189991,27605.903637690004,53322.5115 2025-08-31,00:13:57.000,243,11045216,2925,0,1756599236,13159.732156049991,28067.177557500007,53322.56739696001 2025-08-31,00:13:58.000,243,11045169,3205,0,1756599237,13159.799519150001,32218.699228829995,53322.53246136 2025-08-31,00:13:59.000,243,11045235,3245,0,1756599238,13159.826464389997,34525.089975270006,53322.61630680001 2025-08-31,00:14:00.000,243,11045173,3165,0,1756599239,13159.853409629992,29451.090955620006,53322.53246136 2025-08-31,00:14:01.000,243,11045192,2844,0,1756599240,13159.866882249997,29451.076857360007,53322.59534544001 2025-08-31,00:14:02.000,243,11045147,3405,0,1756599241,13159.907300109997,34063.87949763,53322.623293920005 2025-08-31,00:14:03.000,243,11045199,3165,0,1756599242,13159.974663209992,33602.612626949995,53322.54643560001 2025-08-31,00:14:04.000,243,11045143,3525,0,1756599243,13160.008344759997,32218.65693405,53322.60233256 2025-08-31,00:14:05.000,243,11045173,3285,0,1756599244,13160.082444170002,27144.65086527,53322.59534544001 2025-08-31,00:14:06.000,243,11045224,3125,0,1756599245,13160.129598339998,30373.540107420005,53322.60233256 2025-08-31,00:14:07.000,243,11045200,3005,0,1756599246,13160.163279889988,28067.23395054,53322.65822952 2025-08-31,00:14:08.000,243,11045194,3125,0,1756599247,13160.257588229993,28067.191655760005,53322.686177999996 2025-08-31,00:14:09.000,243,11045163,3485,0,1756599248,13160.304742399989,30834.814027229993,53322.64425528001 2025-08-31,00:14:10.000,243,11045165,3205,0,1756599249,13160.378841809994,30373.526009160007,53322.73508784001 2025-08-31,00:14:11.000,243,11045135,3045,0,1756599250,13160.42599597999,31296.116143559993,53322.71412648001 2025-08-31,00:14:12.000,243,11045105,3285,0,1756599251,13160.42599597999,25760.666975850007,53322.72810072 2025-08-31,00:14:13.000,243,11045189,3125,0,1756599252,13160.412523359999,27144.49578441,53322.67919088 2025-08-31,00:14:14.000,243,11045208,2805,0,1756599253,13160.452941219999,29912.11815588,53322.71412648001 2025-08-31,00:14:15.000,243,11045195,3405,0,1756599254,13160.46641383999,28528.289347319995,53322.70015224 2025-08-31,00:14:16.000,243,11045264,2725,0,1756599255,13160.459677529994,26221.919748269996,53322.78399768001 2025-08-31,00:14:17.000,243,11045191,3205,0,1756599256,13160.44620490999,28067.043624030004,53322.7560492 2025-08-31,00:14:18.000,243,11045142,2685,0,1756599257,13160.46641383999,32679.818067779997,53322.79797192 2025-08-31,00:14:19.000,243,11045234,3045,0,1756599258,13160.48662276999,32679.78987126,53322.72810072 2025-08-31,00:14:20.000,243,11045127,3325,0,1756599259,13160.452941219999,30373.462566989998,53322.77002344 2025-08-31,00:14:21.000,243,11045151,3565,0,1756599260,13160.419259669994,28528.345740360004,53322.839894640005 2025-08-31,00:14:22.000,243,11045215,3525,0,1756599261,13160.412523359999,25760.666975850007,53322.79797192 2025-08-31,00:14:23.000,243,11045179,3485,0,1756599262,13160.372105499999,28528.345740360004,53322.790984800005 2025-08-31,00:14:24.000,243,11045244,3125,0,1756599263,13160.372105499999,30373.42027221,53322.83290752001 2025-08-31,00:14:25.000,243,11045144,3405,0,1756599264,13160.331687639999,32679.79692039,53322.76303632001 2025-08-31,00:14:26.000,243,11045192,2725,0,1756599265,13160.338423949994,30834.658946370007,53322.84688176 2025-08-31,00:14:27.000,243,11045190,2764,0,1756599266,13160.304742399989,34524.906697889994,53322.7560492 2025-08-31,00:14:28.000,243,11045172,2885,0,1756599267,13160.250851919998,32218.523000579997,53322.79797192 2025-08-31,00:14:29.000,243,11045213,3045,0,1756599268,13160.250851919998,34063.583434169996,53322.742074960006 2025-08-31,00:14:30.000,243,11045211,3444,0,1756599269,13160.210434059998,30373.307486129997,53322.73508784001 2025-08-31,00:14:31.000,243,11045292,2885,0,1756599270,13160.122862030003,29450.8512852,53322.77701056 2025-08-31,00:14:32.000,243,11045236,2885,0,1756599271,13160.102653100002,28528.296396449994,53322.71412648001 2025-08-31,00:14:33.000,243,11045264,2685,0,1756599272,13160.075707859993,29450.82308868,53322.69316512001 2025-08-31,00:14:34.000,243,11045235,3165,0,1756599273,13160.136334649993,25760.476649339995,53322.65822952 2025-08-31,00:14:35.000,243,11045227,3325,0,1756599274,13160.075707859993,28066.94493621,53322.672203760005 2025-08-31,00:14:36.000,243,11045231,3365,0,1756599275,13160.109389409998,27605.62872162,53322.60931968 2025-08-31,00:14:37.000,243,11045194,3045,0,1756599276,13160.089180479998,30834.609602459997,53322.60233256 2025-08-31,00:14:38.000,243,11045240,3045,0,1756599277,13160.082444170002,29450.724400859996,53322.56739696001 2025-08-31,00:14:39.000,243,11045250,2925,0,1756599278,13160.102653100002,28528.183610370004,53322.60931968 2025-08-31,00:14:40.000,243,11045233,3525,0,1756599279,13160.075707859993,28989.499824960003,53322.59534544001 2025-08-31,00:14:41.000,243,11045128,3045,0,1756599280,13160.095916789993,29911.956025890002,53322.58835832 2025-08-31,00:14:42.000,243,11045209,2965,0,1756599281,13160.089180479998,28066.867395780006,53322.49752576001 2025-08-31,00:14:43.000,243,11045176,3005,0,1756599282,13160.102653100002,29911.97012415,53322.54643560001 2025-08-31,00:14:44.000,243,11045190,2764,0,1756599283,13160.075707859993,27144.33365442,53322.49752576001 2025-08-31,00:14:45.000,243,11045173,3165,0,1756599284,13160.082444170002,27605.558230320006,53322.455603040005 2025-08-31,00:14:46.000,243,11045216,2725,0,1756599285,13160.116125719993,27144.298408770002,53322.455603040005 2025-08-31,00:14:47.000,243,11045193,3125,0,1756599286,13160.082444170002,33140.90871021,53322.44861592001 2025-08-31,00:14:48.000,243,11045200,3045,0,1756599287,13160.163279889988,27144.298408770002,53322.42765456001 2025-08-31,00:14:49.000,243,11045215,3245,0,1756599288,13160.190225129998,27605.508886409996,53322.42066744 2025-08-31,00:14:50.000,243,11045165,2925,0,1756599289,13160.129598339998,35447.32060404,53322.39970608001 2025-08-31,00:14:51.000,243,11045169,3405,0,1756599290,13160.129598339998,34986.00438945,53322.455603040005 2025-08-31,00:14:52.000,243,11045216,2805,0,1756599291,13160.116125719993,25299.181582139994,53322.37874472001 2025-08-31,00:14:53.000,243,11045241,3285,0,1756599292,13160.089180479998,29450.696204339998,53322.37874472001 2025-08-31,00:14:54.000,243,11045229,3325,0,1756599293,13160.028553689997,26683.02448896,53322.43464168 2025-08-31,00:14:55.000,243,11045280,2844,0,1756599294,13160.048762619997,28528.141315589994,53322.32284776 2025-08-31,00:14:56.000,243,11045278,3125,0,1756599295,13159.967926899997,23915.465559660006,53322.37874472001 2025-08-31,00:14:57.000,243,11045225,3245,0,1756599296,13159.927509039997,28989.52097235,53322.29489928 2025-08-31,00:14:58.000,243,11045207,3165,0,1756599297,13159.967926899997,31757.164491210002,53322.32284776 2025-08-31,00:14:59.000,243,11045238,2725,0,1756599298,13159.994872139992,29912.097008490004,53322.350796239996 2025-08-31,00:15:00.000,243,11045207,3245,0,1756599299,13160.001608450002,33141.08493846,53322.32284776 2025-08-31,00:15:01.000,243,11045265,3165,0,1756599300,13159.988135829997,28528.331642100005,53322.3018864 2025-08-31,00:15:02.000,243,11045248,2644,0,1756599301,13160.021817380002,30834.687142890005,53322.27393792 2025-08-31,00:15:03.000,243,11045200,2644,0,1756599302,13159.994872139992,26683.17252069,53322.218040960004 2025-08-31,00:15:04.000,243,11045143,3125,0,1756599303,13160.048762619997,28066.973132729996,53322.287912160005 2025-08-31,00:15:05.000,243,11045225,2965,0,1756599304,13160.089180479998,33141.01444716001,53322.3018864 2025-08-31,00:15:06.000,243,11045283,2925,0,1756599305,13160.116125719993,32679.761674740002,53322.27393792 2025-08-31,00:15:07.000,243,11045192,3005,0,1756599306,13160.089180479998,30373.370928300006,53322.29489928 2025-08-31,00:15:08.000,243,11045204,3205,0,1756599307,13160.068971549998,29912.12520501,53322.21105384001 2025-08-31,00:15:09.000,243,11045193,3405,0,1756599308,13160.042026310002,30834.651897239994,53322.19009248001 2025-08-31,00:15:10.000,243,11045288,2925,0,1756599309,13159.994872139992,34524.85030485,53322.21105384001 2025-08-31,00:15:11.000,243,11045269,3405,0,1756599310,13160.042026310002,25299.322564739996,53322.19009248001 2025-08-31,00:15:12.000,243,11045235,3525,0,1756599311,13160.055498929993,30834.72943767,53322.21105384001 2025-08-31,00:15:13.000,243,11045283,3045,0,1756599312,13160.042026310002,25760.610582809997,53322.24598944 2025-08-31,00:15:14.000,243,11045237,3245,0,1756599313,13160.062235240002,29912.237991090005,53322.2669508 2025-08-31,00:15:15.000,243,11045265,3125,0,1756599314,13160.082444170002,26683.278257640006,53322.2669508 2025-08-31,00:15:16.000,243,11045236,2844,0,1756599315,13160.116125719993,26683.35579807,53322.27393792 2025-08-31,00:15:17.000,243,11045259,3085,0,1756599316,13160.149807269998,28989.802937550005,53322.3018864 2025-08-31,00:15:18.000,243,11045228,2764,0,1756599317,13160.143070959988,29912.386022820006,53322.3018864 2025-08-31,00:15:19.000,243,11045245,3325,0,1756599318,13160.163279889988,29912.393071950006,53322.2669508 2025-08-31,00:15:20.000,243,11045280,2885,0,1756599319,13160.170016199998,33141.37395279,53322.32983488001 2025-08-31,00:15:21.000,243,11045273,3525,0,1756599320,13160.170016199998,23915.85326181,53322.31586064 2025-08-31,00:15:22.000,243,11045219,3405,0,1756599321,13160.264324539989,30373.892563920002,53322.39271896 2025-08-31,00:15:23.000,243,11045297,3325,0,1756599322,13160.271060849998,28528.761639029995,53322.37874472001 2025-08-31,00:15:24.000,243,11045141,3365,0,1756599323,13160.311478709998,33603.0003291,53322.385731840004 2025-08-31,00:15:25.000,243,11045244,3005,0,1756599324,13160.304742399989,30374.111086949997,53322.37874472001 2025-08-31,00:15:26.000,243,11045240,2844,0,1756599325,13160.331687639999,30374.216823900002,53322.37874472001 2025-08-31,00:15:27.000,243,11045246,3045,0,1756599326,13160.412523359999,29912.92880583,53322.46259016 2025-08-31,00:15:28.000,243,11045222,2644,0,1756599327,13160.44620490999,28067.861323110003,53322.39271896 2025-08-31,00:15:29.000,243,11045177,3205,0,1756599328,13160.44620490999,28067.945912669995,53322.41368032 2025-08-31,00:15:30.000,243,11045261,3285,0,1756599329,13160.46641383999,29913.11208321,53322.3717576 2025-08-31,00:15:31.000,243,11045224,2725,0,1756599330,13160.49335908,26222.892528209995,53322.43464168 2025-08-31,00:15:32.000,243,11045181,3085,0,1756599331,13160.50683169999,31758.334646789997,53322.43464168 2025-08-31,00:15:33.000,243,11045122,2725,0,1756599332,13160.48662276999,29913.281262329998,53322.44861592001 2025-08-31,00:15:34.000,243,11045221,3045,0,1756599333,13160.54724955999,27606.855270240005,53322.42765456001 2025-08-31,00:15:35.000,243,11045240,2764,0,1756599334,13160.479886459994,25300.450425539995,53322.46957728 2025-08-31,00:15:36.000,243,11045288,2925,0,1756599335,13160.53377694,28068.19968135,53322.48355152 2025-08-31,00:15:37.000,243,11045253,3325,0,1756599336,13160.520304319994,33142.438371419994,53322.44861592001 2025-08-31,00:15:38.000,243,11045250,2925,0,1756599337,13160.52704062999,34987.60454196,53322.42765456001 2025-08-31,00:15:39.000,243,11045218,3085,0,1756599338,13160.500095389994,33603.775733400005,53322.39970608001 2025-08-31,00:15:40.000,243,11045227,3565,0,1756599339,13160.500095389994,33142.53705924,53322.4416288 2025-08-31,00:15:41.000,243,11045229,3125,0,1756599340,13160.42599597999,31758.701201550008,53322.46259016 2025-08-31,00:15:42.000,243,11045266,2764,0,1756599341,13160.378841809994,32681.277237689996,53322.42066744 2025-08-31,00:15:43.000,243,11045237,3045,0,1756599342,13160.291269779998,27145.799873459997,53322.39970608001 2025-08-31,00:15:44.000,243,11045293,3165,0,1756599343,13160.230642989998,29452.331602499995,53322.35778336001 2025-08-31,00:15:45.000,243,11045256,2885,0,1756599344,13160.196961439993,21610.47759009,53322.35778336001 2025-08-31,00:15:46.000,243,11045257,3165,0,1756599345,13160.143070959988,26223.343672529998,53322.37874472001 2025-08-31,00:15:47.000,243,11045208,2764,0,1756599346,13160.001608450002,24839.493716580007,53322.37874472001 2025-08-31,00:15:48.000,243,11045205,3125,0,1756599347,13159.947717969997,32220.066760050002,53322.336822000005 2025-08-31,00:15:49.000,243,11045181,3005,0,1756599348,13159.914036419992,35449.0264935,53322.32284776 2025-08-31,00:15:50.000,243,11045217,3285,0,1756599349,13159.792782839992,25300.71829248,53322.35778336001 2025-08-31,00:15:51.000,243,11045210,2644,0,1756599350,13159.691738189991,28068.390007859998,53322.28092504001 2025-08-31,00:15:52.000,243,11045183,3005,0,1756599351,13159.59742985,23916.882434789994,53322.31586064 2025-08-31,00:15:53.000,243,11045225,3645,0,1756599352,13159.53680306,27145.94085606,53322.239002320006 2025-08-31,00:15:54.000,243,11045233,3365,0,1756599353,13159.50985781999,30374.87239299,53322.24598944 2025-08-31,00:15:55.000,243,11045257,3325,0,1756599354,13159.482912579995,33142.66394358,53322.20406672 2025-08-31,00:15:56.000,243,11045210,2965,0,1756599355,13159.44923102999,29452.373897280006,53322.17611824 2025-08-31,00:15:57.000,243,11045209,3525,0,1756599356,13159.42902209999,27607.24297239,53322.10624704 2025-08-31,00:15:58.000,243,11045225,3205,0,1756599357,13159.39534055,27607.250021519998,53322.1272084 2025-08-31,00:15:59.000,243,11045164,2844,0,1756599358,13159.39534055,28068.5168922,53322.015414479996 2025-08-31,00:16:00.000,243,11045210,3085,0,1756599359,13159.37513162,30836.18155845,53322.071311440006 2025-08-31,00:16:01.000,243,11045298,2805,0,1756599360,13159.32797744999,32681.368876380002,53322.04336296001 2025-08-31,00:16:02.000,243,11045252,2565,0,1756599361,13159.28755958999,28529.83310679,53322.02240160001 2025-08-31,00:16:03.000,243,11045244,2764,0,1756599362,13159.220196489994,32681.361827250003,53321.98047888 2025-08-31,00:16:04.000,243,11045053,3125,0,1756599363,13159.213460179999,22994.306398650006,53321.99445312001 2025-08-31,00:16:05.000,243,11045292,2525,0,1756599364,13159.132624459999,34065.21883233001,53321.95951752 2025-08-31,00:16:06.000,243,11045190,2885,0,1756599365,13159.071997669998,30836.17450932,53321.93156904 2025-08-31,00:16:07.000,243,11045249,3405,0,1756599366,13159.092206599998,32681.298385079994,53321.88964632 2025-08-31,00:16:08.000,243,11045246,2685,0,1756599367,13159.038316119993,28990.95899487,53321.82676224001 2025-08-31,00:16:09.000,243,11045226,3005,0,1756599368,13159.065261359989,29452.303405979997,53321.80580088001 2025-08-31,00:16:10.000,243,11045219,3645,0,1756599369,13159.024843499988,28529.748517230008,53321.79182664 2025-08-31,00:16:11.000,243,11045239,3325,0,1756599370,13158.977689329993,32219.91872832,53321.833749360005 2025-08-31,00:16:12.000,243,11045272,3085,0,1756599371,13158.944007779988,26223.259082970006,53321.84073648 2025-08-31,00:16:13.000,243,11045240,3005,0,1756599372,13158.883380990002,32219.92577745,53321.77785240001 2025-08-31,00:16:14.000,243,11045232,3245,0,1756599373,13158.896853609993,31758.694152419994,53321.79182664 2025-08-31,00:16:15.000,243,11045286,2805,0,1756599374,13158.802545270002,25761.935819250008,53321.69400696 2025-08-31,00:16:16.000,243,11045258,2805,0,1756599375,13158.802545270002,28068.390007859998,53321.68701984001 2025-08-31,00:16:17.000,243,11045211,3285,0,1756599376,13158.768863719997,31758.64480851,53321.70798120001 2025-08-31,00:16:18.000,243,11045314,2844,0,1756599377,13158.762127410002,28068.340663950003,53321.65907136001 2025-08-31,00:16:19.000,243,11045266,2925,0,1756599378,13158.762127410002,28529.66392767,53321.51932896001 2025-08-31,00:16:20.000,243,11045264,2805,0,1756599379,13158.741918480002,28068.305418300006,53321.56125168001 2025-08-31,00:16:21.000,243,11045217,3205,0,1756599380,13158.735182169992,26223.17449341,53321.51932896001 2025-08-31,00:16:22.000,243,11045089,3125,0,1756599381,13158.762127410002,24378.10701069,53321.5333032 2025-08-31,00:16:23.000,243,11045288,2805,0,1756599382,13158.768863719997,30836.061723239996,53321.5333032 2025-08-31,00:16:24.000,243,11045189,3285,0,1756599383,13158.775600029992,28068.298369170006,53321.5333032 2025-08-31,00:16:25.000,243,11045193,3245,0,1756599384,13158.768863719997,25300.591408139997,53321.38657368 2025-08-31,00:16:26.000,243,11045339,3405,0,1756599385,13158.775600029992,28068.333614820003,53321.45644488 2025-08-31,00:16:27.000,243,11045254,3365,0,1756599386,13158.728445859997,24839.395028760002,53321.35163808001 2025-08-31,00:16:28.000,243,11045227,3525,0,1756599387,13158.748654789997,33603.81802818,53321.37259944001 2025-08-31,00:16:29.000,243,11045173,3605,0,1756599388,13158.802545270002,28068.425253509995,53321.400547920006 2025-08-31,00:16:30.000,243,11045248,3085,0,1756599389,13158.809281579997,32681.298385079994,53321.39356080001 2025-08-31,00:16:31.000,243,11045271,3365,0,1756599390,13158.748654789997,25761.964015770005,53321.35163808001 2025-08-31,00:16:32.000,243,11045178,2725,0,1756599391,13158.748654789997,29452.345700759994,53321.281766880005 2025-08-31,00:16:33.000,243,11045243,3085,0,1756599392,13158.694764309992,30374.921736899996,53321.26080552 2025-08-31,00:16:34.000,243,11045151,3125,0,1756599393,13158.735182169992,28529.776713750005,53321.31670248 2025-08-31,00:16:35.000,243,11045187,3005,0,1756599394,13158.694764309992,33603.85327383,53321.281766880005 2025-08-31,00:16:36.000,243,11045244,2565,0,1756599395,13158.694764309992,31758.743496330004,53321.32368960001 2025-08-31,00:16:37.000,243,11045225,3325,0,1756599396,13158.694764309992,28529.748517230008,53321.32368960001 2025-08-31,00:16:38.000,243,11045243,3165,0,1756599397,13158.667819069997,28529.776713750005,53321.27477976001 2025-08-31,00:16:39.000,243,11045227,3365,0,1756599398,13158.681291690002,25762.055654459997,53321.31670248 2025-08-31,00:16:40.000,243,11045230,2844,0,1756599399,13158.694764309992,31758.757594590003,53321.288754 2025-08-31,00:16:41.000,243,11045176,3085,0,1756599400,13158.661082760002,32220.151349609994,53321.30272824001 2025-08-31,00:16:42.000,243,11045282,3085,0,1756599401,13158.640873830002,27607.22887413,53321.29574112 2025-08-31,00:16:43.000,243,11045222,2764,0,1756599402,13158.613928589992,33142.76263139999,53321.232857040006 2025-08-31,00:16:44.000,243,11045210,2965,0,1756599403,13158.593719659992,29452.571272920002,53321.281766880005 2025-08-31,00:16:45.000,243,11045199,3125,0,1756599404,13158.566774419996,28991.198665289994,53321.211895680004 2025-08-31,00:16:46.000,243,11045255,3005,0,1756599405,13158.560038110001,27146.08888779,53321.26779264 2025-08-31,00:16:47.000,243,11045215,3125,0,1756599406,13158.472466079991,27607.412151509998,53321.20490856001 2025-08-31,00:16:48.000,243,11045244,2844,0,1756599407,13158.43878453,29452.620616829998,53321.37259944001 2025-08-31,00:16:49.000,243,11045203,3125,0,1756599408,13158.4185756,28530.065728079993,53321.34465096001 2025-08-31,00:16:50.000,243,11045264,2885,0,1756599409,13158.37815774,37755.83313861,53321.288754 2025-08-31,00:16:51.000,243,11045203,3165,0,1756599410,13158.35794881,26223.689079899996,53321.26779264 2025-08-31,00:16:52.000,243,11045221,3165,0,1756599411,13158.35121249999,24839.860271340003,53321.22586992001 2025-08-31,00:16:53.000,243,11045273,3245,0,1756599412,13158.23669523,28530.249005460006,53321.232857040006 2025-08-31,00:16:54.000,243,11045245,3125,0,1756599413,13158.182804749995,24839.944860899996,53321.2188828 2025-08-31,00:16:55.000,243,11045256,2725,0,1756599414,13158.11544165,24378.699137610005,53321.19093432 2025-08-31,00:16:56.000,243,11045212,2885,0,1756599415,13158.04807854999,30375.549109469997,53321.25381840001 2025-08-31,00:16:57.000,243,11045226,2925,0,1756599416,13157.926824969989,26685.209719260005,53321.20490856001 2025-08-31,00:16:58.000,243,11045235,3605,0,1756599417,13157.825780319989,32682.003298080002,53321.18394720001 2025-08-31,00:16:59.000,243,11045210,2885,0,1756599418,13157.744944599988,27146.54708124,53321.15599872001 2025-08-31,00:17:00.000,243,11045222,3085,0,1756599419,13157.603482090002,27146.610523409996,53321.15599872001 2025-08-31,00:17:01.000,243,11045195,3405,0,1756599420,13157.515910059992,31759.525949760005,53321.18394720001 2025-08-31,00:17:02.000,243,11045246,2844,0,1756599421,13157.435074339992,32220.863311740002,53321.162985840005 2025-08-31,00:17:03.000,243,11045306,2605,0,1756599422,13157.246457659996,32220.961999559993,53321.065166160006 2025-08-31,00:17:04.000,243,11045284,2685,0,1756599423,13157.13194038999,29914.479614430005,53321.00228208 2025-08-31,00:17:05.000,243,11045195,3245,0,1756599424,13157.003950499995,34527.40208991,53320.995294960005 2025-08-31,00:17:06.000,243,11045256,2805,0,1756599425,13156.89616954,33143.552133959995,53321.02324344 2025-08-31,00:17:07.000,243,11045216,2605,0,1756599426,13156.74797071999,33604.93179072,53320.9743336 2025-08-31,00:17:08.000,243,11045241,3085,0,1756599427,13156.579562969993,32221.011343470003,53320.81362984 2025-08-31,00:17:09.000,243,11045250,2565,0,1756599428,13156.485254630003,30375.901565969994,53320.75773288 2025-08-31,00:17:10.000,243,11045211,3325,0,1756599429,13156.357264739992,25301.754514590008,53320.77170712001 2025-08-31,00:17:11.000,243,11045268,2885,0,1756599430,13156.188856989997,32682.546081089997,53320.659913200005 2025-08-31,00:17:12.000,243,11045254,2965,0,1756599431,13156.094548649991,29453.452414169995,53320.590042 2025-08-31,00:17:13.000,243,11045264,3005,0,1756599432,13155.97329506999,30376.084843350007,53320.562093520006 2025-08-31,00:17:14.000,243,11045231,3365,0,1756599433,13155.885723039995,30837.358763159995,53320.562093520006 2025-08-31,00:17:15.000,243,11045208,2885,0,1756599434,13155.764469459995,29453.56520025,53320.492222320005 2025-08-31,00:17:16.000,243,11045234,2965,0,1756599435,13155.6566885,28992.291280439997,53320.49920944 2025-08-31,00:17:17.000,243,11045224,3045,0,1756599436,13155.555643849999,29453.649789810006,53320.33850568001 2025-08-31,00:17:18.000,243,11045263,3525,0,1756599437,13155.454599199998,28992.42521391,53320.33850568001 2025-08-31,00:17:19.000,243,11045190,2805,0,1756599438,13155.393972409998,27608.483619270002,53320.26863448001 2025-08-31,00:17:20.000,243,11045332,2725,0,1756599439,13155.340081929993,27147.273141629994,53320.28260872 2025-08-31,00:17:21.000,243,11045183,3165,0,1756599440,13155.265982520003,33605.389984170004,53320.19876328001 2025-08-31,00:17:22.000,243,11045234,2685,0,1756599441,13155.185146800002,28531.158343229996,53320.07299512 2025-08-31,00:17:23.000,243,11045282,3085,0,1756599442,13155.144728940002,31760.23086276,53320.09395648 2025-08-31,00:17:24.000,243,11045283,3125,0,1756599443,13155.124520010002,30376.282218990003,53320.00312392001 2025-08-31,00:17:25.000,243,11045249,2965,0,1756599444,13155.063893220002,29914.825021800003,53319.96818832 2025-08-31,00:17:26.000,243,11045308,2725,0,1756599445,13155.023475360002,28069.644753,53319.91229136001 2025-08-31,00:17:27.000,243,11045304,2885,0,1756599446,13154.996530119992,28530.78473934,53319.80049744 2025-08-31,00:17:28.000,243,11045241,3245,0,1756599447,13154.969584879997,27608.138211900005,53319.83543304001 2025-08-31,00:17:29.000,243,11045191,3444,0,1756599448,13154.915694399991,30837.013355789997,53319.75857472 2025-08-31,00:17:30.000,243,11045232,2844,0,1756599449,13154.868540229996,30836.858274929997,53319.7515876 2025-08-31,00:17:31.000,243,11045249,3444,0,1756599450,13154.787704509996,27146.469540809994,53319.66774216001 2025-08-31,00:17:32.000,243,11045092,2885,0,1756599451,13154.67992355,29914.106010539996,53319.59088384 2025-08-31,00:17:33.000,243,11045284,2844,0,1756599452,13154.59908783,28530.13621938,53319.555948240006 2025-08-31,00:17:34.000,243,11045278,2925,0,1756599453,13154.464361629995,25301.02140507,53319.50005128001 2025-08-31,00:17:35.000,243,11045249,3245,0,1756599454,13154.383525909994,24839.676993960005,53319.52799976001 2025-08-31,00:17:36.000,243,11045279,3085,0,1756599455,13154.215118159998,26684.864311890007,53319.4721028 2025-08-31,00:17:37.000,243,11045276,2525,0,1756599456,13154.141018749993,27607.38395499,53319.45114144 2025-08-31,00:17:38.000,243,11045279,3205,0,1756599457,13154.066919340003,29913.816996210007,53319.388257360006 2025-08-31,00:17:39.000,243,11045089,3125,0,1756599458,13153.972610999997,27607.433298899996,53319.32537328 2025-08-31,00:17:40.000,243,11045250,2725,0,1756599459,13153.871566349997,26223.569244690007,53319.28345056 2025-08-31,00:17:41.000,243,11045215,3365,0,1756599460,13153.844621110002,28991.396040930005,53319.23454072 2025-08-31,00:17:42.000,243,11045229,3165,0,1756599461,13153.790730629997,28068.805906530004,53319.18563088 2025-08-31,00:17:43.000,243,11045284,2805,0,1756599462,13153.790730629997,30836.632702770003,53319.16466952001 2025-08-31,00:17:44.000,243,11045223,3205,0,1756599463,13153.723367530001,29914.04256837,53319.03890136 2025-08-31,00:17:45.000,243,11045237,3444,0,1756599464,13153.689685979996,26685.075785790003,53319.07383696001 2025-08-31,00:17:46.000,243,11045218,2565,0,1756599465,13153.656004429991,28991.43833571,53319.04588848001 2025-08-31,00:17:47.000,243,11045252,2725,0,1756599466,13153.588641329996,32681.72133288,53319.05986272 2025-08-31,00:17:48.000,243,11045226,3045,0,1756599467,13153.54148716,29452.733402910002,53318.97601728001 2025-08-31,00:17:49.000,243,11045266,3005,0,1756599468,13153.575168709991,30836.562211469995,53319.052875600006 2025-08-31,00:17:50.000,243,11045256,2805,0,1756599469,13153.51454191999,32220.454462199996,53318.98999152 2025-08-31,00:17:51.000,243,11045278,2725,0,1756599470,13153.51454191999,28991.410139190004,53318.87121048 2025-08-31,00:17:52.000,243,11045252,2805,0,1756599471,13153.5010693,26223.689079899996,53318.9131332 2025-08-31,00:17:53.000,243,11045247,3045,0,1756599472,13153.487596679995,33604.34671293,53318.843262 2025-08-31,00:17:54.000,243,11045077,3005,0,1756599473,13153.53475084999,28068.798857400005,53318.9131332 2025-08-31,00:17:55.000,243,11045255,3005,0,1756599474,13153.5010693,29452.669960739993,53318.92710744001 2025-08-31,00:17:56.000,243,11045214,2685,0,1756599475,13153.52127823,22072.103966399998,53318.843262 2025-08-31,00:17:57.000,243,11045086,2965,0,1756599476,13153.49433298999,27146.25806691,53318.82230064 2025-08-31,00:17:58.000,243,11045241,3165,0,1756599477,13153.53475084999,30375.309439050005,53318.90614608001 2025-08-31,00:17:59.000,243,11045250,2644,0,1756599478,13153.53475084999,22994.743444709995,53318.843262 2025-08-31,00:18:00.000,243,11045216,2885,0,1756599479,13153.54148716,26685.054638400004,53318.90614608001 2025-08-31,00:18:01.000,243,11045232,2885,0,1756599480,13153.588641329996,28991.480630489998,53318.89915896 2025-08-31,00:18:02.000,243,11045223,3165,0,1756599481,13153.52127823,31297.984163009998,53318.82928776001 2025-08-31,00:18:03.000,243,11045253,3605,0,1756599482,13153.55495977999,26223.886455540007,53318.83627488001 2025-08-31,00:18:04.000,243,11045211,3444,0,1756599483,13153.575168709991,33604.50179379,53318.87819760001 2025-08-31,00:18:05.000,243,11045190,3125,0,1756599484,13153.575168709991,31298.005310399996,53318.885184720006 2025-08-31,00:18:06.000,243,11045238,2885,0,1756599485,13153.548223469996,33143.13623529,53318.83627488001 2025-08-31,00:18:07.000,243,11045242,2725,0,1756599486,13153.595377639991,27607.644772800006,53318.79435216 2025-08-31,00:18:08.000,243,11045241,3205,0,1756599487,13153.548223469996,30836.611555380005,53318.83627488001 2025-08-31,00:18:09.000,243,11045239,3005,0,1756599488,13153.528014539996,28991.46653223,53318.815313520005 2025-08-31,00:18:10.000,243,11045214,2805,0,1756599489,13153.51454191999,27607.56723237,53318.85024912 2025-08-31,00:18:11.000,243,11045254,2764,0,1756599490,13153.48086037,28068.85525044,53318.843262 2025-08-31,00:18:12.000,243,11045219,3365,0,1756599491,13153.426969889995,26684.970048839998,53318.90614608001 2025-08-31,00:18:13.000,243,11045246,2485,0,1756599492,13153.406760959995,30836.526965819998,53318.83627488001 2025-08-31,00:18:14.000,243,11045196,2764,0,1756599493,13153.366343099995,29914.035519240002,53318.80133928 2025-08-31,00:18:15.000,243,11045263,3005,0,1756599494,13153.325925239995,31759.152345869996,53318.815313520005 2025-08-31,00:18:16.000,243,11045210,2805,0,1756599495,13153.27877107,28068.946889130006,53318.7733908 2025-08-31,00:18:17.000,243,11045281,3405,0,1756599496,13153.25182582999,34065.70522230001,53318.843262 2025-08-31,00:18:18.000,243,11045260,2764,0,1756599497,13153.245089519995,27607.658871060004,53318.80133928 2025-08-31,00:18:19.000,243,11045236,3005,0,1756599498,13153.285507379995,28530.277201980003,53318.79435216 2025-08-31,00:18:20.000,243,11045248,3085,0,1756599499,13153.25182582999,29914.22584575,53318.815313520005 2025-08-31,00:18:21.000,243,11045234,2925,0,1756599500,13153.27203475999,30836.83007841,53318.7733908 2025-08-31,00:18:22.000,243,11045211,3285,0,1756599501,13153.23835321,34527.169468620006,53318.78037792 2025-08-31,00:18:23.000,243,11045226,2764,0,1756599502,13153.21814428,28069.116068250005,53318.74544232 2025-08-31,00:18:24.000,243,11045155,3125,0,1756599503,13153.21814428,32220.764623919997,53318.66159688001 2025-08-31,00:18:25.000,243,11045235,2805,0,1756599504,13153.204671659994,27607.792804530007,53318.72448096 2025-08-31,00:18:26.000,243,11045230,2685,0,1756599505,13153.19119903999,27607.87034496,53318.72448096 2025-08-31,00:18:27.000,243,11045205,3045,0,1756599506,13153.184462729994,33143.34066006,53318.71050672001 2025-08-31,00:18:28.000,243,11045254,2725,0,1756599507,13153.123835939994,27607.835099310003,53318.717493840006 2025-08-31,00:18:29.000,243,11045168,2565,0,1756599508,13153.043000219994,25301.331566790002,53318.60569992 2025-08-31,00:18:30.000,243,11045292,2844,0,1756599509,13152.975637119998,29914.20469836,53318.64063552001 2025-08-31,00:18:31.000,243,11045215,3485,0,1756599510,13152.975637119998,28069.02442956,53318.696532480004 2025-08-31,00:18:32.000,243,11045285,3365,0,1756599511,13152.928482949988,31759.321524989995,53318.65460976 2025-08-31,00:18:33.000,243,11045284,3085,0,1756599512,13152.915010329998,27607.72231323,53318.68255824 2025-08-31,00:18:34.000,243,11045199,3365,0,1756599513,13152.941955569993,27146.4201969,53318.58473856 2025-08-31,00:18:35.000,243,11045238,3085,0,1756599514,13152.915010329998,22072.209703350003,53318.50089312001 2025-08-31,00:18:36.000,243,11045245,3365,0,1756599515,13152.975637119998,32220.595444799997,53318.57076432001 2025-08-31,00:18:37.000,243,11045216,3005,0,1756599516,13153.009318669989,28991.579318310003,53318.57076432001 2025-08-31,00:18:38.000,243,11045228,2644,0,1756599517,13153.096890699999,26685.11808057,53318.66858400001 2025-08-31,00:18:39.000,243,11045230,2644,0,1756599518,13153.157517489999,30375.478618170004,53318.57076432001 2025-08-31,00:18:40.000,243,11045263,3125,0,1756599519,13153.224880589994,29914.254042269997,53318.62666128 2025-08-31,00:18:41.000,243,11045302,3165,0,1756599520,13153.265298449995,29452.867336380004,53318.66159688001 2025-08-31,00:18:42.000,243,11045229,3005,0,1756599521,13153.31918893,31298.005310399996,53318.647622640005 2025-08-31,00:18:43.000,243,11045258,2565,0,1756599522,13153.29898,28991.6004657,53318.68954536001 2025-08-31,00:18:44.000,243,11045238,2685,0,1756599523,13153.37981572,29452.874385510004,53318.73845520001 2025-08-31,00:18:45.000,243,11045227,3405,0,1756599524,13153.44044251,26223.879406410008,53318.73845520001 2025-08-31,00:18:46.000,243,11045227,3205,0,1756599525,13153.507805609996,30836.745488850007,53318.75941656001 2025-08-31,00:18:47.000,243,11045205,3005,0,1756599526,13153.548223469996,31298.033506919994,53318.68954536001 2025-08-31,00:18:48.000,243,11045213,3405,0,1756599527,13153.629059189996,24378.706186740004,53318.647622640005 2025-08-31,00:18:49.000,243,11045261,3405,0,1756599528,13153.656004429991,28991.565220050004,53318.72448096 2025-08-31,00:18:50.000,243,11045267,3325,0,1756599529,13153.763785390001,31759.314475859996,53318.74544232 2025-08-31,00:18:51.000,243,11045232,3045,0,1756599530,13153.831148489997,29452.853238120006,53318.80832640001 2025-08-31,00:18:52.000,243,11045201,3365,0,1756599531,13153.831148489997,31759.293328469998,53318.78736504001 2025-08-31,00:18:53.000,243,11045219,3325,0,1756599532,13153.911984209997,24840.029450460002,53318.73146808 2025-08-31,00:18:54.000,243,11045280,2965,0,1756599533,13153.979347309993,27146.511835590005,53318.78736504001 2025-08-31,00:18:55.000,243,11045227,3005,0,1756599534,13154.053446719998,34065.9166962,53318.85723624001 2025-08-31,00:18:56.000,243,11045161,3205,0,1756599535,13154.033237789998,31759.399065420002,53318.843262 2025-08-31,00:18:57.000,243,11045254,2805,0,1756599536,13154.154491369998,30375.549109469997,53318.843262 2025-08-31,00:18:58.000,243,11045283,3444,0,1756599537,13154.215118159998,28991.678006129994,53318.92710744001 2025-08-31,00:18:59.000,243,11045206,2885,0,1756599538,13154.282481259994,26685.2661123,53318.9131332 2025-08-31,00:19:00.000,243,11045225,3205,0,1756599539,13154.37005328999,28530.439331970003,53318.89217184 2025-08-31,00:19:01.000,243,11045222,2644,0,1756599540,13154.39026221999,28991.706202650006,53318.843262 2025-08-31,00:19:02.000,243,11045254,2725,0,1756599541,13154.444152699994,31759.42021281,53318.92710744001 2025-08-31,00:19:03.000,243,11045233,3565,0,1756599542,13154.524988419995,33143.31951267,53318.92710744001 2025-08-31,00:19:04.000,243,11045248,2965,0,1756599543,13154.55193365999,32682.130182420005,53318.96204304 2025-08-31,00:19:05.000,243,11045248,2965,0,1756599544,13154.61256044999,28991.76964482,53319.00396576001 2025-08-31,00:19:06.000,243,11045209,3525,0,1756599545,13154.67318723999,30375.626649900005,53318.99697864001 2025-08-31,00:19:07.000,243,11045257,3245,0,1756599546,13154.666450929995,24378.889464120002,53318.96903016 2025-08-31,00:19:08.000,243,11045270,2844,0,1756599547,13154.666450929995,27607.912639739996,53319.031914240004 2025-08-31,00:19:09.000,243,11045252,3085,0,1756599548,13154.666450929995,24378.91061151,53319.10877256 2025-08-31,00:19:10.000,243,11045040,2764,0,1756599549,13154.67992355,25762.80991137,53319.16466952001 2025-08-31,00:19:11.000,243,11045167,3365,0,1756599550,13154.69339616999,29453.283235049996,53319.19261800001 2025-08-31,00:19:12.000,243,11045178,2805,0,1756599551,13154.686659859995,28991.959971329998,53319.13672104 2025-08-31,00:19:13.000,243,11045188,2885,0,1756599552,13154.67318723999,28530.700149779994,53319.17165664001 2025-08-31,00:19:14.000,243,11045201,3205,0,1756599553,13154.65971462,29453.388972,53319.12274680001 2025-08-31,00:19:15.000,243,11045221,3045,0,1756599554,13154.61929676,29453.339628090005,53319.16466952001 2025-08-31,00:19:16.000,243,11045196,2725,0,1756599555,13154.585615209995,30376.00730292,53319.07383696001 2025-08-31,00:19:17.000,243,11045228,2805,0,1756599556,13154.59908783,28530.904574550004,53319.17165664001 2025-08-31,00:19:18.000,243,11045232,2685,0,1756599557,13154.59235151999,29914.825021800003,53319.0878112 2025-08-31,00:19:19.000,243,11045187,3565,0,1756599558,13154.585615209995,25301.965988490003,53319.10877256 2025-08-31,00:19:20.000,243,11045189,3285,0,1756599559,13154.53846104,29914.973053530004,53319.13672104 2025-08-31,00:19:21.000,243,11045172,2925,0,1756599560,13154.55193365999,29914.87436571,53319.14370816001 2025-08-31,00:19:22.000,243,11045163,3405,0,1756599561,13154.61256044999,25302.029430659997,53319.07383696001 2025-08-31,00:19:23.000,243,11045271,3365,0,1756599562,13154.57214258999,28531.038508020007,53319.13672104 2025-08-31,00:19:24.000,243,11045213,3165,0,1756599563,13154.55193365999,32221.462487790006,53319.0878112 2025-08-31,00:19:25.000,243,11045220,2965,0,1756599564,13154.524988419995,27608.469521010004,53319.101785440005 2025-08-31,00:19:26.000,243,11045213,3005,0,1756599565,13154.53846104,25763.28925221,53319.14370816001 2025-08-31,00:19:27.000,243,11045228,2725,0,1756599566,13154.49804318,32221.455438660007,53319.0878112 2025-08-31,00:19:28.000,243,11045246,2844,0,1756599567,13154.484570559995,29915.00829918,53319.10877256 2025-08-31,00:19:29.000,243,11045238,2805,0,1756599568,13154.41720746,29915.085839609994,53319.05986272 2025-08-31,00:19:30.000,243,11045298,2685,0,1756599569,13154.356580669999,27147.322485540004,53319.01794 2025-08-31,00:19:31.000,243,11045246,2764,0,1756599570,13154.322899119994,31298.93579556,53319.01095288 2025-08-31,00:19:32.000,243,11045262,2844,0,1756599571,13154.37005328999,28069.912619940005,53319.03890136 2025-08-31,00:19:33.000,243,11045032,3005,0,1756599572,13154.295953879999,31760.37184536,53319.09479832001 2025-08-31,00:19:34.000,243,11045272,3125,0,1756599573,13154.309426499989,26224.873333740004,53319.09479832001 2025-08-31,00:19:35.000,243,11045237,3685,0,1756599574,13154.316162809999,31299.154318589994,53319.03890136 2025-08-31,00:19:36.000,243,11045269,3725,0,1756599575,13154.269008639989,31299.168416850007,53319.02492712001 2025-08-31,00:19:37.000,243,11045281,3285,0,1756599576,13154.275744949999,32221.814944290003,53319.01794 2025-08-31,00:19:38.000,243,11045264,3085,0,1756599577,13154.262272329994,32683.102962360004,53318.983004400005 2025-08-31,00:19:39.000,243,11045237,3525,0,1756599578,13154.262272329994,27147.611499870007,53318.99697864001 2025-08-31,00:19:40.000,243,11045257,3325,0,1756599579,13154.275744949999,29915.452394370004,53318.934094560005 2025-08-31,00:19:41.000,243,11045214,2805,0,1756599580,13154.269008639989,32221.941828630006,53318.92012032 2025-08-31,00:19:42.000,243,11045219,3085,0,1756599581,13154.262272329994,28070.265076440002,53319.00396576001 2025-08-31,00:19:43.000,243,11045274,2685,0,1756599582,13154.235327089998,31760.731350989998,53318.85024912 2025-08-31,00:19:44.000,243,11045232,2725,0,1756599583,13154.215118159998,32222.068712969995,53318.885184720006 2025-08-31,00:19:45.000,243,11045262,2644,0,1756599584,13154.188172919989,31299.492676830007,53318.78736504001 2025-08-31,00:19:46.000,243,11045205,3045,0,1756599585,13154.161227679993,30838.218757020004,53318.78736504001 2025-08-31,00:19:47.000,243,11045209,3005,0,1756599586,13154.167963989988,26225.275134149997,53318.717493840006 2025-08-31,00:19:48.000,243,11045203,3605,0,1756599587,13154.120809819993,28531.785715799997,53318.766403680005 2025-08-31,00:19:49.000,243,11045140,2725,0,1756599588,13154.134282439998,25764.022361730007,53318.766403680005 2025-08-31,00:19:50.000,243,11045283,3405,0,1756599589,13154.073655649998,26686.640692650006,53318.696532480004 2025-08-31,00:19:51.000,243,11045288,2805,0,1756599590,13154.053446719998,26686.661840040004,53318.68954536001 2025-08-31,00:19:52.000,243,11045237,3245,0,1756599591,13154.087128269988,27609.237876180006,53318.66858400001 2025-08-31,00:19:53.000,243,11045262,3005,0,1756599592,13154.019765169993,26686.732331339997,53318.647622640005 2025-08-31,00:19:54.000,243,11045168,2965,0,1756599593,13153.965874690002,38219.16540437999,53318.66858400001 2025-08-31,00:19:55.000,243,11045280,2805,0,1756599594,13153.918720519992,27148.027398539998,53318.57076432001 2025-08-31,00:19:56.000,243,11045220,2725,0,1756599595,13153.905247900002,29454.573225839995,53318.528841600004 2025-08-31,00:19:57.000,243,11045202,2764,0,1756599596,13153.858093729992,30838.486623959994,53318.479931760005 2025-08-31,00:19:58.000,243,11045251,3205,0,1756599597,13153.810939559997,26686.831019160003,53318.4589704 2025-08-31,00:19:59.000,243,11045246,2725,0,1756599598,13153.757049079992,27609.46344834,53318.42403480001 2025-08-31,00:20:00.000,243,11045325,3245,0,1756599599,13153.730103839996,27148.14723375,53318.4589704 2025-08-31,00:20:01.000,243,11045245,3045,0,1756599600,13153.716631219992,28070.857203360007,53318.45198328001 2025-08-31,00:20:02.000,243,11045232,2685,0,1756599601,13153.703158600001,26225.669885430005,53318.37512496001 2025-08-31,00:20:03.000,243,11045182,2844,0,1756599602,13153.642531810001,27148.281167220004,53318.42403480001 2025-08-31,00:20:04.000,243,11045232,2844,0,1756599603,13153.656004429991,28532.23686012,53318.41006056 2025-08-31,00:20:05.000,243,11045266,2844,0,1756599604,13153.615586569991,24380.588304450008,53318.382112080006 2025-08-31,00:20:06.000,243,11045238,2965,0,1756599605,13153.649268119996,29916.199602149994,53318.37512496001 2025-08-31,00:20:07.000,243,11045231,3405,0,1756599606,13153.54148716,27148.513788509998,53318.29127952 2025-08-31,00:20:08.000,243,11045213,3444,0,1756599607,13153.54148716,23919.342581160003,53318.29826664 2025-08-31,00:20:09.000,243,11045227,3325,0,1756599608,13153.507805609996,32684.11803708,53318.29826664 2025-08-31,00:20:10.000,243,11045283,3485,0,1756599609,13153.5010693,26225.909555849998,53318.32621512001 2025-08-31,00:20:11.000,243,11045183,3444,0,1756599610,13153.48086037,23919.53290767,53318.36813784 2025-08-31,00:20:12.000,243,11045322,2685,0,1756599611,13153.46065144,26226.071685839997,53318.30525376001 2025-08-31,00:20:13.000,243,11045227,3165,0,1756599612,13153.447178819995,30839.142193050007,53318.22140832 2025-08-31,00:20:14.000,243,11045197,3125,0,1756599613,13153.406760959995,28993.954875120005,53318.25634392001 2025-08-31,00:20:15.000,243,11045219,3245,0,1756599614,13153.406760959995,27148.760508060004,53318.214421200006 2025-08-31,00:20:16.000,243,11045211,3285,0,1756599615,13153.406760959995,31300.53594807,53318.1794856 2025-08-31,00:20:17.000,243,11045245,3005,0,1756599616,13153.386552029995,30839.276126519995,53318.20743408001 2025-08-31,00:20:18.000,243,11045276,2644,0,1756599617,13153.44044251,31761.964948740002,53318.15852424001 2025-08-31,00:20:19.000,243,11045232,3125,0,1756599618,13153.386552029995,30839.360716080002,53318.22140832 2025-08-31,00:20:20.000,243,11045270,2925,0,1756599619,13153.37307940999,32223.358703759994,53318.22839544 2025-08-31,00:20:21.000,243,11045243,3525,0,1756599620,13153.41349726999,31762.084783950006,53318.165511360006 2025-08-31,00:20:22.000,243,11045213,3485,0,1756599621,13153.386552029995,29455.560104040007,53318.20044696 2025-08-31,00:20:23.000,243,11045201,3565,0,1756599622,13153.41349726999,33607.286200140006,53318.15852424001 2025-08-31,00:20:24.000,243,11045198,3205,0,1756599623,13153.39328833999,34068.6658569,53318.17249848 2025-08-31,00:20:25.000,243,11045247,3165,0,1756599624,13153.467387749995,32684.75950791,53318.20044696 2025-08-31,00:20:26.000,243,11045227,3205,0,1756599625,13153.45391512999,26687.789700840003,53318.24236968 2025-08-31,00:20:27.000,243,11045272,2764,0,1756599626,13153.45391512999,30839.586288239996,53318.28429240001 2025-08-31,00:20:28.000,243,11045252,2805,0,1756599627,13153.487596679995,34068.78569211,53318.319228 2025-08-31,00:20:29.000,243,11045263,3205,0,1756599628,13153.47412405999,26226.586272329994,53318.319228 2025-08-31,00:20:30.000,243,11045225,3005,0,1756599629,13153.49433298999,29455.79272533,53318.27730528 2025-08-31,00:20:31.000,243,11045216,2885,0,1756599630,13153.467387749995,28533.139148760005,53318.30525376001 2025-08-31,00:20:32.000,243,11045303,3165,0,1756599631,13153.5010693,29455.856167499995,53318.24236968 2025-08-31,00:20:33.000,243,11045314,2844,0,1756599632,13153.55495977999,32223.60542331,53318.28429240001 2025-08-31,00:20:34.000,243,11045214,2925,0,1756599633,13153.53475084999,32684.956883549996,53318.32621512001 2025-08-31,00:20:35.000,243,11045194,3085,0,1756599634,13153.595377639991,28533.223738319997,53318.35416360001 2025-08-31,00:20:36.000,243,11045240,3085,0,1756599635,13153.615586569991,29455.820921849998,53318.34717648 2025-08-31,00:20:37.000,243,11045237,3405,0,1756599636,13153.662740740001,28071.970965900007,53318.39608632 2025-08-31,00:20:38.000,243,11045267,3165,0,1756599637,13153.669477049996,29917.158283829995,53318.42403480001 2025-08-31,00:20:39.000,243,11045243,3725,0,1756599638,13153.662740740001,28533.287180490006,53318.39608632 2025-08-31,00:20:40.000,243,11045295,3285,0,1756599639,13153.723367530001,27149.416077150003,53318.382112080006 2025-08-31,00:20:41.000,243,11045210,2685,0,1756599640,13153.783994320002,28994.63864073,53318.45198328001 2025-08-31,00:20:42.000,243,11045246,2885,0,1756599641,13153.844621110002,26688.099862560004,53318.3890992 2025-08-31,00:20:43.000,243,11045257,3245,0,1756599642,13153.851357419997,28533.3365244,53318.45198328001 2025-08-31,00:20:44.000,243,11045295,3205,0,1756599643,13153.885038970002,27610.76753739,53318.49390600001 2025-08-31,00:20:45.000,243,11045254,2844,0,1756599644,13153.911984209997,26688.177402989997,53318.51486736 2025-08-31,00:20:46.000,243,11045228,2725,0,1756599645,13153.925456830002,30378.664824930005,53318.52185448001 2025-08-31,00:20:47.000,243,11045302,2764,0,1756599646,13153.938929449992,29917.306315559996,53318.61268704 2025-08-31,00:20:48.000,243,11045337,3165,0,1756599647,13153.918720519992,32685.252947009998,53318.598712800005 2025-08-31,00:20:49.000,243,11045293,3365,0,1756599648,13153.918720519992,28072.175390670003,53318.55679008 2025-08-31,00:20:50.000,243,11045238,2685,0,1756599649,13153.932193139997,29917.348610340006,53318.54281584001 2025-08-31,00:20:51.000,243,11045216,2844,0,1756599650,13154.026501480002,29917.376806860004,53318.61967416001 2025-08-31,00:20:52.000,243,11045314,3045,0,1756599651,13154.053446719998,31301.269057590005,53318.60569992 2025-08-31,00:20:53.000,243,11045264,3085,0,1756599652,13154.019765169993,32685.133111799994,53318.647622640005 2025-08-31,00:20:54.000,243,11045240,3125,0,1756599653,13154.066919340003,28533.36472092,53318.66159688001 2025-08-31,00:20:55.000,243,11045224,3005,0,1756599654,13154.100600889993,31301.269057590005,53318.71050672001 2025-08-31,00:20:56.000,243,11045261,3005,0,1756599655,13154.087128269988,31762.557075660006,53318.717493840006 2025-08-31,00:20:57.000,243,11045245,3205,0,1756599656,13154.107337199988,27149.44427367,53318.73845520001 2025-08-31,00:20:58.000,243,11045264,2885,0,1756599657,13154.174700299998,30378.601382759996,53318.75242944 2025-08-31,00:20:59.000,243,11045226,2685,0,1756599658,13154.208381849989,27610.697046090005,53318.79435216 2025-08-31,00:21:00.000,243,11045181,3485,0,1756599659,13154.208381849989,28994.64568986,53318.82928776001 2025-08-31,00:21:01.000,243,11045249,3005,0,1756599660,13154.221854469994,27610.718193480003,53318.815313520005 2025-08-31,00:21:02.000,243,11045236,2725,0,1756599661,13154.242063399994,31301.14922238,53318.7733908 2025-08-31,00:21:03.000,243,11045318,2685,0,1756599662,13154.302690189994,28071.985064160006,53318.843262 2025-08-31,00:21:04.000,243,11045228,2965,0,1756599663,13154.39026221999,28994.518805519998,53318.85024912 2025-08-31,00:21:05.000,243,11045194,3005,0,1756599664,13154.41047114999,31762.352650889996,53318.82230064 2025-08-31,00:21:06.000,243,11045212,3125,0,1756599665,13154.403734839994,28533.167345280002,53318.83627488001 2025-08-31,00:21:07.000,243,11045234,2965,0,1756599666,13154.484570559995,28533.146197890004,53318.83627488001 2025-08-31,00:21:08.000,243,11045187,3325,0,1756599667,13154.545197349995,23920.096838070007,53318.87819760001 2025-08-31,00:21:09.000,243,11045224,2844,0,1756599668,13154.61929676,29455.708135769994,53318.90614608001 2025-08-31,00:21:10.000,243,11045244,2365,0,1756599669,13154.59235151999,29455.679939249996,53318.87819760001 2025-08-31,00:21:11.000,243,11045167,3085,0,1756599670,13154.63950569,31762.16232438,53318.934094560005 2025-08-31,00:21:12.000,243,11045136,2725,0,1756599671,13154.74055034,29455.63764447,53318.96204304 2025-08-31,00:21:13.000,243,11045150,2685,0,1756599672,13154.82138606,27610.358687850006,53318.95505592001 2025-08-31,00:21:14.000,243,11045267,3205,0,1756599673,13154.82138606,30839.522846070002,53318.9480688 2025-08-31,00:21:15.000,243,11045280,3045,0,1756599674,13154.834858679991,28071.653755050007,53319.01794 2025-08-31,00:21:16.000,243,11045047,3165,0,1756599675,13154.949375949996,26687.68396389,53319.00396576001 2025-08-31,00:21:17.000,243,11045273,3125,0,1756599676,13154.983057500001,31762.049538299994,53319.03890136 2025-08-31,00:21:18.000,243,11045192,2844,0,1756599677,13155.063893220002,28532.962920510006,53319.06684984 2025-08-31,00:21:19.000,243,11045283,3325,0,1756599678,13155.097574769992,26687.705111279996,53319.052875600006 2025-08-31,00:21:20.000,243,11045233,3485,0,1756599679,13155.077365839992,31300.747421969994,53319.01794 2025-08-31,00:21:21.000,243,11045251,3565,0,1756599680,13155.212092039998,26226.37479843,53319.08082408 2025-08-31,00:21:22.000,243,11045207,3405,0,1756599681,13155.313136689998,28532.906527469997,53319.09479832001 2025-08-31,00:21:23.000,243,11045197,3565,0,1756599682,13155.360290859993,28071.57621462,53319.12973392 2025-08-31,00:21:24.000,243,11045250,3005,0,1756599683,13155.387236099989,27610.26704916,53319.16466952001 2025-08-31,00:21:25.000,243,11045269,2965,0,1756599684,13155.495017059999,28994.215692929996,53319.27646344 2025-08-31,00:21:26.000,243,11045231,3285,0,1756599685,13155.528698609989,28994.15929989,53319.25550208 2025-08-31,00:21:27.000,243,11045229,3125,0,1756599686,13155.60953432999,26687.733307799994,53319.31139904001 2025-08-31,00:21:28.000,243,11045256,2764,0,1756599687,13155.683633739995,25765.086780359998,53319.36030888001 2025-08-31,00:21:29.000,243,11045234,2685,0,1756599688,13155.75773315,31300.634635890005,53319.40921872001 2025-08-31,00:21:30.000,243,11045195,3005,0,1756599689,13155.79141469999,29455.48961274,53319.46511568 2025-08-31,00:21:31.000,243,11045150,2925,0,1756599690,13155.91266827999,30378.058599750002,53319.46511568 2025-08-31,00:21:32.000,243,11045199,3325,0,1756599691,13155.986767689996,29455.48961274,53319.56992248 2025-08-31,00:21:33.000,243,11045230,2844,0,1756599692,13156.0608671,30378.009255840007,53319.6118452 2025-08-31,00:21:34.000,243,11045213,3405,0,1756599693,13156.128230199996,28071.484575929993,53319.50703840001 2025-08-31,00:21:35.000,243,11045218,2844,0,1756599694,13156.242747470002,26687.550030419996,53319.59787096001 2025-08-31,00:21:36.000,243,11045212,3205,0,1756599695,13156.310110569997,26226.19857018,53319.653767920005 2025-08-31,00:21:37.000,243,11045230,2925,0,1756599696,13156.364001050002,30839.24088087,53319.66774216001 2025-08-31,00:21:38.000,243,11045253,3525,0,1756599697,13156.384209980002,28071.385888110002,53319.71665200001 2025-08-31,00:21:39.000,243,11045221,3444,0,1756599698,13156.444836770002,29916.63664821,53319.66774216001 2025-08-31,00:21:40.000,243,11045242,2925,0,1756599699,13156.572826659998,29455.32043362,53319.83543304001 2025-08-31,00:21:41.000,243,11045237,3205,0,1756599700,13156.687343929989,28071.378838980003,53319.7865232 2025-08-31,00:21:42.000,243,11045200,2925,0,1756599701,13156.74797071999,24380.99010486,53319.84242016001 2025-08-31,00:21:43.000,243,11045198,3045,0,1756599702,13156.84901536999,23919.617497230007,53319.77953608 2025-08-31,00:21:44.000,243,11045155,3085,0,1756599703,13156.97026894999,26226.170373660003,53319.891330000006 2025-08-31,00:21:45.000,243,11045267,3285,0,1756599704,13157.07131359999,30839.142193050007,53319.96120120001 2025-08-31,00:21:46.000,243,11045227,3205,0,1756599705,13157.21951242,31761.711180059996,53319.989149680005 2025-08-31,00:21:47.000,243,11045284,3045,0,1756599706,13157.360974930001,27610.020329609993,53320.10094360001 2025-08-31,00:21:48.000,243,11045257,3365,0,1756599707,13157.542855300002,29455.200598409996,53320.059020880006 2025-08-31,00:21:49.000,243,11045176,2844,0,1756599708,13157.650636259998,34529.425190220005,53320.18478904 2025-08-31,00:21:50.000,243,11045002,2844,0,1756599709,13157.792098769998,28071.23080725,53320.17780192001 2025-08-31,00:21:51.000,243,11045267,3325,0,1756599710,13157.920088659994,30377.628602819997,53320.23369888 2025-08-31,00:21:52.000,243,11045220,2965,0,1756599711,13158.08849640999,24380.701090529998,53320.31754432001 2025-08-31,00:21:53.000,243,11045179,3645,0,1756599712,13158.182804749995,27609.886396140006,53320.3804284 2025-08-31,00:21:54.000,243,11045262,2844,0,1756599713,13158.31079463999,28993.67995905,53320.40837688 2025-08-31,00:21:55.000,243,11045192,2965,0,1756599714,13158.432048219991,27609.808855709998,53320.42933824 2025-08-31,00:21:56.000,243,11045229,3085,0,1756599715,13158.586983349996,31300.20463896,53320.38741552001 2025-08-31,00:21:57.000,243,11045196,2565,0,1756599716,13158.741918480002,31300.183491570002,53320.5201708 2025-08-31,00:21:58.000,243,11045212,2725,0,1756599717,13158.876644679993,29454.946829730005,53320.611003360005 2025-08-31,00:21:59.000,243,11045294,2725,0,1756599718,13159.018107189993,31761.457411380004,53320.59702912 2025-08-31,00:22:00.000,243,11045261,3125,0,1756599719,13159.146097079989,29916.3053391,53320.63895184 2025-08-31,00:22:01.000,243,11045247,3365,0,1756599720,13159.301032209994,28532.363744460003,53320.68786168 2025-08-31,00:22:02.000,243,11045179,2925,0,1756599721,13159.402076859995,34990.59337308,53320.77170712001 2025-08-31,00:22:03.000,243,11045211,3125,0,1756599722,13159.53006674999,25303.206635370007,53320.77170712001 2025-08-31,00:22:04.000,243,11045224,2644,0,1756599723,13159.604166159996,26687.070689579996,53320.91144952 2025-08-31,00:22:05.000,243,11045185,3525,0,1756599724,13159.691738189991,28532.265056639997,53320.88350104 2025-08-31,00:22:06.000,243,11045253,3645,0,1756599725,13159.765837599996,31299.993165060005,53320.84856544001 2025-08-31,00:22:07.000,243,11045213,3325,0,1756599726,13159.914036419992,32222.604446850004,53321.00228208 2025-08-31,00:22:08.000,243,11045258,2965,0,1756599727,13159.947717969997,30838.712196120003,53321.03721768001 2025-08-31,00:22:09.000,243,11045220,3125,0,1756599728,13160.048762619997,26225.627590649994,53321.08612752001 2025-08-31,00:22:10.000,243,11045212,2965,0,1756599729,13160.122862030003,25303.058603640005,53321.12106312 2025-08-31,00:22:11.000,243,11045300,2805,0,1756599730,13160.190225129998,33145.159335599994,53321.12106312 2025-08-31,00:22:12.000,243,11045240,2725,0,1756599731,13160.250851919998,25303.016308859995,53321.16997296 2025-08-31,00:22:13.000,243,11045225,3205,0,1756599732,13160.318215019994,30377.27614632,53321.20490856001 2025-08-31,00:22:14.000,243,11045259,3365,0,1756599733,13160.338423949994,29915.96698086,53321.33766384 2025-08-31,00:22:15.000,243,11045200,2565,0,1756599734,13160.351896569999,25302.988112339997,53321.30971536 2025-08-31,00:22:16.000,243,11045222,2565,0,1756599735,13160.385578119989,27609.46344834,53321.3586252 2025-08-31,00:22:17.000,243,11045188,2605,0,1756599736,13160.345160259989,26686.901510459997,53321.42150928001 2025-08-31,00:22:18.000,243,11045229,3005,0,1756599737,13160.351896569999,30838.676950470006,53321.45644488 2025-08-31,00:22:19.000,243,11045185,3165,0,1756599738,13160.324951329989,30377.410079790003,53321.43548352 2025-08-31,00:22:20.000,243,11045189,3405,0,1756599739,13160.304742399989,30377.480571089996,53321.42150928001 2025-08-31,00:22:21.000,243,11045221,3365,0,1756599740,13160.298006089994,27609.78065919,53321.57522592 2025-08-31,00:22:22.000,243,11045232,2685,0,1756599741,13160.277797159993,29455.059615809994,53321.59618728 2025-08-31,00:22:23.000,243,11045211,3485,0,1756599742,13160.237379299993,32222.96395248,53321.463432 2025-08-31,00:22:24.000,243,11045185,3405,0,1756599743,13160.230642989998,29455.200598409996,53321.57522592 2025-08-31,00:22:25.000,243,11045183,3165,0,1756599744,13160.237379299993,32684.533935750005,53321.59618728 2025-08-31,00:22:26.000,243,11045194,2805,0,1756599745,13160.237379299993,28994.081759459994,53321.54029032001 2025-08-31,00:22:27.000,243,11045258,2685,0,1756599746,13160.196961439993,27149.028374999994,53321.568238800006 2025-08-31,00:22:28.000,243,11045287,3005,0,1756599747,13160.250851919998,32223.44329332,53321.62413576 2025-08-31,00:22:29.000,243,11045238,2844,0,1756599748,13160.250851919998,29916.960908189998,53321.61016152001 2025-08-31,00:22:30.000,243,11045189,3165,0,1756599749,13160.223906679988,27610.549014360004,53321.56125168001 2025-08-31,00:22:31.000,243,11045184,2885,0,1756599750,13160.203697749988,34068.884379929994,53321.61016152001 2025-08-31,00:22:32.000,243,11045249,3165,0,1756599751,13160.196961439993,32684.963932679995,53321.65208424 2025-08-31,00:22:33.000,243,11045240,2885,0,1756599752,13160.129598339998,27149.253947160003,53321.63112288 2025-08-31,00:22:34.000,243,11045213,3245,0,1756599753,13160.068971549998,31301.092829340007,53321.55426456 2025-08-31,00:22:35.000,243,11045245,3685,0,1756599754,13159.981399520002,29455.870265759993,53321.59618728 2025-08-31,00:22:36.000,243,11045081,3565,0,1756599755,13159.893827489992,23920.139132850003,53321.568238800006 2025-08-31,00:22:37.000,243,11045041,3245,0,1756599756,13159.819728080001,26687.937732570004,53321.47740624 2025-08-31,00:22:38.000,243,11045233,3685,0,1756599757,13159.705210809996,30378.432203639997,53321.48439336 2025-08-31,00:22:39.000,243,11045211,3485,0,1756599758,13159.61090246999,34068.8068395,53321.48439336 2025-08-31,00:22:40.000,243,11045250,2844,0,1756599759,13159.55027567999,28994.490609,53321.39356080001 2025-08-31,00:22:41.000,243,11045250,2725,0,1756599760,13159.44923102999,26226.656763630002,53321.400547920006 2025-08-31,00:22:42.000,243,11045225,3085,0,1756599761,13159.41554948,27149.29624194,53321.39356080001 2025-08-31,00:22:43.000,243,11045204,2605,0,1756599762,13159.33471376,34530.19354538999,53321.281766880005 2025-08-31,00:22:44.000,243,11045276,2485,0,1756599763,13159.20672386999,28533.1955418,53321.2188828 2025-08-31,00:22:45.000,243,11045216,2844,0,1756599764,13159.119151839994,31301.029387169998,53321.162985840005 2025-08-31,00:22:46.000,243,11045289,2925,0,1756599765,13158.997898259993,30378.439252769997,53321.07215328 2025-08-31,00:22:47.000,243,11045209,3085,0,1756599766,13158.836226819993,30378.446301899996,53321.05817904001 2025-08-31,00:22:48.000,243,11045286,2764,0,1756599767,13158.634137519992,32685.020325720005,53320.89048816001 2025-08-31,00:22:49.000,243,11045276,2565,0,1756599768,13158.485938699996,32223.711160260005,53320.84157832001 2025-08-31,00:22:50.000,243,11045232,2965,0,1756599769,13158.344476189995,33146.329491180004,53320.778694240005 2025-08-31,00:22:51.000,243,11045201,3685,0,1756599770,13158.162595819995,29455.870265759993,53320.729784400006 2025-08-31,00:22:52.000,243,11044993,2925,0,1756599771,13158.014396999999,30378.56613711,53320.63895184 2025-08-31,00:22:53.000,243,11045184,3005,0,1756599772,13157.920088659994,29917.362708600005,53320.61799048 2025-08-31,00:22:54.000,243,11045218,3125,0,1756599773,13157.825780319989,32685.161308320006,53320.47824808 2025-08-31,00:22:55.000,243,11045204,2725,0,1756599774,13157.664108880002,31762.571173920005,53320.46427384001 2025-08-31,00:22:56.000,243,11045177,3285,0,1756599775,13157.536118989992,28533.463408740005,53320.324531440005 2025-08-31,00:22:57.000,243,11045207,3205,0,1756599776,13157.435074339992,29917.447298159997,53320.25466024 2025-08-31,00:22:58.000,243,11045191,3005,0,1756599777,13157.340766000001,26688.339532979997,53320.19876328001 2025-08-31,00:22:59.000,243,11045270,2644,0,1756599778,13157.23972135,30378.749414489997,53320.08696936 2025-08-31,00:23:00.000,243,11045267,3165,0,1756599779,13157.13194038999,28533.66078438,53320.07299512 2025-08-31,00:23:01.000,243,11045168,2764,0,1756599780,13157.05110466999,27149.726238870004,53319.9961368 2025-08-31,00:23:02.000,243,11045251,3285,0,1756599781,13156.963532639995,30378.86220057,53319.89831712 2025-08-31,00:23:03.000,243,11045227,3165,0,1756599782,13156.82880643999,30840.227759069996,53319.870368640004 2025-08-31,00:23:04.000,243,11045276,3125,0,1756599783,13156.862487989994,30378.918593609997,53319.81447168001 2025-08-31,00:23:05.000,243,11045215,3444,0,1756599784,13156.781652269994,29917.602379019998,53319.73761336 2025-08-31,00:23:06.000,243,11045213,3165,0,1756599785,13156.721025479994,28994.941753320003,53319.75857472 2025-08-31,00:23:07.000,243,11045218,3165,0,1756599786,13156.694080239999,29917.56008424,53319.63979368 2025-08-31,00:23:08.000,243,11045159,3725,0,1756599787,13156.619980829993,28995.019293749996,53319.59787096001 2025-08-31,00:23:09.000,243,11045181,3685,0,1756599788,13156.633453449998,29917.58828076,53319.52101264 2025-08-31,00:23:10.000,243,11045224,2885,0,1756599789,13156.572826659998,29456.314360949997,53319.51402552 2025-08-31,00:23:11.000,243,11045239,3285,0,1756599790,13156.532408799998,32224.134108059996,53319.486077040005 2025-08-31,00:23:12.000,243,11045183,3205,0,1756599791,13156.552617729998,28072.35161892,53319.44415432 2025-08-31,00:23:13.000,243,11045234,2644,0,1756599792,13156.579562969993,32224.148206319995,53319.43018008001 2025-08-31,00:23:14.000,243,11045203,3045,0,1756599793,13156.640189759994,27149.683944090008,53319.44415432 2025-08-31,00:23:15.000,243,11045212,2885,0,1756599794,13156.646926069989,25304.447282249996,53319.50005128001 2025-08-31,00:23:16.000,243,11045244,2685,0,1756599795,13156.700816549994,33607.878327059996,53319.486077040005 2025-08-31,00:23:17.000,243,11045238,2644,0,1756599796,13156.822070129994,31301.353647149997,53319.555948240006 2025-08-31,00:23:18.000,243,11045163,3205,0,1756599797,13156.9365874,29456.081739660003,53319.51402552 2025-08-31,00:23:19.000,243,11045218,3165,0,1756599798,13157.09152252999,33607.793737500004,53319.50703840001 2025-08-31,00:23:20.000,243,11045266,3045,0,1756599799,13157.19256717999,31301.304303240002,53319.50005128001 2025-08-31,00:23:21.000,243,11045253,3205,0,1756599800,13157.334029689991,27610.74639,53319.604858080005 2025-08-31,00:23:22.000,243,11045292,3205,0,1756599801,13157.462019580002,32685.041473110003,53319.61883232 2025-08-31,00:23:23.000,243,11045209,3325,0,1756599802,13157.637163639993,30839.87530257,53319.63979368 2025-08-31,00:23:24.000,243,11045243,3365,0,1756599803,13157.758417219993,29917.137136439997,53319.63979368 2025-08-31,00:23:25.000,243,11045297,3085,0,1756599804,13157.832516629998,30839.72022171,53319.73761336 2025-08-31,00:23:26.000,243,11045269,3205,0,1756599805,13157.947033899989,30839.741369099997,53319.76556184001 2025-08-31,00:23:27.000,243,11045246,2644,0,1756599806,13158.061551169994,28533.17439441,53319.86338152001 2025-08-31,00:23:28.000,243,11045243,3005,0,1756599807,13158.15585951,35452.71318849,53319.940239840005 2025-08-31,00:23:29.000,243,11045136,2725,0,1756599808,13158.20974998999,24842.75746377,53319.98216256001 2025-08-31,00:23:30.000,243,11045239,3205,0,1756599809,13158.31753095,32223.6265707,53320.01709816 2025-08-31,00:23:31.000,243,11045108,2685,0,1756599810,13158.39836667,27149.232799770005,53320.156840560005 2025-08-31,00:23:32.000,243,11045152,2805,0,1756599811,13158.512883939991,33607.575214469995,53320.17081480001 2025-08-31,00:23:33.000,243,11045176,2725,0,1756599812,13158.586983349996,26226.783647970005,53320.25466024 2025-08-31,00:23:34.000,243,11045235,3525,0,1756599813,13158.654346449992,33146.45637552001,53320.28959584 2025-08-31,00:23:35.000,243,11045216,2725,0,1756599814,13158.721709550002,28533.407015699995,53320.41536400001 2025-08-31,00:23:36.000,243,11045200,3365,0,1756599815,13158.795808959992,29456.018297489994,53320.43632536001 2025-08-31,00:23:37.000,243,11045233,3565,0,1756599816,13158.842963130002,32223.880339380004,53320.51318368001 2025-08-31,00:23:38.000,243,11045119,3165,0,1756599817,13158.950744089998,24842.968937669997,53320.61799048 2025-08-31,00:23:39.000,243,11045179,3605,0,1756599818,13159.004634569988,29456.095837920002,53320.659913200005 2025-08-31,00:23:40.000,243,11045205,2925,0,1756599819,13158.970953019998,25765.566121199998,53320.6948488 2025-08-31,00:23:41.000,243,11045187,3205,0,1756599820,13159.058525049993,32685.133111799994,53320.77170712001 2025-08-31,00:23:42.000,243,11045214,2725,0,1756599821,13159.031579809998,30839.973990390004,53320.876513920004 2025-08-31,00:23:43.000,243,11045089,3005,0,1756599822,13159.071997669998,28072.020309810003,53320.946385120005 2025-08-31,00:23:44.000,243,11045172,2685,0,1756599823,13159.098942909994,32685.126062669995,53320.96035936 2025-08-31,00:23:45.000,243,11045205,3325,0,1756599824,13159.098942909994,27610.73229174,53321.00228208 2025-08-31,00:23:46.000,243,11045176,2844,0,1756599825,13159.105679219989,34991.530907370005,53321.02324344 2025-08-31,00:23:47.000,243,11045188,2764,0,1756599826,13159.139360769994,28994.617493340003,53321.13503736001 2025-08-31,00:23:48.000,243,11045208,2965,0,1756599827,13159.152833389999,27610.626554789997,53321.26779264 2025-08-31,00:23:49.000,243,11045124,2925,0,1756599828,13159.20672386999,30839.762516489995,53321.232857040006 2025-08-31,00:23:50.000,243,11045155,3645,0,1756599829,13159.159569699994,24381.561084390007,53321.34465096001 2025-08-31,00:23:51.000,243,11045210,3045,0,1756599830,13159.20672386999,34991.58025128,53321.32368960001 2025-08-31,00:23:52.000,243,11045108,2965,0,1756599831,13159.213460179999,30378.587284499998,53321.3586252 2025-08-31,00:23:53.000,243,11045187,3205,0,1756599832,13159.193251249999,27610.73934087,53321.379586560004 2025-08-31,00:23:54.000,243,11045120,3045,0,1756599833,13159.199987559994,28533.470457870004,53321.45644488 2025-08-31,00:23:55.000,243,11045109,3005,0,1756599834,13159.152833389999,27610.866225210004,53321.498367600005 2025-08-31,00:23:56.000,243,11045208,2885,0,1756599835,13159.105679219989,28072.231783709998,53321.5333032 2025-08-31,00:23:57.000,243,11045174,2805,0,1756599836,13159.051788739998,29917.475494679995,53321.57522592 2025-08-31,00:23:58.000,243,11045059,3205,0,1756599837,13158.984425639988,29917.447298159997,53321.52631608 2025-08-31,00:23:59.000,243,11045181,3125,0,1756599838,13158.829490509997,32685.309340050007,53321.547277440004 2025-08-31,00:24:00.000,243,11045200,2725,0,1756599839,13158.701500620002,26688.283139940002,53321.61016152001 2025-08-31,00:24:01.000,243,11045214,3205,0,1756599840,13158.634137519992,29917.41910164,53321.568238800006 2025-08-31,00:24:02.000,243,11045182,2685,0,1756599841,13158.539829180001,31301.32545063,53321.498367600005 2025-08-31,00:24:03.000,243,11045146,3045,0,1756599842,13158.472466079991,27610.823930430008,53321.547277440004 2025-08-31,00:24:04.000,243,11045206,2925,0,1756599843,13158.4185756,30378.622530149994,53321.54029032001 2025-08-31,00:24:05.000,243,11045167,3325,0,1756599844,13158.33773988,30839.917597349995,53321.54029032001 2025-08-31,00:24:06.000,243,11045213,3405,0,1756599845,13158.2164863,29917.235824260002,53321.547277440004 2025-08-31,00:24:07.000,243,11045228,2844,0,1756599846,13158.11544165,31762.521830009995,53321.43548352 2025-08-31,00:24:08.000,243,11045094,2805,0,1756599847,13158.09523272,28072.06260459,53321.44247064001 2025-08-31,00:24:09.000,243,11045229,3325,0,1756599848,13158.021133309994,28072.006211550004,53321.4284964 2025-08-31,00:24:10.000,243,11045233,3165,0,1756599849,13157.805571389988,28533.266033099993,53321.34465096001 2025-08-31,00:24:11.000,243,11045165,3405,0,1756599850,13157.744944599988,34991.45336694,53321.330676720005 2025-08-31,00:24:12.000,243,11045193,3365,0,1756599851,13157.596745779992,23458.86521304,53321.30971536 2025-08-31,00:24:13.000,243,11045158,2764,0,1756599852,13157.482228510002,29455.891413150006,53321.30272824001 2025-08-31,00:24:14.000,243,11045121,3005,0,1756599853,13157.340766000001,31301.057583689995,53321.20490856001 2025-08-31,00:24:15.000,243,11045156,2685,0,1756599854,13157.15214931999,28994.561100299994,53321.114076000005 2025-08-31,00:24:16.000,243,11045133,3165,0,1756599855,13156.95679633,27610.6054074,53321.114076000005 2025-08-31,00:24:17.000,243,11045170,2725,0,1756599856,13156.741234409994,26226.734304059995,53321.12805024 2025-08-31,00:24:18.000,243,11045137,3365,0,1756599857,13156.559354039993,30839.825958660003,53321.05119192 2025-08-31,00:24:19.000,243,11045226,2685,0,1756599858,13156.323583190002,28994.589296820006,53321.00926920001 2025-08-31,00:24:20.000,243,11045139,3685,0,1756599859,13156.047394479996,23920.308311970002,53320.93241088 2025-08-31,00:24:21.000,243,11045198,3165,0,1756599860,13155.81162362999,28994.772574200004,53320.79965560001 2025-08-31,00:24:22.000,243,11045186,3005,0,1756599861,13155.555643849999,27610.964913029995,53320.71581016 2025-08-31,00:24:23.000,243,11045165,3485,0,1756599862,13155.319872999993,30840.19251342,53320.590042 2025-08-31,00:24:24.000,243,11045202,3165,0,1756599863,13155.077365839992,25765.996118130002,53320.42235112 2025-08-31,00:24:25.000,243,11045149,3245,0,1756599864,13154.875276539991,25766.094805949993,53320.35247992 2025-08-31,00:24:26.000,243,11045182,2805,0,1756599865,13154.646241999995,29918.025326820003,53320.26164736 2025-08-31,00:24:27.000,243,11045207,3205,0,1756599866,13154.41720746,29456.76550527,53320.09395648 2025-08-31,00:24:28.000,243,11045239,3125,0,1756599867,13154.134282439998,26227.64364183,53320.08696936 2025-08-31,00:24:29.000,243,11045188,2605,0,1756599868,13153.918720519992,29918.314341150006,53320.01011104001 2025-08-31,00:24:30.000,243,11045253,3165,0,1756599869,13153.736840149992,28995.731255880004,53319.96120120001 2025-08-31,00:24:31.000,243,11045222,2885,0,1756599870,13153.5010693,26227.96085268,53319.84242016001 2025-08-31,00:24:32.000,243,11045195,3285,0,1756599871,13153.27877107,28995.893385870004,53319.702677760004 2025-08-31,00:24:33.000,243,11045206,3125,0,1756599872,13153.117099629999,29918.69499417,53319.59088384 2025-08-31,00:24:34.000,243,11045210,3325,0,1756599873,13152.881328779993,29457.442221749996,53319.50703840001 2025-08-31,00:24:35.000,243,11045205,3444,0,1756599874,13152.692712099997,32225.480491890004,53319.367296000004 2025-08-31,00:24:36.000,243,11045174,3165,0,1756599875,13152.456941249991,31764.277063379996,53319.24851496 2025-08-31,00:24:37.000,243,11045219,3285,0,1756599876,13152.25485194999,27612.572114669994,53319.10877256 2025-08-31,00:24:38.000,243,11045262,3085,0,1756599877,13152.066235269995,31303.144126169995,53318.99697864001 2025-08-31,00:24:39.000,243,11045135,3765,0,1756599878,13151.864145969994,29458.006152150003,53318.90614608001 2025-08-31,00:24:40.000,243,11045200,3005,0,1756599879,13151.668792979988,29919.414005429993,53318.864223360004 2025-08-31,00:24:41.000,243,11045256,2764,0,1756599880,13151.486912610002,29458.147134750005,53318.71050672001 2025-08-31,00:24:42.000,243,11045059,3005,0,1756599881,13151.257878069991,31303.56707397,53318.66858400001 2025-08-31,00:24:43.000,243,11045239,3085,0,1756599882,13151.028843529995,29458.400903429996,53318.549802960006 2025-08-31,00:24:44.000,243,11045204,2844,0,1756599883,13150.77960006,26229.215597820003,53318.42403480001 2025-08-31,00:24:45.000,243,11045185,3165,0,1756599884,13150.523620279993,28535.90240772,53318.34018936 2025-08-31,00:24:46.000,243,11045273,3405,0,1756599885,13150.267640500002,29458.66877037,53318.20743408001 2025-08-31,00:24:47.000,243,11045239,3205,0,1756599886,13150.038605959991,29920.076623650006,53318.025768960004 2025-08-31,00:24:48.000,243,11045206,2885,0,1756599887,13149.87693451999,32688.143090309997,53317.997820480006 2025-08-31,00:24:49.000,243,11045221,3165,0,1756599888,13149.627691049995,29920.358588849995,53317.858078080004 2025-08-31,00:24:50.000,243,11045215,3525,0,1756599889,13149.519910089999,33611.02223904,53317.77423264 2025-08-31,00:24:51.000,243,11045196,2725,0,1756599890,13149.364974959994,32227.031300489994,53317.592567520005 2025-08-31,00:24:52.000,243,11045231,3405,0,1756599891,13149.210039830003,30381.77349126,53317.5506448 2025-08-31,00:24:53.000,243,11045244,3165,0,1756599892,13149.061841009992,32227.094742660003,53317.45282512 2025-08-31,00:24:54.000,243,11045258,3165,0,1756599893,13148.900169569992,31304.412969569996,53317.424876640005 2025-08-31,00:24:55.000,243,11045209,3365,0,1756599894,13148.738498129991,29920.44317841,53317.24321152 2025-08-31,00:24:56.000,243,11045194,2525,0,1756599895,13148.55661775999,27613.7775159,53317.159366080006 2025-08-31,00:24:57.000,243,11045208,2805,0,1756599896,13148.42189156,34994.886293250005,53317.12443048 2025-08-31,00:24:58.000,243,11045215,3285,0,1756599897,13148.226538569994,23461.7694546,53316.99866232 2025-08-31,00:24:59.000,243,11045198,2885,0,1756599898,13148.037921889998,27613.671778949996,53316.90084264 2025-08-31,00:25:00.000,243,11045183,3245,0,1756599899,13147.849305210002,28074.952747889998,53316.76110024 2025-08-31,00:25:01.000,243,11045266,2725,0,1756599900,13147.687633770001,32688.150139439997,53316.72616464001 2025-08-31,00:25:02.000,243,11045258,3005,0,1756599901,13147.586589120001,31304.131004370007,53316.705203280006 2025-08-31,00:25:03.000,243,11045260,2805,0,1756599902,13147.44512661,27152.200483499997,53316.62135784 2025-08-31,00:25:04.000,243,11045017,3365,0,1756599903,13147.37776350999,29920.13301669,53316.52353816 2025-08-31,00:25:05.000,243,11045226,3045,0,1756599904,13147.23630099999,28997.556980549998,53316.537512400006 2025-08-31,00:25:06.000,243,11045234,3165,0,1756599905,13147.15546527999,27613.664729819997,53316.49558968 2025-08-31,00:25:07.000,243,11045206,3085,0,1756599906,13147.081365869999,27613.671778949996,53316.4327056 2025-08-31,00:25:08.000,243,11045251,3645,0,1756599907,13146.953375979989,30842.962821509995,53316.26501472 2025-08-31,00:25:09.000,243,11045273,3565,0,1756599908,13146.899485499998,33149.59323837,53316.22309200001 2025-08-31,00:25:10.000,243,11045038,3085,0,1756599909,13146.838858709998,34072.225667549996,53316.26501472 2025-08-31,00:25:11.000,243,11045221,3485,0,1756599910,13146.825386089993,29920.31629407,53316.251040480005 2025-08-31,00:25:12.000,243,11045263,3245,0,1756599911,13146.832122399988,33610.88830557,53316.17418216001 2025-08-31,00:25:13.000,243,11045273,2925,0,1756599912,13146.805177159993,28536.360601170003,53316.24405336001 2025-08-31,00:25:14.000,243,11045171,3245,0,1756599913,13146.811913469988,34994.879244120006,53316.16020792 2025-08-31,00:25:15.000,243,11045241,3485,0,1756599914,13146.805177159993,29920.323343199998,53316.16020792 2025-08-31,00:25:16.000,243,11045235,3285,0,1756599915,13146.825386089993,32226.890317890007,53316.17418216001 2025-08-31,00:25:17.000,243,11045279,3444,0,1756599916,13146.859067639998,33610.78961774999,53316.181169280004 2025-08-31,00:25:18.000,243,11045189,3525,0,1756599917,13146.906221809993,28997.5217349,53316.19514352001 2025-08-31,00:25:19.000,243,11045208,2925,0,1756599918,13146.892749189989,30842.828888040007,53316.1881564 2025-08-31,00:25:20.000,243,11045145,3605,0,1756599919,13146.865803949993,28997.486489250005,53316.251040480005 2025-08-31,00:25:21.000,243,11045169,3485,0,1756599920,13146.899485499998,25768.188397560007,53316.31392456001 2025-08-31,00:25:22.000,243,11045235,3325,0,1756599921,13146.886012879993,26690.820826740004,53316.299950320004 2025-08-31,00:25:23.000,243,11045242,3045,0,1756599922,13146.886012879993,28997.465341860006,53316.36283440001 2025-08-31,00:25:24.000,243,11045150,3125,0,1756599923,13146.899485499998,34994.667770219996,53316.369821520006 2025-08-31,00:25:25.000,243,11045209,3205,0,1756599924,13146.919694429998,35456.04742698,53316.45366696 2025-08-31,00:25:26.000,243,11045191,3325,0,1756599925,13146.892749189989,29920.323343199998,53316.488602560006 2025-08-31,00:25:27.000,243,11045246,2725,0,1756599926,13146.852331329988,29920.429080150003,53316.42571848 2025-08-31,00:25:28.000,243,11045206,2764,0,1756599927,13146.818649779998,31765.806724590002,53316.45366696 2025-08-31,00:25:29.000,243,11045253,3205,0,1756599928,13146.791704539988,34995.11186541,53316.49558968 2025-08-31,00:25:30.000,243,11045214,2725,0,1756599929,13146.663714649992,28075.354548300005,53316.572448 2025-08-31,00:25:31.000,243,11045262,2764,0,1756599930,13146.616560479997,29459.352535979997,53316.635332080004 2025-08-31,00:25:32.000,243,11045236,3125,0,1756599931,13146.468361660001,24846.204488339994,53316.62834496001 2025-08-31,00:25:33.000,243,11045216,3085,0,1756599932,13146.340371769991,33150.107824859995,53316.67725480001 2025-08-31,00:25:34.000,243,11045208,3125,0,1756599933,13146.19890925999,29920.894322730004,53316.656293440006 2025-08-31,00:25:35.000,243,11045227,3525,0,1756599934,13146.06418306,26691.694918859997,53316.67026768 2025-08-31,00:25:36.000,243,11045246,2965,0,1756599935,13145.93619316999,27614.313249779996,53316.572448 2025-08-31,00:25:37.000,243,11045220,2844,0,1756599936,13145.828412209994,29921.056452720004,53316.67725480001 2025-08-31,00:25:38.000,243,11045265,3525,0,1756599937,13145.686949699993,27614.496527159994,53316.69821616001 2025-08-31,00:25:39.000,243,11045237,3525,0,1756599938,13145.592641359988,28998.600251790005,53316.67725480001 2025-08-31,00:25:40.000,243,11045206,2725,0,1756599939,13145.491596710002,33611.86108551,53316.69821616001 2025-08-31,00:25:41.000,243,11045213,3285,0,1756599940,13145.343397889992,28537.312233720004,53316.62834496001 2025-08-31,00:25:42.000,243,11045222,3045,0,1756599941,13145.195199069996,28537.36157763,53316.61437072 2025-08-31,00:25:43.000,243,11045245,3165,0,1756599942,13145.02679132,29460.001055939996,53316.60039648 2025-08-31,00:25:44.000,243,11045223,3205,0,1756599943,13144.851647259995,34073.38172487001,53316.52353816 2025-08-31,00:25:45.000,243,11045166,2844,0,1756599944,13144.595667479989,27614.693902800005,53316.52353816 2025-08-31,00:25:46.000,243,11045176,2485,0,1756599945,13144.393578179988,31766.751308010003,53316.45366696 2025-08-31,00:25:47.000,243,11045254,2725,0,1756599946,13144.090444230002,29460.142038539998,53316.33488592 2025-08-31,00:25:48.000,243,11045156,3205,0,1756599947,13143.76036503999,27614.785541489997,53316.26501472 2025-08-31,00:25:49.000,243,11045307,3565,0,1756599948,13143.490912639994,24846.9234996,53316.14623368001 2025-08-31,00:25:50.000,243,11045179,3325,0,1756599949,13143.147360829993,28998.875167859995,53316.06937536 2025-08-31,00:25:51.000,243,11045142,3005,0,1756599950,13142.803809019992,33150.805688730004,53316.04142688 2025-08-31,00:25:52.000,243,11045205,3405,0,1756599951,13142.473729829995,31305.49853559,53315.95059432 2025-08-31,00:25:53.000,243,11045113,3565,0,1756599952,13142.116705399989,27153.546867330006,53315.8038648 2025-08-31,00:25:54.000,243,11045197,3485,0,1756599953,13141.813571450002,31305.526732109996,53315.72001936001 2025-08-31,00:25:55.000,243,11045203,3245,0,1756599954,13141.42960178,29460.311217659997,53315.56630272 2025-08-31,00:25:56.000,243,11045205,3444,0,1756599955,13141.08604997,27615.025211910004,53315.53835424 2025-08-31,00:25:57.000,243,11045240,2885,0,1756599956,13140.762707089998,28537.742230649994,53315.349702 2025-08-31,00:25:58.000,243,11045236,2725,0,1756599957,13140.378737419996,31767.11081364,53315.2099596 2025-08-31,00:25:59.000,243,11045228,2485,0,1756599958,13140.055394539995,26692.491470549998,53315.077204320005 2025-08-31,00:26:00.000,243,11045177,3125,0,1756599959,13139.711842729994,34073.78352528,53314.87457784 2025-08-31,00:26:01.000,243,11045226,2725,0,1756599960,13139.361554609997,29921.845955280005,53314.70688696 2025-08-31,00:26:02.000,243,11045265,3005,0,1756599961,13138.99105756,30383.18331726,53314.5112476 2025-08-31,00:26:03.000,243,11045305,3525,0,1756599962,13138.70139622999,26692.505568809996,53314.37849232001 2025-08-31,00:26:04.000,243,11045157,3565,0,1756599963,13138.344371799998,26692.47032316,53314.21080144001 2025-08-31,00:26:05.000,243,11045240,3365,0,1756599964,13137.994083680001,27615.145047119993,53314.0570848 2025-08-31,00:26:06.000,243,11045258,2925,0,1756599965,13137.70442234999,29460.388758090005,53313.903368160005 2025-08-31,00:26:07.000,243,11045282,3045,0,1756599966,13137.38107946999,27153.708997320005,53313.75663864001 2025-08-31,00:26:08.000,243,11045251,3165,0,1756599967,13137.084681829998,30844.281008820006,53313.56099928001 2025-08-31,00:26:09.000,243,11045214,2844,0,1756599968,13136.808493119992,33612.262885920005,53313.41426976 2025-08-31,00:26:10.000,243,11045229,3365,0,1756599969,13136.539040719996,32228.123915639997,53313.25356600001 2025-08-31,00:26:11.000,243,11045206,2844,0,1756599970,13136.30326986999,28998.741234390007,53313.12081072 2025-08-31,00:26:12.000,243,11045279,3405,0,1756599971,13136.087707949999,32227.92654,53312.96010696001 2025-08-31,00:26:13.000,243,11045219,3005,0,1756599972,13135.851937099993,32689.172263290006,53312.70857064 2025-08-31,00:26:14.000,243,11045250,2644,0,1756599973,13135.683529349997,30382.520699040004,53312.62472520001 2025-08-31,00:26:15.000,243,11045208,2525,0,1756599974,13135.474703740001,28075.784545229995,53312.49196992 2025-08-31,00:26:16.000,243,11045197,3085,0,1756599975,13135.22546026999,31304.983949100002,53312.345240400005 2025-08-31,00:26:17.000,243,11045183,3325,0,1756599976,13134.98295310999,31304.969850840003,53312.14261392 2025-08-31,00:26:18.000,243,11045295,3685,0,1756599977,13134.801072739989,22539.750299730003,53312.01684576 2025-08-31,00:26:19.000,243,11045323,3405,0,1756599978,13134.511411409992,28998.381728759996,53311.91203896001 2025-08-31,00:26:20.000,243,11045239,3605,0,1756599979,13134.316058420001,29921.063501850003,53311.71639960001 2025-08-31,00:26:21.000,243,11045225,3444,0,1756599980,13134.13417805,29920.93661751,53311.604605680004 2025-08-31,00:26:22.000,243,11045231,3565,0,1756599981,13133.938825059995,27614.41898673,53311.40896632001 2025-08-31,00:26:23.000,243,11045240,3085,0,1756599982,13133.82430778999,26230.569030779996,53311.36005648001 2025-08-31,00:26:24.000,243,11045284,3045,0,1756599983,13133.709790519999,32688.967838519995,53311.24127544001 2025-08-31,00:26:25.000,243,11045256,2764,0,1756599984,13133.561591699989,28998.431072670006,53311.12948152 2025-08-31,00:26:26.000,243,11045243,3444,0,1756599985,13133.494228599993,26230.491490350003,53310.87095808 2025-08-31,00:26:27.000,243,11045229,3205,0,1756599986,13133.447074429998,30843.70298016,53310.82204824 2025-08-31,00:26:28.000,243,11045250,2764,0,1756599987,13133.487492289998,25307.809717259996,53310.731215679996 2025-08-31,00:26:29.000,243,11045256,2764,0,1756599988,13133.420129190003,30843.618390599993,53310.68230584 2025-08-31,00:26:30.000,243,11045271,3365,0,1756599989,13133.453810739993,31304.955752580005,53310.64737024 2025-08-31,00:26:31.000,243,11045176,3085,0,1756599990,13133.433601809993,30843.52675191,53310.563524799996 2025-08-31,00:26:32.000,243,11045308,3045,0,1756599991,13133.480755979988,27153.025231709995,53310.47967936 2025-08-31,00:26:33.000,243,11045245,3525,0,1756599992,13133.534646459993,28998.268942680006,53310.41679528 2025-08-31,00:26:34.000,243,11045285,3165,0,1756599993,13133.581800629989,31766.16623022,53310.34692408 2025-08-31,00:26:35.000,243,11045239,3085,0,1756599994,13133.676108969994,30843.576095819997,53310.40282104001 2025-08-31,00:26:36.000,243,11045184,2965,0,1756599995,13133.70305420999,28998.254844420007,53310.395833919996 2025-08-31,00:26:37.000,243,11045251,3444,0,1756599996,13133.80409885999,29920.92251925,53310.36089832 2025-08-31,00:26:38.000,243,11045227,3405,0,1756599997,13133.85125303,29459.704992479994,53310.37487256001 2025-08-31,00:26:39.000,243,11045141,3245,0,1756599998,13133.878198269995,29459.63450118,53310.36089832 2025-08-31,00:26:40.000,243,11045213,3245,0,1756599999,13133.979242919995,24385.099747650005,53310.3189756 2025-08-31,00:26:41.000,243,11045230,2844,0,1756600000,13134.10723280999,29459.63450118,53310.37487256001 2025-08-31,00:26:42.000,243,11045271,3165,0,1756600001,13134.147650669991,29459.65564857,53310.42378240001 2025-08-31,00:26:43.000,243,11045264,2885,0,1756600002,13134.235222700001,30382.42201122,53310.53557632 2025-08-31,00:26:44.000,243,11045284,2764,0,1756600003,13134.336267350001,23462.587153679997,53310.54256344001 2025-08-31,00:26:45.000,243,11045263,3085,0,1756600004,13134.437312000002,30843.766422329994,53310.52160208001 2025-08-31,00:26:46.000,243,11045286,2644,0,1756600005,13134.511411409992,29921.063501850003,53310.563524799996 2025-08-31,00:26:47.000,243,11045194,2925,0,1756600006,13134.632664989993,28998.381728759996,53310.619421760006 2025-08-31,00:26:48.000,243,11045224,2885,0,1756600007,13134.713500709993,25769.182324890004,53310.67531872 2025-08-31,00:26:49.000,243,11045201,3565,0,1756600008,13134.760654879989,27153.180312569995,53310.69628008 2025-08-31,00:26:50.000,243,11045279,3325,0,1756600009,13134.814545359994,33150.35454441,53310.75916416001 2025-08-31,00:26:51.000,243,11045193,2844,0,1756600010,13134.908853699999,29921.063501850003,53310.85698384001 2025-08-31,00:26:52.000,243,11045229,3245,0,1756600011,13134.976216799994,26230.470342960005,53310.90589368001 2025-08-31,00:26:53.000,243,11045254,2805,0,1756600012,13134.996425729994,28075.770446969997,53310.982752 2025-08-31,00:26:54.000,243,11045259,3005,0,1756600013,13135.10420668999,29459.8036803,53311.01070048 2025-08-31,00:26:55.000,243,11045197,3085,0,1756600014,13135.198515029995,26230.53378513,53311.101533040004 2025-08-31,00:26:56.000,243,11045251,3245,0,1756600015,13135.32650491999,25308.014142030006,53311.11550728001 2025-08-31,00:26:57.000,243,11045169,3525,0,1756600016,13135.427549569991,34995.943662749996,53311.18537848 2025-08-31,00:26:58.000,243,11045251,2844,0,1756600017,13135.461231119996,29921.387761830003,53311.27621104 2025-08-31,00:26:59.000,243,11045161,3165,0,1756600018,13135.562275769997,25308.190370280005,53311.31813376 2025-08-31,00:27:00.000,243,11045218,2965,0,1756600019,13135.670056729992,26230.879192499997,53311.401979199996 2025-08-31,00:27:01.000,243,11045244,2644,0,1756600020,13135.737419830002,31305.49853559,53311.48582464 2025-08-31,00:27:02.000,243,11045247,3325,0,1756600021,13135.824991859998,32228.130964769996,53311.53473448 2025-08-31,00:27:03.000,243,11045268,2885,0,1756600022,13135.892354959993,30382.87315554,53311.59063144 2025-08-31,00:27:04.000,243,11045166,2764,0,1756600023,13135.912563889993,30844.231664909996,53311.681464 2025-08-31,00:27:05.000,243,11045209,3325,0,1756600024,13136.013608539994,31766.878192350006,53311.75832232 2025-08-31,00:27:06.000,243,11045240,2764,0,1756600025,13136.080971639989,28998.896315250007,53311.737360959996 2025-08-31,00:27:07.000,243,11045247,3444,0,1756600026,13136.16180735999,29460.142038539998,53311.723386720005 2025-08-31,00:27:08.000,243,11045264,2605,0,1756600027,13136.24264307999,29921.465302259996,53311.87011624 2025-08-31,00:27:09.000,243,11045222,2565,0,1756600028,13136.357160349995,30844.132977090005,53311.82819352 2025-08-31,00:27:10.000,243,11045281,3045,0,1756600029,13136.397578209995,34534.77547989,53311.891077600005 2025-08-31,00:27:11.000,243,11045213,2925,0,1756600030,13136.44473237999,26692.223603610008,53311.93300032001 2025-08-31,00:27:12.000,243,11045257,3165,0,1756600031,13136.52556809999,29460.177284189995,53311.95396168001 2025-08-31,00:27:13.000,243,11045244,2644,0,1756600032,13136.599667509996,28537.417970669994,53312.03082000001 2025-08-31,00:27:14.000,243,11045201,2925,0,1756600033,13136.693975850001,28537.389774149997,53312.04479424 2025-08-31,00:27:15.000,243,11045239,3285,0,1756600034,13136.781547879997,27614.616362369998,53312.15658816 2025-08-31,00:27:16.000,243,11045179,3245,0,1756600035,13136.943219319997,28998.600251790005,53312.14960104001 2025-08-31,00:27:17.000,243,11045214,2685,0,1756600036,13137.044263969998,33611.635513350004,53312.19851088001 2025-08-31,00:27:18.000,243,11045265,3325,0,1756600037,13137.131835999993,28537.05141591,53312.19851088001 2025-08-31,00:27:19.000,243,11045060,3165,0,1756600038,13137.259825889989,26230.21657428,53312.28934344001 2025-08-31,00:27:20.000,243,11045252,2805,0,1756600039,13137.38107946999,25768.787573609996,53312.380176 2025-08-31,00:27:21.000,243,11045193,3365,0,1756600040,13137.515805669995,28997.909437049995,53312.35921464 2025-08-31,00:27:22.000,243,11045208,3085,0,1756600041,13137.637059249995,24845.894326620008,53312.43607296001 2025-08-31,00:27:23.000,243,11045194,2764,0,1756600042,13137.83241224,30843.005116290005,53312.464021440006 2025-08-31,00:27:24.000,243,11045262,2965,0,1756600043,13137.987347369992,25768.301183639996,53312.47100856 2025-08-31,00:27:25.000,243,11045201,3285,0,1756600044,13138.155755120002,32226.742286160006,53312.50594416001 2025-08-31,00:27:26.000,243,11045291,3325,0,1756600045,13138.344371799998,28997.430096209995,53312.52690552 2025-08-31,00:27:27.000,243,11045202,2725,0,1756600046,13138.512779549994,32687.832928589996,53312.575815359996 2025-08-31,00:27:28.000,243,11045206,2885,0,1756600047,13138.674450989995,29458.49959125,53312.60376384001 2025-08-31,00:27:29.000,243,11045222,2844,0,1756600048,13138.82938612,27613.044406379995,53312.680622160005 2025-08-31,00:27:30.000,243,11045188,2925,0,1756600049,13139.058420659996,28535.58519687,53312.70158352001 2025-08-31,00:27:31.000,243,11045255,3444,0,1756600050,13139.226828409992,28074.163245329997,53312.73651912 2025-08-31,00:27:32.000,243,11045251,3485,0,1756600051,13139.408708779993,31303.313305289994,53312.86927440001 2025-08-31,00:27:33.000,243,11045182,2925,0,1756600052,13139.590589149993,28535.296182539998,53312.82735168 2025-08-31,00:27:34.000,243,11045197,3444,0,1756600053,13139.792678449994,23922.056496210003,53312.93914560001 2025-08-31,00:27:35.000,243,11045194,3045,0,1756600054,13139.974558819995,24844.569090179997,53312.98805544001 2025-08-31,00:27:36.000,243,11045270,2844,0,1756600055,13140.196857049996,32225.508688410002,53313.08587512001 2025-08-31,00:27:37.000,243,11045237,3205,0,1756600056,13140.378737419996,34993.286140740005,53313.134784960006 2025-08-31,00:27:38.000,243,11045238,2725,0,1756600057,13140.580826719997,31764.07968774,53313.20465616001 2025-08-31,00:27:39.000,243,11045158,2685,0,1756600058,13140.762707089998,30841.419062040004,53313.232604640005 2025-08-31,00:27:40.000,243,11045207,3125,0,1756600059,13140.991741629994,34070.65371155999,53313.32343720001 2025-08-31,00:27:41.000,243,11045202,2644,0,1756600060,13141.193830929995,29457.653695650006,53313.38632128 2025-08-31,00:27:42.000,243,11045285,3085,0,1756600061,13141.355502369996,32686.83900126,53313.45619248 2025-08-31,00:27:43.000,243,11045239,3285,0,1756600062,13141.564327979992,29919.068598059996,53313.49112808001 2025-08-31,00:27:44.000,243,11045190,2605,0,1756600063,13141.800098829997,26689.89034158,53313.57497352 2025-08-31,00:27:45.000,243,11045231,3325,0,1756600064,13142.049342299993,33609.71814999,53313.67978032001 2025-08-31,00:27:46.000,243,11045166,2965,0,1756600065,13142.27837683999,31303.22871573,53313.69375456 2025-08-31,00:27:47.000,243,11045250,3205,0,1756600066,13142.48046613999,28996.873214940002,53313.805548480006 2025-08-31,00:27:48.000,243,11045175,3245,0,1756600067,13142.675819129996,30842.145122429996,53313.93131664 2025-08-31,00:27:49.000,243,11045209,3525,0,1756600068,13142.850963190001,26229.138057389995,53313.93131664 2025-08-31,00:27:50.000,243,11045258,3045,0,1756600069,13143.059788799997,29919.80875671,53314.00817496 2025-08-31,00:27:51.000,243,11045178,2885,0,1756600070,13143.214723929988,29920.055476260008,53314.10599464 2025-08-31,00:27:52.000,243,11045172,2725,0,1756600071,13143.309032269994,28074.952747889998,53314.21080144001 2025-08-31,00:27:53.000,243,11045195,3205,0,1756600072,13143.531330499995,28536.459288989994,53314.308621120006 2025-08-31,00:27:54.000,243,11045201,3365,0,1756600073,13143.632375149995,26229.941658209995,53314.42041504 2025-08-31,00:27:55.000,243,11045193,3365,0,1756600074,13143.80751921,28997.972879220004,53314.41342792 2025-08-31,00:27:56.000,243,11045229,3165,0,1756600075,13143.935509099996,34995.26694627,53314.55317032 2025-08-31,00:27:57.000,243,11045199,3205,0,1756600076,13144.076971609997,30843.435113219995,53314.504260480004 2025-08-31,00:27:58.000,243,11045209,3444,0,1756600077,13144.204961499992,26230.22362341,53314.60208016 2025-08-31,00:27:59.000,243,11045242,2685,0,1756600078,13144.319478769998,26230.20952515,53314.61605440001 2025-08-31,00:28:00.000,243,11045246,2485,0,1756600079,13144.413787109988,29920.901371860004,53314.7557968 2025-08-31,00:28:01.000,243,11045212,2685,0,1756600080,13144.521568069998,28075.72815219,53314.77675816 2025-08-31,00:28:02.000,243,11045218,3045,0,1756600081,13144.642821649999,26230.442146440007,53314.860603600006 2025-08-31,00:28:03.000,243,11045206,2925,0,1756600082,13144.71692105999,27153.13801779,53314.909513440005 2025-08-31,00:28:04.000,243,11045055,3485,0,1756600083,13144.77754784999,32689.05947721,53314.860603600006 2025-08-31,00:28:05.000,243,11045266,2885,0,1756600084,13144.89880142999,28537.164201990003,53314.93746192 2025-08-31,00:28:06.000,243,11045243,3725,0,1756600085,13145.033527629996,28075.939626089996,53314.95143616001 2025-08-31,00:28:07.000,243,11045247,3245,0,1756600086,13145.148044900001,32227.94063826,53314.91650056 2025-08-31,00:28:08.000,243,11045253,3085,0,1756600087,13145.235616929996,27614.73619758,53314.8955392 2025-08-31,00:28:09.000,243,11045143,3285,0,1756600088,13145.249089550001,30382.73922207,53314.90252632001 2025-08-31,00:28:10.000,243,11045195,3365,0,1756600089,13145.289507410002,27153.43408125,53314.92348768 2025-08-31,00:28:11.000,243,11045233,3444,0,1756600090,13145.309716340002,30382.70397642,53314.839642240004 2025-08-31,00:28:12.000,243,11045203,3085,0,1756600091,13145.289507410002,32689.38373719,53314.88156496001 2025-08-31,00:28:13.000,243,11045189,3165,0,1756600092,13145.228880620001,31766.666718449997,53314.839642240004 2025-08-31,00:28:14.000,243,11045253,3365,0,1756600093,13145.114363349996,30844.069534919996,53314.93047480001 2025-08-31,00:28:15.000,243,11045263,3285,0,1756600094,13145.06720918,23001.524707770004,53314.88156496001 2025-08-31,00:28:16.000,243,11045181,3325,0,1756600095,13144.96616453,28537.51665849,53314.88855208 2025-08-31,00:28:17.000,243,11045178,3205,0,1756600096,13144.952691909995,32689.588161959997,53314.8955392 2025-08-31,00:28:18.000,243,11045192,2965,0,1756600097,13144.88532881,31305.710009489994,53314.909513440005 2025-08-31,00:28:19.000,243,11045191,3525,0,1756600098,13144.831438329995,31767.216550590005,53314.860603600006 2025-08-31,00:28:20.000,243,11045214,2885,0,1756600099,13144.80449309,28076.70798126,53314.84662936 2025-08-31,00:28:21.000,243,11045256,2685,0,1756600100,13144.77754784999,24847.494479130008,53314.811693760006 2025-08-31,00:28:22.000,243,11045263,3485,0,1756600101,13144.73712998999,30383.68380549,53314.80470664001 2025-08-31,00:28:23.000,243,11045251,3205,0,1756600102,13144.65629426999,29461.121867609996,53314.77675816 2025-08-31,00:28:24.000,243,11045221,3005,0,1756600103,13144.61587640999,25770.64854393,53314.74880968 2025-08-31,00:28:25.000,243,11045202,2565,0,1756600104,13144.588931169994,25770.754280880006,53314.692912720006 2025-08-31,00:28:26.000,243,11045193,3365,0,1756600105,13144.528304379994,26232.190330679994,53314.76977104 2025-08-31,00:28:27.000,243,11045230,3325,0,1756600106,13144.474413899989,28077.553876859994,53314.70688696 2025-08-31,00:28:28.000,243,11045186,2764,0,1756600107,13144.454204969988,28077.701908589996,53314.741822560005 2025-08-31,00:28:29.000,243,11045235,3245,0,1756600108,13144.380105559998,32229.794559450005,53314.66496424001 2025-08-31,00:28:30.000,243,11045174,2444,0,1756600109,13144.373369249988,32229.977836830003,53314.63002864 2025-08-31,00:28:31.000,243,11045191,3645,0,1756600110,13144.366632939993,28078.005021179997,53314.55317032 2025-08-31,00:28:32.000,243,11045261,3485,0,1756600111,13144.299269839998,32230.210458119996,53314.60906728 2025-08-31,00:28:33.000,243,11045243,3405,0,1756600112,13144.299269839998,28539.6102501,53314.55317032 2025-08-31,00:28:34.000,243,11045073,3365,0,1756600113,13144.299269839998,29462.418907529995,53314.59509304001 2025-08-31,00:28:35.000,243,11045232,3085,0,1756600114,13144.285797219993,31307.768355449996,53314.56714456001 2025-08-31,00:28:36.000,243,11045251,3525,0,1756600115,13144.285797219993,28078.519607669994,53314.58810592 2025-08-31,00:28:37.000,243,11045265,3485,0,1756600116,13144.319478769998,25310.49543579,53314.55317032 2025-08-31,00:28:38.000,243,11045187,2925,0,1756600117,13144.366632939993,34076.03219775,53314.56714456001 2025-08-31,00:28:39.000,243,11045233,3085,0,1756600118,13144.454204969988,32692.055357460005,53314.54618320001 2025-08-31,00:28:40.000,243,11045228,2844,0,1756600119,13144.467677589993,29462.750216639994,53314.46932488001 2025-08-31,00:28:41.000,243,11045244,3045,0,1756600120,13144.541776999999,29001.483345960005,53314.49028624 2025-08-31,00:28:42.000,243,11045254,2844,0,1756600121,13144.609140099994,24849.454137270004,53314.525221840006 2025-08-31,00:28:43.000,243,11045334,2685,0,1756600122,13144.70344844,30385.60116885,53314.56015744 2025-08-31,00:28:44.000,243,11045189,3045,0,1756600123,13144.73712998999,31308.268843679994,53314.56015744 2025-08-31,00:28:45.000,243,11045286,2885,0,1756600124,13144.84491095,29462.905297499994,53314.61605440001 2025-08-31,00:28:46.000,243,11045154,2925,0,1756600125,13144.85838356999,28540.258770059998,53314.61605440001 2025-08-31,00:28:47.000,243,11045259,3565,0,1756600126,13144.93921928999,27156.239634989994,53314.65797712 2025-08-31,00:28:48.000,243,11045266,3205,0,1756600127,13145.02679132,28078.900260690003,53314.69989984 2025-08-31,00:28:49.000,243,11045227,3005,0,1756600128,13145.06720918,34537.67972145,53314.67893848 2025-08-31,00:28:50.000,243,11045243,3565,0,1756600129,13145.10762704,29001.55383726,53314.70688696 2025-08-31,00:28:51.000,243,11045238,3125,0,1756600130,13145.255825859997,29462.919395760007,53314.70688696 2025-08-31,00:28:52.000,243,11045227,3325,0,1756600131,13145.323188959992,32692.27388049,53314.80470664001 2025-08-31,00:28:53.000,243,11045255,3365,0,1756600132,13145.417497299997,27156.218487599996,53314.84662936 2025-08-31,00:28:54.000,243,11045269,3525,0,1756600133,13145.532014570003,29001.53268987,53314.90252632001 2025-08-31,00:28:55.000,243,11045280,2725,0,1756600134,13145.666740769993,24849.48233379,53314.909513440005 2025-08-31,00:28:56.000,243,11045182,2685,0,1756600135,13145.814939589989,30385.58707059,53314.93746192 2025-08-31,00:28:57.000,243,11045278,2805,0,1756600136,13145.92272055,26233.522616250004,53314.93746192 2025-08-31,00:28:58.000,243,11045287,3165,0,1756600137,13146.091128299995,29924.15102079,53315.01432024 2025-08-31,00:28:59.000,243,11045246,3005,0,1756600138,13146.12480985,33153.519603780005,53314.94444904 2025-08-31,00:29:00.000,243,11045287,3245,0,1756600139,13146.19890925999,29924.172168179997,53315.0352816 2025-08-31,00:29:01.000,243,11045027,3685,0,1756600140,13146.252799739996,28540.07549268,53315.22393384 2025-08-31,00:29:02.000,243,11045237,3405,0,1756600141,13146.232590809996,31769.36653524,53315.23790808001 2025-08-31,00:29:03.000,243,11045175,3444,0,1756600142,13146.19890925999,27155.99291544,53315.363676240006 2025-08-31,00:29:04.000,243,11045258,3005,0,1756600143,13146.13828246999,29923.98184167,53315.37066336 2025-08-31,00:29:05.000,243,11045294,3085,0,1756600144,13146.05744674999,28078.554853320005,53315.342714880004 2025-08-31,00:29:06.000,243,11045221,3525,0,1756600145,13146.0237652,32230.577012880007,53315.4894444 2025-08-31,00:29:07.000,243,11045256,2725,0,1756600146,13146.00355627,29462.482349700003,53315.45450880001 2025-08-31,00:29:08.000,243,11045265,3165,0,1756600147,13145.990083649995,29462.52464448,53315.54534136 2025-08-31,00:29:09.000,243,11045282,2725,0,1756600148,13145.990083649995,32230.63340592,53315.6641224 2025-08-31,00:29:10.000,243,11045162,2725,0,1756600149,13146.0237652,31769.437026540007,53315.62219968001 2025-08-31,00:29:11.000,243,11045134,2644,0,1756600150,13146.09786460999,30846.790499099996,53315.68508376 2025-08-31,00:29:12.000,243,11045128,2805,0,1756600151,13146.111337229995,33614.835818370004,53315.69207088001 2025-08-31,00:29:13.000,243,11045175,3405,0,1756600152,13146.12480985,25772.128861229998,53315.78989056001 2025-08-31,00:29:14.000,243,11045207,3125,0,1756600153,13146.15849139999,29001.610230299993,53315.817839040006 2025-08-31,00:29:15.000,243,11045264,2805,0,1756600154,13146.20564557,33153.81566724001,53315.873736 2025-08-31,00:29:16.000,243,11045214,3165,0,1756600155,13146.232590809996,29463.01808358,53315.866748880006 2025-08-31,00:29:17.000,243,11045261,3405,0,1756600156,13146.28648129,31308.51556323,53315.9436072 2025-08-31,00:29:18.000,243,11045279,3444,0,1756600157,13146.273008669996,26695.050304739998,53315.99251704 2025-08-31,00:29:19.000,243,11045258,3125,0,1756600158,13146.252799739996,25772.43902295,53315.985529920006 2025-08-31,00:29:20.000,243,11045295,3444,0,1756600159,13146.25953604999,32692.59109134,53316.034439760006 2025-08-31,00:29:21.000,243,11045062,3085,0,1756600160,13146.232590809996,31769.923416510006,53316.13924656 2025-08-31,00:29:22.000,243,11045262,2844,0,1756600161,13146.19890925999,31308.571956269996,53316.153220800006 2025-08-31,00:29:23.000,243,11045240,2764,0,1756600162,13146.2258545,32231.30307327,53316.09033672 2025-08-31,00:29:24.000,243,11045304,3005,0,1756600163,13146.18543664,23465.76631131,53316.12527232001 2025-08-31,00:29:25.000,243,11045255,3085,0,1756600164,13146.16522771,35460.671656260005,53316.1881564 2025-08-31,00:29:26.000,243,11045215,3085,0,1756600165,13146.18543664,31308.621300180006,53316.19514352001 2025-08-31,00:29:27.000,243,11045256,2885,0,1756600166,13146.151755089995,30847.319183850006,53316.30693744 2025-08-31,00:29:28.000,243,11045205,2844,0,1756600167,13146.131546159995,29924.644459889998,53316.369821520006 2025-08-31,00:29:29.000,243,11045294,3005,0,1756600168,13146.111337229995,29924.6233125,53316.37680864 2025-08-31,00:29:30.000,243,11045237,3005,0,1756600169,13146.091128299995,33154.118779829994,53316.41174424001 2025-08-31,00:29:31.000,243,11045255,3365,0,1756600170,13146.05744674999,26695.374564719998,53316.348860160004 2025-08-31,00:29:32.000,243,11045251,3405,0,1756600171,13146.030501509995,29463.455129640002,53316.40475712 2025-08-31,00:29:33.000,243,11045115,3365,0,1756600172,13145.990083649995,32231.60618586,53316.40475712 2025-08-31,00:29:34.000,243,11045268,2685,0,1756600173,13145.990083649995,29002.18120983,53316.42571848 2025-08-31,00:29:35.000,243,11045174,2965,0,1756600174,13145.91598423999,28079.56287891,53316.348860160004 2025-08-31,00:29:36.000,243,11045272,2885,0,1756600175,13145.85535744999,29924.95462161,53316.369821520006 2025-08-31,00:29:37.000,243,11045164,2525,0,1756600176,13145.808203279994,27618.26076258,53316.3278988 2025-08-31,00:29:38.000,243,11045225,2965,0,1756600177,13145.774521729989,32692.999940880007,53316.39777 2025-08-31,00:29:39.000,243,11045229,3205,0,1756600178,13145.720631249998,28079.633370209995,53316.348860160004 2025-08-31,00:29:40.000,243,11045281,3125,0,1756600179,13145.693686009989,29002.265799390007,53316.3278988 2025-08-31,00:29:41.000,243,11045227,3365,0,1756600180,13145.599377669998,30847.71393513,53316.34187304001 2025-08-31,00:29:42.000,243,11045294,2965,0,1756600181,13145.558959809998,30386.313130979994,53316.30693744 2025-08-31,00:29:43.000,243,11045327,3165,0,1756600182,13145.484860399993,28079.5840263,53316.27200184001 2025-08-31,00:29:44.000,243,11045225,3165,0,1756600183,13145.390552060002,24850.243639830005,53316.299950320004 2025-08-31,00:29:45.000,243,11045249,3165,0,1756600184,13145.262562169992,32231.683726289994,53316.251040480005 2025-08-31,00:29:46.000,243,11045203,3525,0,1756600185,13145.168253830001,29463.567915720007,53316.251040480005 2025-08-31,00:29:47.000,243,11045225,3565,0,1756600186,13145.00658239,30386.186246640005,53316.20911776 2025-08-31,00:29:48.000,243,11045207,3405,0,1756600187,13144.770811539995,30847.453117319994,53316.16020792 2025-08-31,00:29:49.000,243,11045227,3245,0,1756600188,13144.541776999999,29002.1741607,53316.1182852 2025-08-31,00:29:50.000,243,11045228,2685,0,1756600189,13144.285797219993,31308.83982321,53316.07636248001 2025-08-31,00:29:51.000,243,11045167,3165,0,1756600190,13144.029817440001,30847.502461230004,53315.99950416 2025-08-31,00:29:52.000,243,11045221,3444,0,1756600191,13143.78057396999,25311.503461379994,53315.90867160001 2025-08-31,00:29:53.000,243,11045252,2805,0,1756600192,13143.61890252999,30847.763279039995,53315.915658720005 2025-08-31,00:29:54.000,243,11045220,2685,0,1756600193,13143.41681322999,30386.57394879,53315.8038648 2025-08-31,00:29:55.000,243,11045234,2725,0,1756600194,13143.295559649989,27157.261758840003,53315.6641224 2025-08-31,00:29:56.000,243,11045272,2725,0,1756600195,13143.221460239998,29002.872024569995,53315.62219968001 2025-08-31,00:29:57.000,243,11045264,2725,0,1756600196,13143.147360829993,27157.543724040006,53315.52438000001 2025-08-31,00:29:58.000,243,11045213,3285,0,1756600197,13143.093470350002,29464.4561061,53315.44752168 2025-08-31,00:29:59.000,243,11045180,2725,0,1756600198,13143.086734039993,25773.69376809,53315.42656032 2025-08-31,00:30:00.000,243,11045219,3005,0,1756600199,13143.032843560002,35000.77936592999,53315.342714880004 2025-08-31,00:30:02.000,243,11045259,3725,0,1756600201,13142.918326289997,29464.463155229998,53315.28681792001 2025-08-31,00:30:03.000,243,11045239,3365,0,1756600202,13142.877908429997,30387.03214224,53315.25886944 2025-08-31,00:30:04.000,243,11045317,3325,0,1756600203,13142.763391159991,30386.905257899998,53315.25188232 2025-08-31,00:30:05.000,243,11045274,3045,0,1756600204,13142.770127470001,28541.428925639993,53315.147075520006 2025-08-31,00:30:06.000,243,11045239,3845,0,1756600205,13142.729709610001,29002.780385880003,53315.1051528 2025-08-31,00:30:07.000,243,11045240,3085,0,1756600206,13142.675819129996,25311.93345831,53315.00034600001 2025-08-31,00:30:08.000,243,11045268,2885,0,1756600207,13142.62866496,27618.60616995,53315.02130736001 2025-08-31,00:30:09.000,243,11045258,2565,0,1756600208,13142.655610199996,30386.771324429996,53315.007333120004 2025-08-31,00:30:10.000,243,11045248,2764,0,1756600209,13142.662346509991,32232.141919739996,53315.0352816 2025-08-31,00:30:11.000,243,11045249,3125,0,1756600210,13142.722973299991,30848.18622684,53315.0352816 2025-08-31,00:30:12.000,243,11045220,2605,0,1756600211,13142.736445919996,25311.93345831,53315.02130736001 2025-08-31,00:30:13.000,243,11045277,2965,0,1756600212,13142.797072709996,28541.309090430004,53314.99335888 2025-08-31,00:30:14.000,243,11045265,3444,0,1756600213,13142.824017949992,31770.734066460005,53314.99335888 2025-08-31,00:30:15.000,243,11045278,2605,0,1756600214,13142.850963190001,29925.292979849997,53315.00034600001 2025-08-31,00:30:16.000,243,11045195,3245,0,1756600215,13142.871172120002,31770.550789080007,53315.02130736001 2025-08-31,00:30:17.000,243,11045221,3365,0,1756600216,13142.884644739992,29463.680701799996,53315.02130736001 2025-08-31,00:30:18.000,243,11045252,2925,0,1756600217,13142.884644739992,30386.334278370006,53315.04925584001 2025-08-31,00:30:19.000,243,11045249,3365,0,1756600218,13142.871172120002,27618.070436070004,53315.04925584001 2025-08-31,00:30:20.000,243,11045226,2965,0,1756600219,13142.918326289997,30386.143951859995,53315.028294480006 2025-08-31,00:30:21.000,243,11045255,3205,0,1756600220,13142.965480459992,31308.776381040007,53315.06323008 2025-08-31,00:30:22.000,243,11045199,3125,0,1756600221,13143.093470350002,29463.405785730007,53315.00034600001 2025-08-31,00:30:23.000,243,11045260,2885,0,1756600222,13143.221460239998,32692.851909150006,53315.01432024 2025-08-31,00:30:24.000,243,11045251,3205,0,1756600223,13143.315768579989,30386.214443160003,53315.007333120004 2025-08-31,00:30:25.000,243,11045279,3005,0,1756600224,13143.470703709994,28079.464191089995,53315.04226872 2025-08-31,00:30:26.000,243,11045254,2925,0,1756600225,13143.632375149995,33615.52663311,53315.07021720001 2025-08-31,00:30:27.000,243,11045193,3125,0,1756600226,13143.753628729995,25772.58000555,53315.126114160004 2025-08-31,00:30:28.000,243,11045277,3085,0,1756600227,13143.834464449996,30847.326232980005,53315.175024000004 2025-08-31,00:30:29.000,243,11045294,3005,0,1756600228,13143.989399580001,28540.477293090007,53315.244895200005 2025-08-31,00:30:30.000,243,11045161,3245,0,1756600229,13144.063498989992,27156.303077160002,53315.26585656001 2025-08-31,00:30:31.000,243,11045227,3205,0,1756600230,13144.164543639992,29924.263806870003,53315.2798308 2025-08-31,00:30:32.000,243,11045224,3365,0,1756600231,13144.306006149993,32692.351420920008,53315.25886944 2025-08-31,00:30:33.000,243,11045227,3405,0,1756600232,13144.386841869993,28078.92845721,53315.39861184 2025-08-31,00:30:34.000,243,11045295,3685,0,1756600233,13144.541776999999,26694.902273009997,53315.42656032 2025-08-31,00:30:35.000,243,11045314,2965,0,1756600234,13144.649557959994,32231.11274676,53315.46848304 2025-08-31,00:30:36.000,243,11045194,3125,0,1756600235,13144.67650319999,26233.663598850006,53315.53835424 2025-08-31,00:30:37.000,243,11045178,2885,0,1756600236,13144.710184749994,28540.505489610005,53315.5593156 2025-08-31,00:30:38.000,243,11045229,2965,0,1756600237,13144.7438663,25772.474268599995,53315.61521256 2025-08-31,00:30:39.000,243,11045299,3205,0,1756600238,13144.75733891999,29924.679705539995,53315.7339936 2025-08-31,00:30:40.000,243,11045212,2605,0,1756600239,13144.81796570999,33154.21746765,53315.72001936001 2025-08-31,00:30:41.000,243,11045277,3005,0,1756600240,13144.811229399995,31308.931461900007,53315.82482616 2025-08-31,00:30:42.000,243,11045222,2685,0,1756600241,13144.811229399995,29463.63135789,53315.85976176001 2025-08-31,00:30:43.000,243,11045326,2844,0,1756600242,13144.831438329995,27618.27486084,53315.90168448 2025-08-31,00:30:44.000,243,11045206,2764,0,1756600243,13144.90553774,29463.708898319994,53315.97854280001 2025-08-31,00:30:45.000,243,11045262,2685,0,1756600244,13144.932482979995,26234.255725769995,53315.97854280001 2025-08-31,00:30:46.000,243,11045177,3045,0,1756600245,13144.993109769995,28541.05532175,53316.083349600005 2025-08-31,00:30:47.000,243,11045197,3485,0,1756600246,13145.02679132,28541.03417436,53316.09732384 2025-08-31,00:30:48.000,243,11045192,2644,0,1756600247,13145.08741811,26695.543743839997,53316.11129808 2025-08-31,00:30:49.000,243,11045275,3485,0,1756600248,13145.168253830001,32231.726021070004,53316.1182852 2025-08-31,00:30:50.000,243,11045209,3405,0,1756600249,13145.181726449991,30386.306081849994,53316.20911776 2025-08-31,00:30:51.000,243,11045246,3045,0,1756600250,13145.222144309992,23927.53367022,53316.23007912 2025-08-31,00:30:52.000,243,11045200,2885,0,1756600251,13145.249089550001,29002.371536339997,53316.24405336001 2025-08-31,00:30:53.000,243,11045259,3485,0,1756600252,13145.302980029992,28079.760254549998,53316.17418216001 2025-08-31,00:30:54.000,243,11045205,3165,0,1756600253,13145.363606819992,31309.14998493,53316.23007912 2025-08-31,00:30:55.000,243,11045248,2725,0,1756600254,13145.410760990002,30847.8478686,53316.22309200001 2025-08-31,00:30:56.000,243,11045214,2565,0,1756600255,13145.491596710002,23466.266799539997,53316.3278988 2025-08-31,00:30:57.000,243,11045232,2725,0,1756600256,13145.525278259993,22543.514535149996,53316.3278988 2025-08-31,00:30:58.000,243,11045254,2725,0,1756600257,13145.666740769993,22543.507486019997,53316.3278988 2025-08-31,00:30:59.000,243,11045246,2565,0,1756600258,13145.767785419994,27618.246664320002,53316.3278988 2025-08-31,00:31:00.000,243,11045189,3005,0,1756600259,13145.89577530999,28540.8790935,53316.35584728 2025-08-31,00:31:01.000,243,11045302,3085,0,1756600260,13145.99681995999,30847.516559490003,53316.28597608 2025-08-31,00:31:03.000,243,11045239,3325,0,1756600262,13146.212381879996,26695.219483859997,53316.33488592 2025-08-31,00:31:04.000,243,11045274,3085,0,1756600263,13146.26627236,29001.85694985,53316.37680864 2025-08-31,00:31:05.000,243,11045217,3444,0,1756600264,13146.21911818999,25772.27689296,53316.369821520006 2025-08-31,00:31:06.000,243,11045203,3365,0,1756600265,13146.212381879996,29001.560886389998,53316.369821520006 2025-08-31,00:31:07.000,243,11045313,3525,0,1756600266,13146.131546159995,26233.325240610007,53316.31392456001 2025-08-31,00:31:08.000,243,11045218,3085,0,1756600267,13146.03723781999,29923.883153849994,53316.33488592 2025-08-31,00:31:09.000,243,11045215,3285,0,1756600268,13145.93619316999,27155.732097629996,53316.24405336001 2025-08-31,00:31:10.000,243,11045250,2644,0,1756600269,13145.90251162,30384.938550630002,53316.22309200001 2025-08-31,00:31:11.000,243,11045227,3285,0,1756600270,13145.85535744999,32691.371591849995,53316.181169280004 2025-08-31,00:31:12.000,243,11045237,3125,0,1756600271,13145.794730659989,27616.449136170006,53316.202130640006 2025-08-31,00:31:13.000,243,11045218,2605,0,1756600272,13145.814939589989,29461.72809279,53316.14623368001 2025-08-31,00:31:14.000,243,11045200,2685,0,1756600273,13145.801466969999,29461.488422370006,53316.10431096001 2025-08-31,00:31:15.000,243,11045211,3125,0,1756600274,13145.801466969999,30384.071507639994,53316.1182852 2025-08-31,00:31:16.000,243,11045252,2764,0,1756600275,13145.862093759999,28999.904340840003,53316.083349600005 2025-08-31,00:31:17.000,243,11045302,2925,0,1756600276,13145.868830069994,33151.72912475999,53316.048414 2025-08-31,00:31:18.000,243,11045194,3085,0,1756600277,13145.85535744999,30383.627412450005,53316.06238824 2025-08-31,00:31:19.000,243,11045128,3045,0,1756600278,13145.909247929994,26693.006057039995,53316.013478400004 2025-08-31,00:31:20.000,243,11045231,3365,0,1756600279,13145.929456859994,32690.314222350004,53315.90867160001 2025-08-31,00:31:21.000,243,11045159,3325,0,1756600280,13146.010292579995,33151.63748607,53315.9436072 2025-08-31,00:31:22.000,243,11045319,3325,0,1756600281,13146.070919369995,34074.326308289994,53315.85976176001 2025-08-31,00:31:23.000,243,11045252,2764,0,1756600282,13146.17870032999,31306.30213641,53315.92963296 2025-08-31,00:31:24.000,243,11045253,3125,0,1756600283,13146.2258545,33612.98894631,53315.866748880006 2025-08-31,00:31:25.000,243,11045275,3205,0,1756600284,13146.212381879996,27615.659633610005,53315.866748880006 2025-08-31,00:31:26.000,243,11045235,3005,0,1756600285,13146.313426529996,30844.936577910004,53315.81085192001 2025-08-31,00:31:27.000,243,11045236,2805,0,1756600286,13146.340371769991,32228.814730380007,53315.82482616 2025-08-31,00:31:28.000,243,11045257,3205,0,1756600287,13146.495306899997,28999.45319652,53315.78290344 2025-08-31,00:31:29.000,243,11045324,2885,0,1756600288,13146.589615240002,30383.472331590005,53315.866748880006 2025-08-31,00:31:30.000,243,11045202,2605,0,1756600289,13146.643505719992,25308.690858510003,53315.796877680004 2025-08-31,00:31:31.000,243,11045227,3205,0,1756600290,13146.737814059998,34996.57808445,53315.90168448 2025-08-31,00:31:32.000,243,11045266,2685,0,1756600291,13146.784968229993,33151.285029570005,53315.92264584 2025-08-31,00:31:33.000,243,11045173,3525,0,1756600292,13146.939903359998,30383.35954551,53315.915658720005 2025-08-31,00:31:34.000,243,11045251,3165,0,1756600293,13146.993793839989,29460.720067200004,53315.88072312 2025-08-31,00:31:35.000,243,11045203,3405,0,1756600294,13147.07462955999,29460.839902410007,53315.9436072 2025-08-31,00:31:36.000,243,11045215,3605,0,1756600295,13147.19588313999,27154.167190770007,53315.964568560004 2025-08-31,00:31:37.000,243,11045251,3485,0,1756600296,13147.34408196,31306.175252069996,53315.93662008001 2025-08-31,00:31:38.000,243,11045164,2965,0,1756600297,13147.52596233,33151.49650347,53315.99251704 2025-08-31,00:31:39.000,243,11045269,3565,0,1756600298,13147.701106389992,30383.472331590005,53316.00649128001 2025-08-31,00:31:40.000,243,11045215,3165,0,1756600299,13147.923404619993,33151.46125782,53316.02745264001 2025-08-31,00:31:41.000,243,11045270,2725,0,1756600300,13148.085076059993,28538.14403106,53316.07636248001 2025-08-31,00:31:42.000,243,11045184,2685,0,1756600301,13148.307374289994,34074.037293960006,53316.153220800006 2025-08-31,00:31:43.000,243,11045233,3125,0,1756600302,13148.49599096999,23002.03929426,53316.17418216001 2025-08-31,00:31:44.000,243,11045216,2565,0,1756600303,13148.70481658,32228.603256479997,53316.202130640006 2025-08-31,00:31:45.000,243,11045215,3685,0,1756600304,13148.799124919991,28076.581096919996,53316.23706624 2025-08-31,00:31:46.000,243,11045218,2725,0,1756600305,13148.960796359992,30383.21151378,53316.1881564 2025-08-31,00:31:47.000,243,11045285,3205,0,1756600306,13149.082049939992,27615.300127979994,53316.22309200001 2025-08-31,00:31:48.000,243,11045250,2965,0,1756600307,13149.236985069998,29460.536789820006,53316.29296320001 2025-08-31,00:31:49.000,243,11045246,3125,0,1756600308,13149.331293409989,31305.98492556,53316.33488592 2025-08-31,00:31:50.000,243,11045220,3045,0,1756600309,13149.445810679994,25770.02822049,53316.38379576 2025-08-31,00:31:51.000,243,11045205,3685,0,1756600310,13149.56032795,26231.47836855,53316.516551040004 2025-08-31,00:31:52.000,243,11045222,2805,0,1756600311,13149.708526769995,33612.749275890004,53316.45366696 2025-08-31,00:31:53.000,243,11045241,3525,0,1756600312,13149.84325297,34074.17827656001,53316.488602560006 2025-08-31,00:31:54.000,243,11045263,3405,0,1756600313,13149.96450655,27615.56094579,53316.53052528001 2025-08-31,00:31:55.000,243,11045216,2605,0,1756600314,13150.092496439996,28538.256817140005,53316.59340936 2025-08-31,00:31:56.000,243,11045273,3365,0,1756600315,13150.281113119992,29922.184313520003,53316.67026768 2025-08-31,00:31:57.000,243,11045270,2925,0,1756600316,13150.375421459998,23924.847951689997,53316.705203280006 2025-08-31,00:31:58.000,243,11045299,3205,0,1756600317,13150.510147659988,28538.129932800002,53316.69122904 2025-08-31,00:31:59.000,243,11045271,3165,0,1756600318,13150.577510759998,27615.441110579995,53316.77507448001 2025-08-31,00:32:00.000,243,11045260,2844,0,1756600319,13150.665082789994,30844.689858359998,53316.872894160006 2025-08-31,00:32:01.000,243,11045312,2844,0,1756600320,13150.79980899,28999.47434391,53316.90782976 2025-08-31,00:32:02.000,243,11045212,2605,0,1756600321,13150.887381019995,25308.86708676,53316.970713840004 2025-08-31,00:32:03.000,243,11045246,2325,0,1756600322,13150.968216739995,31306.196399459994,53316.991675200006 2025-08-31,00:32:04.000,243,11045254,3085,0,1756600323,13151.10294294,29922.275952209995,53317.019623680004 2025-08-31,00:32:05.000,243,11045226,2925,0,1756600324,13151.150097109996,32228.983909500006,53317.08250776001 2025-08-31,00:32:06.000,243,11045281,3485,0,1756600325,13151.197251279991,31767.632449259996,53317.12443048 2025-08-31,00:32:07.000,243,11045235,3325,0,1756600326,13151.278086999992,32228.976860370007,53317.07552064 2025-08-31,00:32:08.000,243,11045172,3085,0,1756600327,13151.338713789992,25770.281989170006,53317.18032744001 2025-08-31,00:32:09.000,243,11045164,2925,0,1756600328,13151.392604269997,31306.351480319994,53317.26417288 2025-08-31,00:32:10.000,243,11045034,2725,0,1756600329,13151.426285820002,34074.29811177,53317.2362244 2025-08-31,00:32:11.000,243,11045152,2444,0,1756600330,13151.520594159992,30383.655608970003,53317.26417288 2025-08-31,00:32:12.000,243,11045148,2725,0,1756600331,13151.520594159992,37764.96881109,53317.4109024 2025-08-31,00:32:13.000,243,11045226,2844,0,1756600332,13151.614902499998,28538.404848870006,53317.34801832001 2025-08-31,00:32:14.000,243,11045218,2685,0,1756600333,13151.662056669993,31306.231645110005,53317.43186376 2025-08-31,00:32:15.000,243,11045202,2565,0,1756600334,13151.763101319993,29461.051376310003,53317.522696320004 2025-08-31,00:32:16.000,243,11045209,3045,0,1756600335,13151.749628699989,26693.062450080004,53317.46679936001 2025-08-31,00:32:17.000,243,11045202,2844,0,1756600336,13151.830464419989,30383.733149399995,53317.494747840006 2025-08-31,00:32:18.000,243,11045138,2644,0,1756600337,13151.897827519999,31767.815726639994,53317.543657680006 2025-08-31,00:32:19.000,243,11045242,2764,0,1756600338,13151.965190619994,28999.854996930007,53317.59955464 2025-08-31,00:32:20.000,243,11045186,3005,0,1756600339,13152.005608479994,29922.607261319994,53317.73929704 2025-08-31,00:32:21.000,243,11045176,3005,0,1756600340,13152.09991682,25309.297083690006,53317.7253228 2025-08-31,00:32:22.000,243,11045216,3085,0,1756600341,13152.187488849995,35919.98591793,53317.73929704 2025-08-31,00:32:23.000,243,11045172,3005,0,1756600342,13152.288533499996,26693.386710060004,53317.82314248001 2025-08-31,00:32:24.000,243,11045253,3685,0,1756600343,13152.429996009996,29922.790538700006,53317.87205232001 2025-08-31,00:32:25.000,243,11045153,3565,0,1756600344,13152.463677560001,26693.541790920004,53317.96987200001 2025-08-31,00:32:26.000,243,11045222,2965,0,1756600345,13152.524304350001,31306.950656369998,53318.03275608 2025-08-31,00:32:27.000,243,11045237,3365,0,1756600346,13152.632085309997,29923.01611086,53318.01878184001 2025-08-31,00:32:28.000,243,11045314,2844,0,1756600347,13152.712921029997,29923.072503899995,53317.99083336001 2025-08-31,00:32:29.000,243,11045196,2685,0,1756600348,13152.827438300003,28077.849940319997,53318.144550000005 2025-08-31,00:32:30.000,243,11045177,3285,0,1756600349,13152.968900809989,27616.597167900007,53318.17249848 2025-08-31,00:32:31.000,243,11045201,3245,0,1756600350,13153.043000219994,29923.34741997,53318.18647272001 2025-08-31,00:32:32.000,243,11045225,3525,0,1756600351,13153.164253799994,29923.424960400007,53318.29826664 2025-08-31,00:32:33.000,243,11045217,2925,0,1756600352,13153.27877107,30384.783469770002,53318.34717648 2025-08-31,00:32:34.000,243,11045233,3005,0,1756600353,13153.35287047999,31768.894243529998,53318.382112080006 2025-08-31,00:32:35.000,243,11045207,3085,0,1756600354,13153.386552029995,27155.598164159994,53318.37512496001 2025-08-31,00:32:36.000,243,11045182,2965,0,1756600355,13153.447178819995,30384.94559976,53318.3890992 2025-08-31,00:32:37.000,243,11045213,3405,0,1756600356,13153.47412405999,32230.259802030007,53318.4589704 2025-08-31,00:32:38.000,243,11045222,3205,0,1756600357,13153.45391512999,32230.203408989997,53318.49390600001 2025-08-31,00:32:39.000,243,11045231,3444,0,1756600358,13153.53475084999,26694.140966969993,53318.53582872 2025-08-31,00:32:40.000,243,11045204,2844,0,1756600359,13153.56169609,27155.485378080004,53318.55679008 2025-08-31,00:32:41.000,243,11045197,3685,0,1756600360,13153.56169609,26232.852948900007,53318.52185448001 2025-08-31,00:32:42.000,243,11045170,2925,0,1756600361,13153.55495977999,29923.50250083,53318.528841600004 2025-08-31,00:32:43.000,243,11045218,2725,0,1756600362,13153.60211395,30384.994943669997,53318.5637772 2025-08-31,00:32:44.000,243,11045231,3165,0,1756600363,13153.642531810001,30846.339354779993,53318.52185448001 2025-08-31,00:32:45.000,243,11045173,3205,0,1756600364,13153.588641329996,29001.018103380004,53318.46595752 2025-08-31,00:32:46.000,243,11045171,3205,0,1756600365,13153.629059189996,29462.36251449,53318.549802960006 2025-08-31,00:32:47.000,243,11045194,2805,0,1756600366,13153.568432399996,27616.97782092,53318.5637772 2025-08-31,00:32:48.000,243,11045148,2885,0,1756600367,13153.575168709991,26694.190310880003,53318.58473856 2025-08-31,00:32:49.000,243,11045219,3285,0,1756600368,13153.58190502,28078.251740730004,53318.48691888 2025-08-31,00:32:50.000,243,11045229,3285,0,1756600369,13153.53475084999,28078.174200299996,53318.50788024 2025-08-31,00:32:51.000,243,11045191,3444,0,1756600370,13153.51454191999,27616.773396150005,53318.47294464001 2025-08-31,00:32:52.000,243,11045215,3525,0,1756600371,13153.447178819995,29923.403813009994,53318.479931760005 2025-08-31,00:32:53.000,243,11045169,3405,0,1756600372,13153.426969889995,32230.048328129997,53318.50089312001 2025-08-31,00:32:54.000,243,11045186,2805,0,1756600373,13153.41349726999,29923.319223450002,53318.4589704 2025-08-31,00:32:55.000,243,11045171,3405,0,1756600374,13153.40002465,28539.222547950005,53318.35416360001 2025-08-31,00:32:56.000,243,11045194,3045,0,1756600375,13153.285507379995,29923.227584759996,53318.34717648 2025-08-31,00:32:57.000,243,11045128,3005,0,1756600376,13153.25182582999,30845.902308720004,53318.42403480001 2025-08-31,00:32:58.000,243,11045204,2725,0,1756600377,13153.265298449995,36843.27391620001,53318.39608632 2025-08-31,00:32:59.000,243,11045190,2885,0,1756600378,13153.21814428,29461.798584090007,53318.382112080006 2025-08-31,00:33:00.000,243,11045317,3205,0,1756600379,13153.17099010999,24387.045307530003,53318.431021920005 2025-08-31,00:33:01.000,243,11045247,3245,0,1756600380,13153.157517489999,25309.755277140008,53318.41704768 2025-08-31,00:33:02.000,243,11045224,2844,0,1756600381,13153.069945459989,29000.447123849997,53318.382112080006 2025-08-31,00:33:03.000,243,11045256,2764,0,1756600382,13153.029527599989,23464.48336965,53318.312240880005 2025-08-31,00:33:04.000,243,11045185,3565,0,1756600383,13153.016054979998,31768.499492250005,53318.36813784 2025-08-31,00:33:05.000,243,11045240,2685,0,1756600384,13152.982373429993,25771.106737380003,53318.333202240006 2025-08-31,00:33:06.000,243,11045159,3205,0,1756600385,13152.989109739989,30384.49445544,53318.382112080006 2025-08-31,00:33:07.000,243,11045165,3645,0,1756600386,13152.968900809989,30845.852964809994,53318.361150720004 2025-08-31,00:33:08.000,243,11045207,3525,0,1756600387,13152.955428189998,34536.59415542999,53318.36813784 2025-08-31,00:33:09.000,243,11045208,2965,0,1756600388,13152.995846049998,26232.45819762,53318.42403480001 2025-08-31,00:33:10.000,243,11045196,3165,0,1756600389,13153.009318669989,29461.86202626,53318.333202240006 2025-08-31,00:33:11.000,243,11045239,3645,0,1756600390,13153.022791289994,30845.78952264,53318.34018936 2025-08-31,00:33:12.000,243,11045253,3725,0,1756600391,13153.016054979998,29461.72809279,53318.34717648 2025-08-31,00:33:13.000,243,11045220,3085,0,1756600392,13153.009318669989,32229.780461190006,53318.29826664 2025-08-31,00:33:14.000,243,11045229,3165,0,1756600393,13153.022791289994,24848.38266951,53318.312240880005 2025-08-31,00:33:15.000,243,11045241,3245,0,1756600394,13153.029527599989,32229.745215539995,53318.32621512001 2025-08-31,00:33:16.000,243,11045228,2725,0,1756600395,13153.056472839999,25309.68478584,53318.27730528 2025-08-31,00:33:17.000,243,11045201,3444,0,1756600396,13153.103627009994,24386.953668839997,53318.165511360006 2025-08-31,00:33:18.000,243,11045217,3245,0,1756600397,13153.123835939994,34536.34038675,53318.15852424001 2025-08-31,00:33:19.000,243,11045216,2885,0,1756600398,13153.157517489999,26693.59113483,53318.15852424001 2025-08-31,00:33:20.000,243,11045216,2844,0,1756600399,13153.123835939994,24848.241686909998,53318.15153712 2025-08-31,00:33:21.000,243,11045185,3005,0,1756600400,13153.13057224999,29000.207453430005,53318.193459840004 2025-08-31,00:33:22.000,243,11045173,3205,0,1756600401,13153.137308559999,27154.858005510003,53318.1794856 2025-08-31,00:33:23.000,243,11045208,2925,0,1756600402,13153.083418079994,34074.81974739001,53318.23538256001 2025-08-31,00:33:24.000,243,11045278,3005,0,1756600403,13153.090154389989,28538.79960015,53318.1794856 2025-08-31,00:33:25.000,243,11045183,3605,0,1756600404,13153.063209149994,25309.50150846,53318.214421200006 2025-08-31,00:33:26.000,243,11045192,3005,0,1756600405,13153.063209149994,29000.10171648,53318.193459840004 2025-08-31,00:33:27.000,243,11045194,2844,0,1756600406,13153.069945459989,29461.432029329997,53318.20044696 2025-08-31,00:33:28.000,243,11045239,3565,0,1756600407,13153.096890699999,30384.127900680003,53318.20743408001 2025-08-31,00:33:29.000,243,11045208,2805,0,1756600408,13153.123835939994,29922.70594914,53318.11660152001 2025-08-31,00:33:30.000,243,11045200,2725,0,1756600409,13153.144044869994,25770.67674045,53318.08166592 2025-08-31,00:33:31.000,243,11045214,2805,0,1756600410,13153.21140796999,29461.283997599996,53318.11660152001 2025-08-31,00:33:32.000,243,11045257,3125,0,1756600411,13153.23161689999,30383.782493310006,53318.15852424001 2025-08-31,00:33:33.000,243,11045215,3285,0,1756600412,13153.21814428,32229.181285140003,53318.08166592 2025-08-31,00:33:34.000,243,11045261,3085,0,1756600413,13153.25856214,28999.728112590004,53318.13756288001 2025-08-31,00:33:35.000,243,11045199,3045,0,1756600414,13153.25182582999,26231.682793319997,53318.11660152001 2025-08-31,00:33:36.000,243,11045164,2685,0,1756600415,13153.27877107,32228.927516459997,53318.13057576 2025-08-31,00:33:37.000,243,11045283,3005,0,1756600416,13153.29898,29460.832853279993,53318.144550000005 2025-08-31,00:33:38.000,243,11045161,3605,0,1756600417,13153.31245261999,29460.76236198,53318.20044696 2025-08-31,00:33:39.000,243,11045245,3485,0,1756600418,13153.37981572,30383.451184200007,53318.10262728 2025-08-31,00:33:40.000,243,11045197,3605,0,1756600419,13153.41349726999,38225.98191309,53318.17249848 2025-08-31,00:33:41.000,243,11045153,3165,0,1756600420,13153.46065144,33612.61534242,53318.1794856 2025-08-31,00:33:42.000,243,11045236,3165,0,1756600421,13153.48086037,27615.300127979994,53318.193459840004 2025-08-31,00:33:43.000,243,11045129,3565,0,1756600422,13153.49433298999,27615.257833199998,53318.25634392001 2025-08-31,00:33:44.000,243,11045190,2764,0,1756600423,13153.447178819995,25308.641514600007,53318.2493568 2025-08-31,00:33:45.000,243,11045237,3085,0,1756600424,13153.46065144,29921.944643099996,53318.22839544 2025-08-31,00:33:46.000,243,11045073,3205,0,1756600425,13153.44044251,30383.21856291,53318.263331040005 2025-08-31,00:33:47.000,243,11045082,2844,0,1756600426,13153.447178819995,32689.905372809997,53318.333202240006 2025-08-31,00:33:48.000,243,11045176,2885,0,1756600427,13153.45391512999,31767.27999276,53318.34018936 2025-08-31,00:33:49.000,243,11045063,3165,0,1756600428,13153.487596679995,20695.345435230003,53318.41704768 2025-08-31,00:33:50.000,243,11045215,3485,0,1756600429,13153.47412405999,29921.972839619993,53318.40307344001 2025-08-31,00:33:51.000,243,11045166,2885,0,1756600430,13153.48086037,27154.068502950002,53318.39608632 2025-08-31,00:33:52.000,243,11045262,2444,0,1756600431,13153.49433298999,31306.069515120005,53318.43800904 2025-08-31,00:33:53.000,243,11045141,3485,0,1756600432,13153.5010693,26692.808681399998,53318.41704768 2025-08-31,00:33:54.000,243,11045209,3485,0,1756600433,13153.447178819995,28999.47434391,53318.528841600004 2025-08-31,00:33:55.000,243,11045240,3245,0,1756600434,13153.45391512999,30844.915430520006,53318.52185448001 2025-08-31,00:33:56.000,243,11045233,3725,0,1756600435,13153.45391512999,25770.19739961,53318.53582872 2025-08-31,00:33:57.000,243,11045233,3725,0,1756600436,13153.44044251,29922.20546091,53318.59172568001 2025-08-31,00:33:58.000,243,11045216,3005,0,1756600437,13153.528014539996,28076.884209509997,53318.598712800005 2025-08-31,00:33:59.000,243,11045243,3205,0,1756600438,13153.467387749995,25770.155104830003,53318.58473856 2025-08-31,00:34:00.000,243,11045207,3005,0,1756600439,13153.5010693,30844.859037479997,53318.647622640005 2025-08-31,00:34:01.000,243,11045198,2605,0,1756600440,13153.54148716,32228.772435599996,53318.68954536001 2025-08-31,00:34:02.000,243,11045219,3365,0,1756600441,13153.60211395,34074.058441350004,53318.7733908 2025-08-31,00:34:03.000,243,11045193,3085,0,1756600442,13153.649268119996,30383.486429850003,53318.75242944 2025-08-31,00:34:04.000,243,11045284,2764,0,1756600443,13153.595377639991,33151.49650347,53318.74544232 2025-08-31,00:34:05.000,243,11045203,3565,0,1756600444,13153.615586569991,28999.509589559995,53318.7733908 2025-08-31,00:34:06.000,243,11045177,3485,0,1756600445,13153.656004429991,25770.246743519994,53318.78736504001 2025-08-31,00:34:07.000,243,11045206,2805,0,1756600446,13153.689685979996,29922.2266083,53318.82230064 2025-08-31,00:34:08.000,243,11045214,2925,0,1756600447,13153.723367530001,29460.93859023,53318.78037792 2025-08-31,00:34:09.000,243,11045232,3165,0,1756600448,13153.763785390001,26231.682793319997,53318.82928776001 2025-08-31,00:34:10.000,243,11045229,3485,0,1756600449,13153.804203250002,28076.989946460002,53318.79435216 2025-08-31,00:34:11.000,243,11045255,3325,0,1756600450,13153.891775279997,29461.002032400007,53318.78736504001 2025-08-31,00:34:12.000,243,11045210,3205,0,1756600451,13153.925456830002,22079.731125060003,53318.90614608001 2025-08-31,00:34:13.000,243,11045288,2685,0,1756600452,13153.965874690002,30845.042314859995,53318.89915896 2025-08-31,00:34:14.000,243,11045220,2885,0,1756600453,13154.026501480002,33151.77846867,53318.95505592001 2025-08-31,00:34:15.000,243,11045253,3165,0,1756600454,13154.026501480002,27154.385713800002,53318.934094560005 2025-08-31,00:34:16.000,243,11045229,3444,0,1756600455,13154.066919340003,28999.671719549995,53319.02492712001 2025-08-31,00:34:17.000,243,11045238,2885,0,1756600456,13154.080391959993,25770.317234820002,53319.05986272 2025-08-31,00:34:18.000,243,11045249,3285,0,1756600457,13154.073655649998,29922.332345250004,53319.00396576001 2025-08-31,00:34:19.000,243,11045221,3125,0,1756600458,13154.053446719998,27615.589142309997,53319.031914240004 2025-08-31,00:34:20.000,243,11045253,3525,0,1756600459,13154.100600889993,30383.599215930008,53319.05986272 2025-08-31,00:34:21.000,243,11045272,2844,0,1756600460,13154.134282439998,28538.32025931,53319.01794 2025-08-31,00:34:22.000,243,11045213,3325,0,1756600461,13154.087128269988,29922.23365743,53319.01095288 2025-08-31,00:34:23.000,243,11045068,3285,0,1756600462,13154.093864579998,32228.849976030004,53319.01095288 2025-08-31,00:34:24.000,243,11045143,3405,0,1756600463,13154.127546129988,30844.80969357,53319.02492712001 2025-08-31,00:34:25.000,243,11045185,3685,0,1756600464,13154.114073509998,30383.479380720004,53319.00396576001 2025-08-31,00:34:26.000,243,11045197,3325,0,1756600465,13154.107337199988,31767.42802449,53319.031914240004 2025-08-31,00:34:27.000,243,11045228,2965,0,1756600466,13154.060183029993,30383.338398120002,53318.9480688 2025-08-31,00:34:28.000,243,11045205,3525,0,1756600467,13154.066919340003,27615.321275370006,53319.00396576001 2025-08-31,00:34:29.000,243,11045181,3165,0,1756600468,13153.979347309993,26231.252796390007,53319.031914240004 2025-08-31,00:34:30.000,243,11045148,2685,0,1756600469,13153.945665760002,30383.21856291,53319.01794 2025-08-31,00:34:31.000,243,11045214,2764,0,1756600470,13153.938929449992,31305.886237740007,53318.934094560005 2025-08-31,00:34:32.000,243,11045097,3365,0,1756600471,13153.911984209997,24385.931544990002,53318.97601728001 2025-08-31,00:34:33.000,243,11045148,3005,0,1756600472,13153.938929449992,29460.635477639997,53318.9131332 2025-08-31,00:34:34.000,243,11045175,3005,0,1756600473,13153.918720519992,31767.181304939993,53318.95505592001 2025-08-31,00:34:35.000,243,11045119,3205,0,1756600474,13154.006292550002,30383.274955949993,53319.01095288 2025-08-31,00:34:36.000,243,11045166,2525,0,1756600475,13153.979347309993,30383.338398120002,53318.9131332 2025-08-31,00:34:37.000,243,11045115,3325,0,1756600476,13154.006292550002,29922.036281790002,53318.89217184 2025-08-31,00:34:38.000,243,11045216,3085,0,1756600477,13154.026501480002,28076.68683387,53318.934094560005 2025-08-31,00:34:39.000,243,11045138,3125,0,1756600478,13154.080391959993,24847.388742180003,53318.92710744001 2025-08-31,00:34:40.000,243,11045249,3365,0,1756600479,13154.114073509998,24386.157117149996,53318.9131332 2025-08-31,00:34:41.000,243,11045301,3525,0,1756600480,13154.100600889993,28999.382705220007,53318.864223360004 2025-08-31,00:34:42.000,243,11045180,2885,0,1756600481,13154.188172919989,32228.779484729996,53318.9480688 2025-08-31,00:34:43.000,243,11045236,2965,0,1756600482,13154.235327089998,29460.804656759996,53318.983004400005 2025-08-31,00:34:44.000,243,11045225,3165,0,1756600483,13154.248799709989,31306.175252069996,53318.934094560005 2025-08-31,00:34:45.000,243,11045237,3085,0,1756600484,13154.255536019999,30383.620363320006,53318.97601728001 2025-08-31,00:34:46.000,243,11045249,3485,0,1756600485,13154.309426499989,28077.081585149994,53318.95505592001 2025-08-31,00:34:47.000,243,11045156,2925,0,1756600486,13154.363316979994,28077.03224124,53318.96204304 2025-08-31,00:34:48.000,243,11045216,2965,0,1756600487,13154.363316979994,31767.724087950002,53318.95505592001 2025-08-31,00:34:49.000,243,11045215,3405,0,1756600488,13154.45762532,30383.768395050007,53319.00396576001 2025-08-31,00:34:50.000,243,11045217,3245,0,1756600489,13154.49130686999,29922.501524370004,53319.052875600006 2025-08-31,00:34:51.000,243,11045232,3005,0,1756600490,13154.53172472999,28538.48943843,53319.02492712001 2025-08-31,00:34:52.000,243,11045172,2725,0,1756600491,13154.55866997,27154.505549010006,53319.06684984 2025-08-31,00:34:53.000,243,11045204,2925,0,1756600492,13154.61929676,28538.425996260004,53319.07383696001 2025-08-31,00:34:54.000,243,11045202,3045,0,1756600493,13154.67318723999,29461.06547457,53319.04588848001 2025-08-31,00:34:55.000,243,11045234,3085,0,1756600494,13154.75402295999,30383.627412450005,53319.06684984 2025-08-31,00:34:56.000,243,11045247,3565,0,1756600495,13154.828122369996,29460.92449197,53319.052875600006 2025-08-31,00:34:57.000,243,11045203,3685,0,1756600496,13154.875276539991,30383.585117669994,53319.05986272 2025-08-31,00:34:58.000,243,11045197,3565,0,1756600497,13154.949375949996,34074.22762047,53319.12973392 2025-08-31,00:34:59.000,243,11045180,2885,0,1756600498,13154.969584879997,25770.281989170006,53319.11575968 2025-08-31,00:35:00.000,243,11045182,2805,0,1756600499,13154.996530119992,29922.198411780002,53319.19261800001 2025-08-31,00:35:01.000,243,11045220,2605,0,1756600500,13155.084102150002,26231.527712459996,53319.12973392 2025-08-31,00:35:02.000,243,11045198,2925,0,1756600501,13155.070629529997,34535.459245499995,53319.08082408 2025-08-31,00:35:03.000,243,11045246,2725,0,1756600502,13155.104311080002,30844.68280923,53319.12973392 2025-08-31,00:35:04.000,243,11045231,3245,0,1756600503,13155.131256319997,26231.386729859994,53319.07383696001 2025-08-31,00:35:05.000,243,11045194,2685,0,1756600504,13155.117783699992,29921.972839619993,53319.21357936001 2025-08-31,00:35:06.000,243,11045186,2925,0,1756600505,13155.164937870002,28537.876164119996,53319.10877256 2025-08-31,00:35:07.000,243,11045151,3405,0,1756600506,13155.151465249997,31305.886237740007,53319.03890136 2025-08-31,00:35:08.000,243,11045148,3005,0,1756600507,13155.171674179997,30383.03528553,53319.12274680001 2025-08-31,00:35:09.000,243,11045178,2805,0,1756600508,13155.131256319997,31305.604272540004,53319.11575968 2025-08-31,00:35:10.000,243,11045238,3485,0,1756600509,13155.131256319997,33150.911425679995,53319.052875600006 2025-08-31,00:35:11.000,243,11045242,3085,0,1756600510,13155.117783699992,25308.303156359994,53319.09479832001 2025-08-31,00:35:12.000,243,11045254,3125,0,1756600511,13155.158201559992,27153.45522864,53319.101785440005 2025-08-31,00:35:13.000,243,11045226,2805,0,1756600512,13155.151465249997,25769.471339220006,53319.11575968 2025-08-31,00:35:14.000,243,11045169,3405,0,1756600513,13155.077365839992,28076.108805209995,53319.06684984 2025-08-31,00:35:15.000,243,11045255,3444,0,1756600514,13155.077365839992,31305.350503859998,53318.983004400005 2025-08-31,00:35:16.000,243,11045186,3045,0,1756600515,13155.043684290002,27614.75029584,53319.031914240004 2025-08-31,00:35:17.000,243,11045192,2885,0,1756600516,13155.036947979992,34534.662693809994,53319.06684984 2025-08-31,00:35:18.000,243,11045225,3405,0,1756600517,13155.003266430002,30844.090682309994,53318.97601728001 2025-08-31,00:35:19.000,243,11045090,2805,0,1756600518,13154.983057500001,27153.405884730004,53318.94108168 2025-08-31,00:35:20.000,243,11045197,3405,0,1756600519,13155.003266430002,28076.080608689997,53318.90614608001 2025-08-31,00:35:21.000,243,11045202,2764,0,1756600520,13154.942639640001,31766.652620189998,53319.01095288 2025-08-31,00:35:22.000,243,11045112,2764,0,1756600521,13154.969584879997,28075.974871740007,53319.00396576001 2025-08-31,00:35:23.000,243,11045188,2685,0,1756600522,13154.888749159996,27614.651608019994,53319.01095288 2025-08-31,00:35:24.000,243,11045147,3485,0,1756600523,13154.875276539991,28998.67074309,53319.01095288 2025-08-31,00:35:25.000,243,11045206,2925,0,1756600524,13154.908958089996,28075.996019130005,53319.05986272 2025-08-31,00:35:26.000,243,11045219,3444,0,1756600525,13154.908958089996,27153.321295169997,53319.01095288 2025-08-31,00:35:27.000,243,11045257,3365,0,1756600526,13154.875276539991,31766.553932370007,53319.052875600006 2025-08-31,00:35:28.000,243,11045188,3085,0,1756600527,13154.902221780001,23001.320282999994,53318.96204304 2025-08-31,00:35:29.000,243,11045262,3365,0,1756600528,13154.908958089996,33150.474379620005,53319.031914240004 2025-08-31,00:35:30.000,243,11045093,3565,0,1756600529,13154.956112259992,26230.561981649997,53318.97601728001 2025-08-31,00:35:31.000,243,11045159,3245,0,1756600530,13154.976321189992,31305.139029960003,53318.95505592001 2025-08-31,00:35:32.000,243,11045257,3325,0,1756600531,13155.036947979992,24846.47235528,53318.95505592001 2025-08-31,00:35:33.000,243,11045184,2844,0,1756600532,13155.016739049992,30382.344470790005,53318.92012032 2025-08-31,00:35:34.000,243,11045168,2764,0,1756600533,13155.057156909992,28998.283040940005,53319.04588848001 2025-08-31,00:35:35.000,243,11045194,2764,0,1756600534,13155.104311080002,30843.512653650003,53318.98999152 2025-08-31,00:35:36.000,243,11045257,3405,0,1756600535,13155.137992629992,29920.908420990003,53318.90614608001 2025-08-31,00:35:37.000,243,11045173,3245,0,1756600536,13155.124520010002,26691.610329300005,53318.92710744001 2025-08-31,00:35:38.000,243,11045242,2925,0,1756600537,13155.171674179997,29459.507616839997,53318.96903016 2025-08-31,00:35:39.000,243,11045212,2644,0,1756600538,13155.178410489993,24384.874175489997,53318.983004400005 2025-08-31,00:35:40.000,243,11045213,3365,0,1756600539,13155.252509899998,29920.711045350006,53318.95505592001 2025-08-31,00:35:41.000,243,11045184,2885,0,1756600540,13155.272718829998,31765.96885458,53318.99697864001 2025-08-31,00:35:42.000,243,11045221,3565,0,1756600541,13155.319872999993,29459.211553379995,53318.94108168 2025-08-31,00:35:43.000,243,11045197,3525,0,1756600542,13155.313136689998,29920.61235753,53318.983004400005 2025-08-31,00:35:44.000,243,11045293,3405,0,1756600543,13155.360290859993,32227.200479609994,53318.934094560005 2025-08-31,00:35:45.000,243,11045244,2885,0,1756600544,13155.387236099989,31304.53280478,53318.934094560005 2025-08-31,00:35:46.000,243,11045273,3245,0,1756600545,13155.407445029989,28997.84599488,53318.97601728001 2025-08-31,00:35:47.000,243,11045288,2685,0,1756600546,13155.353554549998,28075.128976139997,53318.87819760001 2025-08-31,00:35:48.000,243,11045219,3245,0,1756600547,13155.367027169988,27613.756368510003,53318.89915896 2025-08-31,00:35:49.000,243,11045262,2805,0,1756600548,13155.407445029989,28536.431092469997,53318.85024912 2025-08-31,00:35:50.000,243,11045180,2685,0,1756600549,13155.387236099989,31304.279036099993,53318.843262 2025-08-31,00:35:51.000,243,11045240,2844,0,1756600550,13155.393972409998,28536.38174856,53318.82928776001 2025-08-31,00:35:52.000,243,11045132,3245,0,1756600551,13155.393972409998,25768.41396972,53318.78736504001 2025-08-31,00:35:53.000,243,11045250,2844,0,1756600552,13155.393972409998,28075.030288320006,53318.80133928 2025-08-31,00:35:54.000,243,11045249,3165,0,1756600553,13155.434390269998,29920.337441459997,53318.75941656001 2025-08-31,00:35:55.000,243,11045186,2885,0,1756600554,13155.420917649993,27152.433104790005,53318.75941656001 2025-08-31,00:35:56.000,243,11045252,3005,0,1756600555,13155.367027169988,28074.980944409996,53318.73146808 2025-08-31,00:35:57.000,243,11045234,3005,0,1756600556,13155.380499789993,28997.599275329994,53318.72448096 2025-08-31,00:35:58.000,243,11045148,3165,0,1756600557,13155.346818239988,28997.67681576,53318.67557112 2025-08-31,00:35:59.000,243,11045156,3085,0,1756600558,13155.292927759998,28997.54288229,53318.68954536001 2025-08-31,00:36:00.000,243,11045217,3325,0,1756600559,13155.252509899998,30381.498575189995,53318.61967416001 2025-08-31,00:36:01.000,243,11045097,3125,0,1756600560,13155.232300969998,28074.882256590005,53318.6336484 2025-08-31,00:36:02.000,243,11045169,3205,0,1756600561,13155.252509899998,28074.896354850003,53318.61967416001 2025-08-31,00:36:03.000,243,11045218,2885,0,1756600562,13155.205355730002,33610.78961774999,53318.66159688001 2025-08-31,00:36:04.000,243,11045287,3205,0,1756600563,13155.191883109997,28997.465341860006,53318.62666128 2025-08-31,00:36:05.000,243,11045253,3005,0,1756600564,13155.212092039998,30842.821838910008,53318.60569992 2025-08-31,00:36:06.000,243,11045271,3125,0,1756600565,13155.225564660002,28074.882256590005,53318.55679008 2025-08-31,00:36:07.000,243,11045246,3525,0,1756600566,13155.185146800002,29458.901391659994,53318.50089312001 2025-08-31,00:36:08.000,243,11045223,3005,0,1756600567,13155.212092039998,30842.89233021,53318.57775144 2025-08-31,00:36:09.000,243,11045239,3285,0,1756600568,13155.225564660002,32226.862121369995,53318.5637772 2025-08-31,00:36:10.000,243,11045166,3005,0,1756600569,13155.218828349993,29920.30924494,53318.5637772 2025-08-31,00:36:11.000,243,11045149,3165,0,1756600570,13155.205355730002,24845.795638800002,53318.55679008 2025-08-31,00:36:12.000,243,11045195,3405,0,1756600571,13155.185146800002,29920.30924494,53318.60569992 2025-08-31,00:36:13.000,243,11045128,3205,0,1756600572,13155.198619419993,23461.811749379995,53318.6336484 2025-08-31,00:36:14.000,243,11045179,3325,0,1756600573,13155.158201559992,24384.465325950005,53318.60569992 2025-08-31,00:36:15.000,243,11045129,3405,0,1756600574,13155.131256319997,27613.671778949996,53318.62666128 2025-08-31,00:36:16.000,243,11045101,3205,0,1756600575,13155.151465249997,33149.40996099,53318.647622640005 2025-08-31,00:36:17.000,243,11045101,3365,0,1756600576,13155.151465249997,36840.01016901,53318.60569992 2025-08-31,00:36:18.000,243,11045145,3285,0,1756600577,13155.171674179997,26690.982956730004,53318.67557112 2025-08-31,00:36:19.000,243,11045226,2685,0,1756600578,13155.158201559992,26690.961809340006,53318.66858400001 2025-08-31,00:36:20.000,243,11045205,3285,0,1756600579,13155.158201559992,27613.573091130005,53318.67557112 2025-08-31,00:36:21.000,243,11045198,2805,0,1756600580,13155.178410489993,28074.896354850003,53318.717493840006 2025-08-31,00:36:22.000,243,11045172,2685,0,1756600581,13155.198619419993,28074.889305720004,53318.71050672001 2025-08-31,00:36:23.000,243,11045223,3685,0,1756600582,13155.178410489993,31304.173299150003,53318.68954536001 2025-08-31,00:36:24.000,243,11045214,2885,0,1756600583,13155.225564660002,28997.592226199995,53318.71050672001 2025-08-31,00:36:25.000,243,11045073,3205,0,1756600584,13155.225564660002,31304.145102630006,53318.72448096 2025-08-31,00:36:26.000,243,11045194,2965,0,1756600585,13155.259246209993,28536.156176400007,53318.73845520001 2025-08-31,00:36:27.000,243,11045178,3045,0,1756600586,13155.279455139993,27613.587189390004,53318.78736504001 2025-08-31,00:36:28.000,243,11045168,2805,0,1756600587,13155.286191449988,27613.573091130005,53318.75941656001 2025-08-31,00:36:29.000,243,11045172,2925,0,1756600588,13155.299664069993,28074.952747889998,53318.815313520005 2025-08-31,00:36:30.000,243,11045183,3325,0,1756600589,13155.265982520003,28074.889305720004,53318.73146808 2025-08-31,00:36:31.000,243,11045136,2685,0,1756600590,13155.313136689998,28536.191422050004,53318.73146808 2025-08-31,00:36:32.000,243,11045080,2844,0,1756600591,13155.286191449988,30842.779544129997,53318.75941656001 2025-08-31,00:36:33.000,243,11045131,3205,0,1756600592,13155.279455139993,28997.514685770002,53318.7035196 2025-08-31,00:36:34.000,243,11045247,3365,0,1756600593,13155.272718829998,31765.404924179995,53318.696532480004 2025-08-31,00:36:35.000,243,11045177,3005,0,1756600594,13155.272718829998,25306.865133839994,53318.73146808 2025-08-31,00:36:36.000,243,11045158,2644,0,1756600595,13155.265982520003,23000.29111002,53318.66159688001 2025-08-31,00:36:37.000,243,11045244,2725,0,1756600596,13155.245773590002,32226.678843989997,53318.68255824 2025-08-31,00:36:38.000,243,11045186,2644,0,1756600597,13155.292927759998,26690.785581090007,53318.74544232 2025-08-31,00:36:39.000,243,11045133,3085,0,1756600598,13155.259246209993,33610.59224211,53318.73845520001 2025-08-31,00:36:40.000,243,11045177,3285,0,1756600599,13155.252509899998,29458.6758195,53318.647622640005 2025-08-31,00:36:41.000,243,11045176,2885,0,1756600600,13155.286191449988,26229.490513890007,53318.60569992 2025-08-31,00:36:42.000,243,11045187,3325,0,1756600601,13155.286191449988,27152.15818872,53318.7035196 2025-08-31,00:36:43.000,243,11045162,2805,0,1756600602,13155.333345619998,29458.640573850003,53318.73845520001 2025-08-31,00:36:44.000,243,11045132,3045,0,1756600603,13155.373763479998,28997.37370317,53318.66159688001 2025-08-31,00:36:45.000,243,11045130,2764,0,1756600604,13155.360290859993,31765.306236360004,53318.7035196 2025-08-31,00:36:46.000,243,11045200,2885,0,1756600605,13155.380499789993,29458.739261669994,53318.65460976 2025-08-31,00:36:47.000,243,11045204,2725,0,1756600606,13155.441126579994,31303.982972640006,53318.71050672001 2025-08-31,00:36:48.000,243,11045172,2764,0,1756600607,13155.427653959989,36378.51772617,53318.717493840006 2025-08-31,00:36:49.000,243,11045233,3165,0,1756600608,13155.468071819989,29458.725163409996,53318.79435216 2025-08-31,00:36:50.000,243,11045268,2525,0,1756600609,13155.495017059999,29458.66172124,53318.78736504001 2025-08-31,00:36:51.000,243,11045266,2805,0,1756600610,13155.474808129999,28997.275015349995,53318.72448096 2025-08-31,00:36:52.000,243,11045260,2525,0,1756600611,13155.495017059999,26229.321334770008,53318.74544232 2025-08-31,00:36:53.000,243,11045208,3245,0,1756600612,13155.58932539999,28074.670782689995,53318.72448096 2025-08-31,00:36:54.000,243,11045246,2685,0,1756600613,13155.582589089994,27613.340469839997,53318.80832640001 2025-08-31,00:36:55.000,243,11045212,2965,0,1756600614,13155.62974325999,28535.937653369998,53318.82928776001 2025-08-31,00:36:56.000,243,11045200,3045,0,1756600615,13155.63647957,25306.63956168,53318.85723624001 2025-08-31,00:36:57.000,243,11045217,3365,0,1756600616,13155.663424809994,27613.29817506,53318.83627488001 2025-08-31,00:36:58.000,243,11045197,3485,0,1756600617,13155.69710636,28997.21157318,53318.82928776001 2025-08-31,00:36:59.000,243,11045253,3285,0,1756600618,13155.764469459995,29458.49959125,53318.9480688 2025-08-31,00:37:00.000,243,11045192,2725,0,1756600619,13155.77120576999,30842.384792850004,53318.864223360004 2025-08-31,00:37:01.000,243,11045205,3325,0,1756600620,13155.804887319995,27151.798683090004,53318.89217184 2025-08-31,00:37:02.000,243,11045227,3045,0,1756600621,13155.87898673,33610.32437517001,53318.97601728001 2025-08-31,00:37:03.000,243,11045058,2844,0,1756600622,13155.946349829996,34994.11793808,53319.02492712001 2025-08-31,00:37:04.000,243,11045210,2764,0,1756600623,13156.00024031,35916.76446552,53319.03890136 2025-08-31,00:37:05.000,243,11045299,3125,0,1756600624,13156.054130789991,32226.136060980003,53319.00396576001 2025-08-31,00:37:06.000,243,11045292,2525,0,1756600625,13156.134966509992,32226.065569679995,53319.052875600006 2025-08-31,00:37:07.000,243,11045268,2764,0,1756600626,13156.236011159992,29458.175331270002,53319.08082408 2025-08-31,00:37:08.000,243,11045167,3405,0,1756600627,13156.269692709997,23922.317314019994,53319.10877256 2025-08-31,00:37:09.000,243,11045312,2644,0,1756600628,13156.296637949992,28074.184392719995,53319.17864376 2025-08-31,00:37:10.000,243,11045253,3285,0,1756600629,13156.370737359997,32226.00917664,53319.199605120004 2025-08-31,00:37:11.000,243,11045252,2844,0,1756600630,13156.451573079998,33148.48652496,53319.17864376 2025-08-31,00:37:12.000,243,11045277,3725,0,1756600631,13156.478518319993,27151.312293120005,53319.08082408 2025-08-31,00:37:13.000,243,11045246,2885,0,1756600632,13156.593035589998,30380.46235308,53319.19261800001 2025-08-31,00:37:14.000,243,11045192,3125,0,1756600633,13156.673871309999,33609.68290434001,53319.17864376 2025-08-31,00:37:15.000,243,11045078,2764,0,1756600634,13156.721025479994,29919.117941970006,53319.17165664001 2025-08-31,00:37:16.000,243,11045272,2844,0,1756600635,13156.76817964999,29457.766481729996,53319.20659224 2025-08-31,00:37:17.000,243,11045257,3405,0,1756600636,13156.815333819999,30841.651683329997,53319.220566480006 2025-08-31,00:37:18.000,243,11045251,3325,0,1756600637,13156.923114779995,32225.607376230008,53319.30441192 2025-08-31,00:37:19.000,243,11045208,2685,0,1756600638,13156.92985108999,30841.581192030004,53319.33236040001 2025-08-31,00:37:20.000,243,11045244,2965,0,1756600639,13156.943323709995,28996.365677580005,53319.33934752001 2025-08-31,00:37:21.000,243,11045257,3165,0,1756600640,13157.01068680999,28073.733248400007,53319.26248920001 2025-08-31,00:37:22.000,243,11045284,2685,0,1756600641,13157.024159429995,26689.819850280008,53319.36030888001 2025-08-31,00:37:23.000,243,11045183,3365,0,1756600642,13157.09152252999,30841.651683329997,53319.42319296 2025-08-31,00:37:24.000,243,11045230,2965,0,1756600643,13157.1386767,27151.164261390004,53319.46511568 2025-08-31,00:37:25.000,243,11045241,3245,0,1756600644,13157.185830869996,32225.635572750005,53319.46511568 2025-08-31,00:37:26.000,243,11045314,3125,0,1756600645,13157.21951242,30380.405960040007,53319.49306416 2025-08-31,00:37:27.000,243,11045162,3005,0,1756600646,13157.286875519996,29457.829923900004,53319.52101264 2025-08-31,00:37:28.000,243,11045288,2885,0,1756600647,13157.347502309996,30380.47645134,53319.59088384 2025-08-31,00:37:29.000,243,11045186,3045,0,1756600648,13157.394656479992,29919.096794580008,53319.56293536 2025-08-31,00:37:30.000,243,11045264,2605,0,1756600649,13157.502437440002,23460.712085100007,53319.653767920005 2025-08-31,00:37:31.000,243,11045245,3125,0,1756600650,13157.482228510002,30380.46940221,53319.59787096001 2025-08-31,00:37:32.000,243,11045220,2644,0,1756600651,13157.509173749997,29919.1954824,53319.68870352 2025-08-31,00:37:33.000,243,11045199,3365,0,1756600652,13157.569800539997,23922.176331420007,53319.7515876 2025-08-31,00:37:34.000,243,11045199,3165,0,1756600653,13157.637163639993,28996.598298869998,53319.82844592 2025-08-31,00:37:35.000,243,11045218,2644,0,1756600654,13157.670845189998,25767.441189780002,53319.75857472 2025-08-31,00:37:36.000,243,11045234,2444,0,1756600655,13157.711263049998,28996.704035820003,53319.83543304001 2025-08-31,00:37:37.000,243,11045268,2685,0,1756600656,13157.643899950002,32687.346538619997,53319.82844592 2025-08-31,00:37:38.000,243,11045266,3005,0,1756600657,13157.691054119998,28074.170294459997,53319.84242016001 2025-08-31,00:37:39.000,243,11045257,3485,0,1756600658,13157.744944599988,29919.49154586,53319.89831712 2025-08-31,00:37:40.000,243,11045232,3045,0,1756600659,13157.697790429993,27151.636553100005,53319.91927848 2025-08-31,00:37:41.000,243,11045219,3325,0,1756600660,13157.765153529988,25767.76544976,53319.93325272001 2025-08-31,00:37:42.000,243,11045287,3605,0,1756600661,13157.744944599988,34071.50665629,53319.97517544 2025-08-31,00:37:43.000,243,11045180,2925,0,1756600662,13157.758417219993,28997.105836229995,53319.93325272001 2025-08-31,00:37:44.000,243,11045249,3444,0,1756600663,13157.731471979998,26690.489517630005,53320.03107240001 2025-08-31,00:37:45.000,243,11045237,3085,0,1756600664,13157.691054119998,27151.770486570007,53320.04504664 2025-08-31,00:37:46.000,243,11045203,3085,0,1756600665,13157.643899950002,34532.87221479,53319.940239840005 2025-08-31,00:37:47.000,243,11045176,2725,0,1756600666,13157.576536849992,28074.431112270002,53320.04504664 2025-08-31,00:37:48.000,243,11045155,3205,0,1756600667,13157.529382679997,27613.093750290005,53320.04504664 2025-08-31,00:37:49.000,243,11045206,2565,0,1756600668,13157.462019580002,29458.429099949994,53320.038059520004 2025-08-31,00:37:50.000,243,11045117,3005,0,1756600669,13157.381183860001,33149.05750449,53319.98216256001 2025-08-31,00:37:51.000,243,11045203,3365,0,1756600670,13157.286875519996,27613.284076800002,53319.989149680005 2025-08-31,00:37:52.000,243,11045215,3365,0,1756600671,13157.25993028,29458.647622980003,53319.940239840005 2025-08-31,00:37:53.000,243,11045207,3285,0,1756600672,13157.17235824999,31765.242794189995,53319.96120120001 2025-08-31,00:37:54.000,243,11045204,2885,0,1756600673,13157.09152252999,32226.587205300006,53319.91927848 2025-08-31,00:37:55.000,243,11045233,3444,0,1756600674,13157.003950499995,34994.59022979,53319.91229136001 2025-08-31,00:37:56.000,243,11045172,3125,0,1756600675,13156.95679633,26229.54690693,53319.821458800005 2025-08-31,00:37:57.000,243,11045179,3405,0,1756600676,13156.923114779995,29458.82385123,53319.870368640004 2025-08-31,00:37:58.000,243,11045192,2764,0,1756600677,13156.842279059994,33610.70502819,53319.81447168001 2025-08-31,00:37:59.000,243,11045184,3005,0,1756600678,13156.74797071999,21616.335417120004,53319.81447168001 2025-08-31,00:38:00.000,243,11045197,3245,0,1756600679,13156.700816549994,32688.10079553,53319.73761336 2025-08-31,00:38:01.000,243,11045182,2565,0,1756600680,13156.566090349988,34072.02124278,53319.64678080001 2025-08-31,00:38:02.000,243,11045274,2644,0,1756600681,13156.471782009998,29458.880244269996,53319.61883232 2025-08-31,00:38:03.000,243,11045156,2605,0,1756600682,13156.364001050002,32226.763433550004,53319.59088384 2025-08-31,00:38:04.000,243,11045193,3405,0,1756600683,13156.296637949992,33149.33242056001,53319.63280656 2025-08-31,00:38:05.000,243,11045210,2805,0,1756600684,13156.161911750001,27613.558992870006,53319.437167200005 2025-08-31,00:38:06.000,243,11045171,3005,0,1756600685,13156.047394479996,26690.891318039998,53319.37428312 2025-08-31,00:38:07.000,243,11045305,3085,0,1756600686,13155.91940459,32226.756384420005,53319.35332176 2025-08-31,00:38:08.000,243,11045175,3165,0,1756600687,13155.804887319995,35456.0756235,53319.37428312 2025-08-31,00:38:09.000,243,11045244,2764,0,1756600688,13155.69710636,28997.5217349,53319.2275536 2025-08-31,00:38:10.000,243,11045217,3205,0,1756600689,13155.555643849999,32226.81982659,53319.20659224 2025-08-31,00:38:11.000,243,11045148,3005,0,1756600690,13155.420917649993,26229.659693010006,53319.150695280005 2025-08-31,00:38:12.000,243,11045222,3205,0,1756600691,13155.353554549998,26690.975907600005,53319.1576824 2025-08-31,00:38:13.000,243,11045246,2685,0,1756600692,13155.198619419993,28536.276011609996,53319.02492712001 2025-08-31,00:38:14.000,243,11045311,3525,0,1756600693,13155.178410489993,31304.229692189998,53319.01794 2025-08-31,00:38:15.000,243,11045220,2725,0,1756600694,13155.097574769992,32226.82687572,53318.9131332 2025-08-31,00:38:16.000,243,11045190,2764,0,1756600695,13154.962848570001,28074.959797019997,53318.89915896 2025-08-31,00:38:17.000,243,11045235,3205,0,1756600696,13154.908958089996,26691.053448029998,53318.78736504001 2025-08-31,00:38:18.000,243,11045236,2805,0,1756600697,13154.82138606,32226.883268759993,53318.815313520005 2025-08-31,00:38:19.000,243,11045266,2764,0,1756600698,13154.71360509999,28536.339453780005,53318.65460976 2025-08-31,00:38:20.000,243,11045232,2925,0,1756600699,13154.61929676,26229.624447359995,53318.528841600004 2025-08-31,00:38:21.000,243,11045287,3085,0,1756600700,13154.51825211,32688.12899205,53318.58473856 2025-08-31,00:38:22.000,243,11045280,2805,0,1756600701,13154.49804318,28536.261913349997,53318.45198328001 2025-08-31,00:38:23.000,243,11045216,2885,0,1756600702,13154.41047114999,28074.91750224,53318.431021920005 2025-08-31,00:38:24.000,243,11045235,3245,0,1756600703,13154.376789599999,29920.28104842,53318.42403480001 2025-08-31,00:38:25.000,243,11045185,3405,0,1756600704,13154.282481259994,33610.85305992,53318.40307344001 2025-08-31,00:38:26.000,243,11045261,3444,0,1756600705,13154.248799709989,29920.29514668,53318.382112080006 2025-08-31,00:38:27.000,243,11045171,3725,0,1756600706,13154.262272329994,29458.971882960002,53318.30525376001 2025-08-31,00:38:28.000,243,11045176,3045,0,1756600707,13154.221854469994,27613.678828079996,53318.23538256001 2025-08-31,00:38:29.000,243,11045209,3565,0,1756600708,13154.174700299998,28536.37469943,53318.20044696 2025-08-31,00:38:30.000,243,11045029,3005,0,1756600709,13154.154491369998,30842.991018030007,53318.263331040005 2025-08-31,00:38:31.000,243,11045181,3085,0,1756600710,13154.114073509998,34994.90744064,53318.165511360006 2025-08-31,00:38:32.000,243,11045298,2764,0,1756600711,13154.033237789998,29920.29514668,53318.15153712 2025-08-31,00:38:33.000,243,11045203,3285,0,1756600712,13153.945665760002,29459.00007948,53318.13057576 2025-08-31,00:38:34.000,243,11045226,2805,0,1756600713,13153.959138379993,32226.883268759993,53318.08166592 2025-08-31,00:38:35.000,243,11045181,3165,0,1756600714,13153.871566349997,30381.653656049995,53318.1096144 2025-08-31,00:38:36.000,243,11045205,3205,0,1756600715,13153.783994320002,26691.004104120002,53318.01179472 2025-08-31,00:38:37.000,243,11045179,3245,0,1756600716,13153.730103839996,31304.257888709995,53318.06070456 2025-08-31,00:38:38.000,243,11045211,3125,0,1756600717,13153.730103839996,34533.49958736,53318.01878184001 2025-08-31,00:38:39.000,243,11045248,3045,0,1756600718,13153.709894909996,29459.00007948,53317.94891064001 2025-08-31,00:38:40.000,243,11045160,3085,0,1756600719,13153.757049079992,30381.681852570007,53317.87205232001 2025-08-31,00:38:41.000,243,11045140,3045,0,1756600720,13153.763785390001,34994.9215389,53317.9349364 2025-08-31,00:38:42.000,243,11045184,3165,0,1756600721,13153.790730629997,28997.641570110005,53317.88602656 2025-08-31,00:38:43.000,243,11045194,2725,0,1756600722,13153.723367530001,29459.00712861,53317.78121976001 2025-08-31,00:38:44.000,243,11045003,3325,0,1756600723,13153.743576460001,29920.196458859995,53317.830129600006 2025-08-31,00:38:45.000,243,11045176,2685,0,1756600724,13153.723367530001,30381.554968230004,53317.82314248001 2025-08-31,00:38:46.000,243,11045191,3565,0,1756600725,13153.709894909996,29920.28809755,53317.78121976001 2025-08-31,00:38:47.000,243,11045181,3365,0,1756600726,13153.716631219992,26229.701987790002,53317.80218112001 2025-08-31,00:38:48.000,243,11045177,3405,0,1756600727,13153.649268119996,29920.28809755,53317.74628416 2025-08-31,00:38:49.000,243,11045142,2844,0,1756600728,13153.662740740001,28075.002091799994,53317.78820688 2025-08-31,00:38:50.000,243,11045134,2885,0,1756600729,13153.669477049996,28074.952747889998,53317.75327128001 2025-08-31,00:38:51.000,243,11045205,3125,0,1756600730,13153.689685979996,28536.290109869995,53317.7253228 2025-08-31,00:38:52.000,243,11045154,2925,0,1756600731,13153.642531810001,33149.50159968001,53317.70436144001 2025-08-31,00:38:53.000,243,11045114,2805,0,1756600732,13153.676213359991,27613.664729819997,53317.662438720006 2025-08-31,00:38:54.000,243,11045137,3005,0,1756600733,13153.716631219992,28997.719110539998,53317.65545160001 2025-08-31,00:38:55.000,243,11044975,3325,0,1756600734,13153.757049079992,31304.328380010003,53317.67641296 2025-08-31,00:38:56.000,243,11045172,2965,0,1756600735,13153.750312769997,26229.744282569998,53317.61352888001 2025-08-31,00:38:57.000,243,11045157,3685,0,1756600736,13153.750312769997,30842.934624989997,53317.66942584 2025-08-31,00:38:58.000,243,11045208,3205,0,1756600737,13153.750312769997,25307.175295559995,53317.67641296 2025-08-31,00:38:59.000,243,11045157,3525,0,1756600738,13153.817675869992,26691.074595419996,53317.67641296 2025-08-31,00:39:00.000,243,11045105,3085,0,1756600739,13153.824412180002,30381.639557789997,53317.73929704 2025-08-31,00:39:01.000,243,11045094,2805,0,1756600740,13153.817675869992,33149.58618924,53317.75327128001 2025-08-31,00:39:02.000,243,11045146,2685,0,1756600741,13153.844621110002,27152.376711749996,53317.73929704 2025-08-31,00:39:03.000,243,11045117,3245,0,1756600742,13153.898511589992,28997.620422720007,53317.7253228 2025-08-31,00:39:04.000,243,11045128,2885,0,1756600743,13153.905247900002,29459.00712861,53317.69737432 2025-08-31,00:39:05.000,243,11045186,2885,0,1756600744,13153.945665760002,34533.4854891,53317.76724552 2025-08-31,00:39:06.000,243,11045126,2805,0,1756600745,13153.938929449992,32226.890317890007,53317.73230992001 2025-08-31,00:39:07.000,243,11045146,2885,0,1756600746,13153.945665760002,32226.869170499995,53317.77423264 2025-08-31,00:39:08.000,243,11045163,3165,0,1756600747,13153.925456830002,30381.569066490003,53317.760258400005 2025-08-31,00:39:09.000,243,11045218,2764,0,1756600748,13153.925456830002,29920.210557119994,53317.81615536 2025-08-31,00:39:10.000,243,11045249,3325,0,1756600749,13154.006292550002,31304.138053500006,53317.89301368 2025-08-31,00:39:11.000,243,11045148,2525,0,1756600750,13154.039974099993,33610.775519489995,53317.830129600006 2025-08-31,00:39:12.000,243,11045199,3405,0,1756600751,13154.066919340003,28536.170274660006,53317.9349364 2025-08-31,00:39:13.000,243,11045169,3645,0,1756600752,13154.120809819993,29920.175311469997,53317.92096216001 2025-08-31,00:39:14.000,243,11045217,3485,0,1756600753,13154.080391959993,27152.270974800005,53317.89301368 2025-08-31,00:39:15.000,243,11045159,3005,0,1756600754,13154.154491369998,30381.371690850006,53318.01878184001 2025-08-31,00:39:16.000,243,11045229,3365,0,1756600755,13154.181436609993,29920.104820170003,53317.95589776 2025-08-31,00:39:17.000,243,11045168,2844,0,1756600756,13154.208381849989,34994.59727892,53318.046730320006 2025-08-31,00:39:18.000,243,11045167,3325,0,1756600757,13154.295953879999,28997.500587510003,53318.01878184001 2025-08-31,00:39:19.000,243,11045189,3444,0,1756600758,13154.316162809999,28536.043390320003,53318.03275608 2025-08-31,00:39:20.000,243,11045158,2725,0,1756600759,13154.309426499989,28074.75537225,53318.01878184001 2025-08-31,00:39:21.000,243,11045275,3085,0,1756600760,13154.262272329994,28997.35960491,53318.11660152001 2025-08-31,00:39:22.000,243,11045215,3325,0,1756600761,13154.295953879999,29919.99203409,53318.165511360006 2025-08-31,00:39:23.000,243,11045155,3405,0,1756600762,13154.262272329994,31765.263941580008,53318.10262728 2025-08-31,00:39:24.000,243,11045183,3125,0,1756600763,13154.302690189994,29919.96383757,53318.1096144 2025-08-31,00:39:25.000,243,11045142,3525,0,1756600764,13154.262272329994,28074.649635299997,53318.05371744 2025-08-31,00:39:26.000,243,11045189,3405,0,1756600765,13154.32963542999,31303.89133395,53318.13756288001 2025-08-31,00:39:27.000,243,11045205,3765,0,1756600766,13154.295953879999,31765.228695929996,53318.1096144 2025-08-31,00:39:28.000,243,11045132,3085,0,1756600767,13154.316162809999,30381.336445199995,53318.0746788 2025-08-31,00:39:29.000,243,11045150,3285,0,1756600768,13154.363316979994,30842.645610659994,53318.17249848 2025-08-31,00:39:30.000,243,11045165,3165,0,1756600769,13154.403734839994,27152.087697420007,53318.18647272001 2025-08-31,00:39:31.000,243,11045156,3005,0,1756600770,13154.39699853,29920.076623650006,53318.193459840004 2025-08-31,00:39:32.000,243,11045174,2805,0,1756600771,13154.356580669999,26690.891318039998,53318.144550000005 2025-08-31,00:39:33.000,243,11045200,2885,0,1756600772,13154.343108049994,30842.793642389996,53318.17249848 2025-08-31,00:39:34.000,243,11045167,3205,0,1756600773,13154.322899119994,28074.76947051,53318.193459840004 2025-08-31,00:39:35.000,243,11045137,3565,0,1756600774,13154.255536019999,31304.06051307,53318.263331040005 2025-08-31,00:39:36.000,243,11045124,2725,0,1756600775,13154.289217569989,25306.893330360006,53318.1794856 2025-08-31,00:39:37.000,243,11045089,3205,0,1756600776,13154.228590779989,30381.343494329994,53318.193459840004 2025-08-31,00:39:38.000,243,11045201,3125,0,1756600777,13154.188172919989,28997.38780143,53318.13057576 2025-08-31,00:39:39.000,243,11045208,3045,0,1756600778,13154.167963989988,28997.479440120005,53318.11660152001 2025-08-31,00:39:40.000,243,11045231,3645,0,1756600779,13154.147755059988,28536.156176400007,53318.08865304001 2025-08-31,00:39:41.000,243,11045128,3125,0,1756600780,13154.134282439998,28997.52878403,53318.15153712 2025-08-31,00:39:42.000,243,11045165,3525,0,1756600781,13154.147755059988,31303.975923510006,53318.08865304001 2025-08-31,00:39:43.000,243,11045162,3085,0,1756600782,13154.087128269988,31304.018218290003,53318.095640160005 2025-08-31,00:39:44.000,243,11045202,3005,0,1756600783,13154.120809819993,26689.488541169994,53318.10262728 2025-08-31,00:39:45.000,243,11045146,2525,0,1756600784,13154.080391959993,29458.711065149997,53318.13756288001 2025-08-31,00:39:46.000,243,11045147,3325,0,1756600785,13154.100600889993,27613.418010270005,53318.11660152001 2025-08-31,00:39:47.000,243,11045160,2885,0,1756600786,13154.080391959993,29458.577131679995,53318.13756288001 2025-08-31,00:39:48.000,243,11045206,3045,0,1756600787,13154.060183029993,31303.849039170003,53318.025768960004 2025-08-31,00:39:49.000,243,11045242,2565,0,1756600788,13154.114073509998,29458.591229939993,53318.11660152001 2025-08-31,00:39:50.000,243,11045176,2725,0,1756600789,13154.060183029993,33610.458308639994,53318.03275608 2025-08-31,00:39:51.000,243,11045260,2764,0,1756600790,13154.046710410003,31765.20049941,53318.1096144 2025-08-31,00:39:52.000,243,11045209,3005,0,1756600791,13154.060183029993,27613.333420709998,53318.13057576 2025-08-31,00:39:53.000,243,11045246,3085,0,1756600792,13154.039974099993,27151.918518299994,53318.05371744 2025-08-31,00:39:54.000,243,11045183,3205,0,1756600793,13154.006292550002,24845.259904920007,53318.03275608 2025-08-31,00:39:55.000,243,11045222,2925,0,1756600794,13154.013028859998,29458.415001689995,53318.0746788 2025-08-31,00:39:56.000,243,11045199,3685,0,1756600795,13153.979347309993,27613.13604507,53318.01179472 2025-08-31,00:39:57.000,243,11045162,3205,0,1756600796,13153.965874690002,28997.105836229995,53318.05371744 2025-08-31,00:39:58.000,243,11045231,3525,0,1756600797,13153.999556239993,31765.01722203,53318.03974320001 2025-08-31,00:39:59.000,243,11045202,3005,0,1756600798,13153.986083620002,35916.98298854999,53318.03275608 2025-08-31,00:40:00.000,243,11045165,3125,0,1756600799,13154.053446719998,31303.813793520007,53317.976859120005 2025-08-31,00:40:01.000,243,11045164,2844,0,1756600800,13154.107337199988,31765.165253760002,53317.976859120005 2025-08-31,00:40:02.000,243,11045222,3005,0,1756600801,13154.167963989988,24384.02827989,53317.90000080001 2025-08-31,00:40:03.000,243,11045219,3285,0,1756600802,13154.221854469994,27613.277027670003,53317.89301368 2025-08-31,00:40:04.000,243,11045120,2365,0,1756600803,13154.282481259994,34994.406952410005,53317.8650652 2025-08-31,00:40:05.000,243,11045149,3205,0,1756600804,13154.34984435999,28997.21862231,53317.88602656 2025-08-31,00:40:06.000,243,11045160,2764,0,1756600805,13154.41720746,31765.052467679998,53317.92096216001 2025-08-31,00:40:07.000,243,11045162,2685,0,1756600806,13154.484570559995,29919.738265410007,53317.96288488 2025-08-31,00:40:08.000,243,11045179,3285,0,1756600807,13154.51151579999,27151.728191789996,53317.92096216001 2025-08-31,00:40:09.000,243,11045173,3245,0,1756600808,13154.524988419995,28535.676835560007,53317.83711672 2025-08-31,00:40:10.000,243,11045209,3525,0,1756600809,13154.565406279995,36378.05953272,53317.87205232001 2025-08-31,00:40:11.000,243,11045197,3444,0,1756600810,13154.59908783,28535.634540779996,53317.927949280005 2025-08-31,00:40:12.000,243,11045141,3765,0,1756600811,13154.59235151999,24383.753363819997,53317.830129600006 2025-08-31,00:40:14.000,243,11045182,3325,0,1756600813,13154.73381402999,29919.547938899996,53317.88602656 2025-08-31,00:40:15.000,243,11045196,3125,0,1756600814,13154.868540229996,34071.471410640006,53317.96987200001 2025-08-31,00:40:16.000,243,11045086,2764,0,1756600815,13154.942639640001,23461.135032899998,53317.98384624 2025-08-31,00:40:17.000,243,11045269,3205,0,1756600816,13154.989793809997,28997.04239406,53318.08166592 2025-08-31,00:40:18.000,243,11045288,2764,0,1756600817,13155.097574769992,29458.266969959994,53318.08865304001 2025-08-31,00:40:19.000,243,11045191,3205,0,1756600818,13155.151465249997,27151.68589701,53318.165511360006 2025-08-31,00:40:20.000,243,11045149,3405,0,1756600819,13155.171674179997,31303.503631800006,53318.1794856 2025-08-31,00:40:21.000,243,11045135,3245,0,1756600820,13155.252509899998,31303.510680930005,53318.11660152001 2025-08-31,00:40:22.000,243,11045191,3085,0,1756600821,13155.279455139993,31764.749355089996,53318.12358864 2025-08-31,00:40:23.000,243,11045142,3365,0,1756600822,13155.340081929993,26690.341485900004,53318.13057576 2025-08-31,00:40:24.000,243,11045180,2885,0,1756600823,13155.414181339998,27151.608356580007,53318.15852424001 2025-08-31,00:40:25.000,243,11045228,2725,0,1756600824,13155.488280749989,26229.025271310005,53318.25634392001 2025-08-31,00:40:26.000,243,11045199,3685,0,1756600825,13155.474808129999,31303.510680930005,53318.333202240006 2025-08-31,00:40:27.000,243,11045226,3045,0,1756600826,13155.56911646999,22077.235733039997,53318.41704768 2025-08-31,00:40:28.000,243,11045166,3085,0,1756600827,13155.602798019994,31764.974927250005,53318.36813784 2025-08-31,00:40:29.000,243,11045159,3605,0,1756600828,13155.703842669995,28997.000099280005,53318.319228 2025-08-31,00:40:30.000,243,11045221,3685,0,1756600829,13155.764469459995,27613.121946810003,53318.36813784 2025-08-31,00:40:31.000,243,11045167,3165,0,1756600830,13155.71731529,32226.33343662,53318.36813784 2025-08-31,00:40:32.000,243,11045133,3205,0,1756600831,13155.77794208,31765.144106370004,53318.41006056 2025-08-31,00:40:33.000,243,11045142,2605,0,1756600832,13155.79141469999,30842.44118589,53318.45198328001 2025-08-31,00:40:34.000,243,11045193,3245,0,1756600833,13155.81835994,31765.249843319994,53318.4589704 2025-08-31,00:40:35.000,243,11045205,3285,0,1756600834,13155.87225041999,30842.624463269996,53318.4589704 2025-08-31,00:40:36.000,243,11045162,2844,0,1756600835,13155.87225041999,30842.59626675,53318.43800904 2025-08-31,00:40:37.000,243,11045192,2764,0,1756600836,13155.905931969995,31765.376727659997,53318.50089312001 2025-08-31,00:40:38.000,243,11045196,2885,0,1756600837,13155.885723039995,29458.83090036,53318.4589704 2025-08-31,00:40:39.000,243,11045176,2685,0,1756600838,13155.87898673,30842.793642389996,53318.50788024 2025-08-31,00:40:40.000,243,11045170,2764,0,1756600839,13155.85204148999,29458.950735570004,53318.49390600001 2025-08-31,00:40:41.000,243,11045056,3005,0,1756600840,13155.83183255999,27152.235729149994,53318.53582872 2025-08-31,00:40:42.000,243,11045155,3405,0,1756600841,13155.8587778,29458.859096879998,53318.48691888 2025-08-31,00:40:43.000,243,11045222,3005,0,1756600842,13155.8587778,32226.763433550004,53318.54281584001 2025-08-31,00:40:44.000,243,11045148,3005,0,1756600843,13155.87225041999,30381.58316475,53318.5637772 2025-08-31,00:40:45.000,243,11045219,3444,0,1756600844,13155.845305179995,31765.602299820006,53318.598712800005 2025-08-31,00:40:46.000,243,11045197,3165,0,1756600845,13155.83856887,27152.285073060004,53318.5637772 2025-08-31,00:40:47.000,243,11045187,3325,0,1756600846,13155.865514109995,33610.83896166,53318.51486736 2025-08-31,00:40:48.000,243,11045154,3045,0,1756600847,13155.89245934999,33610.782568619994,53318.549802960006 2025-08-31,00:40:49.000,243,11045125,3005,0,1756600848,13155.83856887,30381.576115620002,53318.54281584001 2025-08-31,00:40:50.000,243,11045212,2685,0,1756600849,13155.8587778,33149.459304899996,53318.61967416001 2025-08-31,00:40:51.000,243,11045199,3365,0,1756600850,13155.825096249995,34072.09878321001,53318.6336484 2025-08-31,00:40:52.000,243,11045176,2725,0,1756600851,13155.83856887,28536.191422050004,53318.6336484 2025-08-31,00:40:53.000,243,11045176,2685,0,1756600852,13155.845305179995,24845.626459680003,53318.61268704 2025-08-31,00:40:54.000,243,11045192,2965,0,1756600853,13155.784678389995,28997.423047079996,53318.65460976 2025-08-31,00:40:55.000,243,11045052,2844,0,1756600854,13155.75773315,28997.465341860006,53318.59172568001 2025-08-31,00:40:56.000,243,11045226,3005,0,1756600855,13155.73078790999,23922.89534268,53318.54281584001 2025-08-31,00:40:57.000,243,11045152,3085,0,1756600856,13155.69037004999,29920.062525390007,53318.57076432001 2025-08-31,00:40:58.000,243,11045162,3045,0,1756600857,13155.63647957,25306.78054428,53318.51486736 2025-08-31,00:40:59.000,243,11045136,3205,0,1756600858,13155.623006949994,30381.406936500003,53318.50089312001 2025-08-31,00:41:00.000,243,11045167,3365,0,1756600859,13155.62974325999,34533.252867810006,53318.42403480001 2025-08-31,00:41:01.000,243,11045149,3005,0,1756600860,13155.575852779999,28536.127979879995,53318.382112080006 2025-08-31,00:41:02.000,243,11045144,2925,0,1756600861,13155.582589089994,27152.101795680006,53318.382112080006 2025-08-31,00:41:03.000,243,11045147,3525,0,1756600862,13155.582589089994,31765.292138100005,53318.40307344001 2025-08-31,00:41:04.000,243,11045128,2965,0,1756600863,13155.582589089994,28074.713077470005,53318.41006056 2025-08-31,00:41:05.000,243,11045164,2805,0,1756600864,13155.562380159994,37301.065565790006,53318.312240880005 2025-08-31,00:41:06.000,243,11045214,2644,0,1756600865,13155.562380159994,28997.289113609993,53318.29826664 2025-08-31,00:41:07.000,243,11045139,3005,0,1756600866,13155.56911646999,33149.029307970006,53318.263331040005 2025-08-31,00:41:08.000,243,11045225,2925,0,1756600867,13155.582589089994,28535.91650598,53318.27730528 2025-08-31,00:41:09.000,243,11045156,2764,0,1756600868,13155.555643849999,28535.874211200004,53318.2493568 2025-08-31,00:41:10.000,243,11045174,2965,0,1756600869,13155.596061709999,27613.178339849997,53318.29127952 2025-08-31,00:41:11.000,243,11045224,3285,0,1756600870,13155.515225989999,29919.766461930005,53318.27031816 2025-08-31,00:41:12.000,243,11045169,3565,0,1756600871,13155.515225989999,24383.901395549998,53318.214421200006 2025-08-31,00:41:13.000,243,11045178,2764,0,1756600872,13155.468071819989,27613.086701160006,53318.20044696 2025-08-31,00:41:15.000,243,11045143,3005,0,1756600874,13155.454599199998,20693.322334919998,53318.214421200006 2025-08-31,00:41:16.000,243,11045142,3045,0,1756600875,13155.414181339998,31764.890337689998,53318.165511360006 2025-08-31,00:41:17.000,243,11045239,3485,0,1756600876,13155.393972409998,22538.432112420007,53318.17249848 2025-08-31,00:41:18.000,243,11045230,2764,0,1756600877,13155.434390269998,30842.131024169998,53318.20044696 2025-08-31,00:41:19.000,243,11045161,3165,0,1756600878,13155.441126579994,28074.14209794,53318.15852424001 2025-08-31,00:41:20.000,243,11045201,3365,0,1756600879,13155.407445029989,28074.156196199998,53318.193459840004 2025-08-31,00:41:21.000,243,11045111,3205,0,1756600880,13155.468071819989,22077.04540653,53318.11660152001 2025-08-31,00:41:22.000,243,11045191,3444,0,1756600881,13155.495017059999,22999.586197020006,53318.15852424001 2025-08-31,00:41:23.000,243,11045237,3245,0,1756600882,13155.515225989999,32225.966881860004,53318.20044696 2025-08-31,00:41:24.000,243,11045162,2764,0,1756600883,13155.542171229994,28074.099803160003,53318.15153712 2025-08-31,00:41:25.000,243,11045233,3565,0,1756600884,13155.528698609989,27151.439177459994,53318.15153712 2025-08-31,00:41:26.000,243,11045144,3245,0,1756600885,13155.528698609989,26690.186405040004,53318.20743408001 2025-08-31,00:41:27.000,243,11045150,2885,0,1756600886,13155.528698609989,31764.657716400005,53318.165511360006 2025-08-31,00:41:28.000,243,11045193,3365,0,1756600887,13155.562380159994,28535.507656439993,53318.20044696 2025-08-31,00:41:29.000,243,11045202,2885,0,1756600888,13155.582589089994,28535.479459919996,53318.193459840004 2025-08-31,00:41:30.000,243,11045171,3565,0,1756600889,13155.663424809994,27612.875227259996,53318.18647272001 2025-08-31,00:41:31.000,243,11045219,3085,0,1756600890,13155.73752422,24844.984988850003,53318.23538256001 2025-08-31,00:41:32.000,243,11045189,3405,0,1756600891,13155.804887319995,29458.231724309997,53318.214421200006 2025-08-31,00:41:33.000,243,11045235,3085,0,1756600892,13155.946349829996,33610.06355736,53318.20743408001 2025-08-31,00:41:34.000,243,11045132,2764,0,1756600893,13156.047394479996,31764.840993780002,53318.23538256001 2025-08-31,00:41:35.000,243,11045173,3444,0,1756600894,13156.222538540002,29919.50564412,53318.27730528 2025-08-31,00:41:36.000,243,11045214,2764,0,1756600895,13156.323583190002,28535.58519687,53318.28429240001 2025-08-31,00:41:37.000,243,11045198,2764,0,1756600896,13156.438100459993,27151.594258319994,53318.312240880005 2025-08-31,00:41:38.000,243,11045152,2725,0,1756600897,13156.545881419988,28074.170294459997,53318.319228 2025-08-31,00:41:39.000,243,11045146,2605,0,1756600898,13156.795124889999,30842.131024169998,53318.382112080006 2025-08-31,00:41:40.000,243,11045175,3085,0,1756600899,13156.9365874,29458.062545189998,53318.44499616 2025-08-31,00:41:41.000,243,11045192,2805,0,1756600900,13157.13194038999,32687.29719471,53318.50089312001 2025-08-31,00:41:42.000,243,11045197,3485,0,1756600901,13157.334029689991,29458.140085620005,53318.51486736 2025-08-31,00:41:43.000,243,11045238,3045,0,1756600902,13157.569800539997,30380.779563930002,53318.61268704 2025-08-31,00:41:44.000,243,11045124,3045,0,1756600903,13157.771889839998,29919.533840639997,53318.7035196 2025-08-31,00:41:45.000,243,11045284,2644,0,1756600904,13158.014396999999,24383.753363819997,53318.7733908 2025-08-31,00:41:46.000,243,11045197,3205,0,1756600905,13158.27711309,28074.14209794,53318.7733908 2025-08-31,00:41:47.000,243,11045184,2685,0,1756600906,13158.533092869991,29458.1823804,53318.87121048 2025-08-31,00:41:48.000,243,11045218,2644,0,1756600907,13158.802545270002,26228.93363262,53318.9480688 2025-08-31,00:41:49.000,243,11045107,3245,0,1756600908,13159.031579809998,29458.097790839995,53319.031914240004 2025-08-31,00:41:50.000,243,11045141,3205,0,1756600909,13159.25387804,32687.3183421,53319.13672104 2025-08-31,00:41:51.000,243,11045236,2885,0,1756600910,13159.482912579995,28996.626495389995,53319.33934752001 2025-08-31,00:41:52.000,243,11045064,2805,0,1756600911,13159.691738189991,34993.68794115,53319.44415432 2025-08-31,00:41:53.000,243,11045220,2725,0,1756600912,13159.907300109997,26228.524783080007,53319.555948240006 2025-08-31,00:41:54.000,243,11045181,3325,0,1756600913,13160.143070959988,33609.548970870004,53319.56992248 2025-08-31,00:41:55.000,243,11045176,3045,0,1756600914,13160.412523359999,32225.452295370007,53319.67472928001 2025-08-31,00:41:56.000,243,11045184,2885,0,1756600915,13160.601140039995,29918.779583730007,53319.79351032001 2025-08-31,00:41:57.000,243,11045192,3405,0,1756600916,13160.76954778999,30841.30627596,53319.87735576 2025-08-31,00:41:58.000,243,11045237,3605,0,1756600917,13161.018791260001,29457.357632190004,53320.03107240001 2025-08-31,00:41:59.000,243,11045148,3045,0,1756600918,13161.281507350002,34070.357648100005,53320.14286632 2025-08-31,00:42:00.000,243,11045189,3605,0,1756600919,13161.517278199994,28073.17636713,53320.25466024 2025-08-31,00:42:01.000,243,11045147,3365,0,1756600920,13161.77325798,26227.904459640005,53320.42933824 2025-08-31,00:42:02.000,243,11045217,3005,0,1756600921,13162.042710379996,29456.955831779997,53320.64593896 2025-08-31,00:42:03.000,243,11045216,2725,0,1756600922,13162.285217539997,33608.62553484,53320.64593896 2025-08-31,00:42:04.000,243,11045139,3325,0,1756600923,13162.534461009993,31763.388873000004,53320.8345912 2025-08-31,00:42:05.000,243,11045158,2644,0,1756600924,13162.682659829989,28072.732271939996,53321.00228208 2025-08-31,00:42:06.000,243,11045237,3365,0,1756600925,13162.898221749994,30379.242853589996,53321.114076000005 2025-08-31,00:42:07.000,243,11045181,3245,0,1756600926,13163.10704735999,29917.842049440005,53321.15599872001 2025-08-31,00:42:08.000,243,11045235,3365,0,1756600927,13163.282191419996,29917.813852919993,53321.34465096001 2025-08-31,00:42:09.000,243,11045208,2885,0,1756600928,13163.491017029992,32685.746386109997,53321.512341839996 2025-08-31,00:42:10.000,243,11045174,2805,0,1756600929,13163.713315259993,28995.266013300003,53321.6031744 2025-08-31,00:42:11.000,243,11045151,3285,0,1756600930,13163.881723009988,30840.460380360004,53321.70099408 2025-08-31,00:42:12.000,243,11045177,3444,0,1756600931,13164.056867069994,33608.50569963,53321.87567208001 2025-08-31,00:42:13.000,243,11045240,3205,0,1756600932,13164.23201113,25766.376771149997,53322.07829856 2025-08-31,00:42:14.000,243,11045180,2965,0,1756600933,13164.45430936,28995.681911969994,53322.14816976 2025-08-31,00:42:16.000,243,11045136,2685,0,1756600935,13164.764179619997,26228.172326579996,53322.37874472001 2025-08-31,00:42:17.000,243,11045226,2605,0,1756600936,13164.892169509993,29457.470418269993,53322.553422720004 2025-08-31,00:42:18.000,243,11045221,3125,0,1756600937,13165.047104639998,28073.719150139994,53322.60931968 2025-08-31,00:42:19.000,243,11045169,3525,0,1756600938,13165.134676669993,30380.455303950002,53322.78399768001 2025-08-31,00:42:20.000,243,11045267,3165,0,1756600939,13165.296348109994,29919.35761239,53322.87483024 2025-08-31,00:42:21.000,243,11045155,3285,0,1756600940,13165.42433799999,28535.514705570007,53322.97264992 2025-08-31,00:42:22.000,243,11045193,3165,0,1756600941,13165.47149217,29919.597282810006,53323.15431504 2025-08-31,00:42:23.000,243,11045234,2725,0,1756600942,13165.58600943999,25306.674807329997,53323.175276400005 2025-08-31,00:42:24.000,243,11045207,3285,0,1756600943,13165.66684515999,31765.270990710007,53323.28707032001 2025-08-31,00:42:25.000,243,11045232,2965,0,1756600944,13165.707263019991,29920.090721910005,53323.342967280005 2025-08-31,00:42:26.000,243,11045194,3165,0,1756600945,13165.740944569996,28074.910453110002,53323.4896968 2025-08-31,00:42:27.000,243,11045223,3725,0,1756600946,13165.767889809991,24845.739245760007,53323.56655512 2025-08-31,00:42:28.000,243,11045247,3405,0,1756600947,13165.66684515999,31304.293134360007,53323.629439200005 2025-08-31,00:42:29.000,243,11045206,3365,0,1756600948,13165.63316361,28536.480436380007,53323.57354224001 2025-08-31,00:42:30.000,243,11045192,3125,0,1756600949,13165.57253682,26691.152135850003,53323.64341344 2025-08-31,00:42:31.000,243,11045211,3125,0,1756600950,13165.458019549995,32688.43915377,53323.65040056001 2025-08-31,00:42:32.000,243,11045284,2925,0,1756600951,13165.35023859,28075.157172659994,53323.5945036 2025-08-31,00:42:33.000,243,11045151,3125,0,1756600952,13165.215512389994,27152.609333040004,53323.65040056001 2025-08-31,00:42:34.000,243,11045198,2805,0,1756600953,13165.060577259988,29920.45022754,53323.72027176001 2025-08-31,00:42:35.000,243,11045264,3045,0,1756600954,13164.878696890002,28075.319302649994,53323.62245208001 2025-08-31,00:42:36.000,243,11045081,3444,0,1756600955,13164.690080209992,27152.63048043,53323.62245208001 2025-08-31,00:42:37.000,243,11045232,2605,0,1756600956,13164.528408769991,33611.085681209996,53323.58751648 2025-08-31,00:42:38.000,243,11045238,2525,0,1756600957,13164.31284685,33611.142074250005,53323.54559376 2025-08-31,00:42:39.000,243,11045259,3165,0,1756600958,13164.117493859994,28997.923535309994,53323.49668392 2025-08-31,00:42:40.000,243,11045169,3205,0,1756600959,13163.901931939989,27152.616382170003,53323.43379984001 2025-08-31,00:42:41.000,243,11045240,3085,0,1756600960,13163.619006920002,31304.53280478,53323.31501880001 2025-08-31,00:42:42.000,243,11045188,3045,0,1756600961,13163.464071789997,31304.504608260002,53323.21719912001 2025-08-31,00:42:43.000,243,11045172,2844,0,1756600962,13163.201355699995,29459.049423389995,53323.09143096 2025-08-31,00:42:44.000,243,11045189,3525,0,1756600963,13162.958848539995,31765.729184159994,53322.97963704001 2025-08-31,00:42:45.000,243,11045267,3365,0,1756600964,13162.716341379994,26691.145086720004,53322.84688176 2025-08-31,00:42:46.000,243,11045237,3205,0,1756600965,13162.440152670002,35917.56101721,53322.70713936 2025-08-31,00:42:47.000,243,11045210,2925,0,1756600966,13162.251535989992,25768.42101885,53322.65822952 2025-08-31,00:42:48.000,243,11045176,2725,0,1756600967,13162.00902882999,28997.68386489,53322.44861592001 2025-08-31,00:42:49.000,243,11045194,2805,0,1756600968,13161.71263119,33610.84601079,53322.25996368001 2025-08-31,00:42:50.000,243,11045199,3645,0,1756600969,13161.530750819999,26691.060497159997,53322.14816976 2025-08-31,00:42:51.000,243,11045180,2805,0,1756600970,13161.281507350002,26691.123939330006,53322.02938872 2025-08-31,00:42:52.000,243,11045313,3205,0,1756600971,13161.012054949992,27613.756368510003,53321.987466 2025-08-31,00:42:53.000,243,11045192,2965,0,1756600972,13160.79649303,27152.426055660006,53321.88964632 2025-08-31,00:42:54.000,243,11045205,3325,0,1756600973,13160.479886459994,34072.26091320001,53321.735929680006 2025-08-31,00:42:55.000,243,11045038,2844,0,1756600974,13160.230642989998,32688.319318559996,53321.55426456 2025-08-31,00:42:56.000,243,11045203,3205,0,1756600975,13159.893827489992,32227.010153099996,53321.42150928001 2025-08-31,00:42:57.000,243,11045226,3045,0,1756600976,13159.65805664,32688.361613340006,53321.30971536 2025-08-31,00:42:58.000,243,11045199,3565,0,1756600977,13159.361658999995,27152.48949783,53321.1490116 2025-08-31,00:42:59.000,243,11045200,2885,0,1756600978,13159.112415529999,28536.579124199998,53320.93241088 2025-08-31,00:43:00.000,243,11045234,3005,0,1756600979,13158.903589920003,25307.302179899998,53320.92542376 2025-08-31,00:43:01.000,243,11045141,3245,0,1756600980,13158.674555379992,29459.33138859,53320.73677152 2025-08-31,00:43:02.000,243,11045168,2764,0,1756600981,13158.499411320001,30843.37167105,53320.65292608001 2025-08-31,00:43:03.000,243,11045199,3205,0,1756600982,13158.324267259995,31766.081640660006,53320.48523520001 2025-08-31,00:43:04.000,243,11045101,3205,0,1756600983,13158.162595819995,27614.207512830006,53320.40138976 2025-08-31,00:43:05.000,243,11045155,3165,0,1756600984,13158.081760099994,30382.22463558,53320.35946704 2025-08-31,00:43:06.000,243,11045219,3125,0,1756600985,13157.926824969989,30382.302176009995,53320.25466024 2025-08-31,00:43:07.000,243,11045233,3165,0,1756600986,13157.778626149993,28998.34648311,53320.12889208001 2025-08-31,00:43:08.000,243,11045207,3205,0,1756600987,13157.731471979998,27614.489478029995,53320.01709816 2025-08-31,00:43:09.000,243,11045143,3085,0,1756600988,13157.677581499993,28075.685857410004,53319.91927848 2025-08-31,00:43:10.000,243,11045121,3325,0,1756600989,13157.630427329997,29459.8036803,53319.86338152001 2025-08-31,00:43:11.000,243,11045156,3005,0,1756600990,13157.616954709993,26691.786557550004,53319.80748456 2025-08-31,00:43:12.000,243,11045154,3285,0,1756600991,13157.563064230002,30843.794618850006,53319.7865232 2025-08-31,00:43:13.000,243,11045123,3365,0,1756600992,13157.576536849992,29459.747287260005,53319.66774216001 2025-08-31,00:43:14.000,243,11045152,3205,0,1756600993,13157.542855300002,26691.82885233,53319.61883232 2025-08-31,00:43:15.000,243,11045167,3365,0,1756600994,13157.529382679997,30382.527748170003,53319.64678080001 2025-08-31,00:43:16.000,243,11045190,2885,0,1756600995,13157.495701129992,28075.833889140005,53319.604858080005 2025-08-31,00:43:17.000,243,11045195,3125,0,1756600996,13157.529382679997,32227.827852179995,53319.52799976001 2025-08-31,00:43:18.000,243,11045129,3125,0,1756600997,13157.455283269992,30843.893306669997,53319.46511568 2025-08-31,00:43:19.000,243,11045249,3405,0,1756600998,13157.462019580002,28075.974871740007,53319.45812856001 2025-08-31,00:43:20.000,243,11045118,2885,0,1756600999,13157.387920169997,28076.003068260005,53319.367296000004 2025-08-31,00:43:21.000,243,11045172,2725,0,1756601000,13157.327293379996,26230.752308159994,53319.33236040001 2025-08-31,00:43:22.000,243,11045199,3525,0,1756601001,13157.300348140001,27153.511621679994,53319.33934752001 2025-08-31,00:43:23.000,243,11045164,2365,0,1756601002,13157.25993028,33150.798639600005,53319.318386160005 2025-08-31,00:43:24.000,243,11045184,2685,0,1756601003,13157.15888563,29460.205480710007,53319.2974248 2025-08-31,00:43:25.000,243,11045192,2685,0,1756601004,13157.09152252999,32228.286045629997,53319.2974248 2025-08-31,00:43:26.000,243,11045216,2844,0,1756601005,13156.983741569995,27153.673751669994,53319.2974248 2025-08-31,00:43:27.000,243,11045196,3325,0,1756601006,13156.882696919994,33612.34042635,53319.24152784001 2025-08-31,00:43:28.000,243,11045204,3165,0,1756601007,13156.801861199994,32689.764390209995,53319.220566480006 2025-08-31,00:43:29.000,243,11045169,3525,0,1756601008,13156.660398689994,32689.820783250005,53319.20659224 2025-08-31,00:43:30.000,243,11045159,3485,0,1756601009,13156.525672489988,34073.90336049,53319.12973392 2025-08-31,00:43:31.000,243,11045151,3285,0,1756601010,13156.424627840002,27615.342422760004,53319.13672104 2025-08-31,00:43:32.000,243,11045181,3365,0,1756601011,13156.276429019992,31306.055416860007,53319.150695280005 2025-08-31,00:43:33.000,243,11045225,3245,0,1756601012,13156.182120680001,30844.760349660006,53319.12274680001 2025-08-31,00:43:34.000,243,11045206,3005,0,1756601013,13156.04065817,29922.268903079996,53319.12274680001 2025-08-31,00:43:35.000,243,11045192,2725,0,1756601014,13155.89919566,27615.631437090007,53319.17165664001 2025-08-31,00:43:36.000,243,11045255,3085,0,1756601015,13155.75773315,29922.318246990006,53319.12973392 2025-08-31,00:43:37.000,243,11045208,3005,0,1756601016,13155.62974325999,31306.471315529998,53319.1576824 2025-08-31,00:43:38.000,243,11045164,2805,0,1756601017,13155.420917649993,29922.501524370004,53319.1576824 2025-08-31,00:43:39.000,243,11045182,2844,0,1756601018,13155.265982520003,28077.31420644,53319.07383696001 2025-08-31,00:43:40.000,243,11045202,3125,0,1756601019,13155.030211669997,29922.628408710007,53319.17864376 2025-08-31,00:43:41.000,243,11045145,3485,0,1756601020,13154.834858679991,29000.045323440005,53319.12274680001 2025-08-31,00:43:42.000,243,11045171,3485,0,1756601021,13154.63950569,34997.42398005001,53319.150695280005 2025-08-31,00:43:43.000,243,11045204,3085,0,1756601022,13154.39026221999,29000.122863869998,53319.17864376 2025-08-31,00:43:44.000,243,11045129,3444,0,1756601023,13154.134282439998,29922.917423039995,53319.14370816001 2025-08-31,00:43:45.000,243,11045164,2844,0,1756601024,13153.938929449992,26232.310165889998,53319.052875600006 2025-08-31,00:43:46.000,243,11045234,2965,0,1756601025,13153.696422289991,27616.413890519994,53319.13672104 2025-08-31,00:43:47.000,243,11045209,3485,0,1756601026,13153.467387749995,29000.538762540004,53319.0878112 2025-08-31,00:43:48.000,243,11045134,2725,0,1756601027,13153.27203475999,32229.942591180006,53319.05986272 2025-08-31,00:43:49.000,243,11045237,3205,0,1756601028,13152.995846049998,27616.65356094,53319.03890136 2025-08-31,00:43:50.000,243,11045175,3125,0,1756601029,13152.807229370002,29923.417911270008,53319.00396576001 2025-08-31,00:43:51.000,243,11045122,2365,0,1756601030,13152.584931140002,26232.77540847,53318.96204304 2025-08-31,00:43:52.000,243,11045190,2844,0,1756601031,13152.34242398,30846.233617830003,53318.92710744001 2025-08-31,00:43:53.000,243,11045130,2885,0,1756601032,13152.18075254,29000.926464689997,53318.9131332 2025-08-31,00:43:54.000,243,11045203,3325,0,1756601033,13151.944981689994,30384.96674715,53318.96204304 2025-08-31,00:43:55.000,243,11045155,3565,0,1756601034,13151.756365009998,32230.421932020006,53318.80832640001 2025-08-31,00:43:56.000,243,11045179,3565,0,1756601035,13151.527330470002,24849.087582509994,53318.78037792 2025-08-31,00:43:57.000,243,11045133,3405,0,1756601036,13151.352186409997,29001.116791199995,53318.73845520001 2025-08-31,00:43:58.000,243,11045185,3325,0,1756601037,13151.16356973,25771.684766039994,53318.75242944 2025-08-31,00:43:59.000,243,11045203,3325,0,1756601038,13150.96148043,27155.746195889995,53318.64063552001 2025-08-31,00:44:00.000,243,11045187,3325,0,1756601039,13150.725709579994,31307.859994140003,53318.6336484 2025-08-31,00:44:01.000,243,11045165,3005,0,1756601040,13150.543829209993,31769.155061340003,53318.5637772 2025-08-31,00:44:02.000,243,11045254,2925,0,1756601041,13150.341739909993,28078.406821590004,53318.549802960006 2025-08-31,00:44:03.000,243,11045137,3365,0,1756601042,13150.079023819992,26233.07852106,53318.50788024 2025-08-31,00:44:04.000,243,11045154,2764,0,1756601043,13149.8634619,34075.813674720004,53318.431021920005 2025-08-31,00:44:05.000,243,11045158,2965,0,1756601044,13149.65463628999,31307.761306319997,53318.333202240006 2025-08-31,00:44:06.000,243,11045218,2925,0,1756601045,13149.412129129989,30385.093631490003,53318.29127952 2025-08-31,00:44:07.000,243,11045183,3405,0,1756601046,13149.257193999998,26233.113766709997,53318.22140832 2025-08-31,00:44:08.000,243,11045209,3125,0,1756601047,13149.007950530002,29462.425956659994,53318.06070456 2025-08-31,00:44:09.000,243,11045179,3444,0,1756601048,13148.751970749996,29001.137938590007,53317.96288488 2025-08-31,00:44:10.000,243,11045140,3245,0,1756601049,13148.55661775999,29462.50349709,53317.9349364 2025-08-31,00:44:11.000,243,11045144,3045,0,1756601050,13148.31411059999,28539.856969650005,53317.760258400005 2025-08-31,00:44:12.000,243,11045214,3205,0,1756601051,13148.004240339993,32230.520619839997,53317.60654176 2025-08-31,00:44:13.000,243,11045180,3205,0,1756601052,13147.754996869997,26694.444079559995,53317.48776072001 2025-08-31,00:44:14.000,243,11045172,2844,0,1756601053,13147.47880815999,28078.498460279996,53317.4109024 2025-08-31,00:44:15.000,243,11045185,3485,0,1756601054,13147.229564689995,26694.415883039997,53317.29212136 2025-08-31,00:44:16.000,243,11045191,3325,0,1756601055,13146.926430739994,29462.52464448,53317.12443048 2025-08-31,00:44:17.000,243,11045245,3285,0,1756601056,13146.690659890002,29462.411858399995,53316.970713840004 2025-08-31,00:44:18.000,243,11045217,3085,0,1756601057,13146.421207489992,29923.706925599996,53316.921804000005 2025-08-31,00:44:19.000,243,11045233,2925,0,1756601058,13146.12480985,25771.691815169994,53316.803022960004 2025-08-31,00:44:20.000,243,11045201,3325,0,1756601059,13145.868830069994,30385.023140189995,53316.635332080004 2025-08-31,00:44:21.000,243,11045223,3165,0,1756601060,13145.585905049993,32230.266851160006,53316.47462832 2025-08-31,00:44:22.000,243,11045183,3165,0,1756601061,13145.377079439997,32230.231605509995,53316.35584728 2025-08-31,00:44:23.000,243,11045166,3045,0,1756601062,13144.97963714999,24848.791519050006,53316.23706624 2025-08-31,00:44:24.000,243,11045206,2844,0,1756601063,13144.73712998999,31768.85899788,53316.16020792 2025-08-31,00:44:25.000,243,11045235,3605,0,1756601064,13144.447468659993,29462.073500159997,53315.93662008001 2025-08-31,00:44:26.000,243,11045175,3365,0,1756601065,13144.178016259997,29461.988910600005,53315.83181328 2025-08-31,00:44:27.000,243,11045287,3485,0,1756601066,13143.895091239996,27616.625364420004,53315.68508376 2025-08-31,00:44:28.000,243,11045229,3365,0,1756601067,13143.652584079995,31768.661622240004,53315.52438000001 2025-08-31,00:44:29.000,243,11045188,3005,0,1756601068,13143.335977509989,28539.250744470002,53315.412586080005 2025-08-31,00:44:30.000,243,11045159,3444,0,1756601069,13143.032843560002,30384.593143260005,53315.32175352 2025-08-31,00:44:31.000,243,11045240,3125,0,1756601070,13142.790336400001,28539.229597080004,53315.2099596 2025-08-31,00:44:32.000,243,11045250,2685,0,1756601071,13142.52088399999,31768.54178703,53315.0352816 2025-08-31,00:44:33.000,243,11045233,3125,0,1756601072,13142.271640529994,29000.58810645,53314.93047480001 2025-08-31,00:44:34.000,243,11045218,2764,0,1756601073,13142.029133369993,27155.125872450008,53314.76977104 2025-08-31,00:44:35.000,243,11045202,2764,0,1756601074,13141.752944660002,30845.888210460005,53314.63002864 2025-08-31,00:44:36.000,243,11045274,2725,0,1756601075,13141.517173809996,32691.124872300003,53314.49028624 2025-08-31,00:44:37.000,243,11045219,3165,0,1756601076,13141.24772141,29923.19938824,53314.35054384001 2025-08-31,00:44:38.000,243,11045123,3045,0,1756601077,13141.112995209995,30384.522651959996,53314.1968272 2025-08-31,00:44:39.000,243,11045125,3325,0,1756601078,13140.870488049994,32691.14601969,53314.09202040001 2025-08-31,00:44:40.000,243,11045199,3405,0,1756601079,13140.668398749993,27616.399792259996,53313.973239360006 2025-08-31,00:44:41.000,243,11045224,3045,0,1756601080,13140.506727309992,30384.423964140005,53313.81952272 2025-08-31,00:44:42.000,243,11045252,3125,0,1756601081,13140.277692769996,29461.69989627,53313.71471592 2025-08-31,00:44:43.000,243,11045190,2965,0,1756601082,13140.14970288,32691.01208622,53313.64484472 2025-08-31,00:44:44.000,243,11045171,3365,0,1756601083,13139.954349889995,25771.071491730007,53313.5330508 2025-08-31,00:44:45.000,243,11045135,3085,0,1756601084,13139.853305239994,29461.69989627,53313.470166720006 2025-08-31,00:44:46.000,243,11045156,2485,0,1756601085,13139.711842729994,26693.74621569,53313.302475840006 2025-08-31,00:44:47.000,243,11045200,2925,0,1756601086,13139.577116529988,29461.664650620005,53313.27452736001 2025-08-31,00:44:48.000,243,11045173,3125,0,1756601087,13139.476071880003,25309.705933229998,53313.15574632001 2025-08-31,00:44:49.000,243,11045232,2764,0,1756601088,13139.307664129992,32229.724068149997,53313.1487592 2025-08-31,00:44:50.000,243,11045067,3165,0,1756601089,13139.172937930001,30845.662638299997,53312.98805544001 2025-08-31,00:44:51.000,243,11045146,2844,0,1756601090,13139.03147542,29923.086602159994,53312.91818424001 2025-08-31,00:44:52.000,243,11045209,3405,0,1756601091,13138.94390338999,32691.15306882,53312.82036456001 2025-08-31,00:44:53.000,243,11045209,3125,0,1756601092,13138.815913499995,33613.813694519995,53312.7644676 2025-08-31,00:44:54.000,243,11045184,3045,0,1756601093,13138.72160515999,29461.847928000003,53312.743506239996 2025-08-31,00:44:55.000,243,11045251,3605,0,1756601094,13138.64750575,35920.493455289994,53312.631712320006 2025-08-31,00:44:56.000,243,11045131,3365,0,1756601095,13138.586878959999,31768.520639640003,53312.58280248001 2025-08-31,00:44:57.000,243,11045186,3045,0,1756601096,13138.479097999989,26693.887198290002,53312.561841120005 2025-08-31,00:44:58.000,243,11045165,3525,0,1756601097,13138.384789659998,28539.236646210004,53312.42908584 2025-08-31,00:44:59.000,243,11045150,3085,0,1756601098,13138.256799770003,24387.200388390003,53312.380176 2025-08-31,00:45:00.000,243,11045164,2805,0,1756601099,13138.135546190002,29000.57400819,53312.296330560006 2025-08-31,00:45:01.000,243,11045216,2764,0,1756601100,13138.068183089992,33152.59616775,53312.19851088001 2025-08-31,00:45:02.000,243,11045190,2844,0,1756601101,13137.940193199996,29000.57400819,53312.107678320004 2025-08-31,00:45:03.000,243,11045172,2764,0,1756601102,13137.859357479996,28077.856989449996,53312.0657556 2025-08-31,00:45:04.000,243,11045221,3444,0,1756601103,13137.81220331,32691.223560119994,53311.9958844 2025-08-31,00:45:05.000,243,11045144,2925,0,1756601104,13137.717894969996,26232.507541529994,53311.9958844 2025-08-31,00:45:06.000,243,11045165,3444,0,1756601105,13137.56969615,30845.824768289996,53311.91203896001 2025-08-31,00:45:07.000,243,11045164,2685,0,1756601106,13137.515805669995,30384.388718489994,53311.87011624 2025-08-31,00:45:08.000,243,11045174,2885,0,1756601107,13137.434969949994,31307.007049410007,53311.81421928001 2025-08-31,00:45:09.000,243,11045117,3245,0,1756601108,13137.32045267999,28538.975828399998,53311.75832232 2025-08-31,00:45:10.000,243,11045137,3565,0,1756601109,13137.192462789993,27616.294055310005,53311.7513352 2025-08-31,00:45:11.000,243,11045177,3165,0,1756601110,13137.111627069993,31306.92950898,53311.69543824001 2025-08-31,00:45:12.000,243,11045180,3045,0,1756601111,13136.943219319997,31768.309165740007,53311.61857992001 2025-08-31,00:45:13.000,243,11045185,3525,0,1756601112,13136.862383599997,28077.575024250007,53311.5417216 2025-08-31,00:45:14.000,243,11045181,3205,0,1756601113,13136.788284189992,28538.975828399998,53311.4718504 2025-08-31,00:45:15.000,243,11045213,3325,0,1756601114,13136.741130019996,31306.957705499997,53311.457876160006 2025-08-31,00:45:16.000,243,11045150,2965,0,1756601115,13136.653557990001,23925.59515947,53311.39499208 2025-08-31,00:45:17.000,243,11045185,3005,0,1756601116,13136.579458579996,29000.313190379995,53311.506786000005 2025-08-31,00:45:18.000,243,11045210,2885,0,1756601117,13136.52556809999,33613.73615409,53311.34608224 2025-08-31,00:45:19.000,243,11045183,3405,0,1756601118,13136.458204999995,28539.039270570007,53311.388004960005 2025-08-31,00:45:20.000,243,11045221,3365,0,1756601119,13136.336951419995,34536.3756324,53311.33210800001 2025-08-31,00:45:21.000,243,11045188,2725,0,1756601120,13136.28306093999,33152.4904308,53311.32512088 2025-08-31,00:45:22.000,243,11045147,3245,0,1756601121,13136.1887526,31307.162130269993,53311.26223680001 2025-08-31,00:45:23.000,243,11045198,2805,0,1756601122,13136.107916879999,29000.447123849997,53311.21332696001 2025-08-31,00:45:24.000,243,11045154,2965,0,1756601123,13135.979926989989,31768.569983549998,53311.20633984 2025-08-31,00:45:25.000,243,11045196,2965,0,1756601124,13135.892354959993,31768.633425720007,53311.15743 2025-08-31,00:45:26.000,243,11045135,3325,0,1756601125,13135.872146029993,29000.707941660003,53311.08057168 2025-08-31,00:45:27.000,243,11045223,3645,0,1756601126,13135.811519239993,27616.695855719998,53311.09454592001 2025-08-31,00:45:28.000,243,11045142,2885,0,1756601127,13135.723947209997,29462.073500159997,53311.11550728001 2025-08-31,00:45:29.000,243,11045142,2764,0,1756601128,13135.656584110002,28078.026168569995,53311.03166184 2025-08-31,00:45:30.000,243,11045201,3085,0,1756601129,13135.670056729992,29462.122844070007,53310.982752 2025-08-31,00:45:31.000,243,11045148,2844,0,1756601130,13135.589221009992,29000.764334699998,53310.92685504001 2025-08-31,00:45:32.000,243,11045154,2925,0,1756601131,13135.515121600001,30846.205421310005,53310.87095808 2025-08-31,00:45:33.000,243,11045226,2805,0,1756601132,13135.420813259996,24387.524648370003,53310.933842160004 2025-08-31,00:45:34.000,243,11044992,2925,0,1756601133,13135.387131709991,29462.20743363,53310.87095808 2025-08-31,00:45:35.000,243,11045249,3285,0,1756601134,13135.339977539996,29462.221531889998,53310.86397096 2025-08-31,00:45:36.000,243,11045184,3045,0,1756601135,13135.28608705999,28078.230593340006,53310.74518992 2025-08-31,00:45:37.000,243,11045195,3165,0,1756601136,13135.238932889995,28078.251740730004,53310.72422856 2025-08-31,00:45:38.000,243,11045109,3365,0,1756601137,13135.20525133999,31307.458193729995,53310.7731384 2025-08-31,00:45:39.000,243,11045182,2844,0,1756601138,13135.137888239995,27155.499476340003,53310.72422856 2025-08-31,00:45:40.000,243,11045201,3205,0,1756601139,13135.10420668999,28539.398776200003,53310.66134448001 2025-08-31,00:45:41.000,243,11045078,3085,0,1756601140,13135.07052514,31768.70391702,53310.619421760006 2025-08-31,00:45:42.000,243,11045212,3045,0,1756601141,13135.00989835,29462.03825451,53310.563524799996 2025-08-31,00:45:43.000,243,11045101,3605,0,1756601142,13134.915590009994,32230.00603335,53310.47967936 2025-08-31,00:45:44.000,243,11045182,3005,0,1756601143,13134.834754289994,28539.2577936,53310.47967936 2025-08-31,00:45:45.000,243,11045176,2844,0,1756601144,13134.733709639993,33152.567971230004,53310.3888468 2025-08-31,00:45:46.000,243,11045124,2644,0,1756601145,13134.693291779993,24387.200388390003,53310.30500136001 2025-08-31,00:45:47.000,243,11045228,2885,0,1756601146,13134.551829269993,28539.060417960005,53310.27006576 2025-08-31,00:45:48.000,243,11045188,2525,0,1756601147,13134.491202479992,31307.07754071,53310.15827184001 2025-08-31,00:45:49.000,243,11045182,3045,0,1756601148,13134.403630449997,29461.72809279,53310.116349120006 2025-08-31,00:45:50.000,243,11045239,3165,0,1756601149,13134.322794729997,32229.576036419996,53310.06743928001 2025-08-31,00:45:51.000,243,11045163,3365,0,1756601150,13134.268904249991,25770.951656520003,53310.03250368 2025-08-31,00:45:52.000,243,11045130,2844,0,1756601151,13134.275640560001,30384.233637629994,53309.91372264 2025-08-31,00:45:53.000,243,11045128,2764,0,1756601152,13134.235222700001,29000.25679734,53309.829877200005 2025-08-31,00:45:54.000,243,11045214,2844,0,1756601153,13134.201541149996,29922.86807913,53309.81590296 2025-08-31,00:45:55.000,243,11045159,3565,0,1756601154,13134.221750079996,33613.55992584,53309.83686432 2025-08-31,00:45:56.000,243,11045179,3285,0,1756601155,13134.188068529991,33152.229612990006,53309.73205752001 2025-08-31,00:45:57.000,243,11045250,3085,0,1756601156,13134.17459591,29461.467274979994,53309.68314768001 2025-08-31,00:45:58.000,243,11045142,3005,0,1756601157,13134.19480484,29461.467274979994,53309.6202636 2025-08-31,00:45:59.000,243,11045233,3245,0,1756601158,13134.221750079996,34074.784501739996,53309.613276480006 2025-08-31,00:46:00.000,243,11045265,3245,0,1756601159,13134.15438698,29000.052372570004,53309.53641816001 2025-08-31,00:46:01.000,243,11045203,3365,0,1756601160,13134.140914359996,34997.30414484,53309.45955984 2025-08-31,00:46:02.000,243,11045250,2725,0,1756601161,13134.11396912,32229.20948166,53309.424624240004 2025-08-31,00:46:03.000,243,11045114,2605,0,1756601162,13134.13417805,33613.080585,53309.40366288 2025-08-31,00:46:04.000,243,11045190,2844,0,1756601163,13134.060078639995,34074.45319263,53309.3058432 2025-08-31,00:46:05.000,243,11045241,3285,0,1756601164,13134.07355126,31767.801628379995,53309.24994624001 2025-08-31,00:46:06.000,243,11045232,3005,0,1756601165,13134.06681494999,27154.41391032,53309.22898488001 2025-08-31,00:46:07.000,243,11045269,3125,0,1756601166,13134.04660601999,32228.969811240007,53309.15212656001 2025-08-31,00:46:08.000,243,11045237,3125,0,1756601167,13134.05334233,27615.53274927,53309.14513944 2025-08-31,00:46:09.000,243,11045288,2764,0,1756601168,13134.060078639995,27154.294075109996,53309.06129400001 2025-08-31,00:46:10.000,243,11045230,3125,0,1756601169,13133.99271554,28999.551884340006,53309.0263584 2025-08-31,00:46:11.000,243,11045289,3405,0,1756601170,13133.938825059995,25308.88823415,53308.942512960006 2025-08-31,00:46:12.000,243,11045207,3285,0,1756601171,13133.938825059995,28076.926504289993,53308.90059024 2025-08-31,00:46:13.000,243,11045228,2965,0,1756601172,13133.918616129995,28999.558933470005,53308.81674480001 2025-08-31,00:46:14.000,243,11045210,2925,0,1756601173,13133.95229768,29922.2266083,53308.76783496001 2025-08-31,00:46:15.000,243,11045190,2965,0,1756601174,13133.85125303,30844.887233999994,53308.89360312001 2025-08-31,00:46:16.000,243,11045197,3405,0,1756601175,13133.8310441,28999.488442169997,53308.79578344001 2025-08-31,00:46:17.000,243,11045152,2885,0,1756601176,13133.837780409995,29460.818755019995,53308.74687360001 2025-08-31,00:46:18.000,243,11045266,2844,0,1756601177,13133.85125303,28076.792570820005,53308.67700240001 2025-08-31,00:46:19.000,243,11045243,3245,0,1756601178,13133.90514350999,28076.813718210004,53308.69796376001 2025-08-31,00:46:20.000,243,11045244,2844,0,1756601179,13133.938825059995,28999.495491299997,53308.64905392001 2025-08-31,00:46:21.000,243,11045110,2885,0,1756601180,13133.999451849995,30383.472331590005,53308.71892512001 2025-08-31,00:46:22.000,243,11045206,2965,0,1756601181,13134.06681494999,27615.448159709995,53308.71892512001 2025-08-31,00:46:23.000,243,11045145,3405,0,1756601182,13134.120705429996,28076.813718210004,53308.66302816 2025-08-31,00:46:24.000,243,11045147,3325,0,1756601183,13134.201541149996,30383.465282460005,53308.72591224001 2025-08-31,00:46:25.000,243,11045144,3325,0,1756601184,13134.262167939996,31306.12590816,53308.66302816 2025-08-31,00:46:26.000,243,11045146,2605,0,1756601185,13134.356476280002,24386.079576720003,53308.67001528 2025-08-31,00:46:27.000,243,11045155,3485,0,1756601186,13134.464257239997,24386.065478460005,53308.61411832 2025-08-31,00:46:28.000,243,11045186,3125,0,1756601187,13134.511411409992,30844.703956619996,53308.68398952 2025-08-31,00:46:29.000,243,11045194,3045,0,1756601188,13134.646137609998,33151.36257,53308.64905392001 2025-08-31,00:46:30.000,243,11045180,3045,0,1756601189,13134.720237019988,28999.27696827,53308.62809256001 2025-08-31,00:46:31.000,243,11045202,2844,0,1756601190,13134.807809049998,28999.417950870004,53308.656041040005 2025-08-31,00:46:32.000,243,11045204,2805,0,1756601191,13134.888644769999,33612.60124416,53308.60014408001 2025-08-31,00:46:33.000,243,11045106,2885,0,1756601192,13134.956007869994,28538.108785410004,53308.64905392001 2025-08-31,00:46:34.000,243,11045149,3365,0,1756601193,13135.08399775999,29922.113822219995,53308.61411832 2025-08-31,00:46:35.000,243,11045228,2685,0,1756601194,13135.137888239995,27615.455208839994,53308.71892512001 2025-08-31,00:46:36.000,243,11045158,2764,0,1756601195,13135.24566919999,23924.883197339994,53308.69097664 2025-08-31,00:46:37.000,243,11045230,2764,0,1756601196,13135.30629598999,28538.277964530003,53308.69796376001 2025-08-31,00:46:38.000,243,11045202,3005,0,1756601197,13135.400604329996,26693.013106169994,53308.753860720004 2025-08-31,00:46:39.000,243,11045195,3365,0,1756601198,13135.467967429991,35458.29609945,53308.73988648 2025-08-31,00:46:40.000,243,11045186,3165,0,1756601199,13135.494912670001,30383.69790375,53308.73289936 2025-08-31,00:46:41.000,243,11045263,3565,0,1756601200,13135.569012079992,28999.728112590004,53308.71892512001 2025-08-31,00:46:42.000,243,11045214,3045,0,1756601201,13135.555539460001,28999.742210850003,53308.71892512001 2025-08-31,00:46:43.000,243,11045315,3285,0,1756601202,13135.595957320002,24847.776444329997,53308.83071904 2025-08-31,00:46:44.000,243,11045181,3125,0,1756601203,13135.622902559997,28999.847947799994,53308.84469328001 2025-08-31,00:46:45.000,243,11045197,3205,0,1756601204,13135.670056729992,29922.54381915,53308.79578344001 2025-08-31,00:46:46.000,243,11045156,2805,0,1756601205,13135.690265659992,26693.196383550006,53308.78879632 2025-08-31,00:46:47.000,243,11045167,3444,0,1756601206,13135.777837690002,27615.87815664,53308.84469328001 2025-08-31,00:46:48.000,243,11045179,3245,0,1756601207,13135.858673409988,37303.81472649,53308.872641760005 2025-08-31,00:46:49.000,243,11045122,2844,0,1756601208,13135.932772819993,28077.16617471,53308.8516804 2025-08-31,00:46:50.000,243,11045234,2764,0,1756601209,13136.020344849989,30383.83183722,53308.83071904 2025-08-31,00:46:51.000,243,11045241,3285,0,1756601210,13136.134862119994,24847.776444329997,53308.872641760005 2025-08-31,00:46:52.000,243,11045174,2844,0,1756601211,13136.20896153,29461.051376310003,53308.92853872 2025-08-31,00:46:53.000,243,11045227,3325,0,1756601212,13136.33021511,30845.13395355,53308.89360312001 2025-08-31,00:46:54.000,243,11045152,2764,0,1756601213,13136.437996069995,30845.14805181,53308.98443568001 2025-08-31,00:46:55.000,243,11045241,3365,0,1756601214,13136.51209548,29922.466278720007,53308.93552584001 2025-08-31,00:46:56.000,243,11045204,2725,0,1756601215,13136.619876439996,27154.463254229995,53308.991422800005 2025-08-31,00:46:57.000,243,11045164,3205,0,1756601216,13136.720921089996,26693.189334420007,53308.98443568001 2025-08-31,00:46:58.000,243,11045169,3525,0,1756601217,13136.842174669997,31767.879168810003,53309.06129400001 2025-08-31,00:46:59.000,243,11045183,3405,0,1756601218,13136.916274080002,26693.25982572,53309.10321672001 2025-08-31,00:47:00.000,243,11045192,2844,0,1756601219,13137.051000279993,26231.97885678,53309.15212656001 2025-08-31,00:47:01.000,243,11045074,2925,0,1756601220,13137.232880649994,32690.701924499997,53309.18706216 2025-08-31,00:47:02.000,243,11045194,2725,0,1756601221,13137.34066160999,34997.550864389996,53309.20103640001 2025-08-31,00:47:03.000,243,11045182,2844,0,1756601222,13137.536014599995,34536.35448501,53309.26392048 2025-08-31,00:47:04.000,243,11045189,3444,0,1756601223,13137.70442234999,33613.785498,53309.256933360004 2025-08-31,00:47:05.000,243,11045203,3365,0,1756601224,13137.852621170001,30384.607241520003,53309.31283032 2025-08-31,00:47:06.000,243,11045252,3045,0,1756601225,13138.122073569997,29923.453156920004,53309.424624240004 2025-08-31,00:47:07.000,243,11045174,2725,0,1756601226,13138.317426559988,33614.123856239996,53309.424624240004 2025-08-31,00:47:08.000,243,11045197,3325,0,1756601227,13138.566670029999,24848.833813830002,53309.51545680001 2025-08-31,00:47:09.000,243,11045201,3365,0,1756601228,13138.80917719,34998.32626869,53309.48750832001 2025-08-31,00:47:10.000,243,11045211,3405,0,1756601229,13139.018002799996,34075.5740043,53309.59930224 2025-08-31,00:47:11.000,243,11045205,3365,0,1756601230,13139.226828409992,29923.410862139994,53309.66917344 2025-08-31,00:47:12.000,243,11045272,3165,0,1756601231,13139.469335569993,28077.927480750004,53309.75301888001 2025-08-31,00:47:13.000,243,11045155,3245,0,1756601232,13139.664688559998,31307.190326790005,53309.87179992001 2025-08-31,00:47:14.000,243,11045183,3565,0,1756601233,13139.88025047999,27155.03423376,53309.94167112001 2025-08-31,00:47:15.000,243,11045206,2844,0,1756601234,13140.16317549999,24848.178244740004,53310.06045216001 2025-08-31,00:47:16.000,243,11045150,2764,0,1756601235,13140.378737419996,30384.14904807,53310.13032336 2025-08-31,00:47:17.000,243,11045225,3165,0,1756601236,13140.654926130002,30384.050360249996,53310.18622032001 2025-08-31,00:47:18.000,243,11045210,2725,0,1756601237,13140.890696979994,25309.275936300008,53310.284040000006 2025-08-31,00:47:19.000,243,11045147,3245,0,1756601238,13141.153413069995,30845.281985280002,53310.35391120001 2025-08-31,00:47:20.000,243,11045196,3085,0,1756601239,13141.496964879996,29461.298095859995,53310.44474376001 2025-08-31,00:47:21.000,243,11045091,3485,0,1756601240,13141.712526800002,33613.376648460006,53310.51461496 2025-08-31,00:47:22.000,243,11045230,2925,0,1756601241,13141.975242889988,31306.654592909996,53310.717241440005 2025-08-31,00:47:23.000,243,11045225,3405,0,1756601242,13142.123441709999,27615.997991850003,53310.787112640006 2025-08-31,00:47:24.000,243,11045150,2725,0,1756601243,13142.372685179995,33151.912402140006,53310.84999672 2025-08-31,00:47:25.000,243,11045197,3325,0,1756601244,13142.534356619995,28077.243715139994,53310.96877776 2025-08-31,00:47:26.000,243,11045119,3325,0,1756601245,13142.749918540001,24847.797591719995,53311.052623200005 2025-08-31,00:47:27.000,243,11045210,3365,0,1756601246,13142.945271529992,27615.779468819994,53311.2273012 2025-08-31,00:47:28.000,243,11045260,2685,0,1756601247,13143.147360829993,29922.325296120005,53311.290185280006 2025-08-31,00:47:29.000,243,11045240,2685,0,1756601248,13143.322504889999,35919.6264123,53311.339095120005 2025-08-31,00:47:30.000,243,11045155,3365,0,1756601249,13143.60542991,30844.957725300002,53311.44390192 2025-08-31,00:47:31.000,243,11045198,2925,0,1756601250,13143.881618619991,26693.020155299993,53311.555695840005 2025-08-31,00:47:32.000,243,11045208,2725,0,1756601251,13144.198225189997,30383.69790375,53311.625567040006 2025-08-31,00:47:33.000,243,11045186,2844,0,1756601252,13144.508095449994,31306.44311901,53311.64652840001 2025-08-31,00:47:34.000,243,11045184,2885,0,1756601253,13144.82470202,30845.183297459997,53311.73037384 2025-08-31,00:47:35.000,243,11045164,2685,0,1756601254,13145.181726449991,28538.538782339994,53311.83518064001 2025-08-31,00:47:36.000,243,11045198,3125,0,1756601255,13145.585905049993,26693.189334420007,53311.891077600005 2025-08-31,00:47:37.000,243,11045194,3045,0,1756601256,13145.87556637999,25770.606249150005,53312.058768480005 2025-08-31,00:47:38.000,243,11045201,3245,0,1756601257,13146.232590809996,30845.246739630005,53312.21947224001 2025-08-31,00:47:39.000,243,11045199,3365,0,1756601258,13146.502043209992,30845.14100268,53312.380176 2025-08-31,00:47:40.000,243,11045118,2965,0,1756601259,13146.791704539988,29922.3675909,53312.380176 2025-08-31,00:47:41.000,243,11045152,3405,0,1756601260,13147.020739079999,27154.42800858,53312.6596608 2025-08-31,00:47:42.000,243,11045184,3005,0,1756601261,13147.31713671999,35458.267902930005,53312.82036456001 2025-08-31,00:47:43.000,243,11045235,3085,0,1756601262,13147.613534359996,30844.99297095,53312.86927440001 2025-08-31,00:47:44.000,243,11045044,2764,0,1756601263,13147.889723070002,28999.706965200006,53313.07190088 2025-08-31,00:47:45.000,243,11045271,3365,0,1756601264,13148.105284989993,32228.89931994,53313.21164328 2025-08-31,00:47:46.000,243,11045178,2965,0,1756601265,13148.3814737,27154.279976849997,53313.29548872001 2025-08-31,00:47:47.000,243,11045197,3365,0,1756601266,13148.61724454999,26692.999007909995,53313.351385680005 2025-08-31,00:47:48.000,243,11045198,2805,0,1756601267,13148.879960639992,30383.648559840003,53313.50510232 2025-08-31,00:47:49.000,243,11045228,2925,0,1756601268,13149.129204110002,24847.677756510006,53313.7426644 2025-08-31,00:47:50.000,243,11045188,2885,0,1756601269,13149.391920199989,33613.024191959994,53313.84048408 2025-08-31,00:47:51.000,243,11045116,2844,0,1756601270,13149.647899979995,29922.39578742,53313.9173424 2025-08-31,00:47:52.000,243,11045227,3285,0,1756601271,13149.829780349995,28538.29911192,53314.001187840004 2025-08-31,00:47:53.000,243,11045199,3285,0,1756601272,13150.099232749992,29922.409885679997,53314.05009768 2025-08-31,00:47:54.000,243,11045182,2925,0,1756601273,13150.395630389998,30383.768395050007,53314.22477568 2025-08-31,00:47:55.000,243,11045272,3165,0,1756601274,13150.678555409999,30383.86003374,53314.41342792 2025-08-31,00:47:56.000,243,11045173,3125,0,1756601275,13150.968216739995,28999.9184391,53314.60208016 2025-08-31,00:47:57.000,243,11045183,3325,0,1756601276,13151.251141759996,29922.572015669997,53314.671951360004 2025-08-31,00:47:58.000,243,11045283,3125,0,1756601277,13151.601429879993,30845.373623969994,53314.76278392001 2025-08-31,00:47:59.000,243,11045156,2885,0,1756601278,13151.89109120999,30845.444115270002,53314.87457784 2025-08-31,00:48:00.000,243,11045231,3125,0,1756601279,13152.23464301999,31306.830821159994,53315.01432024 2025-08-31,00:48:01.000,243,11045194,2805,0,1756601280,13152.477150179991,25770.902312610007,53315.09816568001 2025-08-31,00:48:02.000,243,11045188,3045,0,1756601281,13152.773547819997,33152.28600603,53315.2099596 2025-08-31,00:48:03.000,243,11045230,2764,0,1756601282,13153.049736529989,32229.568987289997,53315.28681792001 2025-08-31,00:48:04.000,243,11045222,3085,0,1756601283,13153.31245261999,31306.992951149994,53315.39861184 2025-08-31,00:48:05.000,243,11045234,2844,0,1756601284,13153.51454191999,27154.935545939996,53315.62219968001 2025-08-31,00:48:06.000,243,11045224,2844,0,1756601285,13153.750312769997,31768.288018349995,53315.60822544 2025-08-31,00:48:07.000,243,11045252,2685,0,1756601286,13153.945665760002,33152.30010429,53315.70604512 2025-08-31,00:48:08.000,243,11045281,3285,0,1756601287,13154.100600889993,31768.330313130005,53315.817839040006 2025-08-31,00:48:09.000,243,11045166,2644,0,1756601288,13154.316162809999,30845.76837525,53316.013478400004 2025-08-31,00:48:10.000,243,11045249,3405,0,1756601289,13154.51151579999,25771.050344339994,53316.034439760006 2025-08-31,00:48:11.000,243,11045295,3165,0,1756601290,13154.666450929995,27616.427988780008,53316.09033672 2025-08-31,00:48:12.000,243,11045170,3045,0,1756601291,13154.814649749991,30845.93050524,53316.202130640006 2025-08-31,00:48:13.000,243,11045191,3245,0,1756601292,13154.902221780001,27616.632413550004,53316.27898896 2025-08-31,00:48:14.000,243,11045230,2925,0,1756601293,13154.976321189992,32691.32929707,53316.33488592 2025-08-31,00:48:15.000,243,11045218,3125,0,1756601294,13155.070629529997,29461.939566689995,53316.35584728 2025-08-31,00:48:16.000,243,11045157,3165,0,1756601295,13155.205355730002,31307.296063739996,53316.48161544001 2025-08-31,00:48:17.000,243,11045213,3365,0,1756601296,13155.299664069993,30384.64248717,53316.56546088 2025-08-31,00:48:18.000,243,11045254,2805,0,1756601297,13155.447862889989,30845.979849149997,53316.66328056 2025-08-31,00:48:19.000,243,11045200,2605,0,1756601298,13155.61627064,29000.58810645,53316.74013888 2025-08-31,00:48:20.000,243,11045132,3045,0,1756601299,13155.87225041999,27616.67470833,53316.84494568001 2025-08-31,00:48:21.000,243,11045166,2965,0,1756601300,13156.128230199996,26693.936542199997,53316.872894160006 2025-08-31,00:48:22.000,243,11045228,3085,0,1756601301,13156.343792120002,31307.345407650006,53316.991675200006 2025-08-31,00:48:23.000,243,11045200,3005,0,1756601302,13156.586299279988,29923.19233911,53317.138404720004 2025-08-31,00:48:24.000,243,11045186,2885,0,1756601303,13156.815333819999,29923.298076060004,53317.27116 2025-08-31,00:48:25.000,243,11045175,3605,0,1756601304,13156.99047787999,34075.34138301,53317.29212136 2025-08-31,00:48:26.000,243,11045154,2965,0,1756601305,13157.21951242,32230.034229869998,53317.424876640005 2025-08-31,00:48:27.000,243,11045181,3444,0,1756601306,13157.327293379996,27155.344395480002,53317.5506448 2025-08-31,00:48:28.000,243,11045192,3085,0,1756601307,13157.455283269992,24387.425960549997,53317.57859328 2025-08-31,00:48:29.000,243,11045239,3405,0,1756601308,13157.610218399997,29923.48840257,53317.62750312 2025-08-31,00:48:30.000,243,11045211,3205,0,1756601309,13157.717999359993,29462.263826669994,53317.80218112001 2025-08-31,00:48:31.000,243,11045091,3444,0,1756601310,13157.845989249989,25310.269863630005,53317.80218112001 2025-08-31,00:48:32.000,243,11045226,2885,0,1756601311,13158.014396999999,30385.072484100005,53317.94192352 2025-08-31,00:48:33.000,243,11045185,3325,0,1756601312,13158.10870533999,33153.27993336,53318.046730320006 2025-08-31,00:48:34.000,243,11045239,3325,0,1756601313,13158.31079463999,27155.8660311,53318.03974320001 2025-08-31,00:48:35.000,243,11045260,2805,0,1756601314,13158.445520839996,25310.62936926,53318.165511360006 2025-08-31,00:48:36.000,243,11045156,3085,0,1756601315,13158.634137519992,29924.1298734,53318.27031816 2025-08-31,00:48:37.000,243,11045181,3365,0,1756601316,13158.795808959992,30846.882137790002,53318.34018936 2025-08-31,00:48:38.000,243,11045218,2844,0,1756601317,13158.970953019998,31769.634402180003,53318.41006056 2025-08-31,00:48:39.000,243,11045159,3205,0,1756601318,13159.132624459999,28540.272868319997,53318.47294464001 2025-08-31,00:48:40.000,243,11045159,3444,0,1756601319,13159.27408697,31308.409826279996,53318.51486736 2025-08-31,00:48:41.000,243,11045183,3525,0,1756601320,13159.422285789995,25311.024120539994,53318.66159688001 2025-08-31,00:48:42.000,243,11045203,3485,0,1756601321,13159.59069353999,29463.15201705,53318.73146808 2025-08-31,00:48:43.000,243,11045210,3045,0,1756601322,13159.725419739996,31769.916367380007,53318.80133928 2025-08-31,00:48:44.000,243,11045180,2805,0,1756601323,13159.900563800002,37305.96471114,53318.85024912 2025-08-31,00:48:45.000,243,11045125,3525,0,1756601324,13160.015081069992,31308.5085141,53318.92710744001 2025-08-31,00:48:46.000,243,11045220,2844,0,1756601325,13160.163279889988,26233.70589363,53318.98999152 2025-08-31,00:48:47.000,243,11045227,3325,0,1756601326,13160.291269779998,29463.123820530003,53319.0878112 2025-08-31,00:48:48.000,243,11045215,3165,0,1756601327,13160.432732289999,30385.784446229998,53319.1576824 2025-08-31,00:48:49.000,243,11045223,3285,0,1756601328,13160.520304319994,26695.106697780007,53319.26248920001 2025-08-31,00:48:50.000,243,11045100,2844,0,1756601329,13160.63482159,25310.9677275,53319.31139904001 2025-08-31,00:48:51.000,243,11045185,3085,0,1756601330,13160.71565731,29463.053329229995,53319.36030888001 2025-08-31,00:48:52.000,243,11045191,3245,0,1756601331,13160.863856129996,29001.737114639996,53319.437167200005 2025-08-31,00:48:53.000,243,11045219,3165,0,1756601332,13160.978373400001,26233.72704102,53319.40921872001 2025-08-31,00:48:54.000,243,11045169,3245,0,1756601333,13161.133308529992,27156.429961500005,53319.50703840001 2025-08-31,00:48:55.000,243,11045187,3444,0,1756601334,13161.220880560002,30385.840839270008,53319.58389672 2025-08-31,00:48:56.000,243,11045217,3125,0,1756601335,13161.369079379998,27156.542747579995,53319.702677760004 2025-08-31,00:48:57.000,243,11045144,3245,0,1756601336,13161.497069269994,33154.05533766,53319.7515876 2025-08-31,00:48:58.000,243,11045174,3005,0,1756601337,13161.584641299989,30847.37557689,53319.84242016001 2025-08-31,00:48:59.000,243,11045181,3365,0,1756601338,13161.71263119,33615.52663311,53319.870368640004 2025-08-31,00:49:00.000,243,11045160,2685,0,1756601339,13161.76652166999,29002.16711157,53319.96120120001 2025-08-31,00:49:01.000,243,11045226,2844,0,1756601340,13161.83388477,31770.226529100008,53320.04504664 2025-08-31,00:49:02.000,243,11045215,3125,0,1756601341,13161.84735738999,32693.006990010006,53320.059020880006 2025-08-31,00:49:03.000,243,11045196,2925,0,1756601342,13161.87430263,32231.669628029995,53320.10094360001 2025-08-31,00:49:04.000,243,11045156,2685,0,1756601343,13161.87430263,29002.35743808,53320.17780192001 2025-08-31,00:49:05.000,243,11045187,3325,0,1756601344,13161.860830009995,25311.630345719997,53320.17081480001 2025-08-31,00:49:06.000,243,11045233,3125,0,1756601345,13161.92819310999,31309.128837540004,53320.23369888 2025-08-31,00:49:07.000,243,11045145,3085,0,1756601346,13161.901247869995,33615.92138439001,53320.33850568001 2025-08-31,00:49:08.000,243,11045220,2644,0,1756601347,13161.90798417999,29002.49137155,53320.36645416001 2025-08-31,00:49:09.000,243,11045222,2885,0,1756601348,13161.941665729995,23927.738094989996,53320.42235112 2025-08-31,00:49:10.000,243,11045225,3205,0,1756601349,13161.93492942,24850.47626112,53320.47824808 2025-08-31,00:49:11.000,243,11045016,3045,0,1756601350,13161.95513835,31309.34736057,53320.45728672 2025-08-31,00:49:12.000,243,11045233,3645,0,1756601351,13161.95513835,29002.681698059998,53320.46427384001 2025-08-31,00:49:13.000,243,11045108,3125,0,1756601352,13161.95513835,29464.075453080004,53320.53414504001 2025-08-31,00:49:14.000,243,11045123,3565,0,1756601353,13161.961874659995,32232.25470582,53320.54811928 2025-08-31,00:49:15.000,243,11045184,2925,0,1756601354,13161.99555621,29464.152993509997,53320.52715792 2025-08-31,00:49:16.000,243,11045249,3285,0,1756601355,13162.01576514,31309.544736209995,53320.54811928 2025-08-31,00:49:17.000,243,11045199,3165,0,1756601356,13161.96861096999,32693.620264319994,53320.611003360005 2025-08-31,00:49:18.000,243,11045186,2844,0,1756601357,13162.01576514,26696.14996902,53320.590042 2025-08-31,00:49:19.000,243,11045188,2685,0,1756601358,13161.982083589995,28541.612203020006,53320.61799048 2025-08-31,00:49:20.000,243,11045197,3325,0,1756601359,13161.982083589995,32693.796492570007,53320.64593896 2025-08-31,00:49:21.000,243,11045179,3365,0,1756601360,13161.941665729995,26696.32619727,53320.590042 2025-08-31,00:49:22.000,243,11045227,3165,0,1756601361,13161.89451156,30387.236567009997,53320.590042 2025-08-31,00:49:23.000,243,11045211,3765,0,1756601362,13161.840621079995,29003.11874412,53320.55510640001 2025-08-31,00:49:24.000,243,11045170,2764,0,1756601363,13161.779994289995,27157.75519794,53320.63196472001 2025-08-31,00:49:25.000,243,11045228,3165,0,1756601364,13161.76652166999,27619.113707309996,53320.659913200005 2025-08-31,00:49:26.000,243,11045118,3005,0,1756601365,13161.672213329999,31309.925389230004,53320.68786168 2025-08-31,00:49:27.000,243,11045205,3685,0,1756601366,13161.64526808999,29925.842811990005,53320.61799048 2025-08-31,00:49:28.000,243,11045276,3085,0,1756601367,13161.611586539999,28541.710890839997,53320.611003360005 2025-08-31,00:49:29.000,243,11045202,3045,0,1756601368,13161.611586539999,29002.97776152,53320.611003360005 2025-08-31,00:49:30.000,243,11045166,2725,0,1756601369,13161.571168679999,33616.435970880004,53320.54811928 2025-08-31,00:49:31.000,243,11045190,2805,0,1756601370,13161.483596649989,35000.490351600005,53320.562093520006 2025-08-31,00:49:32.000,243,11045200,2805,0,1756601371,13161.429706169998,25312.032146130005,53320.5201708 2025-08-31,00:49:33.000,243,11045231,3045,0,1756601372,13161.328661519998,31309.594080120005,53320.63895184 2025-08-31,00:49:34.000,243,11045148,3045,0,1756601373,13161.247825799997,25773.39770463,53320.52715792 2025-08-31,00:49:35.000,243,11045140,2925,0,1756601374,13161.113099599992,27157.45913448,53320.5201708 2025-08-31,00:49:36.000,243,11045226,3085,0,1756601375,13161.039000190001,30848.2003251,53320.42235112 2025-08-31,00:49:37.000,243,11045183,3165,0,1756601376,13160.937955540001,32693.56387128,53320.47824808 2025-08-31,00:49:38.000,243,11045205,3525,0,1756601377,13160.870592439991,29925.518552010006,53320.42933824 2025-08-31,00:49:39.000,243,11045119,3125,0,1756601378,13160.81670196,31309.47424491,53320.4502996 2025-08-31,00:49:40.000,243,11045204,3045,0,1756601379,13160.78975671999,30386.806570080007,53320.3804284 2025-08-31,00:49:41.000,243,11045153,3645,0,1756601380,13160.70892099999,28541.309090430004,53320.40138976 2025-08-31,00:49:42.000,243,11045175,3645,0,1756601381,13160.661766829995,30848.02409685,53320.29658296001 2025-08-31,00:49:43.000,243,11045248,3365,0,1756601382,13160.5741948,28541.266795649994,53320.26863448001 2025-08-31,00:49:44.000,243,11045208,3125,0,1756601383,13160.48662276999,28079.816647590007,53320.26164736 2025-08-31,00:49:45.000,243,11045200,2685,0,1756601384,13160.378841809994,30847.88311425,53320.21273752 2025-08-31,00:49:46.000,243,11045188,2925,0,1756601385,13160.318215019994,33615.886138739996,53320.156840560005 2025-08-31,00:49:47.000,243,11045210,2885,0,1756601386,13160.244115609989,30386.320180110008,53320.11491784 2025-08-31,00:49:48.000,243,11045163,3325,0,1756601387,13160.143070959988,29463.680701799996,53320.14985344001 2025-08-31,00:49:49.000,243,11045302,2844,0,1756601388,13160.095916789993,32231.704873680006,53320.08696936 2025-08-31,00:49:50.000,243,11045215,3444,0,1756601389,13159.954454279992,27156.81766365,53320.07299512 2025-08-31,00:49:51.000,243,11045221,3005,0,1756601390,13159.914036419992,29924.877081180006,53320.11491784 2025-08-31,00:49:52.000,243,11045199,3085,0,1756601391,13159.866882249997,26234.093595779996,53320.04504664 2025-08-31,00:49:53.000,243,11045178,3005,0,1756601392,13159.819728080001,29463.47627703,53320.00312392001 2025-08-31,00:49:54.000,243,11045145,3125,0,1756601393,13159.738892360001,31308.818675820003,53319.95421408 2025-08-31,00:49:55.000,243,11045243,3165,0,1756601394,13159.705210809996,29924.77839336,53319.93325272001 2025-08-31,00:49:56.000,243,11045157,3565,0,1756601395,13159.705210809996,27618.056337810005,53319.86338152001 2025-08-31,00:49:57.000,243,11045149,3685,0,1756601396,13159.63784771,30386.052313170003,53319.79351032001 2025-08-31,00:49:58.000,243,11045206,3444,0,1756601397,13159.59069353999,34076.80760205,53319.84940728 2025-08-31,00:49:59.000,243,11045199,3365,0,1756601398,13159.503121509995,32692.76027046,53319.76556184001 2025-08-31,00:50:00.000,243,11045181,3485,0,1756601399,13159.44923102999,28540.667619600004,53319.7515876 2025-08-31,00:50:01.000,243,11045179,3325,0,1756601400,13159.39534055,29002.00498158,53319.82844592 2025-08-31,00:50:02.000,243,11045193,3245,0,1756601401,13159.35492269,29924.679705539995,53319.80049744 2025-08-31,00:50:03.000,243,11045145,3205,0,1756601402,13159.233669109999,25772.509514250007,53319.7865232 2025-08-31,00:50:04.000,243,11045162,2925,0,1756601403,13159.199987559994,30847.347380370004,53319.80748456 2025-08-31,00:50:05.000,243,11045176,2925,0,1756601404,13159.125888149989,33615.456141810006,53319.81447168001 2025-08-31,00:50:06.000,243,11045192,2885,0,1756601405,13159.078733979994,29463.518571809997,53319.74460048001 2025-08-31,00:50:07.000,243,11045165,3525,0,1756601406,13159.011370879998,29002.131865920004,53319.71665200001 2025-08-31,00:50:08.000,243,11045191,3444,0,1756601407,13158.937271469993,32231.514547169994,53319.73062624 2025-08-31,00:50:09.000,243,11045167,3525,0,1756601408,13158.849699439997,25772.777381189997,53319.75857472 2025-08-31,00:50:10.000,243,11045171,3365,0,1756601409,13158.795808959992,27618.10568172,53319.70966488 2025-08-31,00:50:11.000,243,11045191,3525,0,1756601410,13158.640873830002,28540.794503940007,53319.67472928001 2025-08-31,00:50:12.000,243,11045183,3525,0,1756601411,13158.512883939991,26234.072448389998,53319.723639120006 2025-08-31,00:50:13.000,243,11045247,3565,0,1756601412,13158.465729769996,32692.880105670003,53319.653767920005 2025-08-31,00:50:14.000,243,11045163,3485,0,1756601413,13158.33773988,30847.516559490003,53319.64678080001 2025-08-31,00:50:15.000,243,11045259,3165,0,1756601414,13158.263640469995,29002.096620270007,53319.66774216001 2025-08-31,00:50:16.000,243,11045153,3565,0,1756601415,13158.14912319999,30847.340331240004,53319.63979368 2025-08-31,00:50:17.000,243,11045204,2885,0,1756601416,13158.04807854999,31308.741135389995,53319.59787096001 2025-08-31,00:50:18.000,243,11045165,3205,0,1756601417,13157.940297589994,25772.57295642,53319.56992248 2025-08-31,00:50:19.000,243,11045226,2885,0,1756601418,13157.859461869994,25772.56590729,53319.50005128001 2025-08-31,00:50:20.000,243,11045222,2844,0,1756601419,13157.744944599988,30386.038214910004,53319.50703840001 2025-08-31,00:50:21.000,243,11045205,3605,0,1756601420,13157.704526740003,31308.70588974,53319.486077040005 2025-08-31,00:50:22.000,243,11045243,3444,0,1756601421,13157.549591609997,23004.45714585,53319.41620584 2025-08-31,00:50:23.000,243,11045144,2844,0,1756601422,13157.441810650002,28540.590079169997,53319.4022316 2025-08-31,00:50:24.000,243,11045259,3725,0,1756601423,13157.300348140001,32231.267827620002,53319.31139904001 2025-08-31,00:50:25.000,243,11045157,3285,0,1756601424,13157.19930349,30847.199348640002,53319.25550208 2025-08-31,00:50:26.000,243,11045173,3525,0,1756601425,13157.01742312,30385.819691879995,53319.19261800001 2025-08-31,00:50:27.000,243,11045116,3205,0,1756601426,13156.85575168,28079.07648894,53319.24152784001 2025-08-31,00:50:28.000,243,11044992,3125,0,1756601427,13156.721025479994,32692.464206999997,53319.19261800001 2025-08-31,00:50:29.000,243,11045170,3005,0,1756601428,13156.566090349988,29001.71596725,53319.07383696001 2025-08-31,00:50:30.000,243,11045136,2885,0,1756601429,13156.377473669992,28079.020095900007,53319.06684984 2025-08-31,00:50:31.000,243,11045204,2925,0,1756601430,13156.269692709997,30846.980825609993,53318.96903016 2025-08-31,00:50:32.000,243,11045204,2885,0,1756601431,13156.121493890001,29462.933494020006,53318.934094560005 2025-08-31,00:50:33.000,243,11045150,2764,0,1756601432,13156.033921859991,24388.137922680005,53318.83627488001 2025-08-31,00:50:34.000,243,11045149,3405,0,1756601433,13155.89245934999,29001.504493350003,53318.815313520005 2025-08-31,00:50:35.000,243,11045143,3205,0,1756601434,13155.83183255999,28078.815671129996,53318.72448096 2025-08-31,00:50:36.000,243,11045176,3045,0,1756601435,13155.784678389995,30846.74820432,53318.696532480004 2025-08-31,00:50:37.000,243,11045234,3045,0,1756601436,13155.744260529995,30385.27690887,53318.66858400001 2025-08-31,00:50:38.000,243,11045160,2844,0,1756601437,13155.683633739995,25310.375600579995,53318.6336484 2025-08-31,00:50:39.000,243,11045221,3245,0,1756601438,13155.67689743,32691.709950090008,53318.54281584001 2025-08-31,00:50:40.000,243,11045163,3285,0,1756601439,13155.555643849999,33614.187298410005,53318.4589704 2025-08-31,00:50:41.000,243,11045175,3365,0,1756601440,13155.495017059999,31307.366555040004,53318.42403480001 2025-08-31,00:50:42.000,243,11045197,3525,0,1756601441,13155.481544439994,30384.564946740007,53318.35416360001 2025-08-31,00:50:43.000,243,11045156,3005,0,1756601442,13155.387236099989,26232.317215019997,53318.20044696 2025-08-31,00:50:44.000,243,11045132,2925,0,1756601443,13155.346818239988,28077.631417290002,53318.23538256001 2025-08-31,00:50:45.000,243,11045194,3165,0,1756601444,13155.380499789993,29000.165158649994,53318.22140832 2025-08-31,00:50:46.000,243,11045156,2764,0,1756601445,13155.340081929993,30845.4511644,53318.15852424001 2025-08-31,00:50:47.000,243,11045158,3045,0,1756601446,13155.340081929993,32690.765366670006,53318.0746788 2025-08-31,00:50:48.000,243,11045118,2844,0,1756601447,13155.380499789993,31768.027200540004,53318.06769168001 2025-08-31,00:50:49.000,243,11045130,2685,0,1756601448,13155.387236099989,25770.549856109996,53318.025768960004 2025-08-31,00:50:50.000,243,11045192,2844,0,1756601449,13155.414181339998,31306.59819987,53317.98384624 2025-08-31,00:50:51.000,243,11045222,3045,0,1756601450,13155.495017059999,26693.154088769996,53318.046730320006 2025-08-31,00:50:52.000,243,11045164,2725,0,1756601451,13155.562380159994,27615.779468819994,53317.95589776 2025-08-31,00:50:53.000,243,11045115,3365,0,1756601452,13155.643215879994,26231.781481140002,53317.96288488 2025-08-31,00:50:54.000,243,11045222,2764,0,1756601453,13155.643215879994,24386.28400149,53317.98384624 2025-08-31,00:50:55.000,243,11045227,3605,0,1756601454,13155.724051599995,32690.116846710007,53317.90000080001 2025-08-31,00:50:56.000,243,11045217,3565,0,1756601455,13155.744260529995,29460.698919810005,53317.9349364 2025-08-31,00:50:57.000,243,11045138,3245,0,1756601456,13155.804887319995,27153.976864259996,53317.94891064001 2025-08-31,00:50:58.000,243,11045150,3085,0,1756601457,13155.87898673,28537.925508030006,53317.92096216001 2025-08-31,00:50:59.000,243,11045201,3485,0,1756601458,13155.91266827999,25769.88018876,53317.94192352 2025-08-31,00:51:00.000,243,11045166,2885,0,1756601459,13156.02044924,28999.213526100008,53317.96987200001 2025-08-31,00:51:01.000,243,11045156,2844,0,1756601460,13156.148439129996,28999.1430348,53317.96288488 2025-08-31,00:51:02.000,243,11045058,2805,0,1756601461,13156.303374260002,34073.889262230005,53318.0048076 2025-08-31,00:51:03.000,243,11045189,3165,0,1756601462,13156.478518319993,29921.89529919,53318.10262728 2025-08-31,00:51:04.000,243,11045175,3444,0,1756601463,13156.566090349988,27615.21553842,53318.03974320001 2025-08-31,00:51:05.000,243,11045157,3605,0,1756601464,13156.727761789989,28999.178280449996,53318.13057576 2025-08-31,00:51:06.000,243,11045127,3205,0,1756601465,13156.795124889999,26231.104764660005,53318.08166592 2025-08-31,00:51:07.000,243,11045197,3444,0,1756601466,13156.902905849995,26231.1611577,53318.22140832 2025-08-31,00:51:08.000,243,11045155,3005,0,1756601467,13156.963532639995,32228.342438670006,53318.20743408001 2025-08-31,00:51:09.000,243,11045190,2605,0,1756601468,13157.1386767,34534.88826597,53318.24236968 2025-08-31,00:51:10.000,243,11045173,3245,0,1756601469,13157.19930349,31305.526732109996,53318.2493568 2025-08-31,00:51:11.000,243,11045141,3485,0,1756601470,13157.360974930001,33150.791590470006,53318.34717648 2025-08-31,00:51:12.000,243,11045139,3645,0,1756601471,13157.475492199992,27614.792590619996,53318.361150720004 2025-08-31,00:51:13.000,243,11045152,2965,0,1756601472,13157.630427329997,28537.36157763,53318.333202240006 2025-08-31,00:51:14.000,243,11045155,3205,0,1756601473,13157.758417219993,28998.628448310003,53318.431021920005 2025-08-31,00:51:15.000,243,11045236,2885,0,1756601474,13157.913352349999,28075.932576959996,53318.50089312001 2025-08-31,00:51:16.000,243,11045200,2925,0,1756601475,13158.081760099994,28075.74929958,53318.50089312001 2025-08-31,00:51:17.000,243,11045217,3525,0,1756601476,13158.22995891999,28075.664710020006,53318.6336484 2025-08-31,00:51:18.000,243,11045104,3085,0,1756601477,13158.364685119996,28536.88223679,53318.58473856 2025-08-31,00:51:19.000,243,11045180,2885,0,1756601478,13158.465729769996,27152.80670868,53318.68954536001 2025-08-31,00:51:20.000,243,11045154,2764,0,1756601479,13158.553301799991,34072.50763275,53318.7733908 2025-08-31,00:51:21.000,243,11045240,2885,0,1756601480,13158.654346449992,28997.85304401,53318.68954536001 2025-08-31,00:51:22.000,243,11045244,2885,0,1756601481,13158.775600029992,33149.55799272,53318.7733908 2025-08-31,00:51:23.000,243,11045180,2844,0,1756601482,13158.856435749993,28536.23371683,53318.80832640001 2025-08-31,00:51:24.000,243,11045189,3205,0,1756601483,13158.964216709988,23000.326355669997,53318.80832640001 2025-08-31,00:51:25.000,243,11045192,3005,0,1756601484,13159.031579809998,30842.73020022,53318.85723624001 2025-08-31,00:51:27.000,243,11045160,3045,0,1756601486,13159.22693279999,28997.183376660003,53318.9131332 2025-08-31,00:51:28.000,243,11045151,3725,0,1756601487,13159.2942959,31303.74330222,53318.934094560005 2025-08-31,00:51:29.000,243,11045175,3365,0,1756601488,13159.35492269,33610.32437517001,53318.99697864001 2025-08-31,00:51:30.000,243,11045261,3405,0,1756601489,13159.37513162,28997.134032750007,53319.05986272 2025-08-31,00:51:31.000,243,11045148,3045,0,1756601490,13159.43575841,27613.15719246,53319.101785440005 2025-08-31,00:51:32.000,243,11045210,2844,0,1756601491,13159.482912579995,27151.83392874,53319.0878112 2025-08-31,00:51:33.000,243,11045132,2885,0,1756601492,13159.523330439995,34071.54190194,53319.08082408 2025-08-31,00:51:34.000,243,11045219,3405,0,1756601493,13159.543539369995,27613.114897680003,53319.12274680001 2025-08-31,00:51:35.000,243,11045249,3205,0,1756601494,13159.604166159996,30381.068578260005,53319.17165664001 2025-08-31,00:51:36.000,243,11045187,3165,0,1756601495,13159.651320329991,30381.089725650003,53319.17165664001 2025-08-31,00:51:37.000,243,11045186,2525,0,1756601496,13159.651320329991,29919.738265410007,53319.12973392 2025-08-31,00:51:38.000,243,11045203,3444,0,1756601497,13159.65805664,29458.471394730004,53319.17165664001 2025-08-31,00:51:39.000,243,11045190,2965,0,1756601498,13159.67826557,29458.478443860004,53319.1576824 2025-08-31,00:51:40.000,243,11045166,2885,0,1756601499,13159.65805664,25767.885284970005,53319.1576824 2025-08-31,00:51:41.000,243,11045157,3245,0,1756601500,13159.664792949996,29919.752363670006,53319.12274680001 2025-08-31,00:51:42.000,243,11045206,3005,0,1756601501,13159.65805664,25767.814793669997,53319.17165664001 2025-08-31,00:51:43.000,243,11045063,3645,0,1756601502,13159.685001879996,26690.489517630005,53319.17165664001 2025-08-31,00:51:44.000,243,11045236,3045,0,1756601503,13159.624375089996,26690.454271979994,53319.23454072 2025-08-31,00:51:45.000,243,11045179,3245,0,1756601504,13159.691738189991,28535.697982950005,53319.2275536 2025-08-31,00:51:46.000,243,11045163,3485,0,1756601505,13159.732156049991,32226.192454019998,53319.13672104 2025-08-31,00:51:47.000,243,11045198,2685,0,1756601506,13159.765837599996,32226.1642575,53319.16466952001 2025-08-31,00:51:48.000,243,11045276,3005,0,1756601507,13159.819728080001,25767.659712809997,53319.09479832001 2025-08-31,00:51:49.000,243,11045179,3325,0,1756601508,13159.839937010001,25767.561024990006,53319.0878112 2025-08-31,00:51:50.000,243,11045224,2965,0,1756601509,13159.920772730002,22538.35457199,53319.12274680001 2025-08-31,00:51:51.000,243,11045141,3245,0,1756601510,13159.940981660002,26690.122962869995,53319.08082408 2025-08-31,00:51:52.000,243,11045227,3685,0,1756601511,13159.967926899997,31303.285108769996,53319.09479832001 2025-08-31,00:51:53.000,243,11045113,3285,0,1756601512,13159.988135829997,28074.071606640005,53319.031914240004 2025-08-31,00:51:54.000,243,11045175,3365,0,1756601513,13159.994872139992,27612.727195529995,53318.97601728001 2025-08-31,00:51:55.000,243,11045205,3405,0,1756601514,13159.981399520002,28073.97996795,53318.96903016 2025-08-31,00:51:56.000,243,11045166,3325,0,1756601515,13159.974663209992,26689.996078530006,53319.052875600006 2025-08-31,00:51:57.000,243,11045233,3525,0,1756601516,13160.008344759997,28535.155199939996,53319.02492712001 2025-08-31,00:51:58.000,243,11045234,3325,0,1756601517,13159.988135829997,28073.916525780005,53319.04588848001 2025-08-31,00:51:59.000,243,11045158,2764,0,1756601518,13159.961190590002,26228.581176120002,53319.031914240004 2025-08-31,00:52:00.000,243,11045109,3325,0,1756601519,13160.048762619997,26689.989029400007,53318.96204304 2025-08-31,00:52:01.000,243,11045149,3325,0,1756601520,13160.042026310002,30380.525795249996,53319.01095288 2025-08-31,00:52:02.000,243,11045269,3205,0,1756601521,13160.102653100002,26689.989029400007,53319.01794 2025-08-31,00:52:03.000,243,11045064,2885,0,1756601522,13160.116125719993,26689.9185381,53318.98999152 2025-08-31,00:52:04.000,243,11045203,3325,0,1756601523,13160.163279889988,28535.176347329994,53318.9480688 2025-08-31,00:52:05.000,243,11045191,3205,0,1756601524,13160.190225129998,28073.944722300002,53318.94108168 2025-08-31,00:52:06.000,243,11045245,3205,0,1756601525,13160.183488819988,27151.333440510003,53318.96204304 2025-08-31,00:52:07.000,243,11045153,3325,0,1756601526,13160.210434059998,26690.045422440002,53318.9131332 2025-08-31,00:52:08.000,243,11045204,2644,0,1756601527,13160.217170369993,28535.324379059995,53318.87819760001 2025-08-31,00:52:09.000,243,11045152,2965,0,1756601528,13160.250851919998,27612.797686830003,53318.82928776001 2025-08-31,00:52:10.000,243,11045178,2725,0,1756601529,13160.264324539989,29919.48449673,53318.83627488001 2025-08-31,00:52:11.000,243,11045119,3565,0,1756601530,13160.331687639999,28996.971902760008,53318.78037792 2025-08-31,00:52:12.000,243,11045138,3045,0,1756601531,13160.365369189989,31303.58117223,53318.73146808 2025-08-31,00:52:13.000,243,11045200,3085,0,1756601532,13160.392314429999,27613.128995940002,53318.73845520001 2025-08-31,00:52:14.000,243,11045211,3365,0,1756601533,13160.351896569999,25306.569070380006,53318.78037792 2025-08-31,00:52:15.000,243,11045139,3405,0,1756601534,13160.385578119989,27151.721142659997,53318.696532480004 2025-08-31,00:52:16.000,243,11045177,3285,0,1756601535,13160.385578119989,33148.824883199995,53318.696532480004 2025-08-31,00:52:17.000,243,11045177,3444,0,1756601536,13160.459677529994,32226.107864460006,53318.60569992 2025-08-31,00:52:18.000,243,11045202,2725,0,1756601537,13160.46641383999,28535.500607309994,53318.60569992 2025-08-31,00:52:19.000,243,11045115,3405,0,1756601538,13160.540513249995,30841.997090699995,53318.65460976 2025-08-31,00:52:20.000,243,11045208,2925,0,1756601539,13160.641557899995,26690.130011999994,53318.74544232 2025-08-31,00:52:21.000,243,11045208,2685,0,1756601540,13160.762811479995,27612.600311190006,53318.696532480004 2025-08-31,00:52:22.000,243,11045209,3485,0,1756601541,13160.83017457999,28996.612397129997,53318.64063552001 2025-08-31,00:52:23.000,243,11045222,2885,0,1756601542,13160.91774661,27612.51572163,53318.7035196 2025-08-31,00:52:24.000,243,11045218,2965,0,1756601543,13160.998582330001,33148.27505106,53318.75941656001 2025-08-31,00:52:25.000,243,11045228,2885,0,1756601544,13161.045736499997,30380.32841961,53318.72448096 2025-08-31,00:52:26.000,243,11045230,2965,0,1756601545,13161.065945429997,25767.14512632,53318.66858400001 2025-08-31,00:52:27.000,243,11045178,2685,0,1756601546,13161.126572219997,28534.993069949996,53318.66858400001 2025-08-31,00:52:28.000,243,11045138,2925,0,1756601547,13161.153517459992,28535.070610380004,53318.78736504001 2025-08-31,00:52:29.000,243,11045246,3045,0,1756601548,13161.166990079997,31764.114933389996,53318.78736504001 2025-08-31,00:52:30.000,243,11045179,3405,0,1756601549,13161.214144249992,30841.538897249993,53318.75242944 2025-08-31,00:52:31.000,243,11045197,3285,0,1756601550,13161.214144249992,26228.369702220007,53318.73845520001 2025-08-31,00:52:32.000,243,11045250,2925,0,1756601551,13161.220880560002,28996.316333669994,53318.80133928 2025-08-31,00:52:33.000,243,11045224,2925,0,1756601552,13161.274771039993,28073.705051879995,53318.80832640001 2025-08-31,00:52:34.000,243,11045144,3165,0,1756601553,13161.321925210003,26689.76345724,53318.815313520005 2025-08-31,00:52:35.000,243,11045188,2844,0,1756601554,13161.422969859988,29918.998106760002,53318.864223360004 2025-08-31,00:52:36.000,243,11045209,3325,0,1756601555,13161.463387719989,30380.377763519995,53318.87819760001 2025-08-31,00:52:37.000,243,11045159,3725,0,1756601556,13161.537487129994,27151.248850949996,53318.92012032 2025-08-31,00:52:38.000,243,11045236,2805,0,1756601557,13161.652004399999,27151.37573529,53318.94108168 2025-08-31,00:52:39.000,243,11045158,2965,0,1756601558,13161.739576429994,26690.087717219998,53319.07383696001 2025-08-31,00:52:40.000,243,11045173,3205,0,1756601559,13161.80693952999,30380.723170890007,53319.11575968 2025-08-31,00:52:41.000,243,11045197,3444,0,1756601560,13161.86756631999,27612.854079869998,53319.12973392 2025-08-31,00:52:42.000,243,11045249,3405,0,1756601561,13161.93492942,26690.270994599996,53319.18563088 2025-08-31,00:52:43.000,243,11045178,3045,0,1756601562,13162.01576514,28996.89436233,53319.17165664001 2025-08-31,00:52:44.000,243,11045170,2725,0,1756601563,13161.97534728,33148.80373581,53319.150695280005 2025-08-31,00:52:45.000,243,11045164,3085,0,1756601564,13162.00902882999,32226.1642575,53319.24152784001 2025-08-31,00:52:46.000,243,11045257,3485,0,1756601565,13162.069655619991,31764.87623943,53319.2974248 2025-08-31,00:52:47.000,243,11045216,2685,0,1756601566,13162.07639193,27151.69999527,53319.24152784001 2025-08-31,00:52:48.000,243,11045156,2764,0,1756601567,13162.01576514,22538.537849369997,53319.36030888001 2025-08-31,00:52:49.000,243,11045239,3245,0,1756601568,13162.002292519996,31303.55297571,53319.38127024001 2025-08-31,00:52:50.000,243,11045265,3285,0,1756601569,13161.98881989999,32226.284092710004,53319.41620584 2025-08-31,00:52:51.000,243,11045220,3045,0,1756601570,13161.941665729995,24383.936641199994,53319.437167200005 2025-08-31,00:52:52.000,243,11045211,3325,0,1756601571,13161.87430263,23922.627475739995,53319.437167200005 2025-08-31,00:52:53.000,243,11045254,2965,0,1756601572,13161.80693952999,27613.241782020006,53319.46511568 2025-08-31,00:52:54.000,243,11045244,3085,0,1756601573,13161.800203219995,27613.262929410004,53319.54896112001 2025-08-31,00:52:55.000,243,11045065,3405,0,1756601574,13161.74631273999,27152.045402639997,53319.52799976001 2025-08-31,00:52:56.000,243,11045079,3605,0,1756601575,13161.678949639994,26229.455268239995,53319.50703840001 2025-08-31,00:52:57.000,243,11045222,2925,0,1756601576,13161.64526808999,27613.396862880007,53319.40921872001 2025-08-31,00:52:58.000,243,11045185,3605,0,1756601577,13161.591377609999,25306.829888189997,53319.40921872001 2025-08-31,00:52:59.000,243,11045233,3685,0,1756601578,13161.557696059994,29920.090721910005,53319.54896112001 2025-08-31,00:53:00.000,243,11045154,2965,0,1756601579,13161.550959749999,26229.511661280005,53319.47908992001 2025-08-31,00:53:01.000,243,11045220,2925,0,1756601580,13161.503805579989,28074.741273990003,53319.52101264 2025-08-31,00:53:02.000,243,11045150,2764,0,1756601581,13161.416233549993,27613.45325592,53319.50703840001 2025-08-31,00:53:03.000,243,11045145,3285,0,1756601582,13161.335397829993,33610.55699646,53319.4721028 2025-08-31,00:53:04.000,243,11045220,2605,0,1756601583,13161.328661519998,32687.896370760005,53319.43018008001 2025-08-31,00:53:05.000,243,11045171,3365,0,1756601584,13161.254562109993,28074.670782689995,53319.43018008001 2025-08-31,00:53:06.000,243,11045192,2764,0,1756601585,13161.241089490002,29458.6758195,53319.437167200005 2025-08-31,00:53:07.000,243,11045261,3285,0,1756601586,13161.200671630002,32226.551959649994,53319.50703840001 2025-08-31,00:53:08.000,243,11045208,2764,0,1756601587,13161.140044840002,29458.626475590005,53319.43018008001 2025-08-31,00:53:09.000,243,11045199,3205,0,1756601588,13161.119835910002,27152.02425525,53319.42319296 2025-08-31,00:53:10.000,243,11045189,3325,0,1756601589,13161.059209120001,28536.001095540007,53319.38127024001 2025-08-31,00:53:11.000,243,11045212,2925,0,1756601590,13160.964900779996,30381.30119955,53319.47908992001 2025-08-31,00:53:12.000,243,11045168,3165,0,1756601591,13160.884065059996,26229.469366499994,53319.49306416 2025-08-31,00:53:13.000,243,11045192,2925,0,1756601592,13160.79649303,29920.104820170003,53319.44415432 2025-08-31,00:53:14.000,243,11045242,2844,0,1756601593,13160.71565731,31304.166250020004,53319.437167200005 2025-08-31,00:53:15.000,243,11045204,2925,0,1756601594,13160.52704062999,29920.196458859995,53319.42319296 2025-08-31,00:53:16.000,243,11045319,3165,0,1756601595,13160.385578119989,27152.348515229998,53319.34633464 2025-08-31,00:53:17.000,243,11045223,3565,0,1756601596,13160.284533469989,28536.304208129994,53319.35332176 2025-08-31,00:53:18.000,243,11045152,2805,0,1756601597,13160.149807269998,34533.584176920005,53319.33236040001 2025-08-31,00:53:19.000,243,11045252,3125,0,1756601598,13160.035289999993,30381.787589519998,53319.388257360006 2025-08-31,00:53:20.000,243,11045146,3005,0,1756601599,13159.833200699992,31304.476411740005,53319.30441192 2025-08-31,00:53:21.000,243,11045270,3045,0,1756601600,13159.711947119991,32227.221627000006,53319.33236040001 2025-08-31,00:53:22.000,243,11045262,2925,0,1756601601,13159.57048460999,28075.368646560004,53319.30441192 2025-08-31,00:53:23.000,243,11045192,2965,0,1756601602,13159.41554948,30382.055456460002,53319.27646344 2025-08-31,00:53:24.000,243,11045213,3165,0,1756601603,13159.2942959,25768.977900120008,53319.199605120004 2025-08-31,00:53:25.000,243,11045214,3005,0,1756601604,13159.159569699994,31766.250819780005,53319.19261800001 2025-08-31,00:53:26.000,243,11045213,3165,0,1756601605,13159.031579809998,30382.344470790005,53319.10877256 2025-08-31,00:53:27.000,243,11045214,2805,0,1756601606,13158.950744089998,25307.739225960002,53319.12274680001 2025-08-31,00:53:28.000,243,11045236,3005,0,1756601607,13158.802545270002,25769.161177500006,53319.150695280005 2025-08-31,00:53:29.000,243,11045245,3645,0,1756601608,13158.654346449992,28998.50156397,53319.10877256 2025-08-31,00:53:30.000,243,11045171,3285,0,1756601609,13158.580247040001,32227.722115230004,53319.052875600006 2025-08-31,00:53:31.000,243,11045240,2844,0,1756601610,13158.452257149991,29921.10579663,53319.052875600006 2025-08-31,00:53:32.000,243,11045269,3285,0,1756601611,13158.33773988,32689.052428080002,53318.92012032 2025-08-31,00:53:33.000,243,11045252,2644,0,1756601612,13158.18954105999,27153.229656480005,53318.87121048 2025-08-31,00:53:34.000,243,11045229,3365,0,1756601613,13158.041342239994,32689.129968509995,53318.864223360004 2025-08-31,00:53:35.000,243,11045264,2644,0,1756601614,13157.893143419999,28998.614350050004,53318.89217184 2025-08-31,00:53:36.000,243,11045262,3045,0,1756601615,13157.819044009993,30382.605288599996,53318.82928776001 2025-08-31,00:53:37.000,243,11045062,3245,0,1756601616,13157.630427329997,26692.068522750007,53318.72448096 2025-08-31,00:53:38.000,243,11045214,2764,0,1756601617,13157.509173749997,26230.69591512,53318.67557112 2025-08-31,00:53:39.000,243,11045220,2885,0,1756601618,13157.381183860001,31305.32230734,53318.53582872 2025-08-31,00:53:40.000,243,11045249,3485,0,1756601619,13157.226248729996,26692.019178839997,53318.59172568001 2025-08-31,00:53:41.000,243,11045284,2685,0,1756601620,13157.11173145999,24846.726123960005,53318.55679008 2025-08-31,00:53:42.000,243,11045195,3525,0,1756601621,13157.003950499995,28998.741234390007,53318.46595752 2025-08-31,00:53:43.000,243,11045251,3485,0,1756601622,13156.842279059994,27614.778492359997,53318.40307344001 2025-08-31,00:53:44.000,243,11045215,3405,0,1756601623,13156.707552859989,28076.087657819997,53318.34018936 2025-08-31,00:53:45.000,243,11045198,3045,0,1756601624,13156.572826659998,28998.79762743,53318.34018936 2025-08-31,00:53:46.000,243,11045223,3444,0,1756601625,13156.384209980002,21156.19640724,53318.23538256001 2025-08-31,00:53:47.000,243,11045178,2925,0,1756601626,13156.236011159992,32228.08162086,53318.20044696 2025-08-31,00:53:48.000,243,11045186,3005,0,1756601627,13156.0608671,30844.132977090005,53318.17249848 2025-08-31,00:53:49.000,243,11045198,2725,0,1756601628,13155.89245934999,29921.458253129997,53318.10262728 2025-08-31,00:53:50.000,243,11045163,3405,0,1756601629,13155.724051599995,26692.237701870006,53318.01179472 2025-08-31,00:53:51.000,243,11045238,2965,0,1756601630,13155.582589089994,27614.870131050004,53318.0048076 2025-08-31,00:53:52.000,243,11045115,3485,0,1756601631,13155.441126579994,26692.258849260004,53317.99083336001 2025-08-31,00:53:53.000,243,11045077,3525,0,1756601632,13155.340081929993,29921.472351389995,53317.94891064001 2025-08-31,00:53:54.000,243,11045189,3205,0,1756601633,13155.158201559992,27614.848983660006,53317.879039440006 2025-08-31,00:53:55.000,243,11045179,3365,0,1756601634,13155.030211669997,29921.493498779993,53317.78121976001 2025-08-31,00:53:56.000,243,11045181,3205,0,1756601635,13154.861803920001,32228.10981738,53317.78820688 2025-08-31,00:53:57.000,243,11045185,3605,0,1756601636,13154.67992355,27153.497523419996,53317.71833568 2025-08-31,00:53:58.000,243,11045142,3205,0,1756601637,13154.53172472999,31305.4773882,53317.60654176 2025-08-31,00:53:59.000,243,11045152,2965,0,1756601638,13154.356580669999,26692.251800130005,53317.59955464 2025-08-31,00:54:00.000,243,11045103,3365,0,1756601639,13154.228590779989,26230.886241629996,53317.57859328 2025-08-31,00:54:01.000,243,11045207,3365,0,1756601640,13154.053446719998,33150.805688730004,53317.44583800001 2025-08-31,00:54:02.000,243,11045060,2764,0,1756601641,13153.925456830002,31305.590174280005,53317.44583800001 2025-08-31,00:54:03.000,243,11045146,2685,0,1756601642,13153.797466939992,30844.309205340003,53317.36199256 2025-08-31,00:54:04.000,243,11045158,3045,0,1756601643,13153.629059189996,27153.60326037,53317.29212136 2025-08-31,00:54:05.000,243,11045178,2844,0,1756601644,13153.447178819995,29921.719070940002,53317.22923728001 2025-08-31,00:54:06.000,243,11045203,3325,0,1756601645,13153.29224368999,29921.72612007,53317.22923728001 2025-08-31,00:54:07.000,243,11045214,2844,0,1756601646,13153.19793535,29921.74726746,53317.14539184 2025-08-31,00:54:08.000,243,11045182,2764,0,1756601647,13153.009318669989,28999.107789150003,53317.18032744001 2025-08-31,00:54:09.000,243,11045190,2844,0,1756601648,13152.874592469998,28076.454212580007,53317.1663532 2025-08-31,00:54:10.000,243,11045118,2805,0,1756601649,13152.719657339992,28999.093690890004,53317.07552064 2025-08-31,00:54:11.000,243,11045129,3405,0,1756601650,13152.564722210001,29921.712021810003,53317.10346912 2025-08-31,00:54:12.000,243,11045170,3045,0,1756601651,13152.376105529991,32689.616358479994,53316.921804000005 2025-08-31,00:54:13.000,243,11045179,3605,0,1756601652,13152.19422515999,29921.620383119996,53316.91481688001 2025-08-31,00:54:14.000,243,11045171,3485,0,1756601653,13152.066235269995,26230.942634670006,53316.81699720001 2025-08-31,00:54:15.000,243,11045115,3325,0,1756601654,13151.884354899994,34073.4592653,53316.803022960004 2025-08-31,00:54:16.000,243,11045299,3285,0,1756601655,13151.736156079998,27614.89832757,53316.72616464001 2025-08-31,00:54:17.000,243,11045169,3365,0,1756601656,13151.540803089993,29921.514646170006,53316.62135784 2025-08-31,00:54:18.000,243,11045057,3605,0,1756601657,13151.379131649992,28537.544855009997,53316.56546088 2025-08-31,00:54:19.000,243,11045121,3125,0,1756601658,13151.18377866,28998.917462640005,53316.57943512001 2025-08-31,00:54:20.000,243,11045204,2925,0,1756601659,13151.06252508,28076.242738679997,53316.418731360005 2025-08-31,00:54:21.000,243,11045226,2725,0,1756601660,13150.85369946999,35457.429056459994,53316.34187304001 2025-08-31,00:54:22.000,243,11045193,3245,0,1756601661,13150.77286374999,29921.549891820003,53316.320911680006 2025-08-31,00:54:23.000,243,11045177,3285,0,1756601662,13150.570774449989,34534.79662728,53316.23706624 2025-08-31,00:54:24.000,243,11045256,2725,0,1756601663,13150.436048249998,29460.205480710007,53316.181169280004 2025-08-31,00:54:25.000,243,11045208,3125,0,1756601664,13150.274376809997,30844.231664909996,53316.06937536 2025-08-31,00:54:26.000,243,11045225,3125,0,1756601665,13150.173332159997,30844.20346839,53316.00649128001 2025-08-31,00:54:27.000,243,11045218,2965,0,1756601666,13150.085760130001,35457.54184254,53315.873736 2025-08-31,00:54:28.000,243,11045207,3725,0,1756601667,13149.98471548,32689.644555000006,53315.88771024001 2025-08-31,00:54:29.000,243,11045223,3565,0,1756601668,13149.88367083,27615.06750669,53315.796877680004 2025-08-31,00:54:30.000,243,11045225,3685,0,1756601669,13149.76241725,29921.648579639994,53315.76194208 2025-08-31,00:54:31.000,243,11045244,3045,0,1756601670,13149.69505414999,28537.805672820003,53315.61521256 2025-08-31,00:54:32.000,243,11045219,3245,0,1756601671,13149.62095474,31305.78754992,53315.55232848001 2025-08-31,00:54:33.000,243,11045180,3045,0,1756601672,13149.47275591999,31305.717058619994,53315.531367120006 2025-08-31,00:54:34.000,243,11045178,2844,0,1756601673,13149.452546989989,31767.005076689995,53315.46848304 2025-08-31,00:54:35.000,243,11045133,3165,0,1756601674,13149.358238649998,31766.969831039998,53315.363676240006 2025-08-31,00:54:36.000,243,11045256,2805,0,1756601675,13149.290875549988,29921.690874420005,53315.314766400006 2025-08-31,00:54:37.000,243,11045185,3365,0,1756601676,13149.149413040002,27153.582112980002,53315.33572776001 2025-08-31,00:54:38.000,243,11045230,3045,0,1756601677,13149.095522559997,30844.069534919996,53315.26585656001 2025-08-31,00:54:39.000,243,11045257,3285,0,1756601678,13148.954060049997,26230.752308159994,53315.2099596 2025-08-31,00:54:40.000,243,11045238,2965,0,1756601679,13148.819333849991,31766.701964099993,53315.147075520006 2025-08-31,00:54:41.000,243,11045201,3085,0,1756601680,13148.72502551,32227.905392610002,53315.14008840001 2025-08-31,00:54:42.000,243,11045235,3725,0,1756601681,13148.62398086,30382.57709208,53315.028294480006 2025-08-31,00:54:43.000,243,11045157,3485,0,1756601682,13148.49599096999,26230.632472950005,53314.9654104 2025-08-31,00:54:44.000,243,11045193,3765,0,1756601683,13148.408418939995,27614.644558889995,53314.98637176 2025-08-31,00:54:45.000,243,11045220,2965,0,1756601684,13148.29390166999,30382.591190339997,53314.958423280004 2025-08-31,00:54:46.000,243,11045165,3165,0,1756601685,13148.226538569994,30843.935601449994,53314.92348768 2025-08-31,00:54:47.000,243,11045204,2885,0,1756601686,13148.105284989993,29921.239730100002,53314.80470664001 2025-08-31,00:54:48.000,243,11045167,3325,0,1756601687,13148.078339749998,32689.193410680004,53314.71387408001 2025-08-31,00:54:49.000,243,11045196,2885,0,1756601688,13148.031185579988,28998.579104400007,53314.63701576001 2025-08-31,00:54:50.000,243,11045179,3444,0,1756601689,13147.970558790003,29921.239730100002,53314.66496424001 2025-08-31,00:54:51.000,243,11045215,3245,0,1756601690,13147.882986759992,33150.53077266,53314.58810592 2025-08-31,00:54:52.000,243,11045209,3485,0,1756601691,13147.876250449997,32227.7855574,53314.5112476 2025-08-31,00:54:53.000,243,11045211,3285,0,1756601692,13147.856041519997,29459.740238130005,53314.51823472001 2025-08-31,00:54:54.000,243,11045176,2965,0,1756601693,13147.795414729997,33150.35454441,53314.476312000006 2025-08-31,00:54:55.000,243,11045175,3325,0,1756601694,13147.748260560002,30382.323323400007,53314.39945368001 2025-08-31,00:54:56.000,243,11045330,3045,0,1756601695,13147.701106389992,32688.967838519995,53314.37849232001 2025-08-31,00:54:57.000,243,11045242,2925,0,1756601696,13147.768469490002,32227.708016970006,53314.29464688 2025-08-31,00:54:58.000,243,11045246,2885,0,1756601697,13147.754996869997,31305.047391269996,53314.2666984 2025-08-31,00:54:59.000,243,11045156,3045,0,1756601698,13147.842568899992,28537.136005470005,53314.23176280001 2025-08-31,00:55:00.000,243,11045239,3485,0,1756601699,13147.916668309997,29921.141042279996,53314.140930240006 2025-08-31,00:55:01.000,243,11045159,3285,0,1756601700,13148.017712959998,25769.23871793,53314.0570848 2025-08-31,00:55:02.000,243,11045214,2805,0,1756601701,13148.071603439988,29459.831876819997,53314.09202040001 2025-08-31,00:55:03.000,243,11045238,2685,0,1756601702,13148.172648089989,32227.77850827,53314.08503328 2025-08-31,00:55:04.000,243,11045193,3685,0,1756601703,13148.280429049999,29921.09169837,53314.00817496 2025-08-31,00:55:05.000,243,11045208,2805,0,1756601704,13148.39494631999,32227.63047654,53314.02913632 2025-08-31,00:55:06.000,243,11045198,2885,0,1756601705,13148.469045729995,22539.834889289996,53314.06407192001 2025-08-31,00:55:07.000,243,11045205,3405,0,1756601706,13148.53640882999,25307.682832920007,53314.06407192001 2025-08-31,00:55:08.000,243,11045194,3125,0,1756601707,13148.64418979,27152.912445630005,53314.13394312001 2025-08-31,00:55:09.000,243,11045144,2685,0,1756601708,13148.74523444,30382.09070211,53314.17586584 2025-08-31,00:55:10.000,243,11045231,3525,0,1756601709,13148.839542779991,30843.294130619994,53314.14791736 2025-08-31,00:55:11.000,243,11045191,3245,0,1756601710,13148.954060049997,30381.92152299,53314.22477568 2025-08-31,00:55:12.000,243,11045188,3165,0,1756601711,13149.068577320002,32688.467350289997,53314.21080144001 2025-08-31,00:55:13.000,243,11045198,3165,0,1756601712,13149.142676729993,30381.872179080005,53314.29464688 2025-08-31,00:55:14.000,243,11045203,3605,0,1756601713,13149.277402929998,26229.976903860006,53314.32958248001 2025-08-31,00:55:15.000,243,11045230,2764,0,1756601714,13149.385183889994,26691.286069320005,53314.3715052 2025-08-31,00:55:16.000,243,11045220,3165,0,1756601715,13149.57380056999,27613.911449370004,53314.39246656 2025-08-31,00:55:17.000,243,11045238,2885,0,1756601716,13149.67484521999,25768.625443619996,53314.53220896 2025-08-31,00:55:18.000,243,11045176,3045,0,1756601717,13149.82304404,23462.044370670003,53314.504260480004 2025-08-31,00:55:19.000,243,11045209,3285,0,1756601718,13149.951033929996,28075.192418310005,53314.574131680005 2025-08-31,00:55:20.000,243,11045209,3525,0,1756601719,13150.092496439996,28536.529780290002,53314.525221840006 2025-08-31,00:55:21.000,243,11045206,2885,0,1756601720,13150.193541089997,31765.82082285,53314.574131680005 2025-08-31,00:55:22.000,243,11045171,3565,0,1756601721,13150.361948839993,27152.63752956,53314.76278392001 2025-08-31,00:55:23.000,243,11045213,3525,0,1756601722,13150.503411349993,27613.94669502,53314.78374528001 2025-08-31,00:55:24.000,243,11045176,2965,0,1756601723,13150.557301829998,27613.95374415,53314.84662936 2025-08-31,00:55:25.000,243,11045212,3085,0,1756601724,13150.73244588999,28997.972879220004,53314.90252632001 2025-08-31,00:55:26.000,243,11045258,3205,0,1756601725,13150.79980899,27614.038333710007,53314.8955392 2025-08-31,00:55:27.000,243,11045229,3485,0,1756601726,13150.84022685,30843.265934099996,53314.97239752001 2025-08-31,00:55:28.000,243,11045187,3685,0,1756601727,13150.97495304999,30843.294130619994,53315.07021720001 2025-08-31,00:55:29.000,243,11045175,3645,0,1756601728,13151.06252508,28998.03632139,53315.07021720001 2025-08-31,00:55:30.000,243,11045224,2685,0,1756601729,13151.12315187,29459.359585109996,53315.18201112 2025-08-31,00:55:31.000,243,11045286,2764,0,1756601730,13151.224196520001,27614.09472675,53315.14008840001 2025-08-31,00:55:32.000,243,11045165,3565,0,1756601731,13151.251141759996,28075.509629160006,53315.28681792001 2025-08-31,00:55:33.000,243,11045244,2885,0,1756601732,13151.298295929992,28075.55897307,53315.20297248 2025-08-31,00:55:34.000,243,11045216,3045,0,1756601733,13151.291559619996,30843.53380104,53315.25886944 2025-08-31,00:55:35.000,243,11045190,2844,0,1756601734,13151.358922719992,26230.35755688,53315.30777928001 2025-08-31,00:55:36.000,243,11045203,3285,0,1756601735,13151.345450100001,24846.44415876,53315.37066336 2025-08-31,00:55:37.000,243,11045298,2965,0,1756601736,13151.385867960002,32688.981936779994,53315.32874064 2025-08-31,00:55:38.000,243,11045152,3205,0,1756601737,13151.358922719992,23923.910417399995,53315.39861184 2025-08-31,00:55:39.000,243,11045096,2764,0,1756601738,13151.318504859992,30382.506600780005,53315.349702 2025-08-31,00:55:40.000,243,11045235,3525,0,1756601739,13151.325241170001,29921.338417920007,53315.33572776001 2025-08-31,00:55:41.000,243,11045172,3085,0,1756601740,13151.251141759996,28537.36157763,53315.349702 2025-08-31,00:55:42.000,243,11045194,2925,0,1756601741,13151.264614380001,29460.001055939996,53315.293805040004 2025-08-31,00:55:43.000,243,11045162,3205,0,1756601742,13151.224196520001,28998.741234390007,53315.25886944 2025-08-31,00:55:44.000,243,11045195,3485,0,1756601743,13151.190514969996,31305.357552989997,53315.28681792001 2025-08-31,00:55:45.000,243,11045188,3045,0,1756601744,13151.156833419991,27614.715050190003,53315.27284368 2025-08-31,00:55:46.000,243,11045164,2885,0,1756601745,13151.07599769999,30382.633485119994,53315.28681792001 2025-08-31,00:55:47.000,243,11045154,2885,0,1756601746,13151.02210722,26692.054424489994,53315.349702 2025-08-31,00:55:48.000,243,11045156,3045,0,1756601747,13151.03557983999,28537.34747937,53315.32874064 2025-08-31,00:55:49.000,243,11045137,3245,0,1756601748,13151.028843529995,26692.00508058,53315.26585656001 2025-08-31,00:55:50.000,243,11045237,3285,0,1756601749,13151.049052459995,28998.628448310003,53315.30777928001 2025-08-31,00:55:51.000,243,11045131,3525,0,1756601750,13151.00189829,26230.618374690006,53315.26585656001 2025-08-31,00:55:52.000,243,11045175,3444,0,1756601751,13151.04231615,28537.241742419996,53315.2099596 2025-08-31,00:55:53.000,243,11045245,3285,0,1756601752,13150.99516197999,26691.84295059,53315.23790808001 2025-08-31,00:55:54.000,243,11045130,2965,0,1756601753,13150.988425669995,30843.71002929,53315.20297248 2025-08-31,00:55:55.000,243,11045187,3405,0,1756601754,13150.988425669995,29921.042354460005,53315.16104976 2025-08-31,00:55:56.000,243,11045236,2925,0,1756601755,13150.92106257,32688.855052440005,53315.077204320005 2025-08-31,00:55:57.000,243,11045211,3165,0,1756601756,13150.907589949995,29920.859077080007,53315.01432024 2025-08-31,00:55:58.000,243,11045213,3645,0,1756601757,13150.93453518999,28536.811745490006,53315.07021720001 2025-08-31,00:55:59.000,243,11045111,3605,0,1756601758,13150.85369946999,33150.002087910005,53315.0352816 2025-08-31,00:56:00.000,243,11045141,3605,0,1756601759,13150.85369946999,34995.147111059996,53315.04226872 2025-08-31,00:56:01.000,243,11045184,2844,0,1756601760,13150.826754229995,29920.555964490006,53314.909513440005 2025-08-31,00:56:02.000,243,11045201,3485,0,1756601761,13150.79307267999,25307.259885120002,53314.85361648001 2025-08-31,00:56:03.000,243,11045284,2844,0,1756601762,13150.77286374999,28536.466338119993,53314.81868088 2025-08-31,00:56:04.000,243,11045169,3365,0,1756601763,13150.745918509994,31304.412969569996,53314.83265512001 2025-08-31,00:56:05.000,243,11045191,3444,0,1756601764,13150.73244588999,31304.279036099993,53314.811693760006 2025-08-31,00:56:06.000,243,11045163,3525,0,1756601765,13150.725709579994,29458.98598122,53314.839642240004 2025-08-31,00:56:07.000,243,11045227,3444,0,1756601766,13150.71223695999,34533.4854891,53314.74880968 2025-08-31,00:56:08.000,243,11045259,3285,0,1756601767,13150.71223695999,31304.286085230007,53314.741822560005 2025-08-31,00:56:09.000,243,11045174,3085,0,1756601768,13150.678555409999,23923.170258750004,53314.65099 2025-08-31,00:56:10.000,243,11045247,3444,0,1756601769,13150.658346479999,22539.200467589995,53314.70688696 2025-08-31,00:56:11.000,243,11045033,3444,0,1756601770,13150.665082789994,32688.361613340006,53314.66496424001 2025-08-31,00:56:12.000,243,11045064,3005,0,1756601771,13150.644873859994,29920.44317841,53314.623041520004 2025-08-31,00:56:13.000,243,11045231,3405,0,1756601772,13150.597719689998,28997.83894575,53314.53919608 2025-08-31,00:56:14.000,243,11045229,3605,0,1756601773,13150.638137549999,24845.922523140005,53314.59509304001 2025-08-31,00:56:15.000,243,11045166,3045,0,1756601774,13150.617928619999,26691.33541323,53314.525221840006 2025-08-31,00:56:16.000,243,11045200,2885,0,1756601775,13150.631401239989,30381.963817769996,53314.51823472001 2025-08-31,00:56:17.000,243,11045188,2844,0,1756601776,13150.671819099989,28075.340450040007,53314.476312000006 2025-08-31,00:56:18.000,243,11045180,2925,0,1756601777,13150.665082789994,29920.753340130002,53314.44836352001 2025-08-31,00:56:19.000,243,11045150,3045,0,1756601778,13150.685291719994,31766.067542400007,53314.455350640004 2025-08-31,00:56:20.000,243,11045066,3005,0,1756601779,13150.745918509994,25768.836917520006,53314.43438928 2025-08-31,00:56:21.000,243,11045174,3045,0,1756601780,13150.766127439994,29459.528764229995,53314.46932488001 2025-08-31,00:56:22.000,243,11045194,2925,0,1756601781,13150.84022685,28998.254844420007,53314.49028624 2025-08-31,00:56:23.000,243,11045233,3405,0,1756601782,13150.84022685,34534.239746010004,53314.42740216001 2025-08-31,00:56:24.000,243,11045126,2965,0,1756601783,13150.867172089995,32227.61637828,53314.4413764 2025-08-31,00:56:25.000,243,11045211,3245,0,1756601784,13150.846963159995,26230.399851659997,53314.44836352001 2025-08-31,00:56:26.000,243,11045171,3365,0,1756601785,13150.86043578,30843.70298016,53314.44836352001 2025-08-31,00:56:27.000,243,11045232,3005,0,1756601786,13150.91432625999,26691.800655810002,53314.406440800005 2025-08-31,00:56:28.000,243,11045234,3045,0,1756601787,13150.93453518999,23923.924515659994,53314.476312000006 2025-08-31,00:56:29.000,243,11045142,3205,0,1756601788,13150.927798879995,26691.892294499994,53314.41342792 2025-08-31,00:56:30.000,243,11045142,3205,0,1756601789,13150.91432625999,29459.853024209995,53314.44836352001 2025-08-31,00:56:31.000,243,11045207,3725,0,1756601790,13150.927798879995,34073.092710540004,53314.55317032 2025-08-31,00:56:32.000,243,11045184,3045,0,1756601791,13150.9412715,25769.281012709995,53314.504260480004 2025-08-31,00:56:33.000,243,11045259,3365,0,1756601792,13150.96148043,29921.225631840003,53314.55317032 2025-08-31,00:56:34.000,243,11045163,3325,0,1756601793,13150.92106257,28537.220595029998,53314.51823472001 2025-08-31,00:56:35.000,243,11045179,3205,0,1756601794,13150.85369946999,32689.179312420005,53314.56015744 2025-08-31,00:56:36.000,243,11045187,3565,0,1756601795,13150.846963159995,29921.197435320006,53314.53220896 2025-08-31,00:56:37.000,243,11045169,3525,0,1756601796,13150.83349053999,30382.485453390007,53314.504260480004 2025-08-31,00:56:38.000,243,11045251,3325,0,1756601797,13150.766127439994,29921.225631840003,53314.46932488001 2025-08-31,00:56:39.000,243,11045154,2885,0,1756601798,13150.77286374999,30843.935601449994,53314.51823472001 2025-08-31,00:56:40.000,243,11045273,3165,0,1756601799,13150.638137549999,30843.949699710007,53314.51823472001 2025-08-31,00:56:41.000,243,11045221,3325,0,1756601800,13150.644873859994,28537.276988070007,53314.53919608 2025-08-31,00:56:42.000,243,11045235,3205,0,1756601801,13150.543829209993,24846.712025700006,53314.504260480004 2025-08-31,00:56:43.000,243,11045201,3645,0,1756601802,13150.449520869988,29460.071547240004,53314.49028624 2025-08-31,00:56:44.000,243,11045259,3645,0,1756601803,13150.361948839993,27614.778492359997,53314.525221840006 2025-08-31,00:56:45.000,243,11045202,3045,0,1756601804,13150.314794669997,29921.535793560004,53314.38547944 2025-08-31,00:56:46.000,243,11045162,2685,0,1756601805,13150.274376809997,28537.622395440005,53314.3715052 2025-08-31,00:56:47.000,243,11045161,3405,0,1756601806,13150.153123229997,24385.698923699994,53314.32259536 2025-08-31,00:56:48.000,243,11045197,3565,0,1756601807,13150.092496439996,29921.676776160006,53314.336569600004 2025-08-31,00:56:49.000,243,11045114,2925,0,1756601808,13150.018397029991,27615.145047119993,53314.32259536 2025-08-31,00:56:50.000,243,11045198,2605,0,1756601809,13149.977979169991,31767.09671538,53314.336569600004 2025-08-31,00:56:51.000,243,11045116,3005,0,1756601810,13149.870198209996,32228.434077359998,53314.357530960006 2025-08-31,00:56:52.000,243,11045141,3325,0,1756601811,13149.829780349995,35457.795611220005,53314.27368552 2025-08-31,00:56:53.000,243,11045202,2885,0,1756601812,13149.728735699995,32228.455224749996,53314.25272416 2025-08-31,00:56:54.000,243,11045234,2965,0,1756601813,13149.57380056999,28537.876164119996,53314.21778856 2025-08-31,00:56:55.000,243,11045202,2844,0,1756601814,13149.452546989989,24847.219563060004,53314.23176280001 2025-08-31,00:56:56.000,243,11045207,3325,0,1756601815,13149.338029719998,28537.84091847,53314.21778856 2025-08-31,00:56:57.000,243,11045184,3005,0,1756601816,13149.203303519993,30844.51363011,53314.21778856 2025-08-31,00:56:58.000,243,11045182,2965,0,1756601817,13149.115731489997,29460.60728112,53314.10599464 2025-08-31,00:56:59.000,243,11045150,2844,0,1756601818,13148.967532670002,30383.274955949993,53314.09202040001 2025-08-31,00:57:00.000,243,11045218,2965,0,1756601819,13148.846279090001,28999.319263049998,53314.13394312001 2025-08-31,00:57:01.000,243,11045155,3165,0,1756601820,13148.72502551,30844.711005749996,53314.09900752 2025-08-31,00:57:02.000,243,11045145,3125,0,1756601821,13148.67787133999,29921.958741359995,53314.0570848 2025-08-31,00:57:03.000,243,11045202,3205,0,1756601822,13148.59703561999,32689.926520199995,53314.03612344 2025-08-31,00:57:04.000,243,11045154,2844,0,1756601823,13148.489254659995,31767.294091019998,53313.99420072001 2025-08-31,00:57:05.000,243,11045211,3444,0,1756601824,13148.469045729995,29922.04333092,53314.001187840004 2025-08-31,00:57:06.000,243,11045197,3165,0,1756601825,13148.42189156,29460.61433025,53313.973239360006 2025-08-31,00:57:07.000,243,11045218,3045,0,1756601826,13148.388210009995,27154.026208170006,53313.9872136 2025-08-31,00:57:08.000,243,11045220,3005,0,1756601827,13148.368001079994,28076.70093213,53313.952278000004 2025-08-31,00:57:09.000,243,11045209,3565,0,1756601828,13148.32084691,28999.340410439996,53313.903368160005 2025-08-31,00:57:10.000,243,11045209,3444,0,1756601829,13148.29390166999,28999.340410439996,53313.8824068 2025-08-31,00:57:11.000,243,11045219,3485,0,1756601830,13148.240011189999,29921.965790489994,53313.91035528 2025-08-31,00:57:12.000,243,11045242,2965,0,1756601831,13148.260220119999,23001.968802960007,53313.89638104001 2025-08-31,00:57:13.000,243,11045164,2844,0,1756601832,13148.226538569994,29921.89529919,53313.903368160005 2025-08-31,00:57:14.000,243,11045168,2925,0,1756601833,13148.226538569994,29921.860053540004,53313.81952272 2025-08-31,00:57:15.000,243,11045172,3205,0,1756601834,13148.159175469998,31767.181304939993,53313.77061288 2025-08-31,00:57:16.000,243,11045180,2725,0,1756601835,13148.145702849994,23924.558937359994,53313.79856136001 2025-08-31,00:57:17.000,243,11045173,3325,0,1756601836,13148.085076059993,26692.526716199995,53313.62388336 2025-08-31,00:57:18.000,243,11045173,3125,0,1756601837,13148.037921889998,35919.104776680004,53313.735677280005 2025-08-31,00:57:19.000,243,11045193,3165,0,1756601838,13148.044658199993,31305.843942959997,53313.71471592 2025-08-31,00:57:20.000,243,11045214,3045,0,1756601839,13147.990767720003,28537.784525430005,53313.75663864001 2025-08-31,00:57:21.000,243,11045237,3365,0,1756601840,13148.051394509988,33151.122899580005,53313.65183184 2025-08-31,00:57:22.000,243,11045161,3285,0,1756601841,13147.984031409993,28999.227624360006,53313.67978032001 2025-08-31,00:57:23.000,243,11045199,3325,0,1756601842,13148.051394509988,28076.581096919996,53313.665806080004 2025-08-31,00:57:24.000,243,11045146,2885,0,1756601843,13148.031185579988,33612.50960547,53313.65881896001 2025-08-31,00:57:25.000,243,11045180,2965,0,1756601844,13148.044658199993,29460.5790846,53313.665806080004 2025-08-31,00:57:26.000,243,11045183,3365,0,1756601845,13148.037921889998,28999.157133059998,53313.616896240004 2025-08-31,00:57:27.000,243,11045194,2764,0,1756601846,13148.085076059993,28076.54585127,53313.6727932 2025-08-31,00:57:28.000,243,11045195,3205,0,1756601847,13148.098548679998,34073.727132240005,53313.6727932 2025-08-31,00:57:29.000,243,11045209,3245,0,1756601848,13148.078339749998,32689.616358479994,53313.69375456 2025-08-31,00:57:30.000,243,11045208,3005,0,1756601849,13148.125493919993,28998.938610030003,53313.686767440005 2025-08-31,00:57:31.000,243,11045132,3045,0,1756601850,13148.118757609998,32228.138013899996,53313.59593488 2025-08-31,00:57:32.000,243,11045244,2805,0,1756601851,13148.138966539998,27614.729148450002,53313.65881896001 2025-08-31,00:57:33.000,243,11045233,3365,0,1756601852,13148.179384399999,29460.008105069996,53313.637857600006 2025-08-31,00:57:34.000,243,11045144,2885,0,1756601853,13148.199593329999,28075.988970000006,53313.52606368 2025-08-31,00:57:35.000,243,11045131,3325,0,1756601854,13148.27369273999,25769.281012709995,53313.567986400005 2025-08-31,00:57:36.000,243,11045187,2925,0,1756601855,13148.36126477,28998.586153530006,53313.65881896001 2025-08-31,00:57:37.000,243,11045152,2885,0,1756601856,13148.43536417999,29459.909417250004,53313.65183184 2025-08-31,00:57:38.000,243,11045205,3444,0,1756601857,13148.56335407,27153.321295169997,53313.65183184 2025-08-31,00:57:39.000,243,11045141,3285,0,1756601858,13148.650926099996,27614.57406759,53313.67978032001 2025-08-31,00:57:40.000,243,11045199,3365,0,1756601859,13148.751970749996,27153.222607350006,53313.805548480006 2025-08-31,00:57:41.000,243,11045145,3565,0,1756601860,13148.879960639992,25307.92955247,53313.8125356 2025-08-31,00:57:42.000,243,11045128,2844,0,1756601861,13148.960796359992,28075.862085660003,53313.8125356 2025-08-31,00:57:43.000,243,11045162,2844,0,1756601862,13149.028159460002,30843.759373199995,53313.89638104001 2025-08-31,00:57:44.000,243,11045024,2764,0,1756601863,13149.088786250002,32227.799655659997,53313.88939392 2025-08-31,00:57:45.000,243,11045043,3605,0,1756601864,13149.142676729993,30843.815766240004,53314.001187840004 2025-08-31,00:57:46.000,243,11045171,3765,0,1756601865,13149.189830900003,31305.061489529995,53314.01516208001 2025-08-31,00:57:47.000,243,11045223,3325,0,1756601866,13149.317820789998,31766.441146290003,53314.071059040005 2025-08-31,00:57:48.000,243,11045153,3365,0,1756601867,13149.324557099993,28075.840938270005,53314.03612344 2025-08-31,00:57:49.000,243,11045243,3085,0,1756601868,13149.418865439999,33150.34749528,53314.14791736 2025-08-31,00:57:50.000,243,11045169,3444,0,1756601869,13149.439074369999,25307.887257690003,53314.189840080006 2025-08-31,00:57:51.000,243,11045174,3165,0,1756601870,13149.51317377999,28075.819790880007,53314.25971128001 2025-08-31,00:57:52.000,243,11045172,3045,0,1756601871,13149.57380056999,31305.188373869998,53314.22477568 2025-08-31,00:57:53.000,243,11045140,2885,0,1756601872,13149.627691049995,26230.597227299993,53314.22477568 2025-08-31,00:57:54.000,243,11045125,3405,0,1756601873,13149.6613726,28075.932576959996,53314.21080144001 2025-08-31,00:57:55.000,243,11045239,3405,0,1756601874,13149.76241725,28998.593202660006,53314.27368552 2025-08-31,00:57:56.000,243,11045133,3485,0,1756601875,13149.82304404,25769.38674966,53314.36451808 2025-08-31,00:57:57.000,243,11045190,2965,0,1756601876,13149.870198209996,28076.137001730007,53314.3715052 2025-08-31,00:57:58.000,243,11045214,2925,0,1756601877,13149.87693451999,33612.17829636,53314.39246656 2025-08-31,00:57:59.000,243,11045128,2844,0,1756601878,13149.84325297,31766.878192350006,53314.44836352001 2025-08-31,00:58:00.000,243,11045225,3924,0,1756601879,13149.917352379991,27153.708997320005,53314.49028624 2025-08-31,00:58:01.000,243,11045167,3485,0,1756601880,13149.971242859996,33151.03831002,53314.44836352001 2025-08-31,00:58:02.000,243,11045166,2685,0,1756601881,13149.971242859996,27153.744242970002,53314.476312000006 2025-08-31,00:58:03.000,243,11045205,3485,0,1756601882,13149.92408869,31767.153108419996,53314.53919608 2025-08-31,00:58:04.000,243,11045192,2844,0,1756601883,13149.917352379991,29460.628428509997,53314.476312000006 2025-08-31,00:58:05.000,243,11045196,2885,0,1756601884,13149.930824999996,28076.637489960005,53314.54618320001 2025-08-31,00:58:06.000,243,11045244,3045,0,1756601885,13149.917352379991,31305.886237740007,53314.53220896 2025-08-31,00:58:07.000,243,11045136,2965,0,1756601886,13149.90387976,26692.62540402,53314.56015744 2025-08-31,00:58:08.000,243,11045198,2925,0,1756601887,13149.829780349995,34535.21957508,53314.53220896 2025-08-31,00:58:09.000,243,11045204,2925,0,1756601888,13149.849989279995,31305.836893829997,53314.48329912 2025-08-31,00:58:10.000,243,11045238,3085,0,1756601889,13149.83651665999,26231.273943780005,53314.46932488001 2025-08-31,00:58:11.000,243,11045180,2764,0,1756601890,13149.8634619,30383.282005080007,53314.476312000006 2025-08-31,00:58:12.000,243,11045220,3045,0,1756601891,13149.890407139996,31305.96377817,53314.41342792 2025-08-31,00:58:13.000,243,11045225,3405,0,1756601892,13149.917352379991,29921.90939745,53314.4413764 2025-08-31,00:58:14.000,243,11045225,3365,0,1756601893,13149.957770239991,25308.57807243,53314.46932488001 2025-08-31,00:58:15.000,243,11045214,2925,0,1756601894,13150.011660719996,31305.79459905,53314.4413764 2025-08-31,00:58:16.000,243,11045158,3245,0,1756601895,13150.052078579996,33612.56599851001,53314.42740216001 2025-08-31,00:58:17.000,243,11045238,3165,0,1756601896,13150.153123229997,29460.459249389998,53314.44836352001 2025-08-31,00:58:18.000,243,11045216,3045,0,1756601897,13150.240695259992,25308.444138959996,53314.44836352001 2025-08-31,00:58:19.000,243,11045193,3485,0,1756601898,13150.274376809997,25769.675763990002,53314.43438928 2025-08-31,00:58:20.000,243,11045211,3205,0,1756601899,13150.402366699993,28076.242738679997,53314.476312000006 2025-08-31,00:58:21.000,243,11045040,2844,0,1756601900,13150.523620279993,25308.197419410004,53314.455350640004 2025-08-31,00:58:22.000,243,11045088,3045,0,1756601901,13150.624664929994,27153.398835600005,53314.36451808 2025-08-31,00:58:23.000,243,11045170,2965,0,1756601902,13150.75265481999,28075.932576959996,53314.35054384001 2025-08-31,00:58:24.000,243,11045167,3565,0,1756601903,13150.85369946999,26230.526736,53314.336569600004 2025-08-31,00:58:25.000,243,11045243,3485,0,1756601904,13151.00189829,27153.201459959993,53314.43438928 2025-08-31,00:58:26.000,243,11045028,2925,0,1756601905,13151.11641555999,27614.41898673,53314.44836352001 2025-08-31,00:58:27.000,243,11045265,3365,0,1756601906,13151.305032240001,27614.306200649997,53314.525221840006 2025-08-31,00:58:28.000,243,11045163,3005,0,1756601907,13151.406076890002,28536.896335049998,53314.53220896 2025-08-31,00:58:29.000,243,11045232,2685,0,1756601908,13151.587957260002,31766.032296749996,53314.61605440001 2025-08-31,00:58:30.000,243,11045204,3045,0,1756601909,13151.614902499998,31304.631492600005,53314.644002880006 2025-08-31,00:58:31.000,243,11045242,3005,0,1756601910,13151.709210839988,28075.220614830003,53314.66496424001 2025-08-31,00:58:32.000,243,11045213,3325,0,1756601911,13151.776573939998,28536.487485510006,53314.623041520004 2025-08-31,00:58:33.000,243,11045264,3005,0,1756601912,13151.837200729999,26691.145086720004,53314.72784832 2025-08-31,00:58:34.000,243,11045168,3045,0,1756601913,13151.91130013999,28997.719110539998,53314.71387408001 2025-08-31,00:58:35.000,243,11045233,3045,0,1756601914,13152.046026339995,29920.252851900004,53314.80470664001 2025-08-31,00:58:36.000,243,11045280,2685,0,1756601915,13152.09991682,27613.749319380004,53314.83265512001 2025-08-31,00:58:37.000,243,11045206,2764,0,1756601916,13152.21443408999,29920.252851900004,53314.825668 2025-08-31,00:58:38.000,243,11045262,2965,0,1756601917,13152.396314459991,28536.40994508,53314.86759072 2025-08-31,00:58:39.000,243,11045214,3125,0,1756601918,13152.544513280001,24845.908424880006,53314.88156496001 2025-08-31,00:58:40.000,243,11045075,3444,0,1756601919,13152.746602580002,29459.1692586,53314.979384640006 2025-08-31,00:58:41.000,243,11045243,3325,0,1756601920,13152.968900809989,31304.52575565,53315.00034600001 2025-08-31,00:58:42.000,243,11045231,3325,0,1756601921,13153.23835321,29920.563013620005,53315.028294480006 2025-08-31,00:58:43.000,243,11045252,2685,0,1756601922,13153.46065144,30843.287081489994,53315.07021720001 2025-08-31,00:58:44.000,243,11045203,3325,0,1756601923,13153.595377639991,30382.006112550007,53315.18201112 2025-08-31,00:58:45.000,243,11045197,3325,0,1756601924,13153.831148489997,27152.863101719995,53315.22393384 2025-08-31,00:58:46.000,243,11045244,2764,0,1756601925,13154.019765169993,30382.161193410007,53315.293805040004 2025-08-31,00:58:47.000,243,11045216,2844,0,1756601926,13154.255536019999,28536.945678959994,53315.33572776001 2025-08-31,00:58:48.000,243,11045197,3405,0,1756601927,13154.41047114999,28536.917482439996,53315.40559896001 2025-08-31,00:58:49.000,243,11045224,2805,0,1756601928,13154.53846104,29459.669746829997,53315.49643152 2025-08-31,00:58:50.000,243,11045188,2885,0,1756601929,13154.67992355,25769.06248968,53315.63617392 2025-08-31,00:58:51.000,243,11045185,3125,0,1756601930,13154.875276539991,30382.436109479997,53315.68508376 2025-08-31,00:58:52.000,243,11045205,3365,0,1756601931,13154.996530119992,28537.19239851,53315.75495496 2025-08-31,00:58:53.000,243,11045199,3085,0,1756601932,13155.117783699992,28075.88323305,53315.77591632 2025-08-31,00:58:54.000,243,11045227,3444,0,1756601933,13155.205355730002,29459.930564640003,53315.92264584 2025-08-31,00:58:55.000,243,11045221,3444,0,1756601934,13155.333345619998,29921.26087749,53315.95059432 2025-08-31,00:58:56.000,243,11045185,3485,0,1756601935,13155.474808129999,32228.053424340003,53316.048414 2025-08-31,00:58:57.000,243,11045103,3325,0,1756601936,13155.63647957,26692.15311231,53316.09033672 2025-08-31,00:58:58.000,243,11045193,3325,0,1756601937,13155.77120576999,24846.853008300008,53316.13924656 2025-08-31,00:58:59.000,243,11045231,3405,0,1756601938,13155.845305179995,28998.81877482,53316.24405336001 2025-08-31,00:59:00.000,243,11045254,2685,0,1756601939,13155.946349829996,29460.092694630002,53316.31392456001 2025-08-31,00:59:01.000,243,11045219,3405,0,1756601940,13155.993503999991,27153.46227777,53316.39078288001 2025-08-31,00:59:02.000,243,11045286,2885,0,1756601941,13156.047394479996,29460.09974376,53316.369821520006 2025-08-31,00:59:03.000,243,11045176,3085,0,1756601942,13156.033921859991,36379.95574869,53316.418731360005 2025-08-31,00:59:04.000,243,11045206,2685,0,1756601943,13156.02044924,34995.92251536,53316.50956392001 2025-08-31,00:59:05.000,243,11045169,3485,0,1756601944,13156.027185549996,29921.232680970003,53316.50956392001 2025-08-31,00:59:06.000,243,11045250,2844,0,1756601945,13155.993503999991,34073.16320184,53316.48161544001 2025-08-31,00:59:07.000,243,11045192,2805,0,1756601946,13155.946349829996,29921.162189669994,53316.49558968 2025-08-31,00:59:08.000,243,11045241,3325,0,1756601947,13155.81835994,32227.7855574,53316.537512400006 2025-08-31,00:59:09.000,243,11045229,3444,0,1756601948,13155.73078790999,24385.191386339997,53316.537512400006 2025-08-31,00:59:10.000,243,11045186,3045,0,1756601949,13155.62974325999,26230.569030779996,53316.46065408001 2025-08-31,00:59:11.000,243,11045225,3444,0,1756601950,13155.528698609989,27614.567018460002,53316.37680864 2025-08-31,00:59:12.000,243,11045269,3525,0,1756601951,13155.420917649993,27153.28604952,53316.39078288001 2025-08-31,00:59:13.000,243,11045274,3125,0,1756601952,13155.306400379988,29921.43005661,53316.42571848 2025-08-31,00:59:14.000,243,11045256,2764,0,1756601953,13155.191883109997,22078.920475110004,53316.35584728 2025-08-31,00:59:15.000,243,11045215,3444,0,1756601954,13155.077365839992,32228.145063029995,53316.2580276 2025-08-31,00:59:16.000,243,11045167,3405,0,1756601955,13154.956112259992,28076.256836939996,53316.12527232001 2025-08-31,00:59:17.000,243,11045202,2685,0,1756601956,13154.875276539991,28537.728132389995,53316.09033672 2025-08-31,00:59:18.000,243,11045267,3645,0,1756601957,13154.727077719996,32228.41292997,53316.02745264001 2025-08-31,00:59:19.000,243,11045179,3405,0,1756601958,13154.63276937999,27153.842930789993,53315.92264584 2025-08-31,00:59:20.000,243,11045264,2844,0,1756601959,13154.47783425,27153.91342209,53315.82482616 2025-08-31,00:59:21.000,243,11045159,3444,0,1756601960,13154.343108049994,29460.550888080004,53315.88072312 2025-08-31,00:59:22.000,243,11045238,3005,0,1756601961,13154.201645539993,27615.314226240007,53315.78290344 2025-08-31,00:59:23.000,243,11045221,3325,0,1756601962,13154.046710410003,28537.939606290005,53315.699058000006 2025-08-31,00:59:24.000,243,11045207,3365,0,1756601963,13153.918720519992,28999.29811566,53315.62219968001 2025-08-31,00:59:25.000,243,11045140,2885,0,1756601964,13153.763785390001,31305.865090349995,53315.52438000001 2025-08-31,00:59:26.000,243,11045197,3165,0,1756601965,13153.662740740001,31305.865090349995,53315.54534136 2025-08-31,00:59:27.000,243,11045177,3605,0,1756601966,13153.548223469996,27615.180292770005,53315.42656032 2025-08-31,00:59:28.000,243,11045120,2805,0,1756601967,13153.49433298999,26231.280992910004,53315.39162472 2025-08-31,00:59:29.000,243,11045023,3444,0,1756601968,13153.366343099995,33612.62944068,53315.30777928001 2025-08-31,00:59:30.000,243,11045182,3045,0,1756601969,13153.325925239995,24386.058429330005,53315.2798308 2025-08-31,00:59:31.000,243,11045163,3205,0,1756601970,13153.31245261999,31767.385729710004,53315.18899824001 2025-08-31,00:59:32.000,243,11045205,3405,0,1756601971,13153.305716309995,29922.170215260005,53315.14008840001 2025-08-31,00:59:33.000,243,11045230,2805,0,1756601972,13153.29898,28999.488442169997,53315.07021720001 2025-08-31,00:59:34.000,243,11045163,3125,0,1756601973,13153.245089519995,31306.182301199995,53314.979384640006 2025-08-31,00:59:35.000,243,11045234,2844,0,1756601974,13153.25856214,30383.486429850003,53314.99335888 2025-08-31,00:59:36.000,243,11045182,2925,0,1756601975,13153.23161689999,31306.196399459994,53314.9654104 2025-08-31,00:59:37.000,243,11045148,2685,0,1756601976,13153.265298449995,23463.475344060003,53314.83265512001 2025-08-31,00:59:38.000,243,11045177,3525,0,1756601977,13153.23835321,31306.175252069996,53314.91650056 2025-08-31,00:59:39.000,243,11045219,3405,0,1756601978,13153.29898,33151.552896509995,53314.81868088 2025-08-31,00:59:40.000,243,11045136,2844,0,1756601979,13153.305716309995,29460.882197190003,53314.84662936 2025-08-31,00:59:41.000,243,11045160,2965,0,1756601980,13153.40002465,29460.734165460002,53314.84662936 2025-08-31,00:59:42.000,243,11045165,3325,0,1756601981,13153.45391512999,28076.722079519997,53314.85361648001 2025-08-31,00:59:43.000,243,11045209,3444,0,1756601982,13153.53475084999,28076.658637350003,53314.78374528001 2025-08-31,00:59:44.000,243,11045166,3045,0,1756601983,13153.62232288,28999.27696827,53314.78374528001 2025-08-31,00:59:45.000,243,11045197,3444,0,1756601984,13153.703158600001,30383.331348990003,53314.72784832 2025-08-31,00:59:46.000,243,11045143,3525,0,1756601985,13153.831148489997,31767.11081364,53314.741822560005 2025-08-31,00:59:47.000,243,11045236,3205,0,1756601986,13153.911984209997,27615.208489290002,53314.73483544001 2025-08-31,00:59:48.000,243,11045266,2925,0,1756601987,13153.992819929997,26231.245747260007,53314.77675816 2025-08-31,00:59:49.000,243,11045197,3365,0,1756601988,13154.080391959993,26231.1611577,53314.741822560005 2025-08-31,00:59:50.000,243,11045209,3325,0,1756601989,13154.194909229998,30844.414942289994,53314.79771952 2025-08-31,00:59:51.000,243,11045171,3325,0,1756601990,13154.269008639989,26231.140010310002,53314.811693760006 2025-08-31,00:59:52.000,243,11045246,2925,0,1756601991,13154.34984435999,25769.739206159997,53314.85361648001 2025-08-31,00:59:53.000,243,11045240,2805,0,1756601992,13154.43741639,28537.770427170006,53314.979384640006 2025-08-31,00:59:54.000,243,11045179,3365,0,1756601993,13154.565406279995,27615.08160495,53314.9654104 2025-08-31,00:59:55.000,243,11045205,3365,0,1756601994,13154.61929676,25769.732157029997,53314.98637176 2025-08-31,00:59:56.000,243,11045213,3085,0,1756601995,13154.71360509999,29460.353512439993,53315.02130736001 2025-08-31,00:59:57.000,243,11045150,2885,0,1756601996,13154.84159499,25308.352500270004,53315.077204320005 2025-08-31,00:59:58.000,243,11045252,3045,0,1756601997,13154.929167019996,27153.75834123,53315.126114160004 2025-08-31,00:59:59.000,243,11045233,3245,0,1756601998,13154.983057500001,28999.114838280002,53315.2099596 2025-08-31,01:00:00.000,243,11045248,2965,0,1756601999,13155.057156909992,29921.72612007,53315.244895200005 2025-08-31,01:00:01.000,243,11045227,3325,0,1756602000,13155.117783699992,26231.090666400007,53315.349702 2025-08-31,01:00:02.000,243,11045207,3444,0,1756602001,13155.205355730002,29460.494495039995,53315.38463760001 2025-08-31,01:00:03.000,243,11045252,2844,0,1756602002,13155.252509899998,28537.876164119996,53315.482457280006 2025-08-31,01:00:04.000,243,11045269,3325,0,1756602003,13155.340081929993,27153.91342209,53315.58726408 2025-08-31,01:00:05.000,243,11045192,3005,0,1756602004,13155.468071819989,34535.26891899,53315.61521256 2025-08-31,01:00:06.000,243,11045187,3685,0,1756602005,13155.596061709999,30844.746251400007,53315.70604512 2025-08-31,01:00:07.000,243,11045251,3325,0,1756602006,13155.663424809994,30383.52872463,53315.83880040001 2025-08-31,01:00:08.000,243,11045180,2805,0,1756602007,13155.83183255999,31767.57605622,53315.88072312 2025-08-31,01:00:09.000,243,11045185,3485,0,1756602008,13155.91940459,26231.746235490005,53316.02046552 2025-08-31,01:00:10.000,243,11045222,2764,0,1756602009,13156.013712929991,28538.538782339994,53316.09033672 2025-08-31,01:00:11.000,243,11045234,3045,0,1756602010,13156.081076030001,30383.930525040007,53316.153220800006 2025-08-31,01:00:12.000,243,11045197,3165,0,1756602011,13156.182120680001,29000.059421700003,53316.1881564 2025-08-31,01:00:13.000,243,11045230,2965,0,1756602012,13156.276429019992,24848.002016490005,53316.320911680006 2025-08-31,01:00:14.000,243,11045246,3005,0,1756602013,13156.289901639997,25309.438066290008,53316.39777 2025-08-31,01:00:15.000,243,11045179,3245,0,1756602014,13156.337055809992,32229.37866078,53316.43969272001 2025-08-31,01:00:16.000,243,11045192,2844,0,1756602015,13156.323583190002,29922.825784350003,53316.53052528001 2025-08-31,01:00:17.000,243,11045172,2725,0,1756602016,13156.404418910002,28077.434041650005,53316.54449952 2025-08-31,01:00:18.000,243,11045271,3325,0,1756602017,13156.411155219997,26693.457201359997,53316.6423192 2025-08-31,01:00:19.000,243,11045247,3525,0,1756602018,13156.390946289997,26693.393759190003,53316.64930632001 2025-08-31,01:00:20.000,243,11045204,2965,0,1756602019,13156.404418910002,27154.681777260004,53316.74013888 2025-08-31,01:00:21.000,243,11045181,3285,0,1756602020,13156.370737359997,28077.33535383,53316.7820616 2025-08-31,01:00:22.000,243,11045148,2844,0,1756602021,13156.289901639997,30845.366574839994,53316.74013888 2025-08-31,01:00:23.000,243,11045147,3444,0,1756602022,13156.229274849997,34074.61532262,53316.7820616 2025-08-31,01:00:24.000,243,11045159,3405,0,1756602023,13156.188856989997,32229.279972959994,53316.851932800004 2025-08-31,01:00:25.000,243,11045194,3045,0,1756602024,13156.101284960001,29000.038274310005,53316.803022960004 2025-08-31,01:00:26.000,243,11045126,3085,0,1756602025,13156.04065817,28538.64451929,53316.86590704001 2025-08-31,01:00:27.000,243,11045132,3165,0,1756602026,13155.95982245,28999.876144320006,53316.851932800004 2025-08-31,01:00:28.000,243,11045244,2805,0,1756602027,13155.87225041999,26231.943611130002,53316.84494568001 2025-08-31,01:00:29.000,243,11045217,3245,0,1756602028,13155.79141469999,34535.95973373001,53316.83097144 2025-08-31,01:00:30.000,243,11045261,3085,0,1756602029,13155.69037004999,32229.131941230007,53316.86590704001 2025-08-31,01:00:31.000,243,11045200,2925,0,1756602030,13155.54890753999,31306.471315529998,53316.851932800004 2025-08-31,01:00:32.000,243,11045178,3045,0,1756602031,13155.427653959989,28077.03224124,53316.851932800004 2025-08-31,01:00:33.000,243,11045261,3285,0,1756602032,13155.299664069993,29460.846951540007,53316.76808736 2025-08-31,01:00:34.000,243,11045203,3325,0,1756602033,13155.151465249997,26692.879172700006,53316.71917752 2025-08-31,01:00:35.000,243,11045198,3205,0,1756602034,13154.969584879997,28076.785521690006,53316.66328056 2025-08-31,01:00:36.000,243,11045232,2885,0,1756602035,13154.794440819991,29922.05038005,53316.6423192 2025-08-31,01:00:38.000,243,11045240,2805,0,1756602037,13154.55866997,30383.35954551,53316.54449952 2025-08-31,01:00:39.000,243,11045198,2764,0,1756602038,13154.39026221999,28076.68683387,53316.467641200004 2025-08-31,01:00:40.000,243,11045200,2525,0,1756602039,13154.316162809999,34074.01614657001,53316.488602560006 2025-08-31,01:00:41.000,243,11045215,3405,0,1756602040,13154.127546129988,30844.711005749996,53316.40475712 2025-08-31,01:00:42.000,243,11045249,3205,0,1756602041,13154.026501480002,29460.677772420007,53316.30693744 2025-08-31,01:00:43.000,243,11045148,3045,0,1756602042,13153.851357419997,29460.74826372,53316.26501472 2025-08-31,01:00:44.000,243,11045231,3325,0,1756602043,13153.716631219992,28999.495491299997,53316.21610488 2025-08-31,01:00:45.000,243,11045119,3325,0,1756602044,13153.575168709991,26692.843927049995,53316.132259440004 2025-08-31,01:00:46.000,243,11045192,2805,0,1756602045,13153.35287047999,25308.937578059995,53316.06937536 2025-08-31,01:00:47.000,243,11045294,2965,0,1756602046,13153.23161689999,26231.570007240007,53316.013478400004 2025-08-31,01:00:48.000,243,11045146,3325,0,1756602047,13153.056472839999,28999.544835210007,53315.95059432 2025-08-31,01:00:49.000,243,11045181,3245,0,1756602048,13152.948691879988,27615.666682740004,53315.964568560004 2025-08-31,01:00:50.000,243,11045187,3165,0,1756602049,13152.813965679998,22541.019143130005,53315.90867160001 2025-08-31,01:00:51.000,243,11045195,3444,0,1756602050,13152.665766860002,28538.376652349994,53315.78290344 2025-08-31,01:00:52.000,243,11045259,3245,0,1756602051,13152.557985899992,28538.447143650003,53315.69207088001 2025-08-31,01:00:53.000,243,11045234,2965,0,1756602052,13152.450204939996,31306.386725970006,53315.57328984001 2025-08-31,01:00:54.000,243,11045228,3045,0,1756602053,13152.31547873999,27154.512598140005,53315.5593156 2025-08-31,01:00:55.000,243,11045246,3125,0,1756602054,13152.21443408999,29461.164162390007,53315.54534136 2025-08-31,01:00:56.000,243,11045171,3045,0,1756602055,13152.13359836999,26693.26687485,53315.4195732 2025-08-31,01:00:57.000,243,11045173,3365,0,1756602056,13152.005608479994,27154.681777260004,53315.32175352 2025-08-31,01:00:58.000,243,11045201,3245,0,1756602057,13151.904563829994,31767.984905760008,53315.37066336 2025-08-31,01:00:59.000,243,11045180,2965,0,1756602058,13151.816991799999,32690.66667885,53315.32175352 2025-08-31,01:01:00.000,243,11045245,3245,0,1756602059,13151.722683459993,31306.76032986,53315.25188232 2025-08-31,01:01:01.000,243,11045235,3325,0,1756602060,13151.648584049988,28538.693863199995,53315.21694672001 2025-08-31,01:01:02.000,243,11045099,3365,0,1756602061,13151.574484639998,28077.49043469,53315.15406264 2025-08-31,01:01:03.000,243,11045188,2965,0,1756602062,13151.439758439992,26693.393759190003,53315.04925584001 2025-08-31,01:01:04.000,243,11045257,3165,0,1756602063,13151.399340579992,26693.43605397,53315.00034600001 2025-08-31,01:01:05.000,243,11045186,2965,0,1756602064,13151.325241170001,32229.37866078,53314.87457784 2025-08-31,01:01:06.000,243,11045208,3085,0,1756602065,13151.197251279991,30845.366574839994,53314.839642240004 2025-08-31,01:01:07.000,243,11045201,3365,0,1756602066,13151.07599769999,27154.646531610008,53314.76977104 2025-08-31,01:01:08.000,243,11045198,2965,0,1756602067,13150.96148043,28538.566978860006,53314.790732400004 2025-08-31,01:01:09.000,243,11045209,3485,0,1756602068,13150.846963159995,29922.452180459994,53314.61605440001 2025-08-31,01:01:10.000,243,11045214,2965,0,1756602069,13150.73244588999,28077.060437759996,53314.59509304001 2025-08-31,01:01:11.000,243,11045277,3405,0,1756602070,13150.597719689998,31767.702940560004,53314.60208016 2025-08-31,01:01:12.000,243,11045204,2644,0,1756602071,13150.483202419993,29922.37464003,53314.53220896 2025-08-31,01:01:13.000,243,11045211,3525,0,1756602072,13150.328267290002,25308.986921970005,53314.49727336001 2025-08-31,01:01:14.000,243,11045148,2805,0,1756602073,13150.166595850002,26692.999007909995,53314.41342792 2025-08-31,01:01:15.000,243,11045249,3285,0,1756602074,13150.038605959991,30844.887233999994,53314.38547944 2025-08-31,01:01:16.000,243,11045197,3165,0,1756602075,13149.94429762,32690.286025830006,53314.30163400001 2025-08-31,01:01:17.000,243,11045211,3365,0,1756602076,13149.81630772999,31767.653596649994,53314.22477568 2025-08-31,01:01:18.000,243,11045151,3605,0,1756602077,13149.68158153,28999.728112590004,53314.126956 2025-08-31,01:01:19.000,243,11045200,2885,0,1756602078,13149.607482119995,29922.247755689998,53314.15490448 2025-08-31,01:01:20.000,243,11045167,3165,0,1756602079,13149.506437469994,25770.33838221,53314.03612344 2025-08-31,01:01:21.000,243,11045196,3005,0,1756602080,13149.452546989989,31767.639498389995,53313.903368160005 2025-08-31,01:01:22.000,243,11045130,3005,0,1756602081,13149.412129129989,35458.30314858,53313.96625224001 2025-08-31,01:01:23.000,243,11045271,3325,0,1756602082,13149.358238649998,30383.578068539995,53313.9872136 2025-08-31,01:01:24.000,243,11045188,2925,0,1756602083,13149.311084479988,29460.861049800005,53313.93131664 2025-08-31,01:01:25.000,243,11045172,3045,0,1756602084,13149.230248759988,31306.12590816,53313.86144544 2025-08-31,01:01:26.000,243,11045205,3205,0,1756602085,13149.196567209998,28999.410901740004,53313.87541968001 2025-08-31,01:01:27.000,243,11045221,3365,0,1756602086,13149.196567209998,27154.047355560004,53313.77061288 2025-08-31,01:01:28.000,243,11045135,3245,0,1756602087,13149.115731489997,23463.35550885,53313.70772880001 2025-08-31,01:01:29.000,243,11045166,2885,0,1756602088,13149.041632079992,30383.267906819994,53313.75663864001 2025-08-31,01:01:30.000,243,11045195,3325,0,1756602089,13148.994477909997,26231.217550739995,53313.65183184 2025-08-31,01:01:31.000,243,11045238,2685,0,1756602090,13148.859751709992,27615.293078849994,53313.58894776001 2025-08-31,01:01:32.000,243,11045217,3365,0,1756602091,13148.846279090001,31305.858041219995,53313.54702504 2025-08-31,01:01:33.000,243,11045173,3245,0,1756602092,13148.785652300001,31305.82279557,53313.51208944001 2025-08-31,01:01:34.000,243,11045169,3165,0,1756602093,13148.731761819996,28076.623391700006,53313.498115200004 2025-08-31,01:01:35.000,243,11045215,3125,0,1756602094,13148.67787133999,28999.31221392,53313.44221824001 2025-08-31,01:01:36.000,243,11045205,3365,0,1756602095,13148.64418979,29460.75531285,53313.37933416 2025-08-31,01:01:37.000,243,11045258,3045,0,1756602096,13148.63745347999,31767.491466659994,53313.428244 2025-08-31,01:01:38.000,243,11045164,3125,0,1756602097,13148.61724454999,28076.891258639997,53313.44221824001 2025-08-31,01:01:39.000,243,11045137,3325,0,1756602098,13148.66439872,34074.24171873,53313.36535992 2025-08-31,01:01:40.000,243,11045144,2885,0,1756602099,13148.64418979,29461.030228920004,53313.30946296 2025-08-31,01:01:41.000,243,11045156,2965,0,1756602100,13148.66439872,27154.39276293,53313.37933416 2025-08-31,01:01:42.000,243,11045145,3165,0,1756602101,13148.68460765,29922.459229590007,53313.38632128 2025-08-31,01:01:43.000,243,11045164,2885,0,1756602102,13148.691343959996,25309.113806309993,53313.30946296 2025-08-31,01:01:44.000,243,11045143,3485,0,1756602103,13148.69808026999,25309.134953700006,53313.34439856001 2025-08-31,01:01:45.000,243,11045170,3045,0,1756602104,13148.76544337,32690.441106690007,53313.29548872001 2025-08-31,01:01:46.000,243,11045227,3245,0,1756602105,13148.832806469996,30845.112806160003,53313.38632128 2025-08-31,01:01:47.000,243,11045168,2885,0,1756602106,13148.853015399996,29922.311197860006,53313.37234704001 2025-08-31,01:01:58.000,243,11045224,2965,0,1756602117,13149.169621970002,27615.441110579995,53313.26055312 2025-08-31,01:01:59.000,243,11045235,3405,0,1756602118,13149.290875549988,24386.10072411,53313.23959176 2025-08-31,01:02:00.000,243,11045201,3245,0,1756602119,13149.317820789998,28999.45319652,53313.26754024 2025-08-31,01:02:01.000,243,11045233,3325,0,1756602120,13149.412129129989,30383.585117669994,53313.29548872001 2025-08-31,01:02:02.000,243,11045192,2805,0,1756602121,13149.506437469994,31767.42802449,53313.26754024 2025-08-31,01:02:03.000,243,11045220,2725,0,1756602122,13149.53338270999,27154.040306430004,53313.134784960006 2025-08-31,01:02:04.000,243,11045189,3525,0,1756602123,13149.627691049995,24386.11482237,53313.12779784001 2025-08-31,01:02:05.000,243,11045181,3405,0,1756602124,13149.647899979995,28538.031244979997,53313.15574632001 2025-08-31,01:02:06.000,243,11045201,3205,0,1756602125,13149.72199939,29460.656625029995,53313.17670768001 2025-08-31,01:02:07.000,243,11045116,2925,0,1756602126,13149.748944629995,35919.22461189001,53313.15574632001 2025-08-31,01:02:08.000,243,11045094,2805,0,1756602127,13149.80283511,29921.965790489994,53313.19766904 2025-08-31,01:02:09.000,243,11045196,2764,0,1756602128,13149.81630772999,30844.640514450002,53313.19766904 2025-08-31,01:02:10.000,243,11045158,3245,0,1756602129,13149.85672558999,28537.862065859998,53313.22561752001 2025-08-31,01:02:11.000,243,11044964,2764,0,1756602130,13149.89714344999,32228.532765180003,53313.21164328 2025-08-31,01:02:12.000,243,11045224,3085,0,1756602131,13149.937561309991,29460.550888080004,53313.26754024 2025-08-31,01:02:13.000,243,11045179,3205,0,1756602132,13149.991451789996,30844.421991420008,53313.2885016 2025-08-31,01:02:14.000,243,11045161,3485,0,1756602133,13150.045342270001,31305.843942959997,53313.27452736001 2025-08-31,01:02:15.000,243,11045204,2925,0,1756602134,13150.099232749992,32689.778488469994,53313.29548872001 2025-08-31,01:02:16.000,243,11045105,3125,0,1756602135,13150.166595850002,27153.75834123,53313.232604640005 2025-08-31,01:02:17.000,243,11045161,3165,0,1756602136,13150.233958949997,26692.378684469993,53313.330424320004 2025-08-31,01:02:18.000,243,11045276,3165,0,1756602137,13150.267640500002,31305.590174280005,53313.36535992 2025-08-31,01:02:19.000,243,11045256,2844,0,1756602138,13150.355212529998,26692.188357959996,53313.400295520005 2025-08-31,01:02:20.000,243,11045180,2885,0,1756602139,13150.368685150002,27614.813738009994,53313.351385680005 2025-08-31,01:02:21.000,243,11045166,2685,0,1756602140,13150.422575629993,31766.694914969994,53313.470166720006 2025-08-31,01:02:22.000,243,11045240,2685,0,1756602141,13150.456257179998,31305.17427561,53313.428244 2025-08-31,01:02:23.000,243,11045176,3125,0,1756602142,13150.489938729988,34534.45121991,53313.5330508 2025-08-31,01:02:24.000,243,11045134,2965,0,1756602143,13150.557301829998,29459.747287260005,53313.50510232 2025-08-31,01:02:25.000,243,11045170,2725,0,1756602144,13150.590983379989,28998.32533572,53313.56099928001 2025-08-31,01:02:26.000,243,11045198,2925,0,1756602145,13150.678555409999,24846.29612703,53313.45619248 2025-08-31,01:02:27.000,243,11045199,3485,0,1756602146,13150.739182199999,27614.193414570007,53313.43523112 2025-08-31,01:02:28.000,243,11045186,2844,0,1756602147,13150.79980899,28998.064517909996,53313.519076560005 2025-08-31,01:02:29.000,243,11045166,3125,0,1756602148,13150.85369946999,26229.991002120005,53313.449205360004 2025-08-31,01:02:30.000,243,11045236,2885,0,1756602149,13150.9412715,28536.56502594,53313.47715384 2025-08-31,01:02:31.000,243,11045188,2764,0,1756602150,13151.02210722,31304.405920439996,53313.40728264 2025-08-31,01:02:32.000,243,11045216,3045,0,1756602151,13151.11641555999,24845.82383532,53313.46317960001 2025-08-31,01:02:33.000,243,11045169,3165,0,1756602152,13151.20398759,33149.473403159995,53313.52606368 2025-08-31,01:02:34.000,243,11045136,3005,0,1756602153,13151.352186409997,31765.48951374,53313.54003792001 2025-08-31,01:02:35.000,243,11045206,3125,0,1756602154,13151.466703680002,28997.472390990006,53313.5330508 2025-08-31,01:02:36.000,243,11045229,3205,0,1756602155,13151.574484639998,29458.795654710004,53313.50510232 2025-08-31,01:02:37.000,243,11045171,3285,0,1756602156,13151.662056669993,32226.601303560004,53313.519076560005 2025-08-31,01:02:38.000,243,11045213,3645,0,1756602157,13151.722683459993,32226.49556661,53313.37933416 2025-08-31,01:02:39.000,243,11045229,3205,0,1756602158,13151.830464419989,27151.981960470002,53313.46317960001 2025-08-31,01:02:40.000,243,11045201,3325,0,1756602159,13151.938245379999,30381.082676520004,53313.52606368 2025-08-31,01:02:41.000,243,11045196,2764,0,1756602160,13151.99213585999,34532.900411309995,53313.5330508 2025-08-31,01:02:42.000,243,11045208,2925,0,1756602161,13152.05276264999,29458.436149080007,53313.50510232 2025-08-31,01:02:43.000,243,11045189,3365,0,1756602162,13152.14033468,28997.148131010006,53313.5330508 2025-08-31,01:02:44.000,243,11045167,3245,0,1756602163,13152.187488849995,29458.492542120002,53313.63087048001 2025-08-31,01:02:45.000,243,11045121,3245,0,1756602164,13152.268324569995,29919.858100619997,53313.58196064 2025-08-31,01:02:46.000,243,11045240,2844,0,1756602165,13152.369369219996,28997.19747492,53313.57497352 2025-08-31,01:02:47.000,243,11045125,3165,0,1756602166,13152.490622799996,29919.858100619997,53313.64484472 2025-08-31,01:03:08.000,243,11045090,2885,0,1756602187,13155.225564660002,30380.78661306,53314.42740216001 2025-08-31,01:03:09.000,243,11045133,3525,0,1756602188,13155.346818239988,25306.343498219998,53314.51823472001 2025-08-31,01:03:10.000,243,11045159,3405,0,1756602189,13155.602798019994,31764.735256829998,53314.93047480001 2025-08-31,01:03:11.000,243,11045223,3365,0,1756602190,13155.663424809994,29919.597282810006,53314.94444904 2025-08-31,01:03:12.000,243,11045257,3245,0,1756602191,13155.81162362999,28996.859116680003,53315.07021720001 2025-08-31,01:03:13.000,243,11045241,3525,0,1756602192,13155.91266827999,27612.910472910007,53315.08419144 2025-08-31,01:03:14.000,243,11045200,2844,0,1756602193,13155.986767689996,28535.571098610002,53315.09816568001 2025-08-31,01:03:15.000,243,11045221,3285,0,1756602194,13156.0608671,29458.161233010003,53315.16803688001 2025-08-31,01:03:16.000,243,11045225,3245,0,1756602195,13156.161911750001,32226.100815330006,53315.26585656001 2025-08-31,01:03:17.000,243,11045269,3405,0,1756602196,13156.303374260002,29919.463349340003,53315.2798308 2025-08-31,01:03:18.000,243,11045243,3485,0,1756602197,13156.229274849997,28074.14914707,53314.91650056 2025-08-31,01:03:19.000,243,11045186,3045,0,1756602198,13156.276429019992,30380.758416540004,53315.02130736001 2025-08-31,01:03:20.000,243,11045231,3605,0,1756602199,13156.424627840002,27151.608356580007,53315.02130736001 2025-08-31,01:03:21.000,243,11045255,3485,0,1756602200,13156.498727249993,26690.24279808,53315.05624296 2025-08-31,01:03:22.000,243,11045284,2925,0,1756602201,13156.559354039993,29458.18942953,53315.126114160004 2025-08-31,01:03:23.000,243,11045210,3165,0,1756602202,13156.687343929989,28074.28308054,53315.14008840001 2025-08-31,01:03:24.000,243,11045111,3685,0,1756602203,13156.801861199994,30380.885300880007,53315.244895200005 2025-08-31,01:03:25.000,243,11045209,3285,0,1756602204,13156.88943322999,28996.964853629994,53315.293805040004 2025-08-31,01:03:26.000,243,11045222,3205,0,1756602205,13156.902905849995,29458.21762605,53315.2798308 2025-08-31,01:03:27.000,243,11045209,3444,0,1756602206,13157.05110466999,29458.245822569996,53315.38463760001 2025-08-31,01:03:28.000,243,11045205,3405,0,1756602207,13157.11846777,31303.595270489997,53315.44053456 2025-08-31,01:03:29.000,243,11045168,3005,0,1756602208,13157.15888563,28997.084688839997,53315.4894444 2025-08-31,01:03:30.000,243,11045258,2844,0,1756602209,13157.273402899991,31303.665761790005,53315.580276960005 2025-08-31,01:03:31.000,243,11045190,3045,0,1756602210,13157.293611829991,31765.073615069996,53315.55232848001 2025-08-31,01:03:32.000,243,11045254,2965,0,1756602211,13157.394656479992,29458.485492990003,53315.650148160006 2025-08-31,01:03:33.000,243,11045246,3365,0,1756602212,13157.468755889997,32687.80473207,53315.70604512 2025-08-31,01:03:34.000,243,11045191,3525,0,1756602213,13157.509173749997,30842.490529799994,53315.72001936001 2025-08-31,01:03:35.000,243,11045217,3325,0,1756602214,13157.536118989992,31765.158204630003,53315.72001936001 2025-08-31,01:03:36.000,243,11045259,3125,0,1756602215,13157.610218399997,28997.345506650003,53315.78989056001 2025-08-31,01:03:37.000,243,11045195,3444,0,1756602216,13157.623691020002,29920.027279739996,53315.78989056001 2025-08-31,01:03:38.000,243,11045232,3005,0,1756602217,13157.670845189998,26690.86312152,53315.77591632 2025-08-31,01:03:39.000,243,11045223,3645,0,1756602218,13157.650636259998,33610.70502819,53315.817839040006 2025-08-31,01:03:40.000,243,11045205,3365,0,1756602219,13157.711263049998,35455.99808306999,53315.866748880006 2025-08-31,01:03:41.000,243,11045177,3485,0,1756602220,13157.670845189998,26229.596250839997,53315.77591632 2025-08-31,01:03:42.000,243,11045179,3325,0,1756602221,13157.684317810003,27613.657680689998,53315.873736 2025-08-31,01:03:43.000,243,11045243,3525,0,1756602222,13157.677581499993,29458.950735570004,53315.92264584 2025-08-31,01:03:44.000,243,11045125,3325,0,1756602223,13157.684317810003,29459.021226869998,53315.83880040001 2025-08-31,01:03:45.000,243,11045211,3685,0,1756602224,13157.751680909998,27152.426055660006,53315.88771024001 2025-08-31,01:03:46.000,243,11045195,3405,0,1756602225,13157.785362459988,29459.049423389995,53315.99251704 2025-08-31,01:03:47.000,243,11045237,3444,0,1756602226,13157.778626149993,28997.768454449993,53315.985529920006 2025-08-31,01:03:48.000,243,11045166,3005,0,1756602227,13157.751680909998,27613.862105459993,53315.92963296 2025-08-31,01:03:49.000,243,11045254,2965,0,1756602228,13157.751680909998,27613.826859809997,53316.02745264001 2025-08-31,01:03:50.000,243,11045237,3365,0,1756602229,13157.744944599988,24845.859080969996,53315.99251704 2025-08-31,01:03:51.000,243,11045147,3325,0,1756602230,13157.744944599988,34994.92858803,53315.97854280001 2025-08-31,01:03:52.000,243,11045218,2925,0,1756602231,13157.731471979998,32227.024251359995,53315.985529920006 2025-08-31,01:03:53.000,243,11045205,3245,0,1756602232,13157.731471979998,30843.089705849998,53316.06238824 2025-08-31,01:03:54.000,243,11045240,2844,0,1756602233,13157.751680909998,31765.729184159994,53316.07636248001 2025-08-31,01:03:55.000,243,11045170,2725,0,1756602234,13157.751680909998,28536.459288989994,53316.02046552 2025-08-31,01:03:56.000,243,11045229,3525,0,1756602235,13157.738208289993,33611.05043556,53316.013478400004 2025-08-31,01:03:57.000,243,11045223,3444,0,1756602236,13157.744944599988,25307.196442950008,53316.00649128001 2025-08-31,01:03:58.000,243,11045276,2965,0,1756602237,13157.731471979998,29459.056472519995,53316.00649128001 2025-08-31,01:03:59.000,243,11045235,3444,0,1756602238,13157.738208289993,29459.14811121,53315.99950416 2025-08-31,01:04:00.000,243,11045218,2844,0,1756602239,13157.704526740003,28997.796650970005,53316.05540112001 2025-08-31,01:04:01.000,243,11045171,3245,0,1756602240,13157.697790429993,28997.824847490003,53316.013478400004 2025-08-31,01:04:02.000,243,11045115,3285,0,1756602241,13157.731471979998,30381.77349126,53316.04142688 2025-08-31,01:04:03.000,243,11045176,2885,0,1756602242,13157.704526740003,29920.45727667,53316.06238824 2025-08-31,01:04:04.000,243,11045171,3245,0,1756602243,13157.691054119998,29920.407932760005,53315.9436072 2025-08-31,01:04:05.000,243,11045229,3365,0,1756602244,13157.684317810003,34072.387797539996,53316.02046552 2025-08-31,01:04:06.000,243,11045176,3045,0,1756602245,13157.684317810003,31765.68688938,53316.048414 2025-08-31,01:04:07.000,243,11045190,3005,0,1756602246,13157.697790429993,29920.400883630005,53315.99950416 2025-08-31,01:04:08.000,243,11045180,2844,0,1756602247,13157.650636259998,30843.07560759,53315.92264584 2025-08-31,01:04:09.000,243,11045247,3205,0,1756602248,13157.623691020002,32227.066546140006,53315.964568560004 2025-08-31,01:04:10.000,243,11045207,3325,0,1756602249,13157.643899950002,26691.208528889998,53316.00649128001 2025-08-31,01:04:11.000,243,11045241,3365,0,1756602250,13157.670845189998,26691.130988460005,53315.99950416 2025-08-31,01:04:12.000,243,11045219,3405,0,1756602251,13157.657372569993,26229.793626479994,53315.97155568 2025-08-31,01:04:13.000,243,11045229,3285,0,1756602252,13157.677581499993,29458.915489920008,53316.00649128001 2025-08-31,01:04:14.000,243,11045261,3405,0,1756602253,13157.664108880002,31304.307232620005,53315.99950416 2025-08-31,01:04:15.000,243,11045204,3045,0,1756602254,13157.650636259998,30381.61136127,53316.034439760006 2025-08-31,01:04:16.000,243,11045195,3405,0,1756602255,13157.704526740003,30381.61136127,53316.05540112001 2025-08-31,01:04:17.000,243,11045193,3365,0,1756602256,13157.691054119998,29920.238753640006,53316.034439760006 2025-08-31,01:04:18.000,243,11045187,3405,0,1756602257,13157.724735669988,27613.608336780002,53316.013478400004 2025-08-31,01:04:19.000,243,11045215,3125,0,1756602258,13157.731471979998,28997.514685770002,53316.02745264001 2025-08-31,01:04:20.000,243,11045201,3325,0,1756602259,13157.765153529988,23923.001079630005,53316.02745264001 2025-08-31,01:04:21.000,243,11045185,3285,0,1756602260,13157.751680909998,26690.87017065,53315.93662008001 2025-08-31,01:04:22.000,243,11045228,2844,0,1756602261,13157.765153529988,32226.714089639994,53316.013478400004 2025-08-31,01:04:23.000,243,11045157,3325,0,1756602262,13157.765153529988,32687.995058579996,53315.97155568 2025-08-31,01:04:24.000,243,11045172,2885,0,1756602263,13157.765153529988,28997.331408390004,53316.02745264001 2025-08-31,01:04:25.000,243,11045233,3444,0,1756602264,13157.819044009993,29919.928591920005,53316.00649128001 2025-08-31,01:04:26.000,243,11045164,2764,0,1756602265,13157.812307699998,33149.149143179995,53315.9436072 2025-08-31,01:04:27.000,243,11045201,3485,0,1756602266,13157.866198179989,33149.1068484,53315.99251704 2025-08-31,01:04:28.000,243,11045148,3005,0,1756602267,13157.845989249989,28997.19747492,53316.034439760006 2025-08-31,01:04:29.000,243,11045228,2844,0,1756602268,13157.886407109989,27151.918518299994,53316.02745264001 2025-08-31,01:04:30.000,243,11045227,3485,0,1756602269,13157.933561279999,24383.922542939996,53316.00649128001 2025-08-31,01:04:31.000,243,11045226,2764,0,1756602270,13157.973979139999,31764.967878120005,53316.048414 2025-08-31,01:04:32.000,243,11045185,3405,0,1756602271,13158.00766068999,27151.84097787,53316.09732384 2025-08-31,01:04:33.000,243,11045195,3444,0,1756602272,13158.041342239994,27151.749339179994,53316.048414 2025-08-31,01:04:34.000,243,11045204,2965,0,1756602273,13158.07502379,30381.040381740007,53315.985529920006 2025-08-31,01:04:35.000,243,11045238,2844,0,1756602274,13158.142386889995,28074.395866620005,53316.06937536 2025-08-31,01:04:36.000,243,11045120,3045,0,1756602275,13158.18954105999,29919.597282810006,53316.09033672 2025-08-31,01:04:37.000,243,11045217,3485,0,1756602276,13158.203013679995,29458.288117350006,53316.10431096001 2025-08-31,01:04:38.000,243,11045160,2844,0,1756602277,13158.243431539995,34994.06154504001,53316.132259440004 2025-08-31,01:04:39.000,243,11045176,3005,0,1756602278,13158.27711309,25767.77954802,53316.1182852 2025-08-31,01:04:40.000,243,11045159,3525,0,1756602279,13158.31753095,29919.65367585,53316.16020792 2025-08-31,01:04:41.000,243,11045199,3565,0,1756602280,13158.33100356999,33148.84603058999,53316.19514352001 2025-08-31,01:04:42.000,243,11045138,2885,0,1756602281,13158.425311909996,27151.643602230004,53316.23007912 2025-08-31,01:04:43.000,243,11045227,3205,0,1756602282,13158.465729769996,27151.69999527,53316.26501472 2025-08-31,01:04:44.000,243,11045206,2764,0,1756602283,13158.526356559996,25767.723154980005,53316.27200184001 2025-08-31,01:04:45.000,243,11045213,3165,0,1756602284,13158.580247040001,21615.827879760007,53316.369821520006 2025-08-31,01:04:46.000,243,11045190,3245,0,1756602285,13158.580247040001,34071.35862456,53316.38379576 2025-08-31,01:04:47.000,243,11045254,2844,0,1756602286,13158.607192279997,27612.882276389995,53316.3278988 2025-08-31,01:04:48.000,243,11045208,2805,0,1756602287,13158.647610139997,29919.399907169995,53316.41174424001 2025-08-31,01:04:49.000,243,11045228,2925,0,1756602288,13158.701500620002,35455.1592366,53316.43969272001 2025-08-31,01:04:50.000,243,11045219,3444,0,1756602289,13158.714973239992,30380.694974369995,53316.467641200004 2025-08-31,01:04:51.000,243,11045185,3405,0,1756602290,13158.782336340002,26228.785600889998,53316.467641200004 2025-08-31,01:04:52.000,243,11045245,3165,0,1756602291,13158.795808959992,31764.55902858,53316.5025768 2025-08-31,01:04:53.000,243,11045242,3085,0,1756602292,13158.863172060002,25767.434140650003,53316.54449952 2025-08-31,01:04:54.000,243,11045134,2844,0,1756602293,13158.849699439997,27151.36868616,53316.55847376001 2025-08-31,01:04:55.000,243,11045245,3325,0,1756602294,13158.836226819993,32687.13506472,53316.572448 2025-08-31,01:04:56.000,243,11045192,3125,0,1756602295,13158.890117299998,31764.439193369995,53316.59340936 2025-08-31,01:04:57.000,243,11045203,3365,0,1756602296,13158.903589920003,34070.9215785,53316.60738360001 2025-08-31,01:04:58.000,243,11045239,3444,0,1756602297,13158.903589920003,31303.06658574,53316.656293440006 2025-08-31,01:04:59.000,243,11045261,3365,0,1756602298,13158.944007779988,30380.391861779994,53316.69821616001 2025-08-31,01:05:00.000,243,11045215,3565,0,1756602299,13158.970953019998,34070.836988940006,53316.67725480001 2025-08-31,01:05:01.000,243,11045202,2764,0,1756602300,13159.045052429989,28073.719150139994,53316.73315176 2025-08-31,01:05:02.000,243,11045271,3525,0,1756602301,13159.098942909994,26689.74230985,53316.83097144 2025-08-31,01:05:03.000,243,11045208,3045,0,1756602302,13159.125888149989,28073.620462320003,53316.851932800004 2025-08-31,01:05:04.000,243,11045271,3485,0,1756602303,13159.159569699994,29457.526811310003,53316.83795856 2025-08-31,01:05:05.000,243,11045263,3525,0,1756602304,13159.199987559994,29457.512713050004,53316.8868684 2025-08-31,01:05:06.000,243,11045199,3525,0,1756602305,13159.20672386999,28073.50767624,53316.89385552001 2025-08-31,01:05:07.000,243,11045226,3165,0,1756602306,13159.27408697,26689.57313073,53316.85891992 2025-08-31,01:05:08.000,243,11045218,2925,0,1756602307,13159.280823279994,28073.514725369998,53316.81699720001 2025-08-31,01:05:09.000,243,11045241,3565,0,1756602308,13159.32797744999,32686.557036059996,53316.86590704001 2025-08-31,01:05:10.000,243,11045245,3245,0,1756602309,13159.35492269,32225.22672321,53316.90782976 2025-08-31,01:05:11.000,243,11045236,2644,0,1756602310,13159.422285789995,33609.020286119994,53316.90084264 2025-08-31,01:05:12.000,243,11045182,3045,0,1756602311,13159.42902209999,28995.93568065,53316.97770096 2025-08-31,01:05:13.000,243,11045239,3165,0,1756602312,13159.503121509995,28073.275054950005,53316.94975248 2025-08-31,01:05:14.000,243,11045166,3085,0,1756602313,13159.55027567999,30841.087752930005,53316.93577824 2025-08-31,01:05:15.000,243,11045204,2965,0,1756602314,13159.563748299995,28073.16226887,53316.970713840004 2025-08-31,01:05:16.000,243,11045278,3085,0,1756602315,13159.604166159996,30379.70104704,53317.06853352 2025-08-31,01:05:17.000,243,11045231,3325,0,1756602316,13159.67826557,32686.19753043,53316.99866232 2025-08-31,01:05:18.000,243,11045251,3605,0,1756602317,13159.685001879996,34992.70106295,53317.0266108 2025-08-31,01:05:19.000,243,11045239,3444,0,1756602318,13159.812991769992,31302.206591880007,53317.08250776001 2025-08-31,01:05:20.000,243,11045228,2805,0,1756602319,13159.866882249997,27611.775562979994,53317.06154640001 2025-08-31,01:05:21.000,243,11045176,2965,0,1756602320,13159.914036419992,24382.505667809994,53317.07552064 2025-08-31,01:05:22.000,243,11045228,3045,0,1756602321,13159.954454279992,31302.157247969997,53317.06853352 2025-08-31,01:05:23.000,243,11045226,2844,0,1756602322,13160.028553689997,28072.957844100005,53317.13141760001 2025-08-31,01:05:24.000,243,11045187,3405,0,1756602323,13160.089180479998,27150.304267529995,53317.12443048 2025-08-31,01:05:25.000,243,11045235,3325,0,1756602324,13160.163279889988,27150.26197275,53317.13141760001 2025-08-31,01:05:26.000,243,11045115,3325,0,1756602325,13160.190225129998,30379.404983579996,53317.20128880001 2025-08-31,01:05:27.000,243,11045219,3525,0,1756602326,13160.244115609989,29918.06057247,53317.138404720004 2025-08-31,01:05:28.000,243,11045160,2885,0,1756602327,13160.291269779998,27611.472450390007,53317.159366080006 2025-08-31,01:05:29.000,243,11045252,2725,0,1756602328,13160.365369189989,25766.2005429,53317.2362244 2025-08-31,01:05:30.000,243,11045249,3405,0,1756602329,13160.439468599994,27611.352615180003,53317.208275920006 2025-08-31,01:05:31.000,243,11045186,2844,0,1756602330,13160.500095389994,30840.5167734,53317.21526304 2025-08-31,01:05:32.000,243,11045237,3444,0,1756602331,13160.500095389994,29456.568129630003,53317.26417288 2025-08-31,01:05:33.000,243,11045217,3365,0,1756602332,13160.560722179995,31301.783644080002,53317.25019864001 2025-08-31,01:05:34.000,243,11045188,3045,0,1756602333,13160.67523945,36376.184464139995,53317.27116 2025-08-31,01:05:35.000,243,11045207,3165,0,1756602334,13160.681975759995,29917.792705529995,53317.306095600004 2025-08-31,01:05:36.000,243,11045195,3165,0,1756602335,13160.74933885999,27611.253927359998,53317.32006984001 2025-08-31,01:05:37.000,243,11045251,3405,0,1756602336,13160.83691089,29917.75041075,53317.36199256 2025-08-31,01:05:38.000,243,11045191,3405,0,1756602337,13160.87732875,24843.363688950005,53317.375966800006 2025-08-31,01:05:39.000,243,11045206,2885,0,1756602338,13160.924482919996,28533.801766980003,53317.327056960006 2025-08-31,01:05:40.000,243,11045198,2965,0,1756602339,13161.012054949992,28533.759472200007,53317.34801832001 2025-08-31,01:05:41.000,243,11045176,3045,0,1756602340,13161.106363289997,28995.026342879995,53317.39692816001 2025-08-31,01:05:42.000,243,11045205,3565,0,1756602341,13161.180462700002,30378.911544479997,53317.38994104 2025-08-31,01:05:43.000,243,11045148,2965,0,1756602342,13161.234353179992,32224.07771502,53317.43186376 2025-08-31,01:05:44.000,243,11045178,3125,0,1756602343,13161.247825799997,29456.201574870007,53317.41788952001 2025-08-31,01:05:45.000,243,11045180,3205,0,1756602344,13161.335397829993,29917.482543809994,53317.46679936001 2025-08-31,01:05:46.000,243,11045194,2925,0,1756602345,13161.402760929988,34069.20863990999,53317.43885088 2025-08-31,01:05:47.000,243,11045189,3444,0,1756602346,13161.470124029998,33607.8642288,53317.53667056001 2025-08-31,01:05:48.000,243,11045137,3165,0,1756602347,13161.557696059994,33146.54096508,53317.57160616 2025-08-31,01:05:49.000,243,11045223,3325,0,1756602348,13161.618322849994,31301.262008460006,53317.543657680006 2025-08-31,01:05:50.000,243,11045221,3205,0,1756602349,13161.71263119,26688.261992550004,53317.543657680006 2025-08-31,01:05:51.000,243,11045230,3005,0,1756602350,13161.81367584,26226.917581440008,53317.57160616 2025-08-31,01:05:52.000,243,11045170,2844,0,1756602351,13161.88777524999,28533.407015699995,53317.57859328 2025-08-31,01:05:53.000,243,11045146,3005,0,1756602352,13162.002292519996,34530.41206842,53317.59955464 2025-08-31,01:05:54.000,243,11045192,2885,0,1756602353,13162.11680979,25765.601366849995,53317.63449024001 2025-08-31,01:05:55.000,243,11045194,3045,0,1756602354,13162.224590749996,27610.781635649997,53317.69737432 2025-08-31,01:05:56.000,243,11045169,3525,0,1756602355,13162.285217539997,32223.852142860007,53317.7253228 2025-08-31,01:05:57.000,243,11045165,3365,0,1756602356,13162.406471119997,28533.399966569996,53317.81615536 2025-08-31,01:05:58.000,243,11045199,3365,0,1756602357,13162.527724699998,31301.205615419996,53317.87205232001 2025-08-31,01:05:59.000,243,11045185,3405,0,1756602358,13162.588351489998,28072.06965372,53317.87205232001 2025-08-31,01:06:00.000,243,11045171,3325,0,1756602359,13162.675923519993,30839.938744740008,53317.94192352 2025-08-31,01:06:01.000,243,11045207,3365,0,1756602360,13162.776968169994,31762.564124790006,53317.94891064001 2025-08-31,01:06:02.000,243,11045232,2844,0,1756602361,13162.851067579999,28533.435212220007,53318.01179472 2025-08-31,01:06:03.000,243,11045161,3405,0,1756602362,13162.918430679994,30378.756463619997,53317.997820480006 2025-08-31,01:06:04.000,243,11045162,3045,0,1756602363,13162.99253009,30378.671874060004,53318.05371744 2025-08-31,01:06:05.000,243,11045212,3005,0,1756602364,13163.10704735999,28072.118997629994,53318.144550000005 2025-08-31,01:06:06.000,243,11045152,2725,0,1756602365,13163.20809200999,29917.390905120003,53318.20743408001 2025-08-31,01:06:07.000,243,11045186,3045,0,1756602366,13163.302400349996,30378.664824930005,53318.23538256001 2025-08-31,01:06:08.000,243,11045175,3405,0,1756602367,13163.349554519991,31301.233811939994,53318.15852424001 2025-08-31,01:06:09.000,243,11045199,3285,0,1756602368,13163.416917620001,28072.104899369995,53318.24236968 2025-08-31,01:06:10.000,243,11045210,3045,0,1756602369,13163.524698579997,25765.615465110008,53318.29826664 2025-08-31,01:06:11.000,243,11045208,2925,0,1756602370,13163.592061679992,28533.477507000003,53318.34717648 2025-08-31,01:06:12.000,243,11045153,3245,0,1756602371,13163.659424780002,29456.060592270005,53318.382112080006 2025-08-31,01:06:13.000,243,11045177,3365,0,1756602372,13163.713315259993,25304.341545300005,53318.3890992 2025-08-31,01:06:14.000,243,11045220,2925,0,1756602373,13163.821096219988,27610.725242610002,53318.41006056 2025-08-31,01:06:15.000,243,11045175,3525,0,1756602374,13163.895195629993,28533.36472092,53318.41006056 2025-08-31,01:06:16.000,243,11045203,3485,0,1756602375,13163.942349799989,27149.4513228,53318.34717648 2025-08-31,01:06:17.000,243,11045188,3165,0,1756602376,13164.056867069994,26688.177402989997,53318.47294464001 2025-08-31,01:06:18.000,243,11045150,3005,0,1756602377,13164.077075999994,28071.985064160006,53318.49390600001 2025-08-31,01:06:19.000,243,11045159,3444,0,1756602378,13164.17138434,33146.33654031,53318.52185448001 2025-08-31,01:06:20.000,243,11045181,3245,0,1756602379,13164.258956369995,28533.287180490006,53318.549802960006 2025-08-31,01:06:21.000,243,11045201,3444,0,1756602380,13164.380209949995,34530.27813495,53318.55679008 2025-08-31,01:06:22.000,243,11045196,2965,0,1756602381,13164.481254599996,29917.214676870004,53318.5637772 2025-08-31,01:06:23.000,243,11045219,3325,0,1756602382,13164.541881389996,29455.96190445,53318.598712800005 2025-08-31,01:06:24.000,243,11045143,3405,0,1756602383,13164.602508179996,29455.96190445,53318.62666128 2025-08-31,01:06:25.000,243,11045198,3085,0,1756602384,13164.663134969996,30378.537940590002,53318.67557112 2025-08-31,01:06:26.000,243,11045147,3285,0,1756602385,13164.730498069992,28072.04850633,53318.65460976 2025-08-31,01:06:27.000,243,11045168,3005,0,1756602386,13164.804597479997,28072.03440807,53318.68954536001 2025-08-31,01:06:28.000,243,11045182,3125,0,1756602387,13164.858487960002,30839.797762140006,53318.66858400001 2025-08-31,01:06:29.000,243,11045181,3444,0,1756602388,13164.925851059998,28533.280131360007,53318.766403680005 2025-08-31,01:06:30.000,243,11045138,2844,0,1756602389,13164.986477849998,31301.1774189,53318.75242944 2025-08-31,01:06:31.000,243,11045174,3125,0,1756602390,13165.040368329988,27149.352634979994,53318.80832640001 2025-08-31,01:06:32.000,243,11045201,3365,0,1756602391,13165.134676669993,28533.237836579996,53318.83627488001 2025-08-31,01:06:33.000,243,11045176,2805,0,1756602392,13165.134676669993,28533.266033099993,53318.885184720006 2025-08-31,01:06:34.000,243,11045175,3685,0,1756602393,13165.168358219998,28994.547002039995,53318.9131332 2025-08-31,01:06:35.000,243,11045199,3565,0,1756602394,13165.208776079999,29917.11598905,53318.9131332 2025-08-31,01:06:36.000,243,11045201,3685,0,1756602395,13165.242457629989,27149.317389329997,53318.94108168 2025-08-31,01:06:37.000,243,11045132,2764,0,1756602396,13165.28287548999,28533.244885709995,53318.934094560005 2025-08-31,01:06:38.000,243,11045176,2685,0,1756602397,13165.296348109994,34991.49566171999,53318.934094560005 2025-08-31,01:06:39.000,243,11045159,3485,0,1756602398,13165.38392013999,32223.633619829998,53318.9131332 2025-08-31,01:06:40.000,243,11045174,3085,0,1756602399,13165.41086538,28994.547002039995,53318.92710744001 2025-08-31,01:06:41.000,243,11045151,3485,0,1756602400,13165.458019549995,27610.73229174,53318.983004400005 2025-08-31,01:06:42.000,243,11045186,2725,0,1756602401,13165.52538264999,27149.331487589996,53318.89915896 2025-08-31,01:06:43.000,243,11045128,3165,0,1756602402,13165.55232789,28994.617493340003,53318.96204304 2025-08-31,01:06:44.000,243,11045107,3325,0,1756602403,13165.57253682,34068.97601862,53319.01095288 2025-08-31,01:06:45.000,243,11045158,2965,0,1756602404,13165.59274575,30378.55203885,53318.983004400005 2025-08-31,01:06:46.000,243,11045000,2965,0,1756602405,13165.62642729999,30839.84710605,53318.96204304 2025-08-31,01:06:47.000,243,11045153,3405,0,1756602406,13165.66684515999,24381.62452656,53319.05986272 2025-08-31,01:06:48.000,243,11045197,3365,0,1756602407,13165.720735639996,26226.783647970005,53319.06684984 2025-08-31,01:06:49.000,243,11045151,3605,0,1756602408,13165.727471949991,27610.774586519998,53319.05986272 2025-08-31,01:06:50.000,243,11045193,3485,0,1756602409,13165.747680879991,28994.617493340003,53319.052875600006 2025-08-31,01:06:51.000,243,11045124,2925,0,1756602410,13165.788098739991,28533.308327880004,53319.07383696001 2025-08-31,01:06:52.000,243,11045234,2685,0,1756602411,13165.828516599991,31762.48658436,53319.05986272 2025-08-31,01:06:53.000,243,11045243,3325,0,1756602412,13165.848725529991,32685.08376789,53319.052875600006 2025-08-31,01:06:54.000,243,11045229,3285,0,1756602413,13165.875670770001,29455.95485532,53319.07383696001 2025-08-31,01:06:55.000,243,11045264,2925,0,1756602414,13165.855461840001,27610.725242610002,53319.07383696001 2025-08-31,01:06:56.000,243,11045244,2844,0,1756602415,13165.848725529991,29455.863216629994,53319.03890136 2025-08-31,01:06:57.000,243,11045220,2925,0,1756602416,13165.855461840001,26688.057567779993,53319.101785440005 2025-08-31,01:06:58.000,243,11045181,3405,0,1756602417,13165.855461840001,30839.797762140006,53319.01095288 2025-08-31,01:06:59.000,243,11045179,3485,0,1756602418,13165.848725529991,32685.048522240002,53319.0878112 2025-08-31,01:07:00.000,243,11045239,3365,0,1756602419,13165.916088630001,30378.467449289994,53319.101785440005 2025-08-31,01:07:01.000,243,11045090,2805,0,1756602420,13165.902616009997,29917.200578610005,53319.12274680001 2025-08-31,01:07:02.000,243,11045245,3485,0,1756602421,13165.902616009997,30839.87530257,53319.052875600006 2025-08-31,01:07:03.000,243,11045210,3045,0,1756602422,13165.929561249992,30839.85415518,53319.04588848001 2025-08-31,01:07:04.000,243,11045214,2965,0,1756602423,13165.949770179992,31301.085780210007,53319.04588848001 2025-08-31,01:07:05.000,243,11045216,2925,0,1756602424,13165.943033869997,28533.322426140003,53319.08082408 2025-08-31,01:07:06.000,243,11045274,2764,0,1756602425,13165.976715420002,30378.56613711,53319.01794 2025-08-31,01:07:07.000,243,11045221,3485,0,1756602426,13165.963242799997,28071.999162420005,53319.052875600006 2025-08-31,01:07:08.000,243,11045206,3045,0,1756602427,13165.976715420002,25304.130071399995,53319.0878112 2025-08-31,01:07:09.000,243,11045197,3485,0,1756602428,13165.983451729997,29455.870265759993,53319.05986272 2025-08-31,01:07:10.000,243,11045068,3045,0,1756602429,13165.949770179992,26226.82594275,53319.08082408 2025-08-31,01:07:11.000,243,11045248,3285,0,1756602430,13165.929561249992,26688.036420389995,53319.031914240004 2025-08-31,01:07:12.000,243,11045213,3444,0,1756602431,13165.916088630001,32223.75345504,53319.02492712001 2025-08-31,01:07:13.000,243,11045242,2925,0,1756602432,13165.895879700001,28072.020309810003,53319.05986272 2025-08-31,01:07:14.000,243,11045263,3325,0,1756602433,13165.868934459992,28071.992113290005,53319.06684984 2025-08-31,01:07:15.000,243,11045210,3085,0,1756602434,13165.862198149996,31762.444289580002,53319.08082408 2025-08-31,01:07:16.000,243,11045258,2925,0,1756602435,13165.835252910001,30839.84710605,53319.13672104 2025-08-31,01:07:17.000,243,11045245,3525,0,1756602436,13165.841989219996,27149.43017541,53319.052875600006 2025-08-31,01:07:18.000,243,11045201,3685,0,1756602437,13165.828516599991,29455.990100969997,53319.08082408 2025-08-31,01:07:19.000,243,11045253,3525,0,1756602438,13165.788098739991,28533.36472092,53319.05986272 2025-08-31,01:07:20.000,243,11045197,3405,0,1756602439,13165.781362429996,32685.09081702,53319.09479832001 2025-08-31,01:07:21.000,243,11045245,3485,0,1756602440,13165.767889809991,28994.624542470003,53319.05986272 2025-08-31,01:07:22.000,243,11045226,3045,0,1756602441,13165.740944569996,29917.292217299997,53319.12274680001 2025-08-31,01:07:23.000,243,11045210,2844,0,1756602442,13165.747680879991,33607.69504968,53319.08082408 2025-08-31,01:07:24.000,243,11045230,2844,0,1756602443,13165.720735639996,28072.05555546,53319.06684984 2025-08-31,01:07:25.000,243,11045282,2925,0,1756602444,13165.720735639996,28994.687984639997,53319.07383696001 2025-08-31,01:07:26.000,243,11045245,3325,0,1756602445,13165.680317779996,27149.416077150003,53319.052875600006 2025-08-31,01:07:27.000,243,11045071,3365,0,1756602446,13165.67358147,31301.18446803,53319.07383696001 2025-08-31,01:07:28.000,243,11045219,3444,0,1756602447,13165.680317779996,33607.737344459994,53319.12274680001 2025-08-31,01:07:29.000,243,11045176,2965,0,1756602448,13165.66684515999,29917.214676870004,53319.04588848001 2025-08-31,01:07:30.000,243,11045208,3285,0,1756602449,13165.660108849996,26226.762500580007,53319.07383696001 2025-08-31,01:07:31.000,243,11045187,3365,0,1756602450,13165.639899919996,29917.09484166,53319.05986272 2025-08-31,01:07:32.000,243,11045244,3005,0,1756602451,13165.660108849996,33146.329491180004,53319.01794 2025-08-31,01:07:33.000,243,11045056,2965,0,1756602452,13165.61295468,30378.481547550007,53318.983004400005 2025-08-31,01:07:34.000,243,11045235,3485,0,1756602453,13165.62642729999,29917.186480350007,53318.97601728001 2025-08-31,01:07:35.000,243,11045189,3325,0,1756602454,13165.559064199995,33146.329491180004,53318.94108168 2025-08-31,01:07:36.000,243,11045243,3325,0,1756602455,13165.58600943999,28994.575198560007,53318.983004400005 2025-08-31,01:07:37.000,243,11045222,3005,0,1756602456,13165.51191003,26226.783647970005,53318.92710744001 2025-08-31,01:07:38.000,243,11045155,3405,0,1756602457,13165.52538264999,27149.44427367,53318.85024912 2025-08-31,01:07:39.000,243,11045200,2965,0,1756602458,13165.51191003,29456.018297489994,53318.82230064 2025-08-31,01:07:40.000,243,11045208,2764,0,1756602459,13165.478228479995,28994.680935509998,53318.82928776001 2025-08-31,01:07:41.000,243,11045221,3205,0,1756602460,13165.44454692999,28994.716181159994,53318.80832640001 2025-08-31,01:07:42.000,243,11045206,2925,0,1756602461,13165.47149217,27610.823930430008,53318.864223360004 2025-08-31,01:07:43.000,243,11045203,3365,0,1756602462,13165.42433799999,30378.71416884,53318.87819760001 2025-08-31,01:07:44.000,243,11045191,3525,0,1756602463,13165.356974899994,28994.843065499997,53318.80832640001 2025-08-31,01:07:45.000,243,11045204,3045,0,1756602464,13165.38392013999,28533.477507000003,53318.71050672001 2025-08-31,01:07:46.000,243,11045184,2925,0,1756602465,13165.43107431,30378.770561879996,53318.85723624001 2025-08-31,01:07:47.000,243,11045211,3485,0,1756602466,13165.417601689995,31762.62051783,53318.87121048 2025-08-31,01:07:48.000,243,11045170,2844,0,1756602467,13165.39065645,28072.259980229996,53318.80832640001 2025-08-31,01:07:49.000,243,11045137,3685,0,1756602468,13165.39065645,32685.37278222,53318.766403680005 2025-08-31,01:07:50.000,243,11045242,2925,0,1756602469,13165.33002966,29456.27206617,53318.71050672001 2025-08-31,01:07:51.000,243,11045193,3444,0,1756602470,13165.32329334999,32224.10591154,53318.73146808 2025-08-31,01:07:52.000,243,11045216,3045,0,1756602471,13165.37044752,28072.36571718,53318.75242944 2025-08-31,01:07:53.000,243,11045218,2805,0,1756602472,13165.33002966,30840.19956255,53318.68255824 2025-08-31,01:07:54.000,243,11045174,2885,0,1756602473,13165.276139179994,31762.78264782,53318.68954536001 2025-08-31,01:07:55.000,243,11045209,3405,0,1756602474,13165.255930249994,32224.09886241,53318.68255824 2025-08-31,01:07:56.000,243,11045187,3365,0,1756602475,13165.235721319994,29456.250918780002,53318.717493840006 2025-08-31,01:07:57.000,243,11045180,3285,0,1756602476,13165.222248699989,28533.6889809,53318.67557112 2025-08-31,01:07:58.000,243,11045187,3365,0,1756602477,13165.188567149999,32224.162304579993,53318.68255824 2025-08-31,01:07:59.000,243,11045179,3444,0,1756602478,13165.161621909989,28533.696030029998,53318.66159688001 2025-08-31,01:08:00.000,243,11045184,3045,0,1756602479,13165.181830839989,32224.204599360004,53318.61967416001 2025-08-31,01:08:01.000,243,11045195,3405,0,1756602480,13165.161621909989,32224.148206319995,53318.66159688001 2025-08-31,01:08:02.000,243,11045258,3005,0,1756602481,13165.161621909989,32224.169353710007,53318.66159688001 2025-08-31,01:08:03.000,243,11045184,2965,0,1756602482,13165.161621909989,27149.733288000003,53318.6336484 2025-08-31,01:08:04.000,243,11045185,3685,0,1756602483,13165.121204049989,30840.157267770002,53318.64063552001 2025-08-31,01:08:05.000,243,11045245,3365,0,1756602484,13165.134676669993,28533.65373525,53318.64063552001 2025-08-31,01:08:06.000,243,11045188,3005,0,1756602485,13165.127940359998,33608.089800960006,53318.62666128 2025-08-31,01:08:07.000,243,11045184,2764,0,1756602486,13165.107731429998,28533.696030029998,53318.62666128 2025-08-31,01:08:08.000,243,11045180,3045,0,1756602487,13165.074049879993,31762.895433900005,53318.61967416001 2025-08-31,01:08:09.000,243,11045203,3444,0,1756602488,13165.047104639998,26688.47346645,53318.62666128 2025-08-31,01:08:10.000,243,11045253,3325,0,1756602489,13165.047104639998,29917.58123163,53318.60569992 2025-08-31,01:08:11.000,243,11045241,3405,0,1756602490,13165.026895709998,26688.47346645,53318.57076432001 2025-08-31,01:08:12.000,243,11045202,3045,0,1756602491,13165.040368329988,26227.129055340003,53318.54281584001 2025-08-31,01:08:13.000,243,11045196,2844,0,1756602492,13164.993214159993,29917.59532989,53318.49390600001 2025-08-31,01:08:14.000,243,11045224,2925,0,1756602493,13164.979741540003,35914.614480870005,53318.479931760005 2025-08-31,01:08:15.000,243,11045217,3365,0,1756602494,13164.993214159993,28072.36571718,53318.528841600004 2025-08-31,01:08:16.000,243,11045175,3444,0,1756602495,13164.946059989998,28533.717177419996,53318.549802960006 2025-08-31,01:08:17.000,243,11045219,3565,0,1756602496,13164.946059989998,29917.609428149997,53318.431021920005 2025-08-31,01:08:18.000,243,11045194,3045,0,1756602497,13164.932587369993,28072.422110219995,53318.43800904 2025-08-31,01:08:19.000,243,11045228,3085,0,1756602498,13164.905642129997,33608.061604439994,53318.479931760005 2025-08-31,01:08:20.000,243,11045213,3525,0,1756602499,13164.898905820002,30840.284152110005,53318.47294464001 2025-08-31,01:08:21.000,243,11045194,2965,0,1756602500,13164.905642129997,30378.989084910005,53318.47294464001 2025-08-31,01:08:22.000,243,11045203,3485,0,1756602501,13164.939323680002,26227.234792289993,53318.46595752 2025-08-31,01:08:23.000,243,11045188,2965,0,1756602502,13164.993214159993,33608.202587039996,53318.45198328001 2025-08-31,01:08:24.000,243,11045192,3005,0,1756602503,13164.986477849998,32685.53491221,53318.49390600001 2025-08-31,01:08:25.000,243,11045233,3525,0,1756602504,13164.993214159993,30379.010232300003,53318.43800904 2025-08-31,01:08:26.000,243,11045148,3165,0,1756602505,13164.959532610002,28072.471454130005,53318.4589704 2025-08-31,01:08:27.000,243,11045111,3565,0,1756602506,13165.020159399988,28995.068637660006,53318.42403480001 2025-08-31,01:08:28.000,243,11045190,2885,0,1756602507,13164.959532610002,30378.974986650006,53318.45198328001 2025-08-31,01:08:29.000,243,11045168,2965,0,1756602508,13164.919114750002,28533.696030029998,53318.32621512001 2025-08-31,01:08:30.000,243,11045202,2965,0,1756602509,13164.892169509993,30378.87629883,53318.37512496001 2025-08-31,01:08:31.000,243,11045156,2965,0,1756602510,13164.885433199997,30840.220709939997,53318.431021920005 2025-08-31,01:08:32.000,243,11045119,3444,0,1756602511,13164.871960579992,24843.24385374,53318.39608632 2025-08-31,01:08:33.000,243,11045165,3565,0,1756602512,13164.898905820002,27611.091797369998,53318.41006056 2025-08-31,01:08:34.000,243,11045170,2885,0,1756602513,13164.871960579992,29456.363704860007,53318.42403480001 2025-08-31,01:08:35.000,243,11045135,3685,0,1756602514,13164.851751649992,28994.9840481,53318.47294464001 2025-08-31,01:08:36.000,243,11045138,2885,0,1756602515,13164.858487960002,31762.846089989995,53318.46595752 2025-08-31,01:08:37.000,243,11045120,2605,0,1756602516,13164.797861170002,28533.731275679995,53318.39608632 2025-08-31,01:08:38.000,243,11045115,3365,0,1756602517,13164.784388549997,26227.185448379998,53318.382112080006 2025-08-31,01:08:39.000,243,11045166,2925,0,1756602518,13164.770915929992,31301.565121050007,53318.382112080006 2025-08-31,01:08:40.000,243,11045117,3525,0,1756602519,13164.811333789992,30840.277102980006,53318.40307344001 2025-08-31,01:08:41.000,243,11045147,3405,0,1756602520,13164.777652240002,31301.49462975,53318.40307344001 2025-08-31,01:08:42.000,243,11045214,2844,0,1756602521,13164.743970689997,31301.565121050007,53318.36813784 2025-08-31,01:08:43.000,243,11045155,3645,0,1756602522,13164.737234380002,25304.496626160006,53318.312240880005 2025-08-31,01:08:44.000,243,11045182,3045,0,1756602523,13164.703552829997,30378.946790129994,53318.24236968 2025-08-31,01:08:45.000,243,11045076,2805,0,1756602524,13164.730498069992,29456.28616443,53318.35416360001 2025-08-31,01:08:46.000,243,11045186,2925,0,1756602525,13164.770915929992,26688.424122540004,53318.29826664 2025-08-31,01:08:47.000,243,11045204,2844,0,1756602526,13164.750706999992,34069.363720769994,53318.29826664 2025-08-31,01:08:48.000,243,11045247,3405,0,1756602527,13164.717025450002,27149.712140610005,53318.27730528 2025-08-31,01:08:49.000,243,11045250,3045,0,1756602528,13164.743970689997,28533.710128289997,53318.29826664 2025-08-31,01:08:50.000,243,11045216,3165,0,1756602529,13164.750706999992,22536.641633399995,53318.34717648 2025-08-31,01:08:51.000,243,11045201,3245,0,1756602530,13164.757443310002,27611.035404330003,53318.28429240001 2025-08-31,01:08:52.000,243,11045151,3565,0,1756602531,13164.730498069992,31762.79674608,53318.27031816 2025-08-31,01:08:53.000,243,11045204,3005,0,1756602532,13164.750706999992,29456.229771390004,53318.22140832 2025-08-31,01:08:54.000,243,11045203,3565,0,1756602533,13164.737234380002,34069.32142599,53318.29127952 2025-08-31,01:08:55.000,243,11045201,3565,0,1756602534,13164.730498069992,26227.114957080004,53318.30525376001 2025-08-31,01:08:56.000,243,11045141,3485,0,1756602535,13164.717025450002,31762.78264782,53318.27031816 2025-08-31,01:08:57.000,243,11045262,2925,0,1756602536,13164.710289139992,29917.489592939994,53318.29826664 2025-08-31,01:08:58.000,243,11045207,3485,0,1756602537,13164.710289139992,35914.46644914,53318.263331040005 2025-08-31,01:08:59.000,243,11045138,2965,0,1756602538,13164.710289139992,30378.798758400008,53318.28429240001 2025-08-31,01:09:00.000,243,11045014,2965,0,1756602539,13164.690080209992,24843.187460700006,53318.28429240001 2025-08-31,01:09:01.000,243,11045170,2844,0,1756602540,13164.683343899997,30378.798758400008,53318.27031816 2025-08-31,01:09:02.000,243,11045128,2805,0,1756602541,13164.663134969996,23459.217669539998,53318.24236968 2025-08-31,01:09:03.000,243,11045097,3645,0,1756602542,13164.663134969996,32224.049518500004,53318.193459840004 2025-08-31,01:09:04.000,243,11045157,3285,0,1756602543,13164.690080209992,34069.30732773,53318.214421200006 2025-08-31,01:09:05.000,243,11045138,2844,0,1756602544,13164.710289139992,25765.735300319997,53318.28429240001 2025-08-31,01:09:06.000,243,11045173,3885,0,1756602545,13164.723761759997,33607.899474449994,53318.312240880005 2025-08-31,01:09:07.000,243,11045167,3685,0,1756602546,13164.710289139992,31301.381843669995,53318.28429240001 2025-08-31,01:09:08.000,243,11045185,3525,0,1756602547,13164.730498069992,27149.571158010003,53318.29826664 2025-08-31,01:09:09.000,243,11045156,3045,0,1756602548,13164.784388549997,30378.71416884,53318.263331040005 2025-08-31,01:09:10.000,243,11045140,2885,0,1756602549,13164.777652240002,32223.93673242,53318.263331040005 2025-08-31,01:09:11.000,243,11045114,3005,0,1756602550,13164.764179619997,28533.491605260002,53318.22140832 2025-08-31,01:09:12.000,243,11045140,3045,0,1756602551,13164.750706999992,23459.01324477,53318.18647272001 2025-08-31,01:09:13.000,243,11045130,3085,0,1756602552,13164.804597479997,31762.599370440003,53318.28429240001 2025-08-31,01:09:14.000,243,11045162,3045,0,1756602553,13164.784388549997,27149.507715839994,53318.20044696 2025-08-31,01:09:15.000,243,11045168,3045,0,1756602554,13164.804597479997,33607.80783576,53318.214421200006 2025-08-31,01:09:16.000,243,11045140,3085,0,1756602555,13164.824806409997,26226.882335789996,53318.27730528 2025-08-31,01:09:17.000,243,11045128,2965,0,1756602556,13164.831542719992,25304.299250519995,53318.25634392001 2025-08-31,01:09:18.000,243,11045173,3165,0,1756602557,13164.811333789992,27610.76048826,53318.22839544 2025-08-31,01:09:19.000,243,11045133,3405,0,1756602558,13164.791124859992,31301.15627151,53318.22140832 2025-08-31,01:09:20.000,243,11045155,3325,0,1756602559,13164.824806409997,30378.58023537,53318.25634392001 2025-08-31,01:09:21.000,243,11045158,2844,0,1756602560,13164.831542719992,26226.790697100005,53318.22839544 2025-08-31,01:09:22.000,243,11045179,3365,0,1756602561,13164.797861170002,30378.537940590002,53318.22839544 2025-08-31,01:09:23.000,243,11045157,3365,0,1756602562,13164.811333789992,30839.818909530004,53318.17249848 2025-08-31,01:09:24.000,243,11045161,3405,0,1756602563,13164.865224269997,27149.44427367,53318.20044696 2025-08-31,01:09:25.000,243,11045199,3444,0,1756602564,13164.831542719992,29917.228775130003,53318.312240880005 2025-08-31,01:09:26.000,243,11045213,3365,0,1756602565,13164.831542719992,28072.013260680003,53318.24236968 2025-08-31,01:09:27.000,243,11045064,3085,0,1756602566,13164.865224269997,33146.38588422,53318.30525376001 2025-08-31,01:09:28.000,243,11045028,3005,0,1756602567,13164.838279030002,31301.14922238,53318.25634392001 2025-08-31,01:09:29.000,243,11045213,3525,0,1756602568,13164.851751649992,27149.366733240007,53318.25634392001 2025-08-31,01:09:30.000,243,11045167,3605,0,1756602569,13164.905642129997,29917.172382089993,53318.27730528 2025-08-31,01:09:31.000,243,11045165,3325,0,1756602570,13164.925851059998,28071.914572859998,53318.24236968 2025-08-31,01:09:32.000,243,11045142,3045,0,1756602571,13164.925851059998,31301.00119065,53318.28429240001 2025-08-31,01:09:33.000,243,11045199,3605,0,1756602572,13164.959532610002,30378.354663210004,53318.22140832 2025-08-31,01:09:34.000,243,11045176,2925,0,1756602573,13164.966268919998,29917.09484166,53318.214421200006 2025-08-31,01:09:35.000,243,11045170,3045,0,1756602574,13164.973005229993,23920.117985460005,53318.193459840004 2025-08-31,01:09:36.000,243,11045139,3444,0,1756602575,13164.959532610002,29455.757479680004,53318.193459840004 2025-08-31,01:09:37.000,243,11045199,3405,0,1756602576,13164.973005229993,31762.331503499998,53318.214421200006 2025-08-31,01:09:38.000,243,11045187,3285,0,1756602577,13164.993214159993,31300.99414152,53318.20044696 2025-08-31,01:09:39.000,243,11045186,3125,0,1756602578,13165.006686779998,30378.375810600002,53318.30525376001 2025-08-31,01:09:40.000,243,11045198,3125,0,1756602579,13164.999950469988,31300.916601089993,53318.2493568 2025-08-31,01:09:41.000,243,11045123,3444,0,1756602580,13165.053840949993,29455.708135769994,53318.28429240001 2025-08-31,01:09:42.000,243,11045195,3325,0,1756602581,13165.067313569998,29455.729283160006,53318.312240880005 2025-08-31,01:09:43.000,243,11045174,3125,0,1756602582,13165.080786189988,30839.628583020007,53318.27730528 2025-08-31,01:09:44.000,243,11045211,3405,0,1756602583,13165.127940359998,27610.478523059995,53318.214421200006 2025-08-31,01:09:45.000,243,11045163,3444,0,1756602584,13165.107731429998,27149.225750640006,53318.28429240001 2025-08-31,01:09:46.000,243,11045216,2925,0,1756602585,13165.100995119989,31300.85315892,53318.25634392001 2025-08-31,01:09:47.000,243,11045222,3405,0,1756602586,13165.087522499998,26687.789700840003,53318.29127952 2025-08-31,01:09:49.000,243,11045177,3485,0,1756602588,13165.154885599994,29916.897466020004,53318.2493568 2025-08-31,01:09:50.000,243,11045165,3365,0,1756602589,13165.175094529994,29455.679939249996,53318.27730528 2025-08-31,01:09:51.000,243,11045212,3005,0,1756602590,13165.181830839989,32684.773606169998,53318.27730528 2025-08-31,01:09:52.000,243,11045211,3405,0,1756602591,13165.175094529994,27149.190504989994,53318.27031816 2025-08-31,01:09:53.000,243,11045181,3525,0,1756602592,13165.269402869999,30839.508747810003,53318.29826664 2025-08-31,01:09:54.000,243,11045232,2844,0,1756602593,13165.289611799999,29916.904515150003,53318.263331040005 2025-08-31,01:09:55.000,243,11045152,2925,0,1756602594,13165.269402869999,32223.471489839998,53318.30525376001 2025-08-31,01:09:56.000,243,11045166,3125,0,1756602595,13165.30308441999,26687.83904475,53318.29826664 2025-08-31,01:09:57.000,243,11045183,3325,0,1756602596,13165.309820729999,25303.93269576,53318.30525376001 2025-08-31,01:09:58.000,243,11045205,3325,0,1756602597,13165.309820729999,25304.010236190006,53318.34717648 2025-08-31,01:09:59.000,243,11045210,3085,0,1756602598,13165.34350227999,29917.010252099994,53318.39608632 2025-08-31,01:10:00.000,243,11045239,3565,0,1756602599,13165.356974899994,27149.204603250007,53318.431021920005 2025-08-31,01:10:01.000,243,11045165,3444,0,1756602600,13165.336765969994,31762.211668289994,53318.34717648 2025-08-31,01:10:02.000,243,11045154,2965,0,1756602601,13165.356974899994,31300.867257179998,53318.42403480001 2025-08-31,01:10:03.000,243,11045184,3245,0,1756602602,13165.356974899994,31762.183471769997,53318.36813784 2025-08-31,01:10:04.000,243,11045179,3325,0,1756602603,13165.417601689995,28994.363724659997,53318.3890992 2025-08-31,01:10:05.000,243,11045188,3045,0,1756602604,13165.38392013999,31762.183471769997,53318.40307344001 2025-08-31,01:10:06.000,243,11045131,3485,0,1756602605,13165.37044752,27610.42917915,53318.41704768 2025-08-31,01:10:07.000,243,11045158,2805,0,1756602606,13165.38392013999,22997.386868460002,53318.382112080006 2025-08-31,01:10:08.000,243,11045178,2844,0,1756602607,13165.356974899994,32223.492637229996,53318.3890992 2025-08-31,01:10:09.000,243,11045066,3045,0,1756602608,13165.397392759995,33607.35669144,53318.36813784 2025-08-31,01:10:10.000,243,11045213,3444,0,1756602609,13165.39065645,24381.32141397,53318.333202240006 2025-08-31,01:10:11.000,243,11045128,2925,0,1756602610,13165.37044752,28071.74539374,53318.382112080006 2025-08-31,01:10:12.000,243,11045164,2844,0,1756602611,13165.417601689995,25765.199566440002,53318.34717648 2025-08-31,01:10:13.000,243,11045154,3045,0,1756602612,13165.46475585999,31300.768569360007,53318.35416360001 2025-08-31,01:10:14.000,243,11045134,3285,0,1756602613,13165.458019549995,26687.775602580004,53318.32621512001 2025-08-31,01:10:15.000,243,11045176,3165,0,1756602614,13165.47149217,28071.696049830003,53318.34717648 2025-08-31,01:10:16.000,243,11045188,3085,0,1756602615,13165.458019549995,28071.689000700004,53318.37512496001 2025-08-31,01:10:17.000,243,11045153,3725,0,1756602616,13165.51191003,26687.754455190006,53318.3890992 2025-08-31,01:10:18.000,243,11045141,3485,0,1756602617,13165.51191003,28994.243889449994,53318.40307344001 2025-08-31,01:10:19.000,243,11045194,2925,0,1756602618,13165.51191003,31300.705127189998,53318.43800904 2025-08-31,01:10:20.000,243,11045228,2925,0,1756602619,13165.54559157999,31761.957899610003,53318.44499616 2025-08-31,01:10:21.000,243,11045182,2805,0,1756602620,13165.599482059995,29916.714188640006,53318.479931760005 2025-08-31,01:10:22.000,243,11045135,3525,0,1756602621,13165.579273129995,27148.866245009995,53318.52185448001 2025-08-31,01:10:23.000,243,11045130,3285,0,1756602622,13165.619690989995,29916.707139510007,53318.52185448001 2025-08-31,01:10:24.000,243,11045170,3085,0,1756602623,13165.67358147,29455.355679269996,53318.55679008 2025-08-31,01:10:25.000,243,11045147,3325,0,1756602624,13165.64663622999,29455.33453188,53318.549802960006 2025-08-31,01:10:26.000,243,11045146,3005,0,1756602625,13165.660108849996,30377.952862799997,53318.528841600004 2025-08-31,01:10:27.000,243,11045155,3365,0,1756602626,13165.66684515999,27148.830999359998,53318.49390600001 2025-08-31,01:10:28.000,243,11045167,3405,0,1756602627,13165.660108849996,27610.140164819997,53318.549802960006 2025-08-31,01:10:29.000,243,11045186,2764,0,1756602628,13165.700526709996,31300.53594807,53318.49390600001 2025-08-31,01:10:30.000,243,11045193,3444,0,1756602629,13165.73420826,29455.348630139997,53318.52185448001 2025-08-31,01:10:31.000,243,11045152,3005,0,1756602630,13165.700526709996,34990.96697697,53318.51486736 2025-08-31,01:10:32.000,243,11045227,3485,0,1756602631,13165.75441719,22997.09785413,53318.50788024 2025-08-31,01:10:33.000,243,11045165,3565,0,1756602632,13165.767889809991,35913.592357019996,53318.50089312001 2025-08-31,01:10:34.000,243,11045021,3645,0,1756602633,13165.794835050001,28071.512772450005,53318.58473856 2025-08-31,01:10:35.000,243,11045206,2965,0,1756602634,13165.841989219996,27610.09082091,53318.61967416001 2025-08-31,01:10:36.000,243,11045130,3085,0,1756602635,13165.841989219996,28071.442281149997,53318.61967416001 2025-08-31,01:10:37.000,243,11045208,2805,0,1756602636,13165.889143389992,27148.82395023,53318.647622640005 2025-08-31,01:10:38.000,243,11045158,3085,0,1756602637,13165.916088630001,30839.276126519995,53318.71050672001 2025-08-31,01:10:39.000,243,11045225,3444,0,1756602638,13165.882407079996,30377.945813669998,53318.67557112 2025-08-31,01:10:40.000,243,11045213,3405,0,1756602639,13165.895879700001,31300.52184981,53318.61967416001 2025-08-31,01:10:41.000,243,11045150,3165,0,1756602640,13165.909352319992,27610.041477000006,53318.66858400001 2025-08-31,01:10:42.000,243,11045151,3485,0,1756602641,13165.916088630001,28993.940776860007,53318.71050672001 2025-08-31,01:10:43.000,243,11045199,3444,0,1756602642,13165.949770179992,33145.673922090005,53318.64063552001 2025-08-31,01:10:44.000,243,11045165,3525,0,1756602643,13165.949770179992,32223.12608247,53318.696532480004 2025-08-31,01:10:45.000,243,11045162,3045,0,1756602644,13165.983451729997,31761.894457439994,53318.717493840006 2025-08-31,01:10:46.000,243,11045173,3444,0,1756602645,13166.050814829992,33607.07472624,53318.79435216 2025-08-31,01:10:47.000,243,11045169,3605,0,1756602646,13166.077760070002,28994.053562939996,53318.73146808 2025-08-31,01:10:48.000,243,11045167,3325,0,1756602647,13166.064287449997,25764.945797759996,53318.78037792 2025-08-31,01:10:50.000,243,11045162,2925,0,1756602649,13166.172068409993,30839.311372170007,53318.78037792 2025-08-31,01:10:51.000,243,11045151,3605,0,1756602650,13166.158595790002,31761.97199787,53318.73146808 2025-08-31,01:10:52.000,243,11045169,3405,0,1756602651,13166.199013650003,24842.376810750007,53318.82230064 2025-08-31,01:10:53.000,243,11045142,3125,0,1756602652,13166.192277339993,27610.203606990006,53318.83627488001 2025-08-31,01:10:54.000,243,11045214,3005,0,1756602653,13166.178804720003,32684.540984880005,53318.815313520005 2025-08-31,01:10:55.000,243,11045140,3005,0,1756602654,13166.259640439988,28071.491625060007,53318.85024912 2025-08-31,01:10:56.000,243,11045195,3325,0,1756602655,13166.239431509988,31300.754471099994,53318.87121048 2025-08-31,01:10:57.000,243,11045129,3325,0,1756602656,13166.225958889998,31300.747421969994,53318.843262 2025-08-31,01:10:58.000,243,11045140,3085,0,1756602657,13166.259640439988,27610.295245679998,53318.85723624001 2025-08-31,01:10:59.000,243,11045140,3005,0,1756602658,13166.293321989993,30839.438256509995,53318.885184720006 2025-08-31,01:11:00.000,243,11045176,2965,0,1756602659,13166.340476159989,30839.445305639994,53318.934094560005 2025-08-31,01:11:01.000,243,11045147,3645,0,1756602660,13166.347212469998,28071.667853310006,53318.87819760001 2025-08-31,01:11:02.000,243,11045161,3405,0,1756602661,13166.360685089989,29455.531907519995,53318.94108168 2025-08-31,01:11:03.000,243,11045156,3205,0,1756602662,13166.347212469998,29455.588300560004,53318.90614608001 2025-08-31,01:11:04.000,243,11045159,3005,0,1756602663,13166.347212469998,33607.26505274999,53318.99697864001 2025-08-31,01:11:05.000,243,11045125,3444,0,1756602664,13166.394366639994,26226.452338860006,53318.94108168 2025-08-31,01:11:06.000,243,11045156,3005,0,1756602665,13166.387630329999,35452.53696024,53318.99697864001 2025-08-31,01:11:07.000,243,11045142,3005,0,1756602666,13166.414575569994,28994.34257727,53318.92012032 2025-08-31,01:11:08.000,243,11045135,3525,0,1756602667,13166.434784499994,29455.694037509995,53318.89915896 2025-08-31,01:11:09.000,243,11045190,3205,0,1756602668,13166.428048189999,29455.65174273,53318.885184720006 2025-08-31,01:11:10.000,243,11045198,2764,0,1756602669,13166.421311879989,24381.31436484,53318.9480688 2025-08-31,01:11:11.000,243,11045184,2965,0,1756602670,13166.401102949989,26226.558075809997,53318.885184720006 2025-08-31,01:11:12.000,243,11045125,3405,0,1756602671,13166.434784499994,31300.895453699995,53318.92710744001 2025-08-31,01:11:13.000,243,11045190,2685,0,1756602672,13166.421311879989,32223.408047670004,53318.89915896 2025-08-31,01:11:14.000,243,11045158,3365,0,1756602673,13166.367421399998,27610.41508089,53318.9131332 2025-08-31,01:11:15.000,243,11045165,3405,0,1756602674,13166.434784499994,28532.991117030004,53318.9131332 2025-08-31,01:11:16.000,243,11045197,3525,0,1756602675,13166.414575569994,25765.23481209,53318.96903016 2025-08-31,01:11:17.000,243,11045164,3085,0,1756602676,13166.387630329999,29917.003202969994,53318.92012032 2025-08-31,01:11:18.000,243,11045139,3245,0,1756602677,13166.374157709994,22997.379819330003,53318.92012032 2025-08-31,01:11:19.000,243,11045229,3605,0,1756602678,13166.313530919993,32684.780655299997,53318.89915896 2025-08-31,01:11:20.000,243,11045164,3125,0,1756602679,13166.306794609998,27610.379835240004,53318.85723624001 2025-08-31,01:11:21.000,243,11045161,3125,0,1756602680,13166.279849369988,25304.003187060007,53318.90614608001 2025-08-31,01:11:22.000,243,11045182,2844,0,1756602681,13166.266376749998,33607.43423187001,53318.90614608001 2025-08-31,01:11:23.000,243,11045202,2844,0,1756602682,13166.225958889998,32684.837048340007,53318.815313520005 2025-08-31,01:11:24.000,243,11045206,3045,0,1756602683,13166.219222579988,31300.980043260002,53318.87121048 2025-08-31,01:11:25.000,243,11045213,3005,0,1756602684,13166.151859479993,27149.246898030004,53318.83627488001 2025-08-31,01:11:26.000,243,11045188,2885,0,1756602685,13166.165332099998,29455.708135769994,53318.80133928 2025-08-31,01:11:27.000,243,11045166,3205,0,1756602686,13166.138386860002,26687.909536050007,53318.815313520005 2025-08-31,01:11:28.000,243,11045146,2925,0,1756602687,13166.111441619993,29917.073694270002,53318.843262 2025-08-31,01:11:29.000,243,11045189,3565,0,1756602688,13166.030605899992,25765.298254260008,53318.85723624001 2025-08-31,01:11:30.000,243,11045142,2685,0,1756602689,13165.990188039992,30839.649730410005,53318.87121048 2025-08-31,01:11:31.000,243,11045142,2805,0,1756602690,13165.936297560002,28533.20259093,53318.85024912 2025-08-31,01:11:32.000,243,11045184,2925,0,1756602691,13165.916088630001,27149.338536719995,53318.82928776001 2025-08-31,01:11:33.000,243,11045163,3525,0,1756602692,13165.868934459992,28994.561100299994,53318.87121048 2025-08-31,01:11:34.000,243,11045253,3285,0,1756602693,13165.821780289996,27149.317389329997,53318.80133928 2025-08-31,01:11:35.000,243,11045194,3125,0,1756602694,13165.801571359996,25765.418089469997,53318.75242944 2025-08-31,01:11:36.000,243,11045175,3605,0,1756602695,13165.740944569996,27149.409028020003,53318.75242944 2025-08-31,01:11:37.000,243,11045219,3605,0,1756602696,13165.66684515999,28533.385868309997,53318.75242944 2025-08-31,01:11:38.000,243,11045171,3444,0,1756602697,13165.64663622999,32223.866241120006,53318.7733908 2025-08-31,01:11:39.000,243,11045165,3485,0,1756602698,13165.62642729999,30839.966941260005,53318.71050672001 2025-08-31,01:11:40.000,243,11045130,3045,0,1756602699,13165.55232789,28994.716181159994,53318.7035196 2025-08-31,01:11:41.000,243,11045168,3045,0,1756602700,13165.56580050999,30839.988088650003,53318.7035196 2025-08-31,01:11:42.000,243,11045211,3525,0,1756602701,13165.518646339995,27610.866225210004,53318.67557112 2025-08-31,01:11:43.000,243,11045192,3085,0,1756602702,13165.4917011,27149.557059750005,53318.64063552001 2025-08-31,01:11:44.000,243,11045179,3525,0,1756602703,13165.458019549995,31762.669861739996,53318.65460976 2025-08-31,01:11:45.000,243,11045227,3285,0,1756602704,13165.417601689995,30378.777611009995,53318.66159688001 2025-08-31,01:11:46.000,243,11045152,3005,0,1756602705,13165.377183829994,27149.641649309997,53318.62666128 2025-08-31,01:11:47.000,243,11045151,3405,0,1756602706,13165.33002966,25765.742349449996,53318.61967416001 2025-08-31,01:11:48.000,243,11045176,2965,0,1756602707,13165.269402869999,31762.705107390007,53318.59172568001 2025-08-31,01:11:49.000,243,11045178,3085,0,1756602708,13165.228985009999,27149.683944090008,53318.57076432001 2025-08-31,01:11:51.000,243,11045143,3444,0,1756602710,13165.161621909989,33146.69604594,53318.549802960006 2025-08-31,01:11:52.000,243,11045221,3485,0,1756602711,13165.141412979989,25765.756447709995,53318.51486736 2025-08-31,01:11:53.000,243,11045170,3085,0,1756602712,13165.114467739993,25304.538920940002,53318.50089312001 2025-08-31,01:11:54.000,243,11045173,3325,0,1756602713,13165.080786189988,28533.639636990003,53318.50788024 2025-08-31,01:11:55.000,243,11045162,3205,0,1756602714,13165.026895709998,29917.644673799994,53318.48691888 2025-08-31,01:11:56.000,243,11045180,3045,0,1756602715,13165.006686779998,30840.32644689,53318.4589704 2025-08-31,01:11:57.000,243,11045126,3125,0,1756602716,13164.919114750002,31301.64971061,53318.50089312001 2025-08-31,01:11:58.000,243,11045163,3365,0,1756602717,13164.865224269997,26688.62854731,53318.51486736 2025-08-31,01:11:59.000,243,11045163,3565,0,1756602718,13164.811333789992,26688.558056010006,53318.43800904 2025-08-31,01:12:00.000,243,11045171,3405,0,1756602719,13164.743970689997,29917.715165100002,53318.41704768 2025-08-31,01:12:01.000,243,11045202,2965,0,1756602720,13164.656398660001,32224.359680220005,53318.39608632 2025-08-31,01:12:02.000,243,11045154,3005,0,1756602721,13164.622717109996,33608.32242225,53318.24236968 2025-08-31,01:12:03.000,243,11045193,3444,0,1756602722,13164.548617699991,26227.403971410007,53318.29127952 2025-08-31,01:12:04.000,243,11045149,3485,0,1756602723,13164.501463529996,23920.900438890007,53318.27031816 2025-08-31,01:12:05.000,243,11045236,2965,0,1756602724,13164.43410043,28995.343553729996,53318.29826664 2025-08-31,01:12:06.000,243,11045198,2805,0,1756602725,13164.38694625999,28995.357651989994,53318.25634392001 2025-08-31,01:12:07.000,243,11045204,3005,0,1756602726,13164.30611053999,26226.156275400004,53318.30525376001 2025-08-31,01:12:08.000,243,11045262,2885,0,1756602727,13164.2118022,32224.58525238,53318.29826664 2025-08-31,01:12:09.000,243,11045185,3205,0,1756602728,13164.15117541,29456.75140701,53318.20743408001 2025-08-31,01:12:10.000,243,11045148,3085,0,1756602729,13164.090548619999,32224.613448899996,53318.2493568 2025-08-31,01:12:11.000,243,11045211,3725,0,1756602730,13164.009712899999,29918.07467073,53318.20743408001 2025-08-31,01:12:12.000,243,11045205,3325,0,1756602731,13163.962558729989,28534.175370869998,53318.193459840004 2025-08-31,01:12:13.000,243,11045186,2844,0,1756602732,13163.901931939989,29918.07467073,53318.193459840004 2025-08-31,01:12:14.000,243,11045162,3085,0,1756602733,13163.841305149988,29918.159260290005,53318.13756288001 2025-08-31,01:12:15.000,243,11045192,3005,0,1756602734,13163.753733119993,24843.72319458,53318.144550000005 2025-08-31,01:12:16.000,243,11045143,3485,0,1756602735,13163.679633710002,29456.871242220004,53318.1096144 2025-08-31,01:12:17.000,243,11045206,3045,0,1756602736,13163.632479539992,29456.885340480003,53318.06070456 2025-08-31,01:12:18.000,243,11045156,3045,0,1756602737,13163.538171200002,31302.11495319,53318.08166592 2025-08-31,01:12:19.000,243,11045157,3685,0,1756602738,13163.464071789997,33608.731271790006,53317.96987200001 2025-08-31,01:12:20.000,243,11045164,2725,0,1756602739,13163.389972379991,26688.973954679997,53317.96987200001 2025-08-31,01:12:21.000,243,11045204,3005,0,1756602740,13163.322609279996,30840.763492950005,53317.88602656 2025-08-31,01:12:22.000,243,11045232,2764,0,1756602741,13163.25524618,29456.892389610002,53317.85109096001 2025-08-31,01:12:23.000,243,11045238,2805,0,1756602742,13163.22830093999,27150.269021879998,53317.87205232001 2025-08-31,01:12:24.000,243,11045143,3444,0,1756602743,13163.140728909995,23921.154207569998,53317.78820688 2025-08-31,01:12:25.000,243,11045173,3444,0,1756602744,13163.11378367,29456.821898309994,53317.81615536 2025-08-31,01:12:26.000,243,11045214,2965,0,1756602745,13163.00600270999,30840.777591210004,53317.84410384 2025-08-31,01:12:27.000,243,11045180,2925,0,1756602746,13162.918430679994,30840.82693512,53317.78121976001 2025-08-31,01:12:28.000,243,11045204,2925,0,1756602747,13162.84433126999,29456.864193090005,53317.71833568 2025-08-31,01:12:29.000,243,11045213,3444,0,1756602748,13162.743286619989,24382.456323899998,53317.74628416 2025-08-31,01:12:30.000,243,11045084,3005,0,1756602749,13162.669187209998,28534.224714779994,53317.67641296 2025-08-31,01:12:31.000,243,11045172,3045,0,1756602750,13162.595087799993,32224.761480629997,53317.61352888001 2025-08-31,01:12:32.000,243,11045184,2885,0,1756602751,13162.520988390002,28995.526831109994,53317.57859328 2025-08-31,01:12:33.000,243,11045151,3685,0,1756602752,13162.440152670002,29456.843045700007,53317.53667056001 2025-08-31,01:12:34.000,243,11045157,3485,0,1756602753,13162.372789569992,33608.66782962,53317.50872208 2025-08-31,01:12:35.000,243,11045188,3125,0,1756602754,13162.251535989992,28534.252911300006,53317.473786480004 2025-08-31,01:12:36.000,243,11045176,2965,0,1756602755,13162.224590749996,28072.936696710007,53317.4807736 2025-08-31,01:12:37.000,243,11045151,3525,0,1756602756,13162.184172889996,27150.283120139997,53317.424876640005 2025-08-31,01:12:38.000,243,11045195,3485,0,1756602757,13162.07639193,28534.203567389995,53317.38295392 2025-08-31,01:12:39.000,243,11045167,3565,0,1756602758,13161.99555621,32224.705087590002,53317.257185760005 2025-08-31,01:12:40.000,243,11045151,3205,0,1756602759,13161.901247869995,29918.124014639994,53317.31308272 2025-08-31,01:12:41.000,243,11045243,3325,0,1756602760,13161.8540937,31302.072658410005,53317.327056960006 2025-08-31,01:12:42.000,243,11045183,3565,0,1756602761,13161.82714845999,23921.111912790002,53317.27116 2025-08-31,01:12:43.000,243,11045178,3045,0,1756602762,13161.74631273999,25766.397918539995,53317.28513424 2025-08-31,01:12:44.000,243,11045106,3005,0,1756602763,13161.658740709994,30379.53186792,53317.257185760005 2025-08-31,01:12:45.000,243,11045215,3605,0,1756602764,13161.550959749999,25766.440213320006,53317.25019864001 2025-08-31,01:12:46.000,243,11045203,3365,0,1756602765,13161.510541889998,33147.50669589,53317.2362244 2025-08-31,01:12:47.000,243,11045122,2965,0,1756602766,13161.402760929988,33147.450302850004,53317.22225016 2025-08-31,01:12:48.000,243,11045251,3405,0,1756602767,13161.308452589998,27611.69097342,53317.20128880001 2025-08-31,01:12:49.000,243,11045187,3405,0,1756602768,13161.247825799997,22076.002135290008,53317.096482 2025-08-31,01:12:50.000,243,11045181,3565,0,1756602769,13161.187199009997,34069.96289682,53317.11744336 2025-08-31,01:12:51.000,243,11045149,3285,0,1756602770,13161.126572219997,28995.63256806,53317.096482 2025-08-31,01:12:52.000,243,11045097,3444,0,1756602771,13161.065945429997,27611.648678640006,53317.0266108 2025-08-31,01:12:53.000,243,11045149,3444,0,1756602772,13160.991846019991,31763.487560819995,53316.94975248 2025-08-31,01:12:54.000,243,11045161,3405,0,1756602773,13160.89753768,28073.00718801,53316.91481688001 2025-08-31,01:12:55.000,243,11045190,3005,0,1756602774,13160.870592439991,33608.738320920005,53316.96372672001 2025-08-31,01:12:56.000,243,11045170,3005,0,1756602775,13160.7762841,26227.833968339997,53316.94975248 2025-08-31,01:12:57.000,243,11045152,3045,0,1756602776,13160.71565731,31302.27003405,53316.823984320006 2025-08-31,01:12:58.000,243,11045183,3365,0,1756602777,13160.621348969995,27150.508692300005,53316.79603584001 2025-08-31,01:12:59.000,243,11045148,3085,0,1756602778,13160.580931109995,25305.314325240004,53316.803022960004 2025-08-31,01:13:00.000,243,11045170,3165,0,1756602779,13160.500095389994,26689.24887075,53316.74712600001 2025-08-31,01:13:01.000,243,11045189,3405,0,1756602780,13160.452941219999,28534.541925629994,53316.83097144 2025-08-31,01:13:02.000,243,11045190,3365,0,1756602781,13160.324951329989,32686.409004329995,53316.754113120005 2025-08-31,01:13:03.000,243,11045210,3245,0,1756602782,13160.284533469989,30379.884324419996,53316.71917752 2025-08-31,01:13:04.000,243,11045154,3125,0,1756602783,13160.217170369993,29918.631552000006,53316.72616464001 2025-08-31,01:13:05.000,243,11045202,3045,0,1756602784,13160.156543579993,31763.868213840004,53316.69122904 2025-08-31,01:13:06.000,243,11045174,2764,0,1756602785,13160.068971549998,31763.89641036,53316.7121904 2025-08-31,01:13:07.000,243,11045200,2844,0,1756602786,13160.001608450002,28996.013221080007,53316.635332080004 2025-08-31,01:13:08.000,243,11045209,3325,0,1756602787,13159.893827489992,32225.297214510007,53316.656293440006 2025-08-31,01:13:09.000,243,11045151,3485,0,1756602788,13159.846673319997,25305.603339570007,53316.56546088 2025-08-31,01:13:10.000,243,11045248,3005,0,1756602789,13159.752364979991,28534.77454692,53316.572448 2025-08-31,01:13:11.000,243,11045206,3045,0,1756602790,13159.65805664,28996.154203679995,53316.537512400006 2025-08-31,01:13:12.000,243,11045207,3444,0,1756602791,13159.59742985,30841.383816390007,53316.537512400006 2025-08-31,01:13:13.000,243,11045190,2844,0,1756602792,13159.55701199,25767.053487629993,53316.52353816 2025-08-31,01:13:14.000,243,11045218,2965,0,1756602793,13159.482912579995,28534.94372604,53316.52353816 2025-08-31,01:13:15.000,243,11045268,2885,0,1756602794,13159.41554948,31764.185424690004,53316.50956392001 2025-08-31,01:13:16.000,243,11045211,3365,0,1756602795,13159.361658999995,29457.54090957,53316.50956392001 2025-08-31,01:13:17.000,243,11045267,3525,0,1756602796,13159.30776851999,32686.775559090005,53316.47462832 2025-08-31,01:13:18.000,243,11045202,3285,0,1756602797,13159.22693279999,31302.798718799997,53316.41174424001 2025-08-31,01:13:19.000,243,11045153,3485,0,1756602798,13159.139360769994,30841.61643768,53316.39777 2025-08-31,01:13:20.000,243,11045168,3085,0,1756602799,13159.058525049993,26689.784604629996,53316.33488592 2025-08-31,01:13:21.000,243,11045202,3045,0,1756602800,13159.024843499988,28996.40797236,53316.3278988 2025-08-31,01:13:22.000,243,11045184,2844,0,1756602801,13158.923798850003,27612.5086725,53316.30693744 2025-08-31,01:13:23.000,243,11045233,3365,0,1756602802,13158.842963130002,25767.264961530003,53316.299950320004 2025-08-31,01:13:24.000,243,11045175,3405,0,1756602803,13158.768863719997,29919.124991100005,53316.26501472 2025-08-31,01:13:25.000,243,11045161,3565,0,1756602804,13158.694764309992,26228.552979600005,53316.2580276 2025-08-31,01:13:26.000,243,11045178,2805,0,1756602805,13158.613928589992,27151.19950704,53316.1881564 2025-08-31,01:13:27.000,243,11045188,2965,0,1756602806,13158.499411320001,30380.342517869998,53316.153220800006 2025-08-31,01:13:28.000,243,11045154,3205,0,1756602807,13158.43878453,26689.819850280008,53316.17418216001 2025-08-31,01:13:29.000,243,11045147,3365,0,1756602808,13158.31079463999,29919.068598059996,53316.132259440004 2025-08-31,01:13:30.000,243,11045189,3365,0,1756602809,13158.223222609995,27612.49457424,53316.07636248001 2025-08-31,01:13:31.000,243,11045168,3005,0,1756602810,13158.11544165,32225.656720140003,53315.915658720005 2025-08-31,01:13:32.000,243,11045217,3565,0,1756602811,13158.00766068999,30380.441205690004,53315.90168448 2025-08-31,01:13:33.000,243,11045219,3285,0,1756602812,13157.913352349999,26689.939685489997,53315.88771024001 2025-08-31,01:13:34.000,243,11045194,3125,0,1756602813,13157.825780319989,28535.190445590008,53315.873736 2025-08-31,01:13:35.000,243,11045192,3205,0,1756602814,13157.758417219993,28535.26093689,53315.78989056001 2025-08-31,01:13:36.000,243,11045063,3405,0,1756602815,13157.684317810003,27151.291145730007,53315.78290344 2025-08-31,01:13:37.000,243,11045231,3565,0,1756602816,13157.596745779992,31764.410996849998,53315.70604512 2025-08-31,01:13:38.000,243,11045148,3045,0,1756602817,13157.536118989992,32687.14916298,53315.68508376 2025-08-31,01:13:39.000,243,11045162,2925,0,1756602818,13157.441810650002,30841.898402880004,53315.72001936001 2025-08-31,01:13:40.000,243,11045171,3285,0,1756602819,13157.360974930001,31764.54493032,53315.63617392 2025-08-31,01:13:41.000,243,11045196,3165,0,1756602820,13157.273402899991,30841.912501140003,53315.60123832001 2025-08-31,01:13:42.000,243,11045182,2844,0,1756602821,13157.165621939996,27612.66375336,53315.531367120006 2025-08-31,01:13:43.000,243,11045199,3405,0,1756602822,13157.07804991,26690.087717219998,53315.52438000001 2025-08-31,01:13:44.000,243,11045224,2844,0,1756602823,13157.024159429995,27612.741293789994,53315.531367120006 2025-08-31,01:13:45.000,243,11045202,3005,0,1756602824,13156.95679633,24844.85105538,53315.45450880001 2025-08-31,01:13:46.000,243,11045150,2965,0,1756602825,13156.882696919994,29919.301219350004,53315.412586080005 2025-08-31,01:13:47.000,243,11045205,3444,0,1756602826,13156.801861199994,26228.799699149997,53315.38463760001 2025-08-31,01:13:48.000,243,11045260,3045,0,1756602827,13156.707552859989,27151.481472240004,53315.342714880004 2025-08-31,01:13:49.000,243,11045156,3005,0,1756602828,13156.613244519998,28996.73928147,53315.342714880004 2025-08-31,01:13:50.000,243,11045140,2925,0,1756602829,13156.518936179993,32687.29719471,53315.30777928001 2025-08-31,01:13:51.000,243,11045174,3205,0,1756602830,13156.411155219997,34071.281084129994,53315.23092096 2025-08-31,01:13:52.000,243,11045165,3685,0,1756602831,13156.357264739992,25767.62446716,53315.23790808001 2025-08-31,01:13:53.000,243,11045202,3205,0,1756602832,13156.215802229992,30842.11692591,53315.175024000004 2025-08-31,01:13:54.000,243,11045120,2925,0,1756602833,13156.141702820001,32226.093766200007,53315.14008840001 2025-08-31,01:13:55.000,243,11045176,3045,0,1756602834,13156.067603409996,29919.50564412,53315.07021720001 2025-08-31,01:13:56.000,243,11045119,3685,0,1756602835,13155.98003138,27612.945718560004,53315.01432024 2025-08-31,01:13:57.000,243,11045149,3685,0,1756602836,13155.926140899996,27612.98801334,53314.979384640006 2025-08-31,01:13:58.000,243,11045182,2725,0,1756602837,13155.85204148999,33610.126999529995,53315.01432024 2025-08-31,01:13:59.000,243,11045097,3365,0,1756602838,13155.75099683999,28074.332424449996,53314.8955392 2025-08-31,01:14:00.000,243,11045171,3444,0,1756602839,13155.67016111999,28074.360620969994,53314.88855208 2025-08-31,01:14:01.000,243,11045170,2965,0,1756602840,13155.56911646999,27151.69999527,53314.790732400004 2025-08-31,01:14:02.000,243,11045185,3605,0,1756602841,13155.508489679989,31764.897386819997,53314.79771952 2025-08-31,01:14:03.000,243,11045190,2965,0,1756602842,13155.427653959989,25306.47743169,53314.77675816 2025-08-31,01:14:04.000,243,11045159,3645,0,1756602843,13155.360290859993,24845.210561009997,53314.77675816 2025-08-31,01:14:05.000,243,11045163,3485,0,1756602844,13155.245773590002,27151.826879610002,53314.63002864 2025-08-31,01:14:06.000,243,11045110,2844,0,1756602845,13155.245773590002,33148.95176754,53314.69989984 2025-08-31,01:14:07.000,243,11045199,3525,0,1756602846,13155.144728940002,28074.45225966,53314.63701576001 2025-08-31,01:14:08.000,243,11045182,3285,0,1756602847,13155.084102150002,27151.798683090004,53314.59509304001 2025-08-31,01:14:09.000,243,11045176,3125,0,1756602848,13155.023475360002,29458.379756039998,53314.54618320001 2025-08-31,01:14:10.000,243,11045178,2925,0,1756602849,13154.962848570001,27151.84097787,53314.49028624 2025-08-31,01:14:11.000,243,11045233,3405,0,1756602850,13154.882012850001,27613.114897680003,53314.406440800005 2025-08-31,01:14:12.000,243,11045190,3005,0,1756602851,13154.814649749991,27151.83392874,53314.42740216001 2025-08-31,01:14:13.000,243,11045206,2925,0,1756602852,13154.73381402999,29458.37270691,53314.35054384001 2025-08-31,01:14:14.000,243,11045144,3045,0,1756602853,13154.69339616999,29458.337461260002,53314.31560824 2025-08-31,01:14:15.000,243,11045133,3485,0,1756602854,13154.61256044999,26690.440173719995,53314.31560824 2025-08-31,01:14:16.000,243,11045176,3045,0,1756602855,13154.51151579999,31303.609368749996,53314.21080144001 2025-08-31,01:14:17.000,243,11045158,3125,0,1756602856,13154.49130686999,27151.735240919996,53314.15490448 2025-08-31,01:14:18.000,243,11045154,3365,0,1756602857,13154.444152699994,28074.409964880004,53314.13394312001 2025-08-31,01:14:19.000,243,11045161,3605,0,1756602858,13154.403734839994,28997.000099280005,53314.11298176001 2025-08-31,01:14:20.000,243,11045171,3405,0,1756602859,13154.356580669999,30842.293154159997,53313.95926512 2025-08-31,01:14:21.000,243,11045200,2965,0,1756602860,13154.282481259994,29919.618430200004,53313.98022648 2025-08-31,01:14:22.000,243,11045020,2844,0,1756602861,13154.208381849989,28074.332424449996,53313.98022648 2025-08-31,01:14:23.000,243,11045139,3405,0,1756602862,13154.174700299998,28074.409964880004,53313.87541968001 2025-08-31,01:14:24.000,243,11045119,3444,0,1756602863,13154.127546129988,32687.515717739996,53313.805548480006 2025-08-31,01:14:25.000,243,11045168,3085,0,1756602864,13154.066919340003,35455.43415267,53313.77760000001 2025-08-31,01:14:26.000,243,11045192,3085,0,1756602865,13154.053446719998,30380.983988699998,53313.77760000001 2025-08-31,01:14:27.000,243,11045159,3405,0,1756602866,13154.026501480002,33610.21158909,53313.84048408 2025-08-31,01:14:28.000,243,11045169,3325,0,1756602867,13153.999556239993,28535.719130340003,53313.74965152 2025-08-31,01:14:29.000,243,11045195,3405,0,1756602868,13153.992819929997,26690.468370240007,53313.74965152 2025-08-31,01:14:30.000,243,11045170,3125,0,1756602869,13153.972610999997,32687.61440556,53313.76362576 2025-08-31,01:14:31.000,243,11045157,3565,0,1756602870,13153.945665760002,27151.84097787,53313.75663864001 2025-08-31,01:14:32.000,243,11045150,3165,0,1756602871,13153.885038970002,31303.665761790005,53313.69375456 2025-08-31,01:14:33.000,243,11045180,3005,0,1756602872,13153.905247900002,32226.262945320006,53313.67978032001 2025-08-31,01:14:34.000,243,11045143,3405,0,1756602873,13153.831148489997,28074.431112270002,53313.58894776001 2025-08-31,01:14:35.000,243,11045189,3165,0,1756602874,13153.831148489997,28074.44521053,53313.67978032001 2025-08-31,01:14:36.000,243,11045174,2885,0,1756602875,13153.797466939992,26690.496566760004,53313.637857600006 2025-08-31,01:14:37.000,243,11045207,3245,0,1756602876,13153.783994320002,30842.349547200007,53313.567986400005 2025-08-31,01:14:38.000,243,11045160,2805,0,1756602877,13153.730103839996,28535.76847425,53313.54702504 2025-08-31,01:14:39.000,243,11045153,3285,0,1756602878,13153.716631219992,28535.726179470003,53313.5330508 2025-08-31,01:14:40.000,243,11045112,3085,0,1756602879,13153.696422289991,29458.485492990003,53313.50510232 2025-08-31,01:14:41.000,243,11045135,3365,0,1756602880,13153.649268119996,22538.66473371,53313.49112808001 2025-08-31,01:14:42.000,243,11045164,3125,0,1756602881,13153.60211395,30381.075627390004,53313.48414096 2025-08-31,01:14:43.000,243,11045206,3045,0,1756602882,13153.588641329996,27613.15719246,53313.470166720006 2025-08-31,01:14:44.000,243,11045191,3285,0,1756602883,13153.548223469996,27151.918518299994,53313.47715384 2025-08-31,01:14:45.000,243,11045135,3605,0,1756602884,13153.528014539996,33149.142094049996,53313.45619248 2025-08-31,01:14:46.000,243,11045132,3085,0,1756602885,13153.5010693,30842.56807023,53313.449205360004 2025-08-31,01:14:47.000,243,11045185,3485,0,1756602886,13153.49433298999,28997.275015349995,53313.40728264 2025-08-31,01:14:48.000,243,11045147,3205,0,1756602887,13153.45391512999,27613.396862880007,53313.36535992 2025-08-31,01:14:49.000,243,11045149,3405,0,1756602888,13153.44044251,28997.3807523,53313.39330840001 2025-08-31,01:14:50.000,243,11045178,2885,0,1756602889,13153.37307940999,27613.46735418,53313.37234704001 2025-08-31,01:14:51.000,243,11045158,3045,0,1756602890,13153.35287047999,26229.490513890007,53313.31645008 2025-08-31,01:14:52.000,243,11045122,3045,0,1756602891,13153.31918893,33149.27602752,53313.33741144 2025-08-31,01:14:53.000,243,11045138,2844,0,1756602892,13153.25856214,26229.504612150005,53313.3583728 2025-08-31,01:14:54.000,243,11045169,3285,0,1756602893,13153.245089519995,33149.297174909996,53313.31645008 2025-08-31,01:14:55.000,243,11045169,3405,0,1756602894,13153.204671659994,25768.188397560007,53313.302475840006 2025-08-31,01:14:56.000,243,11045169,3245,0,1756602895,13153.137308559999,27152.087697420007,53313.24657888 2025-08-31,01:14:57.000,243,11045155,3285,0,1756602896,13153.13057224999,28997.415997949996,53313.33741144 2025-08-31,01:14:58.000,243,11045154,3045,0,1756602897,13153.13057224999,29920.034328869995,53313.24657888 2025-08-31,01:14:59.000,243,11045151,3405,0,1756602898,13153.076681769999,24845.584164900007,53313.31645008 2025-08-31,01:15:00.000,243,11045151,3165,0,1756602899,13153.049736529989,31304.03231655,53313.281514480004 2025-08-31,01:15:01.000,243,11045130,2805,0,1756602900,13153.036263909999,33610.63453689001,53313.281514480004 2025-08-31,01:15:02.000,243,11045140,2805,0,1756602901,13152.995846049998,30381.463329539998,53313.19766904 2025-08-31,01:15:03.000,243,11045145,3605,0,1756602902,13152.975637119998,32226.735237030007,53313.24657888 2025-08-31,01:15:04.000,243,11045095,3485,0,1756602903,13152.995846049998,30842.75134761,53313.19766904 2025-08-31,01:15:05.000,243,11045149,3365,0,1756602904,13152.989109739989,28074.818814419996,53313.2885016 2025-08-31,01:15:06.000,243,11045127,3325,0,1756602905,13152.989109739989,29458.809752970003,53313.21164328 2025-08-31,01:15:07.000,243,11045152,3005,0,1756602906,13152.921746639993,29458.85204775,53313.19766904 2025-08-31,01:15:08.000,243,11045164,3205,0,1756602907,13152.962164499993,24845.626459680003,53313.183694800005 2025-08-31,01:15:09.000,243,11045094,3045,0,1756602908,13152.941955569993,28074.910453110002,53313.15574632001 2025-08-31,01:15:10.000,243,11045123,3525,0,1756602909,13152.948691879988,25768.27298712,53313.19766904 2025-08-31,01:15:11.000,243,11045019,3605,0,1756602910,13152.962164499993,30381.505624319994,53313.16972056 2025-08-31,01:15:12.000,243,11045144,2844,0,1756602911,13152.982373429993,30381.463329539998,53313.183694800005 2025-08-31,01:15:13.000,243,11045199,3444,0,1756602912,13153.043000219994,28536.156176400007,53313.22561752001 2025-08-31,01:15:14.000,243,11045102,2965,0,1756602913,13153.049736529989,30381.44923128,53313.16972056 2025-08-31,01:15:15.000,243,11045152,3205,0,1756602914,13153.049736529989,30842.800691519995,53313.09984936 2025-08-31,01:15:16.000,243,11045137,3485,0,1756602915,13153.043000219994,31765.397875049995,53313.12779784001 2025-08-31,01:15:17.000,243,11045174,3005,0,1756602916,13153.096890699999,24845.577115770007,53313.12779784001 2025-08-31,01:15:18.000,243,11045175,3365,0,1756602917,13153.11036331999,33610.648635150006,53313.113823600004 2025-08-31,01:15:19.000,243,11045158,3045,0,1756602918,13153.123835939994,24384.225655529997,53313.064913760005 2025-08-31,01:15:20.000,243,11045142,3245,0,1756602919,13153.137308559999,29920.097771040004,53313.02997816 2025-08-31,01:15:21.000,243,11045094,3005,0,1756602920,13153.17099010999,27613.48850157,53313.10683648001 2025-08-31,01:15:22.000,243,11045134,3085,0,1756602921,13153.177726419999,33149.33946969001,53313.02997816 2025-08-31,01:15:23.000,243,11045149,3525,0,1756602922,13153.204671659994,26690.88426891,53313.064913760005 2025-08-31,01:15:24.000,243,11045163,3365,0,1756602923,13153.21814428,27613.523747219995,53313.064913760005 2025-08-31,01:15:25.000,243,11045147,3525,0,1756602924,13153.25856214,25768.223643210004,53313.078888 2025-08-31,01:15:26.000,243,11045133,3444,0,1756602925,13153.29224368999,24384.274999440007,53313.19766904 2025-08-31,01:15:27.000,243,11045142,2844,0,1756602926,13153.31918893,32226.678843989997,53313.20465616001 2025-08-31,01:15:28.000,243,11045188,2965,0,1756602927,13153.346134169995,31765.34148201,53313.07190088 2025-08-31,01:15:29.000,243,11045204,3085,0,1756602928,13153.366343099995,28536.07863597,53313.19068192 2025-08-31,01:15:30.000,243,11045158,3005,0,1756602929,13153.37307940999,27613.382764619993,53313.21164328 2025-08-31,01:15:32.000,243,11045179,3285,0,1756602931,13153.447178819995,23461.452243749998,53313.20465616001 2025-08-31,01:15:33.000,243,11045193,3444,0,1756602932,13153.44044251,28535.951751629997,53313.19068192 2025-08-31,01:15:34.000,243,11045189,3325,0,1756602933,13153.507805609996,34533.12598347,53313.2186304 2025-08-31,01:15:35.000,243,11045210,2925,0,1756602934,13153.548223469996,32226.530812259996,53313.20465616001 2025-08-31,01:15:36.000,243,11045200,3005,0,1756602935,13153.55495977999,29919.935641050004,53313.16972056 2025-08-31,01:15:37.000,243,11045244,3045,0,1756602936,13153.588641329996,29458.66877037,53313.2186304 2025-08-31,01:15:38.000,243,11045147,3525,0,1756602937,13153.656004429991,28997.260917089996,53313.26754024 2025-08-31,01:15:39.000,243,11045152,3085,0,1756602938,13153.656004429991,28074.670782689995,53313.302475840006 2025-08-31,01:15:40.000,243,11045104,3085,0,1756602939,13153.723367530001,36839.714105549996,53313.2885016 2025-08-31,01:15:41.000,243,11045124,3085,0,1756602940,13153.817675869992,29919.907444530007,53313.281514480004 2025-08-31,01:15:42.000,243,11045190,3205,0,1756602941,13153.837884799992,28997.20452405,53313.29548872001 2025-08-31,01:15:43.000,243,11045209,3405,0,1756602942,13153.918720519992,31303.820842650006,53313.2885016 2025-08-31,01:15:44.000,243,11045177,3645,0,1756602943,13153.938929449992,32687.727191640006,53313.281514480004 2025-08-31,01:15:45.000,243,11045118,3005,0,1756602944,13154.013028859998,35917.03233246,53313.30946296 2025-08-31,01:15:46.000,243,11045214,2925,0,1756602945,13154.120809819993,27151.981960470002,53313.33741144 2025-08-31,01:15:47.000,243,11045214,3165,0,1756602946,13154.141018749993,29458.548935159997,53313.3583728 2025-08-31,01:15:48.000,243,11045195,3405,0,1756602947,13154.248799709989,29919.879248009995,53313.3583728 2025-08-31,01:15:49.000,243,11044989,3405,0,1756602948,13154.282481259994,30842.483480669995,53313.36535992 2025-08-31,01:15:50.000,243,11045178,3085,0,1756602949,13154.34984435999,31765.087713329995,53313.36535992 2025-08-31,01:15:51.000,243,11045212,3165,0,1756602950,13154.363316979994,28074.579144000003,53313.39330840001 2025-08-31,01:15:52.000,243,11045180,3045,0,1756602951,13154.45762532,28535.89535859,53313.42125688001 2025-08-31,01:15:53.000,243,11045173,3645,0,1756602952,13154.49804318,32226.467370090002,53313.449205360004 2025-08-31,01:15:54.000,243,11045208,3005,0,1756602953,13154.55193365999,27613.30522419,53313.470166720006 2025-08-31,01:15:55.000,243,11045179,3565,0,1756602954,13154.565406279995,28997.253867959997,53313.470166720006 2025-08-31,01:15:56.000,243,11045176,3125,0,1756602955,13154.59908783,34994.47039458,53313.519076560005 2025-08-31,01:15:57.000,243,11045209,3365,0,1756602956,13154.65297830999,29458.626475590005,53313.50510232 2025-08-31,01:15:58.000,243,11045159,3285,0,1756602957,13154.706868789995,31303.940677859995,53313.62388336 2025-08-31,01:15:59.000,243,11045208,3045,0,1756602958,13154.74055034,32687.94571467,53313.637857600006 2025-08-31,01:16:00.000,243,11045180,3285,0,1756602959,13154.814649749991,26229.462317369995,53313.58196064 2025-08-31,01:16:01.000,243,11045198,3005,0,1756602960,13154.915694399991,29458.718114279996,53313.59593488 2025-08-31,01:16:02.000,243,11045180,3165,0,1756602961,13154.935903329992,36378.49657878,53313.64484472 2025-08-31,01:16:03.000,243,11045123,3645,0,1756602962,13154.976321189992,30381.399887370004,53313.63087048001 2025-08-31,01:16:04.000,243,11045160,3045,0,1756602963,13155.023475360002,29458.739261669994,53313.67978032001 2025-08-31,01:16:05.000,243,11045166,3005,0,1756602964,13155.070629529997,28536.120930749996,53313.70074168 2025-08-31,01:16:06.000,243,11045170,3005,0,1756602965,13155.117783699992,30842.709052830003,53313.64484472 2025-08-31,01:16:07.000,243,11045131,3525,0,1756602966,13155.171674179997,25768.195446690006,53313.72869016001 2025-08-31,01:16:08.000,243,11045171,3485,0,1756602967,13155.232300969998,30842.786593259996,53313.70074168 2025-08-31,01:16:09.000,243,11045152,2844,0,1756602968,13155.313136689998,30842.842986300006,53313.79157424 2025-08-31,01:16:10.000,243,11045165,3685,0,1756602969,13155.353554549998,30381.60431214,53313.8125356 2025-08-31,01:16:11.000,243,11045202,2965,0,1756602970,13155.387236099989,29458.97893209,53313.79157424 2025-08-31,01:16:12.000,243,11045146,3165,0,1756602971,13155.407445029989,32688.333416819994,53313.833496960004 2025-08-31,01:16:13.000,243,11045206,3045,0,1756602972,13155.461335509994,28536.55797681,53313.8824068 2025-08-31,01:16:14.000,243,11045181,3405,0,1756602973,13155.495017059999,25768.625443619996,53313.903368160005 2025-08-31,01:16:15.000,243,11045216,2885,0,1756602974,13155.528698609989,34072.57107491999,53313.84747120001 2025-08-31,01:16:16.000,243,11045156,2965,0,1756602975,13155.575852779999,32688.636529409996,53313.87541968001 2025-08-31,01:16:17.000,243,11045111,3725,0,1756602976,13155.596061709999,31304.786573460005,53313.91035528 2025-08-31,01:16:18.000,243,11045124,3085,0,1756602977,13155.63647957,31766.201475869995,53313.973239360006 2025-08-31,01:16:19.000,243,11045118,3005,0,1756602978,13155.602798019994,26230.399851659997,53313.93830376 2025-08-31,01:16:20.000,243,11045126,3085,0,1756602979,13155.63647957,33150.262905719996,53313.903368160005 2025-08-31,01:16:21.000,243,11045171,3245,0,1756602980,13155.683633739995,23923.8399261,53313.93131664 2025-08-31,01:16:22.000,243,11045181,3405,0,1756602981,13155.71057897999,29459.824827689998,53313.903368160005 2025-08-31,01:16:23.000,243,11045152,2844,0,1756602982,13155.73752422,29459.831876819997,53313.93131664 2025-08-31,01:16:24.000,243,11045171,3645,0,1756602983,13155.79815101,30843.942650580007,53313.9872136 2025-08-31,01:16:25.000,243,11045161,3525,0,1756602984,13155.79141469999,30382.640534250007,53313.98022648 2025-08-31,01:16:26.000,243,11045154,2685,0,1756602985,13155.83856887,33150.636509610005,53314.001187840004 2025-08-31,01:16:27.000,243,11045142,3005,0,1756602986,13155.804887319995,30382.72512381,53314.01516208001 2025-08-31,01:16:28.000,243,11045174,3125,0,1756602987,13155.83183255999,30382.71807468,53314.01516208001 2025-08-31,01:16:29.000,243,11045200,3205,0,1756602988,13155.83856887,32228.138013899996,53314.01516208001 2025-08-31,01:16:30.000,243,11045185,3565,0,1756602989,13155.83183255999,27614.841934530006,53314.00817496 2025-08-31,01:16:31.000,243,11045147,3365,0,1756602990,13155.764469459995,30382.86610641,53313.99420072001 2025-08-31,01:16:32.000,243,11045167,3285,0,1756602991,13155.69710636,32228.222603460003,53313.94529088001 2025-08-31,01:16:33.000,243,11045137,3405,0,1756602992,13155.64995218999,27615.004064520006,53313.88939392 2025-08-31,01:16:34.000,243,11045168,3085,0,1756602993,13155.596061709999,32228.363586060004,53313.86843256 2025-08-31,01:16:35.000,243,11045135,3365,0,1756602994,13155.535434919999,34073.64959181,53313.91035528 2025-08-31,01:16:36.000,243,11045183,3565,0,1756602995,13155.474808129999,27615.102752339997,53313.8824068 2025-08-31,01:16:37.000,243,11045160,3005,0,1756602996,13155.420917649993,31305.752304270005,53313.88939392 2025-08-31,01:16:38.000,243,11045124,3365,0,1756602997,13155.326609309988,30844.429040550007,53313.87541968001 2025-08-31,01:16:39.000,243,11045112,3045,0,1756602998,13155.239037279993,29460.45220026,53313.84747120001 2025-08-31,01:16:40.000,243,11045103,3485,0,1756602999,13155.131256319997,29921.775463979997,53313.89638104001 2025-08-31,01:16:41.000,243,11045116,3005,0,1756603000,13155.023475360002,25769.830844850003,53313.84048408 2025-08-31,01:16:42.000,243,11045091,3405,0,1756603001,13154.902221780001,27615.187341900004,53313.833496960004 2025-08-31,01:16:43.000,243,11045148,3125,0,1756603002,13154.7809682,25308.54282678,53313.79157424 2025-08-31,01:16:44.000,243,11045107,3565,0,1756603003,13154.67992355,30383.232661169997,53313.79157424 2025-08-31,01:16:45.000,243,11045160,2965,0,1756603004,13154.565406279995,31305.95672904,53313.72869016001 2025-08-31,01:16:46.000,243,11045093,3405,0,1756603005,13154.47783425,31305.97787643,53313.6727932 2025-08-31,01:16:47.000,243,11045171,3565,0,1756603006,13154.41720746,30844.767398790005,53313.6727932 2025-08-31,01:16:48.000,243,11045096,2965,0,1756603007,13154.32963542999,24386.171215409995,53313.686767440005 2025-08-31,01:16:49.000,243,11045163,3444,0,1756603008,13154.282481259994,31767.59720361,53313.58196064 2025-08-31,01:16:50.000,243,11044960,3205,0,1756603009,13154.228590779989,30844.950676170003,53313.59593488 2025-08-31,01:16:51.000,243,11045120,3205,0,1756603010,13154.181436609993,32228.962762109993,53313.567986400005 2025-08-31,01:16:52.000,243,11045195,3605,0,1756603011,13154.093864579998,27615.624387959993,53313.49112808001 2025-08-31,01:16:53.000,243,11045184,2805,0,1756603012,13154.046710410003,30844.97182356,53313.54003792001 2025-08-31,01:16:54.000,243,11045092,2925,0,1756603013,13153.986083620002,26231.682793319997,53313.48414096 2025-08-31,01:16:55.000,243,11045139,3444,0,1756603014,13153.952402069997,28999.657621289996,53313.41426976 2025-08-31,01:16:56.000,243,11045168,3005,0,1756603015,13153.905247900002,30844.97887269,53313.449205360004 2025-08-31,01:16:57.000,243,11045203,3685,0,1756603016,13153.864830040002,28999.699916070007,53313.43523112 2025-08-31,01:16:58.000,243,11045234,3045,0,1756603017,13153.824412180002,28538.348455829997,53313.400295520005 2025-08-31,01:16:59.000,243,11045183,3325,0,1756603018,13153.777258009992,30383.662658100002,53313.39330840001 2025-08-31,01:17:00.000,243,11045189,3645,0,1756603019,13153.783994320002,29461.016130660006,53313.302475840006 2025-08-31,01:17:01.000,243,11045192,3245,0,1756603020,13153.709894909996,25770.380676989997,53313.33741144 2025-08-31,01:17:02.000,243,11045127,3645,0,1756603021,13153.696422289991,31767.717038820003,53313.33741144 2025-08-31,01:17:03.000,243,11045172,3045,0,1756603022,13153.635795499991,31306.351480319994,53313.29548872001 2025-08-31,01:17:04.000,243,11045157,3365,0,1756603023,13153.595377639991,33151.63748607,53313.2186304 2025-08-31,01:17:05.000,243,11045211,3365,0,1756603024,13153.60211395,28076.919455159994,53313.24657888 2025-08-31,01:17:06.000,243,11045187,3444,0,1756603025,13153.528014539996,26692.872123570007,53313.232604640005 2025-08-31,01:17:07.000,243,11045145,3565,0,1756603026,13153.46065144,28999.46024565,53313.20465616001 2025-08-31,01:17:08.000,243,11045194,3005,0,1756603027,13153.447178819995,28538.108785410004,53313.1487592 2025-08-31,01:17:09.000,243,11045186,2965,0,1756603028,13153.37981572,34074.01614657001,53313.05792664001 2025-08-31,01:17:10.000,243,11045203,3605,0,1756603029,13153.33939786,26692.660649669997,53313.03696528001 2025-08-31,01:17:11.000,243,11045128,3045,0,1756603030,13153.31918893,34073.86106571001,53312.96010696001 2025-08-31,01:17:12.000,243,11045190,3245,0,1756603031,13153.245089519995,31767.11081364,53312.93914560001 2025-08-31,01:17:13.000,243,11045196,3165,0,1756603032,13153.265298449995,30844.393794899996,53312.93215848 2025-08-31,01:17:14.000,243,11045156,3085,0,1756603033,13153.204671659994,30383.04938379,53312.87626152 2025-08-31,01:17:15.000,243,11045185,3605,0,1756603034,13153.177726419999,28999.030248719995,53312.86927440001 2025-08-31,01:17:16.000,243,11045175,3765,0,1756603035,13153.144044869994,29921.58513747,53312.84132592001 2025-08-31,01:17:17.000,243,11045178,2965,0,1756603036,13153.137308559999,28998.910413510006,53312.82735168 2025-08-31,01:17:18.000,243,11045202,2925,0,1756603037,13153.103627009994,27614.884229310002,53312.799403200006 2025-08-31,01:17:19.000,243,11045180,3205,0,1756603038,13153.076681769999,29460.142038539998,53312.743506239996 2025-08-31,01:17:20.000,243,11045144,3005,0,1756603039,13153.009318669989,27614.813738009994,53312.68760928 2025-08-31,01:17:21.000,243,11045181,3605,0,1756603040,13153.016054979998,28998.727136129994,53312.778441840004 2025-08-31,01:17:22.000,243,11045164,3085,0,1756603041,13152.995846049998,29460.043350720007,53312.70158352001 2025-08-31,01:17:23.000,243,11045230,3005,0,1756603042,13152.948691879988,21156.097719419995,53312.6596608 2025-08-31,01:17:24.000,243,11045157,3285,0,1756603043,13152.941955569993,33611.952724200004,53312.63869944 2025-08-31,01:17:25.000,243,11045146,3125,0,1756603044,13152.928482949988,30382.619386859995,53312.610750960004 2025-08-31,01:17:26.000,243,11045221,3205,0,1756603045,13152.935219259998,28076.024215650003,53312.53389264001 2025-08-31,01:17:27.000,243,11045183,3645,0,1756603046,13152.955428189998,25769.358553140002,53312.561841120005 2025-08-31,01:17:28.000,243,11045147,3485,0,1756603047,13152.941955569993,31766.525735849995,53312.59677672 2025-08-31,01:17:29.000,243,11045185,3525,0,1756603048,13152.948691879988,29921.24677923,53312.56882824 2025-08-31,01:17:30.000,243,11045157,3365,0,1756603049,13152.975637119998,28537.19239851,53312.561841120005 2025-08-31,01:17:31.000,243,11045142,3005,0,1756603050,13152.982373429993,29921.197435320006,53312.512931280005 2025-08-31,01:17:32.000,243,11045194,3205,0,1756603051,13152.982373429993,25769.21052141,53312.50594416001 2025-08-31,01:17:33.000,243,11045164,3045,0,1756603052,13153.009318669989,32227.76441001,53312.512931280005 2025-08-31,01:17:34.000,243,11045202,2885,0,1756603053,13153.076681769999,28998.51566223,53312.53389264001 2025-08-31,01:17:35.000,243,11045116,3085,0,1756603054,13153.076681769999,28537.2135459,53312.512931280005 2025-08-31,01:17:36.000,243,11045165,3444,0,1756603055,13153.13057224999,34995.75333624,53312.52690552 2025-08-31,01:17:37.000,243,11045151,3565,0,1756603056,13153.17099010999,30382.450207739996,53312.54087976 2025-08-31,01:17:38.000,243,11045173,3485,0,1756603057,13153.204671659994,33150.38274093,53312.52690552 2025-08-31,01:17:39.000,243,11045146,2844,0,1756603058,13153.265298449995,25769.196423150002,53312.50594416001 2025-08-31,01:17:40.000,243,11045185,3325,0,1756603059,13153.31918893,29921.11284576,53312.561841120005 2025-08-31,01:17:41.000,243,11045162,3045,0,1756603060,13153.33939786,28075.847987400004,53312.60376384001 2025-08-31,01:17:42.000,243,11045166,3245,0,1756603061,13153.37307940999,29921.11989489,53312.61773808 2025-08-31,01:17:43.000,243,11045153,3444,0,1756603062,13153.46065144,30382.41496209,53312.61773808 2025-08-31,01:17:44.000,243,11045133,3605,0,1756603063,13153.48086037,30843.72412755,53312.6596608 2025-08-31,01:17:45.000,243,11045183,3525,0,1756603064,13153.58190502,29459.747287260005,53312.71555776 2025-08-31,01:17:46.000,243,11045153,3605,0,1756603065,13153.615586569991,31766.29311456,53312.81337744 2025-08-31,01:17:47.000,243,11045170,3365,0,1756603066,13153.676213359991,26691.701967989997,53312.848313040005 2025-08-31,01:17:48.000,243,11045171,3645,0,1756603067,13153.730103839996,26691.638525820003,53312.778441840004 2025-08-31,01:17:49.000,243,11045186,2965,0,1756603068,13153.804203250002,33150.18536529,53312.86228728 2025-08-31,01:17:50.000,243,11045162,3365,0,1756603069,13153.844621110002,27153.004084319997,53312.91818424001 2025-08-31,01:17:51.000,243,11045142,3245,0,1756603070,13153.891775279997,28998.283040940005,53312.93914560001 2025-08-31,01:17:52.000,243,11045261,3725,0,1756603071,13153.938929449992,28537.01617026,53312.98805544001 2025-08-31,01:17:53.000,243,11045153,3365,0,1756603072,13153.992819929997,27152.96178954,53312.89023576001 2025-08-31,01:17:54.000,243,11045228,3045,0,1756603073,13154.066919340003,28536.931580699995,53312.95311984 2025-08-31,01:17:55.000,243,11045183,3565,0,1756603074,13154.141018749993,30382.217586450002,53313.00901680001 2025-08-31,01:17:56.000,243,11045156,3085,0,1756603075,13154.188172919989,29920.92956838,53313.016003920005 2025-08-31,01:17:57.000,243,11045206,3165,0,1756603076,13154.289217569989,32227.524739589993,53313.08587512001 2025-08-31,01:17:58.000,243,11045180,3165,0,1756603077,13154.376789599999,28998.219598769996,53313.09984936 2025-08-31,01:17:59.000,243,11045159,3365,0,1756603078,13154.45088900999,24846.267930510003,53313.16972056 2025-08-31,01:18:00.000,243,11045185,3725,0,1756603079,13154.545197349995,28536.825843750004,53313.2186304 2025-08-31,01:18:01.000,243,11045196,3005,0,1756603080,13154.65297830999,35918.068554569996,53313.281514480004 2025-08-31,01:18:02.000,243,11045189,3525,0,1756603081,13154.67318723999,27614.137021529998,53313.30946296 2025-08-31,01:18:03.000,243,11045199,3685,0,1756603082,13154.73381402999,23462.206500660002,53313.3583728 2025-08-31,01:18:04.000,243,11045191,3405,0,1756603083,13154.767495579996,32227.362609599993,53313.43523112 2025-08-31,01:18:05.000,243,11045206,3045,0,1756603084,13154.814649749991,30382.06955472,53313.45619248 2025-08-31,01:18:06.000,243,11045153,3565,0,1756603085,13154.855067609991,28998.050419649997,53313.5330508 2025-08-31,01:18:07.000,243,11045127,3365,0,1756603086,13154.902221780001,31304.638541730004,53313.55401216 2025-08-31,01:18:08.000,243,11045153,3485,0,1756603087,13154.962848570001,29920.661701439996,53313.58196064 2025-08-31,01:18:09.000,243,11045130,3085,0,1756603088,13155.043684290002,30843.272983229996,53313.665806080004 2025-08-31,01:18:10.000,243,11045155,3485,0,1756603089,13155.090838459997,33611.19846729,53313.63087048001 2025-08-31,01:18:11.000,243,11045148,2965,0,1756603090,13155.137992629992,34072.50763275,53313.65881896001 2025-08-31,01:18:12.000,243,11045122,2965,0,1756603091,13155.205355730002,24384.719094629996,53313.70074168 2025-08-31,01:18:13.000,243,11045170,2925,0,1756603092,13155.252509899998,31765.96885458,53313.686767440005 2025-08-31,01:18:14.000,243,11045179,3325,0,1756603093,13155.292927759998,26230.04034603,53313.77061288 2025-08-31,01:18:15.000,243,11045135,3444,0,1756603094,13155.353554549998,28536.7201068,53313.79157424 2025-08-31,01:18:16.000,243,11045154,3165,0,1756603095,13155.400708719993,24384.796635060004,53313.86144544 2025-08-31,01:18:17.000,243,11045038,2965,0,1756603096,13155.447862889989,26691.420002789993,53313.92432952001 2025-08-31,01:18:18.000,243,11045195,3725,0,1756603097,13155.488280749989,26691.398855399995,53313.88939392 2025-08-31,01:18:19.000,243,11045171,3325,0,1756603098,13155.575852779999,28998.00812487,53314.022149200006 2025-08-31,01:18:20.000,243,11045202,2885,0,1756603099,13155.63647957,32227.28506917,53314.00817496 2025-08-31,01:18:21.000,243,11045168,3045,0,1756603100,13155.67689743,34072.613369700004,53314.022149200006 2025-08-31,01:18:22.000,243,11045137,3525,0,1756603101,13155.71731529,34072.606320570005,53314.071059040005 2025-08-31,01:18:23.000,243,11045174,3045,0,1756603102,13155.73752422,30843.350523660003,53314.140930240006 2025-08-31,01:18:24.000,243,11045197,3525,0,1756603103,13155.79815101,26691.434101050007,53314.11298176001 2025-08-31,01:18:25.000,243,11045132,2965,0,1756603104,13155.89919566,25307.464309889998,53314.168878720004 2025-08-31,01:18:26.000,243,11045103,3685,0,1756603105,13155.91266827999,30382.027259940005,53314.189840080006 2025-08-31,01:18:27.000,243,11045159,3565,0,1756603106,13155.97329506999,26230.089689939996,53314.2666984 2025-08-31,01:18:28.000,243,11045122,3165,0,1756603107,13156.0608671,28075.39684308,53314.238749920005 2025-08-31,01:18:29.000,243,11045133,3485,0,1756603108,13156.121493890001,27614.073579360003,53314.25971128001 2025-08-31,01:18:30.000,243,11045144,3045,0,1756603109,13156.188856989997,19310.254832399994,53314.25971128001 2025-08-31,01:18:31.000,243,11045094,3045,0,1756603110,13156.242747470002,29459.380732499994,53314.189840080006 2025-08-31,01:18:32.000,243,11045088,3045,0,1756603111,13156.323583190002,27614.017186319994,53314.308621120006 2025-08-31,01:18:33.000,243,11045143,3525,0,1756603112,13156.390946289997,25768.74527883,53314.29464688 2025-08-31,01:18:34.000,243,11045145,3444,0,1756603113,13156.417891529993,29920.654652309997,53314.34355672 2025-08-31,01:18:35.000,243,11045097,3325,0,1756603114,13156.458309389993,24384.747291149994,53314.32958248001 2025-08-31,01:18:36.000,243,11045192,3125,0,1756603115,13156.532408799998,30843.202491930002,53314.336569600004 2025-08-31,01:18:37.000,243,11045197,3325,0,1756603116,13156.606508209989,28997.916486179995,53314.38547944 2025-08-31,01:18:38.000,243,11045161,3525,0,1756603117,13156.673871309999,33611.06453382,53314.42041504 2025-08-31,01:18:39.000,243,11045214,3285,0,1756603118,13156.721025479994,31304.434116959994,53314.39945368001 2025-08-31,01:18:40.000,243,11045195,3444,0,1756603119,13156.815333819999,32688.43210464,53314.42041504 2025-08-31,01:18:41.000,243,11045142,2925,0,1756603120,13156.902905849995,31765.715085899996,53314.455350640004 2025-08-31,01:18:42.000,243,11045162,3005,0,1756603121,13156.95006001999,30381.78054039,53314.46932488001 2025-08-31,01:18:43.000,243,11045158,3085,0,1756603122,13157.104995149995,29920.499571449996,53314.42740216001 2025-08-31,01:18:44.000,243,11045180,3085,0,1756603123,13157.165621939996,30381.829884299994,53314.406440800005 2025-08-31,01:18:45.000,243,11045175,3485,0,1756603124,13157.273402899991,28997.8741914,53314.46932488001 2025-08-31,01:18:46.000,243,11045152,2925,0,1756603125,13157.340766000001,33149.72717184,53314.504260480004 2025-08-31,01:18:47.000,243,11045172,3125,0,1756603126,13157.455283269992,28997.8741914,53314.525221840006 2025-08-31,01:18:48.000,243,11045154,3325,0,1756603127,13157.522646370002,22539.341450189997,53314.55317032 2025-08-31,01:18:49.000,243,11045178,3205,0,1756603128,13157.590009469997,26229.906412559998,53314.54618320001 2025-08-31,01:18:50.000,243,11045166,3005,0,1756603129,13157.670845189998,27613.897351110005,53314.574131680005 2025-08-31,01:18:51.000,243,11045107,3165,0,1756603130,13157.697790429993,30381.76644213,53314.60208016 2025-08-31,01:18:52.000,243,11045123,3405,0,1756603131,13157.771889839998,29459.091718170006,53314.58810592 2025-08-31,01:18:53.000,243,11045212,3045,0,1756603132,13157.845989249989,31304.412969569996,53314.623041520004 2025-08-31,01:18:54.000,243,11045180,3165,0,1756603133,13157.906616039989,25307.309229029997,53314.72784832 2025-08-31,01:18:55.000,243,11045169,3765,0,1756603134,13157.994188069999,27152.538841739995,53314.69989984 2025-08-31,01:18:56.000,243,11045178,3045,0,1756603135,13158.02786961999,31765.81377372,53314.68592560001 2025-08-31,01:18:57.000,243,11045134,2685,0,1756603136,13158.09523272,30381.822835169995,53314.74880968 2025-08-31,01:18:58.000,243,11045188,3365,0,1756603137,13158.16933212999,28536.55797681,53314.76977104 2025-08-31,01:18:59.000,243,11045163,3444,0,1756603138,13158.29732202,28997.902387919996,53314.76278392001 2025-08-31,01:19:00.000,243,11045159,3485,0,1756603139,13158.324267259995,28997.909437049995,53314.88855208 2025-08-31,01:19:01.000,243,11045164,2764,0,1756603140,13158.37815774,27152.66572608,53314.92348768 2025-08-31,01:19:02.000,243,11045243,3765,0,1756603141,13158.41183928999,28536.593222459996,53314.909513440005 2025-08-31,01:19:03.000,243,11045194,3165,0,1756603142,13158.499411320001,30381.900375600002,53314.958423280004 2025-08-31,01:19:04.000,243,11045178,3005,0,1756603143,13158.560038110001,30843.265934099996,53314.979384640006 2025-08-31,01:19:05.000,243,11045179,3325,0,1756603144,13158.607192279997,26691.36360975,53315.07021720001 2025-08-31,01:19:06.000,243,11045170,3125,0,1756603145,13158.688027999997,34072.564025789994,53315.00034600001 2025-08-31,01:19:07.000,243,11045213,3444,0,1756603146,13158.728445859997,28536.790598100008,53315.04925584001 2025-08-31,01:19:08.000,243,11045222,3005,0,1756603147,13158.822754200002,30843.39986757,53315.09117856 2025-08-31,01:19:09.000,243,11045123,3485,0,1756603148,13158.896853609993,32688.714069840004,53315.14008840001 2025-08-31,01:19:10.000,243,11045026,2965,0,1756603149,13158.991161949998,32227.383756990006,53315.11912704001 2025-08-31,01:19:11.000,243,11045201,3685,0,1756603150,13159.011370879998,31304.772475200007,53315.147075520006 2025-08-31,01:19:12.000,243,11045218,2965,0,1756603151,13159.051788739998,28536.825843750004,53315.16803688001 2025-08-31,01:19:13.000,243,11045230,2844,0,1756603152,13159.125888149989,27614.200463700006,53315.2099596 2025-08-31,01:19:14.000,243,11045183,3525,0,1756603153,13159.213460179999,29920.79563491,53315.244895200005 2025-08-31,01:19:15.000,243,11045223,3285,0,1756603154,13159.260614349994,28075.474383509994,53315.195985360006 2025-08-31,01:19:16.000,243,11045224,3125,0,1756603155,13159.301032209994,28075.502580030006,53315.23092096 2025-08-31,01:19:17.000,243,11045202,3085,0,1756603156,13159.36839530999,26691.532788869998,53315.2798308 2025-08-31,01:19:18.000,243,11045218,3245,0,1756603157,13159.37513162,29920.880224470005,53315.38463760001 2025-08-31,01:19:19.000,243,11045130,2885,0,1756603158,13159.43575841,30843.484457130005,53315.37765048 2025-08-31,01:19:20.000,243,11045245,3405,0,1756603159,13159.503121509995,31766.187377609996,53315.37066336 2025-08-31,01:19:21.000,243,11045185,3365,0,1756603160,13159.53006674999,26230.280016450008,53315.44053456 2025-08-31,01:19:22.000,243,11045201,3565,0,1756603161,13159.55701199,24846.267930510003,53315.50341864001 2025-08-31,01:19:23.000,243,11045221,3444,0,1756603162,13159.61090246999,28536.896335049998,53315.51739288 2025-08-31,01:19:24.000,243,11045153,3444,0,1756603163,13159.61763878,28998.226647899995,53315.50341864001 2025-08-31,01:19:25.000,243,11045188,3005,0,1756603164,13159.671529259991,30843.470358870007,53315.55232848001 2025-08-31,01:19:26.000,243,11045181,3365,0,1756603165,13159.705210809996,28075.481432639994,53315.60123832001 2025-08-31,01:19:27.000,243,11045198,2965,0,1756603166,13159.711947119991,27152.863101719995,53315.5593156 2025-08-31,01:19:28.000,243,11045170,2925,0,1756603167,13159.738892360001,30382.06955472,53315.63617392 2025-08-31,01:19:29.000,243,11045210,2805,0,1756603168,13159.738892360001,30843.435113219995,53315.60123832001 2025-08-31,01:19:30.000,243,11045164,2925,0,1756603169,13159.786046529996,25768.88626143,53315.67110952001 2025-08-31,01:19:31.000,243,11045180,3005,0,1756603170,13159.772573909991,24384.902372009994,53315.69207088001 2025-08-31,01:19:32.000,243,11045135,3444,0,1756603171,13159.792782839992,25307.45021163,53315.64316104001 2025-08-31,01:19:33.000,243,11045227,3444,0,1756603172,13159.765837599996,26691.448199310005,53315.580276960005 2025-08-31,01:19:34.000,243,11045197,3645,0,1756603173,13159.765837599996,31304.638541730004,53315.699058000006 2025-08-31,01:19:35.000,243,11045227,3165,0,1756603174,13159.765837599996,26230.103788199995,53315.6641224 2025-08-31,01:19:36.000,243,11045219,3485,0,1756603175,13159.812991769992,29459.32433946,53315.699058000006 2025-08-31,01:19:37.000,243,11045247,3325,0,1756603176,13159.853409629992,27614.010137189995,53315.67110952001 2025-08-31,01:19:38.000,243,11045202,3045,0,1756603177,13159.853409629992,34533.88024038001,53315.63617392 2025-08-31,01:19:39.000,243,11045152,3045,0,1756603178,13159.860145940002,26691.34246236,53315.6641224 2025-08-31,01:19:40.000,243,11045081,3565,0,1756603179,13159.914036419992,32688.566038110002,53315.69207088001 2025-08-31,01:19:41.000,243,11045202,3085,0,1756603180,13159.927509039997,25307.302179899998,53315.650148160006 2025-08-31,01:19:42.000,243,11045152,3005,0,1756603181,13160.015081069992,31304.448215220007,53315.68508376 2025-08-31,01:19:43.000,243,11045219,3165,0,1756603182,13160.015081069992,29459.105816430005,53315.67110952001 2025-08-31,01:19:44.000,243,11045193,3245,0,1756603183,13160.082444170002,36378.8772318,53315.650148160006 2025-08-31,01:19:45.000,243,11045219,3525,0,1756603184,13160.102653100002,28075.10077962,53315.68508376 2025-08-31,01:19:46.000,243,11045189,3085,0,1756603185,13160.190225129998,29920.28809755,53315.68508376 2025-08-31,01:19:47.000,243,11045188,3005,0,1756603186,13160.223906679988,23923.120914839994,53315.72001936001 2025-08-31,01:19:48.000,243,11045202,3125,0,1756603187,13160.271060849998,27613.657680689998,53315.75495496 2025-08-31,01:19:49.000,243,11045192,2764,0,1756603188,13160.284533469989,30381.61136127,53315.74098072001 2025-08-31,01:19:50.000,243,11045211,3405,0,1756603189,13160.318215019994,31765.602299820006,53315.747967840005 2025-08-31,01:19:51.000,243,11045179,3365,0,1756603190,13160.338423949994,32688.220630740005,53315.71303224 2025-08-31,01:19:52.000,243,11045177,3485,0,1756603191,13160.378841809994,35917.441181999995,53315.747967840005 2025-08-31,01:19:53.000,243,11045191,3444,0,1756603192,13160.459677529994,34072.112881470006,53315.78989056001 2025-08-31,01:19:54.000,243,11045178,3125,0,1756603193,13160.479886459994,32688.178335959994,53315.845787520004 2025-08-31,01:19:55.000,243,11045223,3405,0,1756603194,13160.52704062999,31304.229692189998,53315.85277464 2025-08-31,01:19:56.000,243,11045178,2805,0,1756603195,13160.58766741999,28075.051435710004,53315.82482616 2025-08-31,01:19:57.000,243,11045180,3005,0,1756603196,13160.601140039995,28997.70501228,53315.95758144001 2025-08-31,01:19:58.000,243,11045235,3325,0,1756603197,13160.641557899995,32226.925563540004,53315.89469736 2025-08-31,01:19:59.000,243,11045181,3325,0,1756603198,13160.72912992999,28997.747307059995,53315.964568560004 2025-08-31,01:20:00.000,243,11045163,3444,0,1756603199,13160.762811479995,32688.41800638,53316.034439760006 2025-08-31,01:20:01.000,243,11045199,3485,0,1756603200,13160.83017457999,28075.23471309,53315.99950416 2025-08-31,01:20:02.000,243,11045187,3405,0,1756603201,13160.850383509991,25307.26693425,53315.99950416 2025-08-31,01:20:03.000,243,11045204,3205,0,1756603202,13160.89753768,29920.548915360007,53315.985529920006 2025-08-31,01:20:04.000,243,11045204,2925,0,1756603203,13160.944691849996,30843.195442800003,53316.05540112001 2025-08-31,01:20:05.000,243,11045214,3045,0,1756603204,13160.978373400001,29920.598259270002,53316.02745264001 2025-08-31,01:20:06.000,243,11045191,3605,0,1756603205,13161.012054949992,27152.64457869,53316.06937536 2025-08-31,01:20:07.000,243,11045195,3325,0,1756603206,13160.991846019991,32227.221627000006,53316.05540112001 2025-08-31,01:20:08.000,243,11045213,3245,0,1756603207,13161.072681739992,27614.010137189995,53316.06238824 2025-08-31,01:20:09.000,243,11045155,3325,0,1756603208,13161.052472809992,31304.51165739,53316.1182852 2025-08-31,01:20:10.000,243,11045174,2965,0,1756603209,13161.166990079997,32227.151135699998,53316.16020792 2025-08-31,01:20:11.000,243,11045184,3005,0,1756603210,13161.166990079997,30381.893326470003,53316.1881564 2025-08-31,01:20:12.000,243,11045179,3525,0,1756603211,13161.146781149997,31765.856068499997,53316.21610488 2025-08-31,01:20:13.000,243,11045220,3085,0,1756603212,13161.180462700002,24384.740242019994,53316.24405336001 2025-08-31,01:20:14.000,243,11045182,3125,0,1756603213,13161.214144249992,30381.93562125,53316.23007912 2025-08-31,01:20:15.000,243,11045163,3365,0,1756603214,13161.254562109993,24845.97891618,53316.181169280004 2025-08-31,01:20:16.000,243,11045169,3325,0,1756603215,13161.254562109993,30381.970866899996,53316.27200184001 2025-08-31,01:20:17.000,243,11045142,3245,0,1756603216,13161.268034729997,25768.72413144,53316.299950320004 2025-08-31,01:20:18.000,243,11045170,3005,0,1756603217,13161.274771039993,29459.296142940002,53316.24405336001 2025-08-31,01:20:19.000,243,11045154,3085,0,1756603218,13161.308452589998,30843.23068845,53316.26501472 2025-08-31,01:20:20.000,243,11045183,3645,0,1756603219,13161.321925210003,31765.863117629997,53316.35584728 2025-08-31,01:20:21.000,243,11045169,3525,0,1756603220,13161.348870449998,28998.043370519998,53316.251040480005 2025-08-31,01:20:22.000,243,11045186,3085,0,1756603221,13161.301716280002,28536.656664630005,53316.29296320001 2025-08-31,01:20:23.000,243,11045183,3485,0,1756603222,13161.335397829993,27614.059481100005,53316.33488592 2025-08-31,01:20:24.000,243,11045194,2965,0,1756603223,13161.321925210003,25307.4431625,53316.27200184001 2025-08-31,01:20:25.000,243,11045175,3565,0,1756603224,13161.342134140003,31766.025247619997,53316.37680864 2025-08-31,01:20:26.000,243,11045180,2925,0,1756603225,13161.362343069988,24846.14104617,53316.320911680006 2025-08-31,01:20:27.000,243,11045197,3444,0,1756603226,13161.342134140003,29459.401879890007,53316.40475712 2025-08-31,01:20:28.000,243,11045170,3005,0,1756603227,13161.369079379998,28536.73420506,53316.38379576 2025-08-31,01:20:29.000,243,11045181,3405,0,1756603228,13161.382551999988,31304.737229549995,53316.37680864 2025-08-31,01:20:30.000,243,11045140,3365,0,1756603229,13161.308452589998,27614.193414570007,53316.39777 2025-08-31,01:20:31.000,243,11045146,2925,0,1756603230,13161.315188899993,28536.87518766,53316.43969272001 2025-08-31,01:20:32.000,243,11045209,3685,0,1756603231,13161.355606759993,22539.581120610004,53316.45366696 2025-08-31,01:20:33.000,243,11045159,3285,0,1756603232,13161.315188899993,29920.859077080007,53316.488602560006 2025-08-31,01:20:34.000,243,11045141,3525,0,1756603233,13161.301716280002,28998.212549639997,53316.53052528001 2025-08-31,01:20:35.000,243,11045149,3405,0,1756603234,13161.281507350002,27614.341446299994,53316.57943512001 2025-08-31,01:20:36.000,243,11045140,3045,0,1756603235,13161.268034729997,26691.687869729998,53316.5025768 2025-08-31,01:20:37.000,243,11045202,3005,0,1756603236,13161.247825799997,27614.404888470002,53316.488602560006 2025-08-31,01:20:38.000,243,11045155,3605,0,1756603237,13161.200671630002,30382.40086383,53316.488602560006 2025-08-31,01:20:39.000,243,11045135,3525,0,1756603238,13161.220880560002,31305.082636920008,53316.49558968 2025-08-31,01:20:40.000,243,11045124,3005,0,1756603239,13161.200671630002,27153.067526490006,53316.50956392001 2025-08-31,01:20:41.000,243,11045122,3005,0,1756603240,13161.220880560002,29459.726139870007,53316.47462832 2025-08-31,01:20:42.000,243,11045177,3525,0,1756603241,13161.180462700002,29921.014157939993,53316.488602560006 2025-08-31,01:20:43.000,243,11045187,3525,0,1756603242,13161.200671630002,28075.763397839997,53316.57943512001 2025-08-31,01:20:44.000,243,11045182,3045,0,1756603243,13161.193935319992,30382.38676557,53316.54449952 2025-08-31,01:20:45.000,243,11045174,2925,0,1756603244,13161.187199009997,23462.439121949996,53316.55847376001 2025-08-31,01:20:46.000,243,11045160,2965,0,1756603245,13161.200671630002,32227.637525669998,53316.57943512001 2025-08-31,01:20:47.000,243,11045144,3045,0,1756603246,13161.173726389992,24846.394814850006,53316.62135784 2025-08-31,01:20:48.000,243,11045114,3045,0,1756603247,13161.160253770002,26691.716066249995,53316.586422240005 2025-08-31,01:20:49.000,243,11045149,3405,0,1756603248,13161.146781149997,25307.711029440004,53316.537512400006 2025-08-31,01:20:50.000,243,11045193,3405,0,1756603249,13161.180462700002,34995.54891147,53316.56546088 2025-08-31,01:20:51.000,243,11045158,3165,0,1756603250,13161.146781149997,33150.312249630006,53316.635332080004 2025-08-31,01:20:52.000,243,11045141,3605,0,1756603251,13161.187199009997,28998.360581369998,53316.61437072 2025-08-31,01:20:53.000,243,11045182,3045,0,1756603252,13161.160253770002,28075.756348709998,53316.57943512001 2025-08-31,01:20:54.000,243,11045127,3525,0,1756603253,13161.133308529992,28998.31828659,53316.66328056 2025-08-31,01:20:55.000,243,11045173,3405,0,1756603254,13161.187199009997,34995.57710799,53316.635332080004 2025-08-31,01:20:56.000,243,11045207,3525,0,1756603255,13161.187199009997,30382.316274269993,53316.69122904 2025-08-31,01:20:57.000,243,11045163,3485,0,1756603256,13161.200671630002,29459.676795959997,53316.64930632001 2025-08-31,01:20:58.000,243,11045221,3725,0,1756603257,13161.187199009997,29921.014157939993,53316.635332080004 2025-08-31,01:20:59.000,243,11045174,3085,0,1756603258,13161.187199009997,29921.035305330006,53316.61437072 2025-08-31,01:21:00.000,243,11045198,3245,0,1756603259,13161.180462700002,30843.70298016,53316.64930632001 2025-08-31,01:21:01.000,243,11045159,3565,0,1756603260,13161.173726389992,29459.79663117,53316.57943512001 2025-08-31,01:21:02.000,243,11045130,3045,0,1756603261,13161.180462700002,32689.08767373,53316.62834496001 2025-08-31,01:21:03.000,243,11045175,3485,0,1756603262,13161.180462700002,28537.20649677,53316.64930632001 2025-08-31,01:21:04.000,243,11045207,3565,0,1756603263,13161.146781149997,29921.204484450005,53316.66328056 2025-08-31,01:21:05.000,243,11045173,3085,0,1756603264,13161.153517459992,32227.877196090005,53316.69821616001 2025-08-31,01:21:06.000,243,11045190,3205,0,1756603265,13161.146781149997,31305.216570389995,53316.67725480001 2025-08-31,01:21:07.000,243,11045192,3005,0,1756603266,13161.119835910002,27614.644558889995,53316.69821616001 2025-08-31,01:21:08.000,243,11045204,3285,0,1756603267,13161.092890669992,29460.029252459994,53316.823984320006 2025-08-31,01:21:09.000,243,11045164,3165,0,1756603268,13161.086154359997,26692.082621010006,53316.78904872 2025-08-31,01:21:10.000,243,11045171,3485,0,1756603269,13161.106363289997,28076.073559559998,53316.7820616 2025-08-31,01:21:11.000,243,11045170,3205,0,1756603270,13161.092890669992,28537.389774149997,53316.78904872 2025-08-31,01:21:12.000,243,11045147,3685,0,1756603271,13160.978373400001,31305.428044290005,53316.74013888 2025-08-31,01:21:13.000,243,11045145,3645,0,1756603272,13160.951428159991,25769.478388350006,53316.67026768 2025-08-31,01:21:14.000,243,11045170,2925,0,1756603273,13160.931219229991,33150.69995178,53316.76110024 2025-08-31,01:21:15.000,243,11045164,2965,0,1756603274,13160.850383509991,31305.435093420005,53316.60039648 2025-08-31,01:21:16.000,243,11045016,3005,0,1756603275,13160.80996564999,31305.378700379995,53316.67725480001 2025-08-31,01:21:17.000,243,11045175,3325,0,1756603276,13160.72912992999,32228.08162086,53316.684241920004 2025-08-31,01:21:18.000,243,11045200,2725,0,1756603277,13160.681975759995,30382.774467719995,53316.67725480001 2025-08-31,01:21:19.000,243,11045211,3525,0,1756603278,13160.63482159,28537.3545285,53316.61437072 2025-08-31,01:21:20.000,243,11045227,3245,0,1756603279,13160.55398587,32689.334393280005,53316.6423192 2025-08-31,01:21:21.000,243,11045145,3525,0,1756603280,13160.49335908,28076.04536304,53316.60039648 2025-08-31,01:21:22.000,243,11045194,3205,0,1756603281,13160.399050739994,28998.691890479997,53316.54449952 2025-08-31,01:21:23.000,243,11045198,3125,0,1756603282,13160.338423949994,28537.3545285,53316.49558968 2025-08-31,01:21:24.000,243,11045202,3165,0,1756603283,13160.244115609989,30843.970847100005,53316.5025768 2025-08-31,01:21:25.000,243,11045170,2925,0,1756603284,13160.163279889988,26692.068522750007,53316.46065408001 2025-08-31,01:21:26.000,243,11045141,3485,0,1756603285,13160.062235240002,29460.022203329994,53316.418731360005 2025-08-31,01:21:27.000,243,11045187,3525,0,1756603286,13160.001608450002,31766.61032541,53316.39078288001 2025-08-31,01:21:28.000,243,11045169,3525,0,1756603287,13159.900563800002,27614.686853670006,53316.41174424001 2025-08-31,01:21:29.000,243,11045191,3325,0,1756603288,13159.826464389997,28998.698939609996,53316.38379576 2025-08-31,01:21:30.000,243,11045202,2925,0,1756603289,13159.779310220001,30843.977896230004,53316.38379576 2025-08-31,01:21:31.000,243,11045178,3085,0,1756603290,13159.651320329991,30382.605288599996,53316.35584728 2025-08-31,01:21:32.000,243,11045031,3444,0,1756603291,13159.55701199,28537.255840679994,53316.29296320001 2025-08-31,01:21:33.000,243,11045213,3325,0,1756603292,13159.4963852,27153.349491689994,53316.30693744 2025-08-31,01:21:34.000,243,11045184,3285,0,1756603293,13159.39534055,30382.619386859995,53316.20911776 2025-08-31,01:21:35.000,243,11045140,3205,0,1756603294,13159.2942959,28998.635497440002,53316.1881564 2025-08-31,01:21:36.000,243,11045164,3005,0,1756603295,13159.199987559994,26230.68886599,53316.12527232001 2025-08-31,01:21:37.000,243,11045162,2885,0,1756603296,13159.098942909994,31766.730160620005,53316.07636248001 2025-08-31,01:21:38.000,243,11045140,3125,0,1756603297,13159.004634569988,34073.38172487001,53316.02745264001 2025-08-31,01:21:39.000,243,11045193,3565,0,1756603298,13158.944007779988,28998.762381780005,53316.00649128001 2025-08-31,01:21:40.000,243,11045171,3565,0,1756603299,13158.816017889993,28998.769430910004,53315.97155568 2025-08-31,01:21:41.000,243,11045174,3165,0,1756603300,13158.714973239992,29460.085645500003,53315.88072312 2025-08-31,01:21:42.000,243,11045192,3205,0,1756603301,13158.620664900001,24385.47335154,53315.76194208 2025-08-31,01:21:43.000,243,11045140,3365,0,1756603302,13158.512883939991,31305.357552989997,53315.72001936001 2025-08-31,01:21:44.000,243,11045189,3485,0,1756603303,13158.425311909996,28998.80467656,53315.72001936001 2025-08-31,01:21:45.000,243,11045167,3645,0,1756603304,13158.31079463999,28537.417970669994,53315.65713528 2025-08-31,01:21:46.000,243,11045199,3725,0,1756603305,13158.2164863,28537.382725019997,53315.62219968001 2025-08-31,01:21:47.000,243,11045160,3205,0,1756603306,13158.122177959995,30382.661681640006,53315.580276960005 2025-08-31,01:21:48.000,243,11045173,3365,0,1756603307,13158.02786961999,31766.596227150003,53315.55232848001 2025-08-31,01:21:49.000,243,11045021,3485,0,1756603308,13157.926824969989,24846.641534399998,53315.51739288 2025-08-31,01:21:50.000,243,11045204,3005,0,1756603309,13157.825780319989,32689.115870249996,53315.39162472 2025-08-31,01:21:51.000,243,11045132,3045,0,1756603310,13157.731471979998,25307.880208560004,53315.35668912001 2025-08-31,01:21:52.000,243,11045095,3444,0,1756603311,13157.637163639993,27614.404888470002,53315.23790808001 2025-08-31,01:21:53.000,243,11045122,3005,0,1756603312,13157.549591609997,31304.983949100002,53315.22393384 2025-08-31,01:21:54.000,243,11045088,3045,0,1756603313,13157.428338029997,28537.009121130002,53315.14008840001 2025-08-31,01:21:55.000,243,11045170,2925,0,1756603314,13157.347502309996,31304.913457799994,53315.08419144 2025-08-31,01:21:56.000,243,11045119,3725,0,1756603315,13157.280139210001,27614.27800413,53315.06323008 2025-08-31,01:21:57.000,243,11045143,3565,0,1756603316,13157.212776109991,32688.855052440005,53315.007333120004 2025-08-31,01:21:58.000,243,11045171,3765,0,1756603317,13157.11846777,31304.793622590005,53314.95143616001 2025-08-31,01:21:59.000,243,11045114,3085,0,1756603318,13157.03763205,31766.088689790005,53314.92348768 2025-08-31,01:22:00.000,243,11045176,3245,0,1756603319,13156.92985108999,29459.451223800002,53314.86759072 2025-08-31,01:22:01.000,243,11045195,3525,0,1756603320,13156.87596061,27614.10177588,53314.825668 2025-08-31,01:22:03.000,243,11045157,3605,0,1756603322,13156.741234409994,31766.081640660006,53314.77675816 2025-08-31,01:22:04.000,243,11045157,3485,0,1756603323,13156.660398689994,28998.16320573,53314.65797712 2025-08-31,01:22:05.000,243,11045145,3565,0,1756603324,13156.593035589998,33611.34649902,53314.65099 2025-08-31,01:22:06.000,243,11045182,2885,0,1756603325,13156.518936179993,28998.092714430008,53314.60208016 2025-08-31,01:22:07.000,243,11045164,3005,0,1756603326,13156.498727249993,28536.825843750004,53314.63002864 2025-08-31,01:22:08.000,243,11045164,3045,0,1756603327,13156.438100459993,26230.237721669997,53314.51823472001 2025-08-31,01:22:09.000,243,11045180,3165,0,1756603328,13156.417891529993,31766.13098457,53314.46932488001 2025-08-31,01:22:10.000,243,11045204,3485,0,1756603329,13156.370737359997,32688.74931549,53314.46233776 2025-08-31,01:22:11.000,243,11045083,3444,0,1756603330,13156.343792120002,30843.52675191,53314.43438928 2025-08-31,01:22:12.000,243,11045125,3485,0,1756603331,13156.316846879992,28075.5660222,53314.41342792 2025-08-31,01:22:13.000,243,11045154,3045,0,1756603332,13156.316846879992,24846.30317616,53314.42740216001 2025-08-31,01:22:14.000,243,11045099,3525,0,1756603333,13156.283165330002,29459.48646945,53314.36451808 2025-08-31,01:22:15.000,243,11045099,3485,0,1756603334,13156.222538540002,31766.116886310003,53314.35054384001 2025-08-31,01:22:16.000,243,11045113,3485,0,1756603335,13156.229274849997,31304.82886824,53314.31560824 2025-08-31,01:22:17.000,243,11045112,2805,0,1756603336,13156.182120680001,31766.081640660006,53314.36451808 2025-08-31,01:22:18.000,243,11044979,3765,0,1756603337,13156.161911750001,27614.10177588,53314.32259536 2025-08-31,01:22:19.000,243,11045104,2925,0,1756603338,13156.195593299992,30382.09070211,53314.2666984 2025-08-31,01:22:20.000,243,11045102,2885,0,1756603339,13156.155175439992,29920.689897959994,53314.29464688 2025-08-31,01:22:21.000,243,11045143,3565,0,1756603340,13156.168648059996,24846.14104617,53314.28067264001 2025-08-31,01:22:22.000,243,11045133,3365,0,1756603341,13156.148439129996,26230.04739516,53314.30163400001 2025-08-31,01:22:23.000,243,11045141,3365,0,1756603342,13156.128230199996,22539.447187140002,53314.189840080006 2025-08-31,01:22:24.000,243,11045115,3565,0,1756603343,13156.128230199996,28075.312253519995,53314.140930240006 2025-08-31,01:22:25.000,243,11045101,3485,0,1756603344,13156.121493890001,29920.591210140003,53314.18285296001 2025-08-31,01:22:26.000,243,11045064,3005,0,1756603345,13156.101284960001,25768.681836660006,53314.14791736 2025-08-31,01:22:27.000,243,11045108,3005,0,1756603346,13156.081076030001,28536.600271589996,53314.17586584 2025-08-31,01:22:28.000,243,11045109,3685,0,1756603347,13156.081076030001,28536.635517240007,53314.15490448 2025-08-31,01:22:29.000,243,11045126,2965,0,1756603348,13156.108021269996,26691.34246236,53314.126956 2025-08-31,01:22:30.000,243,11045121,3405,0,1756603349,13156.081076030001,31304.51165739,53314.17586584 2025-08-31,01:22:31.000,243,11045141,3525,0,1756603350,13156.054130789991,20232.725131590007,53314.18285296001 2025-08-31,01:22:32.000,243,11045114,3165,0,1756603351,13156.013712929991,33149.783564879996,53314.14791736 2025-08-31,01:22:33.000,243,11045076,3365,0,1756603352,13156.013712929991,26691.229676279996,53314.140930240006 2025-08-31,01:22:34.000,243,11045096,3285,0,1756603353,13156.006976619996,31304.427067829994,53314.168878720004 2025-08-31,01:22:35.000,243,11045066,2925,0,1756603354,13155.98003138,28075.199467440005,53314.16189160001 2025-08-31,01:22:36.000,243,11045105,3285,0,1756603355,13155.95982245,28997.803700100005,53314.11298176001 2025-08-31,01:22:37.000,243,11045114,3125,0,1756603356,13155.926140899996,23461.89633894,53314.13394312001 2025-08-31,01:22:38.000,243,11045059,2965,0,1756603357,13155.91940459,31304.342478270002,53314.04311056001 2025-08-31,01:22:39.000,243,11045139,3325,0,1756603358,13155.885723039995,31304.37067479,53314.06407192001 2025-08-31,01:22:40.000,243,11044973,3285,0,1756603359,13155.87225041999,29459.134012950002,53314.14791736 2025-08-31,01:22:41.000,243,11045158,3205,0,1756603360,13155.865514109995,28997.740257929996,53314.00817496 2025-08-31,01:22:42.000,243,11045090,2764,0,1756603361,13155.85204148999,31765.722135029995,53314.071059040005 2025-08-31,01:22:43.000,243,11045146,2965,0,1756603362,13155.81835994,32688.326367689995,53313.92432952001 2025-08-31,01:22:44.000,243,11045100,3085,0,1756603363,13155.804887319995,23923.2055044,53313.94529088001 2025-08-31,01:22:45.000,243,11045102,3085,0,1756603364,13155.764469459995,31765.644594600002,53313.88939392 2025-08-31,01:22:46.000,243,11045133,3405,0,1756603365,13155.764469459995,33149.53684533,53313.98022648 2025-08-31,01:22:47.000,243,11045141,3565,0,1756603366,13155.703842669995,28997.641570110005,53313.973239360006 2025-08-31,01:22:48.000,243,11045157,3325,0,1756603367,13155.71057897999,29920.196458859995,53314.022149200006 2025-08-31,01:22:49.000,243,11045203,3325,0,1756603368,13155.703842669995,24845.591214030006,53313.95926512 2025-08-31,01:22:50.000,243,11045190,3165,0,1756603369,13155.64995218999,32226.699991379995,53313.95926512 2025-08-31,01:22:51.000,243,11044976,2885,0,1756603370,13155.67016111999,29920.083672780005,53313.95926512 2025-08-31,01:22:52.000,243,11045194,2885,0,1756603371,13155.67689743,28997.39485056,53313.95926512 2025-08-31,01:22:53.000,243,11045193,3444,0,1756603372,13155.69037004999,29920.076623650006,53313.903368160005 2025-08-31,01:22:54.000,243,11045145,3605,0,1756603373,13155.67016111999,23922.89534268,53313.89638104001 2025-08-31,01:22:55.000,243,11045182,3285,0,1756603374,13155.67689743,26229.39182607,53313.87541968001 2025-08-31,01:22:56.000,243,11045148,2965,0,1756603375,13155.69710636,29919.844002359998,53313.86144544 2025-08-31,01:22:57.000,243,11045194,2965,0,1756603376,13155.724051599995,34994.399903280006,53313.854458320006 2025-08-31,01:22:58.000,243,11045203,3405,0,1756603377,13155.73078790999,32687.691945989995,53313.76362576 2025-08-31,01:22:59.000,243,11045149,3365,0,1756603378,13155.724051599995,28997.077639709998,53313.81952272 2025-08-31,01:23:00.000,243,11045118,2844,0,1756603379,13155.77794208,28074.431112270002,53313.82650984001 2025-08-31,01:23:01.000,243,11045188,3085,0,1756603380,13155.75099683999,32687.529815999995,53313.79856136001 2025-08-31,01:23:02.000,243,11045181,4004,0,1756603381,13155.81162362999,29919.597282810006,53313.82650984001 2025-08-31,01:23:04.000,243,11045124,2885,0,1756603383,13155.8587778,30842.26495764,53313.74965152 2025-08-31,01:23:05.000,243,11045208,3125,0,1756603384,13155.85204148999,31764.763453349995,53313.70074168 2025-08-31,01:23:06.000,243,11045175,3365,0,1756603385,13155.87225041999,32226.107864460006,53313.75663864001 2025-08-31,01:23:07.000,243,11045179,3365,0,1756603386,13155.905931969995,28535.571098610002,53313.70772880001 2025-08-31,01:23:08.000,243,11045177,3444,0,1756603387,13155.89245934999,29458.147134750005,53313.6727932 2025-08-31,01:23:09.000,243,11045164,2885,0,1756603388,13155.93961352,28074.198490979994,53313.665806080004 2025-08-31,01:23:10.000,243,11045186,2925,0,1756603389,13155.98003138,31764.70001118,53313.67978032001 2025-08-31,01:23:11.000,243,11045144,3085,0,1756603390,13156.006976619996,32225.952783600005,53313.69375456 2025-08-31,01:23:12.000,243,11045209,3444,0,1756603391,13156.074339719991,38684.40798438,53313.71471592 2025-08-31,01:23:13.000,243,11045226,3005,0,1756603392,13156.094548649991,29458.097790839995,53313.65881896001 2025-08-31,01:23:14.000,243,11045186,3205,0,1756603393,13156.114757579991,30380.744318280005,53313.70772880001 2025-08-31,01:23:15.000,243,11045127,3485,0,1756603394,13156.114757579991,28074.156196199998,53313.65881896001 2025-08-31,01:23:16.000,243,11045147,3405,0,1756603395,13156.101284960001,32687.332440359998,53313.686767440005 2025-08-31,01:23:17.000,243,11045191,3444,0,1756603396,13156.141702820001,31303.41199311,53313.63087048001 2025-08-31,01:23:18.000,243,11045185,3605,0,1756603397,13156.114757579991,26690.23574895,53313.65881896001 2025-08-31,01:23:19.000,243,11045146,3045,0,1756603398,13156.141702820001,26690.200503300002,53313.65881896001 2025-08-31,01:23:20.000,243,11045166,3205,0,1756603399,13156.188856989997,27612.875227259996,53313.65183184 2025-08-31,01:23:21.000,243,11045164,2965,0,1756603400,13156.236011159992,32225.99507838,53313.60990912001 2025-08-31,01:23:22.000,243,11045197,3485,0,1756603401,13156.276429019992,24383.633528610007,53313.63087048001 2025-08-31,01:23:23.000,243,11045137,3485,0,1756603402,13156.303374260002,28535.458312529998,53313.63087048001 2025-08-31,01:23:24.000,243,11045151,3444,0,1756603403,13156.330319499997,28996.760428859998,53313.65183184 2025-08-31,01:23:25.000,243,11045170,2844,0,1756603404,13156.377473669992,26690.179355910004,53313.71471592 2025-08-31,01:23:26.000,243,11045176,2885,0,1756603405,13156.377473669992,27612.81178509,53313.70074168 2025-08-31,01:23:27.000,243,11045191,3405,0,1756603406,13156.424627840002,28996.72518321,53313.71471592 2025-08-31,01:23:28.000,243,11045178,3045,0,1756603407,13156.438100459993,29919.371710649997,53313.71471592 2025-08-31,01:23:29.000,243,11045210,3085,0,1756603408,13156.424627840002,31303.24281399,53313.637857600006 2025-08-31,01:23:30.000,243,11045197,3765,0,1756603409,13156.498727249993,32687.247850800006,53313.64484472 2025-08-31,01:23:31.000,243,11045203,3325,0,1756603410,13156.525672489988,30380.6315322,53313.71471592 2025-08-31,01:23:32.000,243,11045123,3485,0,1756603411,13156.552617729998,35455.215629640006,53313.686767440005 2025-08-31,01:23:33.000,243,11045168,2925,0,1756603412,13156.626717139989,29458.090741709995,53313.735677280005 2025-08-31,01:23:34.000,243,11045165,3725,0,1756603413,13156.653662379998,30380.723170890007,53313.75663864001 2025-08-31,01:23:35.000,243,11045184,3005,0,1756603414,13156.680607619994,28996.816821900007,53313.77760000001 2025-08-31,01:23:36.000,243,11045174,3085,0,1756603415,13156.673871309999,34993.934660700004,53313.784587120004 2025-08-31,01:23:37.000,243,11045151,3444,0,1756603416,13156.714289169999,29919.385808909996,53313.77061288 2025-08-31,01:23:38.000,243,11045170,2925,0,1756603417,13156.734498099999,22999.691933969996,53313.735677280005 2025-08-31,01:23:39.000,243,11045058,3045,0,1756603418,13156.78838857999,31303.369698330003,53313.735677280005 2025-08-31,01:23:40.000,243,11045157,3485,0,1756603419,13156.83554275,29458.104839969994,53313.79157424 2025-08-31,01:23:41.000,243,11045156,3205,0,1756603420,13156.85575168,26690.186405040004,53313.77760000001 2025-08-31,01:23:42.000,243,11045168,3045,0,1756603421,13156.862487989994,25767.575123250004,53313.77760000001 2025-08-31,01:23:43.000,243,11045145,3525,0,1756603422,13156.92985108999,34993.90646418001,53313.784587120004 2025-08-31,01:23:44.000,243,11045122,3125,0,1756603423,13156.87596061,25306.343498219998,53313.74965152 2025-08-31,01:23:45.000,243,11045091,3605,0,1756603424,13156.902905849995,22077.094750439996,53313.833496960004 2025-08-31,01:23:46.000,243,11045149,3444,0,1756603425,13156.902905849995,28996.8873132,53313.784587120004 2025-08-31,01:23:47.000,243,11045160,3005,0,1756603426,13156.923114779995,31764.86214117,53313.805548480006 2025-08-31,01:23:48.000,243,11045155,3365,0,1756603427,13156.963532639995,26690.40492807,53313.854458320006 2025-08-31,01:23:49.000,243,11045132,2965,0,1756603428,13156.97700526,31303.672810920005,53313.84747120001 2025-08-31,01:23:50.000,243,11045188,3125,0,1756603429,13156.963532639995,28535.76142512,53313.87541968001 2025-08-31,01:23:51.000,243,11045179,3285,0,1756603430,13156.99721419,36378.151171410005,53313.86144544 2025-08-31,01:23:52.000,243,11045194,3045,0,1756603431,13156.983741569995,28997.141081880007,53313.84747120001 2025-08-31,01:23:53.000,243,11045230,2844,0,1756603432,13156.99047787999,29458.485492990003,53313.84048408 2025-08-31,01:23:54.000,243,11045058,3205,0,1756603433,13156.95679633,27613.248831150006,53313.84048408 2025-08-31,01:23:55.000,243,11045170,3085,0,1756603434,13156.983741569995,28535.90240772,53313.86144544 2025-08-31,01:23:56.000,243,11045214,3005,0,1756603435,13156.95679633,30842.532824580005,53313.86843256 2025-08-31,01:23:57.000,243,11045199,3485,0,1756603436,13156.99721419,29919.858100619997,53313.88939392 2025-08-31,01:23:58.000,243,11045175,3405,0,1756603437,13156.97700526,26690.630500230007,53313.88939392 2025-08-31,01:23:59.000,243,11045187,3685,0,1756603438,13156.99721419,34533.15417999,53313.92432952001 2025-08-31,01:24:00.000,243,11045235,3725,0,1756603439,13156.97700526,28536.05748858,53313.8824068 2025-08-31,01:24:01.000,243,11045205,3285,0,1756603440,13156.983741569995,30381.2659539,53313.9173424 2025-08-31,01:24:02.000,243,11045207,3605,0,1756603441,13156.983741569995,28997.317310130005,53313.9173424 2025-08-31,01:24:03.000,243,11045210,3005,0,1756603442,13157.003950499995,28997.39485056,53313.86144544 2025-08-31,01:24:04.000,243,11045191,3605,0,1756603443,13157.05110466999,28074.691930080007,53313.833496960004 2025-08-31,01:24:05.000,243,11045164,3005,0,1756603444,13157.07131359999,34071.94370235001,53313.89638104001 2025-08-31,01:24:06.000,243,11045179,3444,0,1756603445,13157.104995149995,32226.601303560004,53313.93830376 2025-08-31,01:24:07.000,243,11045146,3005,0,1756603446,13157.09152252999,28997.38780143,53313.93830376 2025-08-31,01:24:08.000,243,11045162,2844,0,1756603447,13157.17235824999,30381.322346939996,53313.87541968001 2025-08-31,01:24:09.000,243,11045156,3365,0,1756603448,13157.19256717999,28074.797667029998,53313.98022648 2025-08-31,01:24:10.000,243,11045223,3685,0,1756603449,13157.246457659996,26690.785581090007,53313.91035528 2025-08-31,01:24:11.000,243,11045216,3085,0,1756603450,13157.226248729996,34533.28811346,53313.973239360006 2025-08-31,01:24:12.000,243,11045006,2925,0,1756603451,13157.273402899991,34533.259916940005,53313.973239360006 2025-08-31,01:24:13.000,243,11045175,3485,0,1756603452,13157.300348140001,27152.094746550007,53313.89638104001 2025-08-31,01:24:14.000,243,11045080,3045,0,1756603453,13157.381183860001,27613.432108530003,53313.99420072001 2025-08-31,01:24:15.000,243,11045159,3444,0,1756603454,13157.435074339992,28074.825863549995,53314.10599464 2025-08-31,01:24:16.000,243,11045199,3245,0,1756603455,13157.475492199992,34533.28106433,53314.02913632 2025-08-31,01:24:17.000,243,11045202,3285,0,1756603456,13157.515910059992,36378.60936486001,53314.06407192001 2025-08-31,01:24:18.000,243,11045238,3205,0,1756603457,13157.529382679997,27152.137041330003,53314.119968880004 2025-08-31,01:24:19.000,243,11045170,2925,0,1756603458,13157.536118989992,29920.118918430002,53314.126956 2025-08-31,01:24:20.000,243,11045212,2844,0,1756603459,13157.549591609997,29920.069574520006,53314.126956 2025-08-31,01:24:21.000,243,11045208,3125,0,1756603460,13157.590009469997,27152.17228698,53314.11298176001 2025-08-31,01:24:22.000,243,11045240,2885,0,1756603461,13157.596745779992,25768.237741470002,53314.16189160001 2025-08-31,01:24:23.000,243,11045196,3045,0,1756603462,13157.623691020002,28536.163225530006,53314.09202040001 2025-08-31,01:24:24.000,243,11045205,3685,0,1756603463,13157.691054119998,27152.144090460002,53314.16189160001 2025-08-31,01:24:25.000,243,11045183,3365,0,1756603464,13157.670845189998,31304.05346394,53314.16189160001 2025-08-31,01:24:26.000,243,11045196,3125,0,1756603465,13157.717999359993,29920.111869300003,53314.11298176001 2025-08-31,01:24:27.000,243,11045172,3005,0,1756603466,13157.765153529988,30842.694954570004,53314.14791736 2025-08-31,01:24:28.000,243,11045152,3045,0,1756603467,13157.832516629998,26690.84902326,53314.140930240006 2025-08-31,01:24:29.000,243,11045161,3444,0,1756603468,13157.805571389988,34994.58318066,53314.13394312001 2025-08-31,01:24:30.000,243,11045203,3565,0,1756603469,13157.866198179989,33149.24078187,53314.126956 2025-08-31,01:24:31.000,243,11045193,3525,0,1756603470,13157.913352349999,32687.868174240008,53314.11298176001 2025-08-31,01:24:32.000,243,11045161,3525,0,1756603471,13157.98745175999,34071.802719750005,53314.18285296001 2025-08-31,01:24:33.000,243,11045177,3485,0,1756603472,13158.02786961999,34071.739277579996,53314.24573704 2025-08-31,01:24:34.000,243,11045208,3125,0,1756603473,13158.05481486,26690.658696750004,53314.21778856 2025-08-31,01:24:35.000,243,11045206,3125,0,1756603474,13158.08849640999,27613.269978540004,53314.21778856 2025-08-31,01:24:36.000,243,11045211,3645,0,1756603475,13158.12891426999,28535.91650598,53314.168878720004 2025-08-31,01:24:37.000,243,11045173,3685,0,1756603476,13158.162595819995,25306.710052979994,53314.21778856 2025-08-31,01:24:38.000,243,11045256,3165,0,1756603477,13158.223222609995,29919.83695323,53314.21080144001 2025-08-31,01:24:39.000,243,11045185,3485,0,1756603478,13158.27711309,29458.555984289997,53314.29464688 2025-08-31,01:24:40.000,243,11045201,3485,0,1756603479,13158.324267259995,28535.944702499997,53314.34355672 2025-08-31,01:24:41.000,243,11045198,3125,0,1756603480,13158.4185756,27613.31227332,53314.35054384001 2025-08-31,01:24:42.000,243,11045212,3125,0,1756603481,13158.47920239,29458.584180809994,53314.36451808 2025-08-31,01:24:43.000,243,11045194,3205,0,1756603482,13158.539829180001,27151.946714820006,53314.37849232001 2025-08-31,01:24:44.000,243,11045170,3285,0,1756603483,13158.620664900001,33610.458308639994,53314.35054384001 2025-08-31,01:24:45.000,243,11045249,3924,0,1756603484,13158.708236929997,27613.262929410004,53314.42041504 2025-08-31,01:24:46.000,243,11045249,3525,0,1756603485,13158.748654789997,29458.5348369,53314.4413764 2025-08-31,01:24:47.000,243,11045247,3525,0,1756603486,13158.863172060002,31765.122958980006,53314.49028624 2025-08-31,01:24:48.000,243,11045218,3005,0,1756603487,13158.917062539993,31765.115909850007,53314.48329912 2025-08-31,01:24:49.000,243,11045183,3565,0,1756603488,13158.997898259993,31303.841990040004,53314.5112476 2025-08-31,01:24:50.000,243,11045228,3205,0,1756603489,13159.085470289989,28997.296162740007,53314.59509304001 2025-08-31,01:24:51.000,243,11045207,3444,0,1756603490,13159.173042319999,26229.38477694,53314.574131680005 2025-08-31,01:24:52.000,243,11045165,3485,0,1756603491,13159.25387804,26690.778531959993,53314.63701576001 2025-08-31,01:24:53.000,243,11045209,3485,0,1756603492,13159.30776851999,33610.64158602001,53314.644002880006 2025-08-31,01:24:54.000,243,11045195,3325,0,1756603493,13159.35492269,28074.847010940008,53314.65099 2025-08-31,01:24:55.000,243,11045228,3205,0,1756603494,13159.39534055,31304.152151760005,53314.73483544001 2025-08-31,01:24:56.000,243,11045195,3325,0,1756603495,13159.43575841,27152.3414661,53314.76278392001 2025-08-31,01:24:57.000,243,11045222,3085,0,1756603496,13159.482912579995,30381.61136127,53314.825668 2025-08-31,01:24:58.000,243,11045199,3325,0,1756603497,13159.482912579995,29920.330392329997,53314.83265512001 2025-08-31,01:24:59.000,243,11045112,2885,0,1756603498,13159.46943995999,29920.344490589996,53314.790732400004 2025-08-31,01:25:00.000,243,11045185,3444,0,1756603499,13159.48964888999,29920.330392329997,53314.81868088 2025-08-31,01:25:01.000,243,11045154,3045,0,1756603500,13159.50985781999,26691.053448029998,53314.80470664001 2025-08-31,01:25:02.000,243,11045166,3045,0,1756603501,13159.46943995999,27613.728171990006,53314.811693760006 2025-08-31,01:25:03.000,243,11045203,3405,0,1756603502,13159.46943995999,27613.749319380004,53314.85361648001 2025-08-31,01:25:04.000,243,11045172,3245,0,1756603503,13159.47617627,34533.534833009995,53314.84662936 2025-08-31,01:25:05.000,243,11045142,3325,0,1756603504,13159.42902209999,24384.472375080004,53314.90252632001 2025-08-31,01:25:06.000,243,11045178,3125,0,1756603505,13159.43575841,28075.128976139997,53314.94444904 2025-08-31,01:25:07.000,243,11045187,3485,0,1756603506,13159.402076859995,31304.412969569996,53314.93047480001 2025-08-31,01:25:08.000,243,11045151,3565,0,1756603507,13159.402076859995,26691.222627149997,53314.93047480001 2025-08-31,01:25:09.000,243,11045250,2965,0,1756603508,13159.32797744999,25768.533804930004,53314.95143616001 2025-08-31,01:25:10.000,243,11045205,3725,0,1756603509,13159.30776851999,27613.79866329,53314.94444904 2025-08-31,01:25:11.000,243,11045192,3205,0,1756603510,13159.301032209994,27613.819810679997,53315.00034600001 2025-08-31,01:25:12.000,243,11045194,3205,0,1756603511,13159.193251249999,30381.667754309994,53314.958423280004 2025-08-31,01:25:13.000,243,11045197,3525,0,1756603512,13159.132624459999,33149.59323837,53314.979384640006 2025-08-31,01:25:14.000,243,11045117,3685,0,1756603513,13159.092206599998,29459.00007948,53314.90252632001 2025-08-31,01:25:15.000,243,11045240,3085,0,1756603514,13159.024843499988,31304.257888709995,53314.93047480001 2025-08-31,01:25:16.000,243,11045180,3005,0,1756603515,13159.004634569988,34533.534833009995,53314.909513440005 2025-08-31,01:25:17.000,243,11045097,3485,0,1756603516,13158.944007779988,32688.26292552,53314.93746192 2025-08-31,01:25:18.000,243,11045213,3525,0,1756603517,13158.890117299998,28536.416994209998,53314.84662936 2025-08-31,01:25:19.000,243,11045193,3525,0,1756603518,13158.829490509997,28997.70501228,53314.85361648001 2025-08-31,01:25:20.000,243,11045187,3405,0,1756603519,13158.789072649997,29920.259901030004,53314.85361648001 2025-08-31,01:25:21.000,243,11045190,3205,0,1756603520,13158.755391099992,28536.304208129994,53314.83265512001 2025-08-31,01:25:22.000,243,11045196,2965,0,1756603521,13158.755391099992,27152.362613489997,53314.811693760006 2025-08-31,01:25:23.000,243,11045197,3365,0,1756603522,13158.701500620002,26691.01115325,53314.79771952 2025-08-31,01:25:24.000,243,11045201,3485,0,1756603523,13158.701500620002,30842.934624989997,53314.790732400004 2025-08-31,01:25:25.000,243,11045185,3525,0,1756603524,13158.647610139997,32688.213581610005,53314.76278392001 2025-08-31,01:25:26.000,243,11045183,3605,0,1756603525,13158.607192279997,29459.021226869998,53314.76278392001 2025-08-31,01:25:27.000,243,11045232,3085,0,1756603526,13158.573510729992,30842.976919769993,53314.72784832 2025-08-31,01:25:28.000,243,11045178,3085,0,1756603527,13158.560038110001,28997.726159669997,53314.68592560001 2025-08-31,01:25:29.000,243,11045200,3005,0,1756603528,13158.512883939991,28997.761405319994,53314.71387408001 2025-08-31,01:25:30.000,243,11045254,2965,0,1756603529,13158.526356559996,27152.517694349997,53314.671951360004 2025-08-31,01:25:31.000,243,11045186,2965,0,1756603530,13158.485938699996,24384.620406810005,53314.65099 2025-08-31,01:25:32.000,243,11045174,3045,0,1756603531,13158.472466079991,26691.3283641,53314.671951360004 2025-08-31,01:25:33.000,243,11045188,3085,0,1756603532,13158.425311909996,34533.753356040004,53314.65099 2025-08-31,01:25:34.000,243,11045179,3645,0,1756603533,13158.4185756,25768.710033180003,53314.61605440001 2025-08-31,01:25:35.000,243,11045170,3045,0,1756603534,13158.445520839996,31304.596246949994,53314.65099 2025-08-31,01:25:36.000,243,11045223,3325,0,1756603535,13158.41183928999,32227.165233959997,53314.63002864 2025-08-31,01:25:37.000,243,11045179,3444,0,1756603536,13158.41183928999,27613.974891539998,53314.644002880006 2025-08-31,01:25:38.000,243,11045237,3485,0,1756603537,13158.425311909996,26230.019198640002,53314.54618320001 2025-08-31,01:25:39.000,243,11045161,3405,0,1756603538,13158.405102979996,25307.372671200006,53314.53220896 2025-08-31,01:25:40.000,243,11045180,3205,0,1756603539,13158.405102979996,29459.282044680003,53314.5811188 2025-08-31,01:25:41.000,243,11045163,3525,0,1756603540,13158.39163035999,30381.970866899996,53314.49727336001 2025-08-31,01:25:42.000,243,11045196,3005,0,1756603541,13158.432048219991,26691.370658879998,53314.53919608 2025-08-31,01:25:43.000,243,11045221,3444,0,1756603542,13158.39836667,32688.57308724,53314.5112476 2025-08-31,01:25:44.000,243,11045215,3605,0,1756603543,13158.41183928999,25307.45021163,53314.46932488001 2025-08-31,01:25:45.000,243,11045203,3525,0,1756603544,13158.432048219991,24384.881224619996,53314.51823472001 2025-08-31,01:25:46.000,243,11045200,3085,0,1756603545,13158.43878453,27614.158168919996,53314.5112476 2025-08-31,01:25:47.000,243,11045205,3685,0,1756603546,13158.41183928999,33611.44518684001,53314.51823472001 2025-08-31,01:25:48.000,243,11045196,3165,0,1756603547,13158.39163035999,29459.535813359995,53314.53919608 2025-08-31,01:25:49.000,243,11045191,3365,0,1756603548,13158.41183928999,35456.787585629994,53314.504260480004 2025-08-31,01:25:50.000,243,11045136,3005,0,1756603549,13158.384894049996,29920.880224470005,53314.42041504 2025-08-31,01:25:51.000,243,11045173,3485,0,1756603550,13158.39163035999,27614.249807610002,53314.4413764 2025-08-31,01:25:52.000,243,11045193,3845,0,1756603551,13158.31753095,25768.935605339997,53314.44836352001 2025-08-31,01:25:53.000,243,11045177,3565,0,1756603552,13158.304058329995,28998.19140225,53314.43438928 2025-08-31,01:25:54.000,243,11045170,3005,0,1756603553,13158.29058570999,33150.157168770005,53314.42740216001 2025-08-31,01:25:55.000,243,11045223,3245,0,1756603554,13158.25016784999,28998.240746159994,53314.42740216001 2025-08-31,01:25:56.000,243,11045132,3045,0,1756603555,13158.25016784999,30843.5478993,53314.357530960006 2025-08-31,01:25:57.000,243,11045200,3205,0,1756603556,13158.22995891999,30382.25988123,53314.41342792 2025-08-31,01:25:58.000,243,11045187,3444,0,1756603557,13158.23669523,34072.90238403001,53314.38547944 2025-08-31,01:25:59.000,243,11045146,3165,0,1756603558,13158.25690416,28998.35353224,53314.41342792 2025-08-31,01:26:00.000,243,11045155,3365,0,1756603559,13158.263640469995,29921.063501850003,53314.41342792 2025-08-31,01:26:01.000,243,11045219,3525,0,1756603560,13158.27711309,24846.592190490002,53314.35054384001 2025-08-31,01:26:02.000,243,11045147,3485,0,1756603561,13158.31079463999,30843.86511015,53314.32958248001 2025-08-31,01:26:03.000,243,11045228,3205,0,1756603562,13158.31753095,30843.893306669997,53314.406440800005 2025-08-31,01:26:04.000,243,11045105,3245,0,1756603563,13158.31079463999,31305.202472129997,53314.32958248001 2025-08-31,01:26:05.000,243,11045143,3085,0,1756603564,13158.304058329995,28075.946675219995,53314.357530960006 2025-08-31,01:26:06.000,243,11045146,3045,0,1756603565,13158.27711309,29459.902368120005,53314.357530960006 2025-08-31,01:26:07.000,243,11045072,3005,0,1756603566,13158.22995891999,28537.276988070007,53314.336569600004 2025-08-31,01:26:08.000,243,11045186,2925,0,1756603567,13158.223222609995,28998.543858749996,53314.3715052 2025-08-31,01:26:09.000,243,11045160,3125,0,1756603568,13158.182804749995,28537.143054600005,53314.3715052 2025-08-31,01:26:10.000,243,11045165,3525,0,1756603569,13158.182804749995,27153.152116049998,53314.34355672 2025-08-31,01:26:11.000,243,11045129,3725,0,1756603570,13158.182804749995,30843.71707842,53314.29464688 2025-08-31,01:26:12.000,243,11045149,3605,0,1756603571,13158.18954105999,29459.690894219995,53314.28067264001 2025-08-31,01:26:13.000,243,11045132,3245,0,1756603572,13158.25690416,28537.002072000003,53314.336569600004 2025-08-31,01:26:14.000,243,11045083,3325,0,1756603573,13158.27711309,24846.479404409998,53314.29464688 2025-08-31,01:26:15.000,243,11045174,2965,0,1756603574,13158.31079463999,26230.35050775,53314.357530960006 2025-08-31,01:26:16.000,243,11045108,3125,0,1756603575,13158.304058329995,27614.348495430007,53314.32958248001 2025-08-31,01:26:17.000,243,11045103,3565,0,1756603576,13158.35121249999,33611.54387466,53314.32259536 2025-08-31,01:26:18.000,243,11045214,3205,0,1756603577,13158.41183928999,29459.564009880007,53314.357530960006 2025-08-31,01:26:19.000,243,11045169,3485,0,1756603578,13158.47920239,29459.507616839997,53314.336569600004 2025-08-31,01:26:20.000,243,11045201,3485,0,1756603579,13158.506147629996,28998.149107470002,53314.38547944 2025-08-31,01:26:21.000,243,11045218,3005,0,1756603580,13158.539829180001,30382.027259940005,53314.3715052 2025-08-31,01:26:22.000,243,11045202,3005,0,1756603581,13158.566774419996,30843.322327140006,53314.38547944 2025-08-31,01:26:23.000,243,11045192,3045,0,1756603582,13158.654346449992,29459.260897290005,53314.42740216001 2025-08-31,01:26:24.000,243,11045164,3285,0,1756603583,13158.714973239992,23462.093714579998,53314.39246656 2025-08-31,01:26:25.000,243,11045215,3645,0,1756603584,13158.741918480002,31304.53985391,53314.4413764 2025-08-31,01:26:26.000,243,11045218,3205,0,1756603585,13158.829490509997,34533.79565082,53314.455350640004 2025-08-31,01:26:27.000,243,11045185,3685,0,1756603586,13158.917062539993,31765.771478940005,53314.42041504 2025-08-31,01:26:28.000,243,11045209,3444,0,1756603587,13158.930535159998,34072.35960102,53314.406440800005 2025-08-31,01:26:29.000,243,11045157,3525,0,1756603588,13158.997898259993,29459.091718170006,53314.56714456001 2025-08-31,01:26:30.000,243,11045200,2885,0,1756603589,13159.105679219989,28536.416994209998,53314.54618320001 2025-08-31,01:26:31.000,243,11045200,3085,0,1756603590,13159.173042319999,29458.971882960002,53314.55317032 2025-08-31,01:26:32.000,243,11045181,3645,0,1756603591,13159.28755958999,32226.897367020007,53314.574131680005 2025-08-31,01:26:33.000,243,11045196,3085,0,1756603592,13159.31450483,29458.99303035,53314.56015744 2025-08-31,01:26:34.000,243,11045200,3045,0,1756603593,13159.37513162,30381.639557789997,53314.5112476 2025-08-31,01:26:35.000,243,11045135,3605,0,1756603594,13159.41554948,25307.154148169997,53314.53919608 2025-08-31,01:26:36.000,243,11045182,2965,0,1756603595,13159.48964888999,33610.937649479994,53314.5811188 2025-08-31,01:26:37.000,243,11045200,3085,0,1756603596,13159.51659413,30381.667754309994,53314.59509304001 2025-08-31,01:26:38.000,243,11045148,2965,0,1756603597,13159.543539369995,32688.340465949994,53314.69989984 2025-08-31,01:26:39.000,243,11045147,3405,0,1756603598,13159.57722092,26691.152135850003,53314.7208612 2025-08-31,01:26:40.000,243,11045198,3125,0,1756603599,13159.59069353999,24384.578112029994,53314.72784832 2025-08-31,01:26:41.000,243,11045162,3165,0,1756603600,13159.624375089996,27613.826859809997,53314.790732400004 2025-08-31,01:26:42.000,243,11045214,2844,0,1756603601,13159.651320329991,28075.227663960002,53314.7557968 2025-08-31,01:26:43.000,243,11045156,3285,0,1756603602,13159.691738189991,33149.7412701,53314.78374528001 2025-08-31,01:26:44.000,243,11045187,3525,0,1756603603,13159.705210809996,30381.91447386,53314.790732400004 2025-08-31,01:26:45.000,243,11045198,3365,0,1756603604,13159.792782839992,27152.581136520006,53314.741822560005 2025-08-31,01:26:46.000,243,11045169,3525,0,1756603605,13159.819728080001,28536.55797681,53314.80470664001 2025-08-31,01:26:47.000,243,11045134,2965,0,1756603606,13159.806255459996,34072.401895799994,53314.839642240004 2025-08-31,01:26:48.000,243,11045212,2885,0,1756603607,13159.846673319997,26229.927559949996,53314.81868088 2025-08-31,01:26:49.000,243,11045189,3725,0,1756603608,13159.860145940002,26691.1873815,53314.92348768 2025-08-31,01:26:50.000,243,11045158,3325,0,1756603609,13159.873618559992,28536.494534640005,53314.92348768 2025-08-31,01:26:51.000,243,11045181,3645,0,1756603610,13159.907300109997,32688.368662470006,53314.85361648001 2025-08-31,01:26:52.000,243,11045163,3485,0,1756603611,13159.880354870002,28536.487485510006,53314.94444904 2025-08-31,01:26:53.000,243,11045218,3125,0,1756603612,13159.866882249997,26229.87821604,53314.94444904 2025-08-31,01:26:54.000,243,11045175,3325,0,1756603613,13159.826464389997,31304.38477305,53314.860603600006 2025-08-31,01:26:55.000,243,11045198,3085,0,1756603614,13159.839937010001,25307.224639470005,53314.93047480001 2025-08-31,01:26:56.000,243,11045134,2925,0,1756603615,13159.792782839992,27613.79161416,53314.860603600006 2025-08-31,01:26:57.000,243,11045192,3444,0,1756603616,13159.819728080001,33149.635533149994,53314.85361648001 2025-08-31,01:26:58.000,243,11045153,3525,0,1756603617,13159.745628669996,29458.950735570004,53314.8955392 2025-08-31,01:26:59.000,243,11045219,3485,0,1756603618,13159.738892360001,27613.62243504,53314.8955392 2025-08-31,01:27:00.000,243,11045209,3605,0,1756603619,13159.711947119991,27613.558992870006,53314.92348768 2025-08-31,01:27:01.000,243,11045175,3645,0,1756603620,13159.67826557,26690.88426891,53314.84662936 2025-08-31,01:27:02.000,243,11045222,3365,0,1756603621,13159.63784771,28536.120930749996,53314.83265512001 2025-08-31,01:27:03.000,243,11045155,3525,0,1756603622,13159.61090246999,26690.785581090007,53314.811693760006 2025-08-31,01:27:04.000,243,11045183,3444,0,1756603623,13159.57722092,28074.727175730004,53314.80470664001 2025-08-31,01:27:05.000,243,11045225,3565,0,1756603624,13159.583957229996,27152.094746550007,53314.790732400004 2025-08-31,01:27:06.000,243,11045226,3045,0,1756603625,13159.583957229996,28535.944702499997,53314.72784832 2025-08-31,01:27:07.000,243,11045187,3485,0,1756603626,13159.57722092,27152.00310786,53314.7557968 2025-08-31,01:27:08.000,243,11045229,3804,0,1756603627,13159.61763878,29919.935641050004,53314.7557968 2025-08-31,01:27:09.000,243,11045214,3085,0,1756603628,13159.59742985,27151.9890096,53314.71387408001 2025-08-31,01:27:10.000,243,11045162,2805,0,1756603629,13159.563748299995,28074.550947480006,53314.72784832 2025-08-31,01:27:11.000,243,11045151,3525,0,1756603630,13159.61763878,28997.162229270005,53314.69989984 2025-08-31,01:27:12.000,243,11045149,3605,0,1756603631,13159.61763878,28074.4381614,53314.68592560001 2025-08-31,01:27:13.000,243,11045174,2805,0,1756603632,13159.671529259991,29919.724167149994,53314.66496424001 2025-08-31,01:27:14.000,243,11045162,3005,0,1756603633,13159.664792949996,27151.763437440008,53314.811693760006 2025-08-31,01:27:15.000,243,11045174,3125,0,1756603634,13159.671529259991,28996.986001020006,53314.7557968 2025-08-31,01:27:16.000,243,11045206,3005,0,1756603635,13159.67826557,26229.053467830003,53314.73483544001 2025-08-31,01:27:17.000,243,11045156,3045,0,1756603636,13159.725419739996,23461.12093464,53314.7557968 2025-08-31,01:27:18.000,243,11045177,3645,0,1756603637,13159.745628669996,37300.61442147,53314.74880968 2025-08-31,01:27:19.000,243,11045154,3125,0,1756603638,13159.786046529996,30842.145122429996,53314.7557968 2025-08-31,01:27:20.000,243,11045187,3685,0,1756603639,13159.893827489992,28535.61339339,53314.81868088 2025-08-31,01:27:21.000,243,11045161,3685,0,1756603640,13159.927509039997,28535.61339339,53314.81868088 2025-08-31,01:27:22.000,243,11045161,3405,0,1756603641,13159.988135829997,28535.669786430008,53314.825668 2025-08-31,01:27:23.000,243,11045132,2844,0,1756603642,13160.075707859993,29458.309264740004,53314.78374528001 2025-08-31,01:27:24.000,243,11045172,3365,0,1756603643,13160.089180479998,25767.77249889,53314.81868088 2025-08-31,01:27:25.000,243,11045212,3125,0,1756603644,13160.183488819988,29919.703019759996,53314.91650056 2025-08-31,01:27:26.000,243,11045235,3685,0,1756603645,13160.223906679988,31764.967878120005,53314.94444904 2025-08-31,01:27:27.000,243,11045169,3605,0,1756603646,13160.311478709998,29919.67482324,53314.92348768 2025-08-31,01:27:28.000,243,11045182,3405,0,1756603647,13160.372105499999,33148.93062015,53314.979384640006 2025-08-31,01:27:29.000,243,11045175,3605,0,1756603648,13160.439468599994,28074.45930879,53315.028294480006 2025-08-31,01:27:30.000,243,11045164,3205,0,1756603649,13160.540513249995,33148.95881667,53315.04925584001 2025-08-31,01:27:31.000,243,11045189,3605,0,1756603650,13160.56745848999,33149.02225884001,53315.11912704001 2025-08-31,01:27:32.000,243,11045157,3605,0,1756603651,13160.661766829995,28535.817818159994,53315.147075520006 2025-08-31,01:27:33.000,243,11045159,3685,0,1756603652,13160.76954778999,28535.846014680006,53315.147075520006 2025-08-31,01:27:34.000,243,11045183,3444,0,1756603653,13160.83017457999,27151.890321779996,53315.18899824001 2025-08-31,01:27:35.000,243,11045186,3205,0,1756603654,13160.904273989996,30381.11087304,53315.244895200005 2025-08-31,01:27:36.000,243,11045163,3605,0,1756603655,13160.991846019991,32687.720142510007,53315.342714880004 2025-08-31,01:27:37.000,243,11045147,3525,0,1756603656,13161.106363289997,25767.991021919996,53315.37066336 2025-08-31,01:27:38.000,243,11045140,3085,0,1756603657,13161.187199009997,28997.21862231,53315.363676240006 2025-08-31,01:27:39.000,243,11045177,3444,0,1756603658,13161.261298420002,28997.303211870007,53315.461495920004 2025-08-31,01:27:40.000,243,11045179,3685,0,1756603659,13161.342134140003,29458.570082549995,53315.53835424 2025-08-31,01:27:41.000,243,11045187,3645,0,1756603660,13161.409497239998,27151.953763950005,53315.61521256 2025-08-31,01:27:42.000,243,11045155,3365,0,1756603661,13161.476860339993,29458.584180809994,53315.55232848001 2025-08-31,01:27:43.000,243,11045193,3605,0,1756603662,13161.564432369989,30842.539873710004,53315.60822544 2025-08-31,01:27:44.000,243,11045175,3285,0,1756603663,13161.60485022999,24845.407936649994,53315.65713528 2025-08-31,01:27:45.000,243,11045201,3565,0,1756603664,13161.68568594999,28074.649635299997,53315.74098072001 2025-08-31,01:27:46.000,243,11045227,3405,0,1756603665,13161.699158569994,29458.704016019998,53315.72001936001 2025-08-31,01:27:47.000,243,11045195,3525,0,1756603666,13161.76652166999,29458.654672110002,53315.747967840005 2025-08-31,01:27:48.000,243,11045185,3485,0,1756603667,13161.86756631999,28536.001095540007,53315.845787520004 2025-08-31,01:27:49.000,243,11045135,3485,0,1756603668,13161.901247869995,29458.591229939993,53315.817839040006 2025-08-31,01:27:50.000,243,11045184,3165,0,1756603669,13161.95513835,30842.532824580005,53315.817839040006 2025-08-31,01:27:51.000,243,11045151,3285,0,1756603670,13162.01576514,28074.586193130002,53315.90168448 2025-08-31,01:27:52.000,243,11045174,2885,0,1756603671,13162.02923775999,31303.834940910005,53315.93662008001 2025-08-31,01:27:53.000,243,11045164,3045,0,1756603672,13162.123546099996,31303.834940910005,53315.9436072 2025-08-31,01:27:54.000,243,11045189,3765,0,1756603673,13162.137018720001,30842.462333279997,53315.97854280001 2025-08-31,01:27:55.000,243,11045180,2965,0,1756603674,13162.184172889996,33149.050455360004,53315.99950416 2025-08-31,01:27:56.000,243,11045154,3205,0,1756603675,13162.251535989992,29919.858100619997,53315.99251704 2025-08-31,01:27:57.000,243,11045143,3605,0,1756603676,13162.258272300001,25306.64661081,53316.06937536 2025-08-31,01:27:58.000,243,11045136,2925,0,1756603677,13162.332371709992,28997.23272057,53316.11129808 2025-08-31,01:27:59.000,243,11045136,3005,0,1756603678,13162.359316950002,31303.813793520007,53316.09732384 2025-08-31,01:28:00.000,243,11045147,3485,0,1756603679,13162.480570530002,34994.364657629994,53316.17418216001 2025-08-31,01:28:01.000,243,11045205,3325,0,1756603680,13162.520988390002,28535.944702499997,53316.16020792 2025-08-31,01:28:02.000,243,11045151,3245,0,1756603681,13162.547933629998,30842.57511936,53316.21610488 2025-08-31,01:28:03.000,243,11045148,3205,0,1756603682,13162.601824109988,27613.30522419,53316.251040480005 2025-08-31,01:28:04.000,243,11045195,3565,0,1756603683,13162.601824109988,29919.98498496,53316.23706624 2025-08-31,01:28:05.000,243,11045183,3485,0,1756603684,13162.635505659993,31765.299187230004,53316.320911680006 2025-08-31,01:28:06.000,243,11045149,3685,0,1756603685,13162.682659829989,33610.662733410005,53316.41174424001 2025-08-31,01:28:07.000,243,11045139,3685,0,1756603686,13162.682659829989,27613.425059400004,53316.39078288001 2025-08-31,01:28:08.000,243,11045173,3645,0,1756603687,13162.675923519993,34071.957800610006,53316.41174424001 2025-08-31,01:28:09.000,243,11045118,3045,0,1756603688,13162.628769349998,28997.444194469994,53316.39777 2025-08-31,01:28:10.000,243,11045147,3565,0,1756603689,13162.662450899988,26690.88426891,53316.4327056 2025-08-31,01:28:11.000,243,11045169,3405,0,1756603690,13162.675923519993,31304.06051307,53316.50956392001 2025-08-31,01:28:12.000,243,11045188,3205,0,1756603691,13162.628769349998,27152.17228698,53316.49558968 2025-08-31,01:28:13.000,243,11045150,3165,0,1756603692,13162.628769349998,26229.532808670003,53316.50956392001 2025-08-31,01:28:14.000,243,11045200,3085,0,1756603693,13162.595087799993,29920.083672780005,53316.57943512001 2025-08-31,01:28:15.000,243,11045197,3285,0,1756603694,13162.581615179988,29920.069574520006,53316.55148664 2025-08-31,01:28:16.000,243,11045169,3325,0,1756603695,13162.561406250003,26229.54690693,53316.55847376001 2025-08-31,01:28:17.000,243,11045190,3085,0,1756603696,13162.534461009993,29920.14711495,53316.4327056 2025-08-31,01:28:18.000,243,11045135,3405,0,1756603697,13162.507515769998,26229.57510345,53316.45366696 2025-08-31,01:28:19.000,243,11045177,3485,0,1756603698,13162.494043149993,32226.629500080002,53316.43969272001 2025-08-31,01:28:20.000,243,11045231,3565,0,1756603699,13162.527724699998,29920.083672780005,53316.4327056 2025-08-31,01:28:21.000,243,11045139,3485,0,1756603700,13162.541197320003,30842.702003700004,53316.38379576 2025-08-31,01:28:22.000,243,11045183,3645,0,1756603701,13162.480570530002,29458.725163409996,53316.37680864 2025-08-31,01:28:23.000,243,11045189,3685,0,1756603702,13162.473834219993,29458.68991776,53316.39078288001 2025-08-31,01:28:24.000,243,11045196,3365,0,1756603703,13162.446888979997,31303.792646129994,53316.37680864 2025-08-31,01:28:25.000,243,11045220,3005,0,1756603704,13162.406471119997,33149.198487090005,53316.38379576 2025-08-31,01:28:26.000,243,11045132,2844,0,1756603705,13162.392998499992,24845.365641869997,53316.299950320004 2025-08-31,01:28:27.000,243,11045143,3325,0,1756603706,13162.366053259997,30381.209560860007,53316.320911680006 2025-08-31,01:28:28.000,243,11045124,3165,0,1756603707,13162.298690160002,28074.557996610005,53316.23007912 2025-08-31,01:28:29.000,243,11045181,3444,0,1756603708,13162.251535989992,23922.697967040003,53316.27898896 2025-08-31,01:28:30.000,243,11045081,3325,0,1756603709,13162.190909199991,26690.581156319997,53316.24405336001 2025-08-31,01:28:31.000,243,11045168,3285,0,1756603710,13162.157227650001,27151.848027,53316.23706624 2025-08-31,01:28:32.000,243,11045155,3565,0,1756603711,13162.143755029996,26690.53886154,53316.2580276 2025-08-31,01:28:33.000,243,11045174,2925,0,1756603712,13162.083128239996,26229.23674521,53316.181169280004 2025-08-31,01:28:34.000,243,11045194,3045,0,1756603713,13162.03597407,26690.5529598,53316.14623368001 2025-08-31,01:28:35.000,243,11045130,3005,0,1756603714,13161.97534728,33148.979964059996,53316.083349600005 2025-08-31,01:28:36.000,243,11045201,3325,0,1756603715,13161.94840203999,33149.02225884001,53316.09033672 2025-08-31,01:28:37.000,243,11045168,3005,0,1756603716,13161.901247869995,30842.384792850004,53316.05540112001 2025-08-31,01:28:38.000,243,11045114,3405,0,1756603717,13161.860830009995,25767.913481490003,53316.06937536 2025-08-31,01:28:39.000,243,11045157,3325,0,1756603718,13161.80693952999,29919.759412800006,53316.05540112001 2025-08-31,01:28:40.000,243,11045146,3125,0,1756603719,13161.80693952999,32687.698995119994,53316.07636248001 2025-08-31,01:28:41.000,243,11045131,3405,0,1756603720,13161.759785359995,27613.086701160006,53315.95758144001 2025-08-31,01:28:42.000,243,11045109,3525,0,1756603721,13161.76652166999,29919.703019759996,53316.013478400004 2025-08-31,01:28:43.000,243,11045189,3525,0,1756603722,13161.75304905,28535.712081210004,53315.95059432 2025-08-31,01:28:44.000,243,11045034,3045,0,1756603723,13161.73284012,32226.234748799994,53315.99251704 2025-08-31,01:28:45.000,243,11045147,3485,0,1756603724,13161.719367499994,26690.411977199998,53315.95059432 2025-08-31,01:28:46.000,243,11045159,3205,0,1756603725,13161.739576429994,34532.71713393,53315.88072312 2025-08-31,01:28:47.000,243,11045191,3405,0,1756603726,13161.66547701999,33148.726195380004,53315.83181328 2025-08-31,01:28:48.000,243,11045169,3325,0,1756603727,13161.64526808999,28074.226687500006,53315.873736 2025-08-31,01:28:49.000,243,11045165,3485,0,1756603728,13161.571168679999,28996.795674509995,53315.89469736 2025-08-31,01:28:50.000,243,11045174,3165,0,1756603729,13161.577904989994,26228.961829139997,53315.83181328 2025-08-31,01:28:51.000,243,11045142,2965,0,1756603730,13161.524014509989,30842.032336350007,53315.83181328 2025-08-31,01:28:52.000,243,11045205,3645,0,1756603731,13161.470124029998,29919.385808909996,53315.817839040006 2025-08-31,01:28:53.000,243,11045099,3685,0,1756603732,13161.497069269994,33148.69799886001,53315.72001936001 2025-08-31,01:28:54.000,243,11045147,3485,0,1756603733,13161.510541889998,33610.0494591,53315.78290344 2025-08-31,01:28:55.000,243,11045162,3085,0,1756603734,13161.537487129994,28074.31127706,53315.68508376 2025-08-31,01:28:56.000,243,11045120,3005,0,1756603735,13161.530750819999,35916.77151465,53315.68508376 2025-08-31,01:28:57.000,243,11045202,3165,0,1756603736,13161.584641299989,31303.602319619997,53315.69207088001 2025-08-31,01:28:58.000,243,11045098,2844,0,1756603737,13161.584641299989,29919.773511060004,53315.699058000006 2025-08-31,01:28:59.000,243,11045178,3085,0,1756603738,13161.638531779994,27151.883272649997,53315.71303224 2025-08-31,01:29:00.000,243,11045184,3125,0,1756603739,13161.66547701999,26229.293138249996,53315.747967840005 2025-08-31,01:29:01.000,243,11045141,3325,0,1756603740,13161.672213329999,31765.144106370004,53315.71303224 2025-08-31,01:29:02.000,243,11045145,3325,0,1756603741,13161.719367499994,34071.809768880004,53315.678096640004 2025-08-31,01:29:03.000,243,11045172,2685,0,1756603742,13161.739576429994,25306.78759341,53315.65713528 2025-08-31,01:29:04.000,243,11045155,3365,0,1756603743,13161.820412149995,26690.72213892,53315.64316104001 2025-08-31,01:29:05.000,243,11045201,3365,0,1756603744,13161.800203219995,29919.956788440002,53315.72001936001 2025-08-31,01:29:06.000,243,11045158,2885,0,1756603745,13161.860830009995,30381.258904770002,53315.74098072001 2025-08-31,01:29:07.000,243,11045152,3165,0,1756603746,13161.921456799995,28535.958800759996,53315.76892920001 2025-08-31,01:29:08.000,243,11045123,3525,0,1756603747,13161.92819310999,27152.01720612,53315.75495496 2025-08-31,01:29:09.000,243,11045179,3565,0,1756603748,13161.97534728,28535.944702499997,53315.76892920001 2025-08-31,01:29:10.000,243,11045116,2805,0,1756603749,13161.961874659995,29919.893346269993,53315.817839040006 2025-08-31,01:29:11.000,243,11045175,3285,0,1756603750,13161.94840203999,31303.834940910005,53315.88072312 2025-08-31,01:29:12.000,243,11045121,3405,0,1756603751,13162.002292519996,27152.00310786,53315.873736 2025-08-31,01:29:13.000,243,11045139,3565,0,1756603752,13161.982083589995,25306.738249500006,53315.90168448 2025-08-31,01:29:14.000,243,11045130,3005,0,1756603753,13162.022501449996,28074.684880949993,53315.873736 2025-08-31,01:29:15.000,243,11045179,3525,0,1756603754,13161.97534728,24845.457280560004,53315.915658720005 2025-08-31,01:29:16.000,243,11045128,2925,0,1756603755,13161.99555621,25768.054464090004,53315.9436072 2025-08-31,01:29:17.000,243,11045135,3325,0,1756603756,13161.94840203999,30381.244806510003,53315.93662008001 2025-08-31,01:29:18.000,243,11045165,3165,0,1756603757,13161.94840203999,27613.277027670003,53315.93662008001 2025-08-31,01:29:19.000,243,11045191,3444,0,1756603758,13161.90798417999,30842.553971970003,53315.90168448 2025-08-31,01:29:20.000,243,11045156,3045,0,1756603759,13161.91472049,31765.242794189995,53315.92264584 2025-08-31,01:29:21.000,243,11045138,3165,0,1756603760,13161.901247869995,28535.979948149994,53315.90867160001 2025-08-31,01:29:22.000,243,11045162,3125,0,1756603761,13161.881038939995,30842.539873710004,53315.866748880006 2025-08-31,01:29:23.000,243,11045155,3525,0,1756603762,13161.881038939995,30842.58921762,53315.88072312 2025-08-31,01:29:24.000,243,11045160,3205,0,1756603763,13161.84735738999,27152.059500899995,53315.97854280001 2025-08-31,01:29:25.000,243,11045148,2925,0,1756603764,13161.8540937,27152.080648289993,53315.964568560004 2025-08-31,01:29:26.000,243,11045165,3765,0,1756603765,13161.87430263,32226.601303560004,53315.90168448 2025-08-31,01:29:27.000,243,11045148,2764,0,1756603766,13161.840621079995,25768.181348430007,53315.93662008001 2025-08-31,01:29:28.000,243,11045128,3045,0,1756603767,13161.820412149995,30381.350543459994,53315.92963296 2025-08-31,01:29:29.000,243,11045196,3005,0,1756603768,13161.82714845999,27152.052451769996,53315.866748880006 2025-08-31,01:29:30.000,243,11045144,3165,0,1756603769,13161.779994289995,32226.63654921,53315.95758144001 2025-08-31,01:29:31.000,243,11045145,3405,0,1756603770,13161.76652166999,29919.98498496,53315.90867160001 2025-08-31,01:29:32.000,243,11045170,3125,0,1756603771,13161.672213329999,29920.055476260008,53315.88072312 2025-08-31,01:29:33.000,243,11045134,3165,0,1756603772,13161.638531779994,27613.396862880007,53315.93662008001 2025-08-31,01:29:34.000,243,11045135,3565,0,1756603773,13161.557696059994,29920.006132349998,53315.92264584 2025-08-31,01:29:35.000,243,11045139,3645,0,1756603774,13161.524014509989,26690.799679350006,53315.866748880006 2025-08-31,01:29:36.000,243,11045130,3125,0,1756603775,13161.497069269994,31765.299187230004,53315.90168448 2025-08-31,01:29:37.000,243,11045168,3045,0,1756603776,13161.490332959998,29920.048427129994,53315.83181328 2025-08-31,01:29:38.000,243,11045108,3165,0,1756603777,13161.503805579989,34994.61842631,53315.83181328 2025-08-31,01:29:39.000,243,11045185,3525,0,1756603778,13161.497069269994,25306.843986449996,53315.90168448 2025-08-31,01:29:40.000,243,11045128,3165,0,1756603779,13161.524014509989,32688.030304230007,53315.817839040006 2025-08-31,01:29:41.000,243,11045146,2965,0,1756603780,13161.490332959998,32226.742286160006,53315.873736 2025-08-31,01:29:42.000,243,11045170,3125,0,1756603781,13161.517278199994,32226.721138769994,53315.873736 2025-08-31,01:29:43.000,243,11045124,3045,0,1756603782,13161.470124029998,28997.465341860006,53315.83880040001 2025-08-31,01:29:44.000,243,11045203,3845,0,1756603783,13161.436442479993,27613.551943740007,53315.845787520004 2025-08-31,01:29:45.000,243,11045152,3245,0,1756603784,13161.443178789988,28997.486489250005,53315.8038648 2025-08-31,01:29:46.000,243,11045218,3245,0,1756603785,13161.443178789988,29458.809752970003,53315.85277464 2025-08-31,01:29:47.000,243,11045140,3085,0,1756603786,13161.456651409993,27152.129992200003,53315.82482616 2025-08-31,01:29:48.000,243,11045149,3444,0,1756603787,13161.483596649989,30381.385789110005,53315.78989056001 2025-08-31,01:29:49.000,243,11045130,3085,0,1756603788,13161.497069269994,28074.741273990003,53315.82482616 2025-08-31,01:29:50.000,243,11045175,3444,0,1756603789,13161.483596649989,28536.036341190003,53315.81085192001 2025-08-31,01:29:51.000,243,11045116,3125,0,1756603790,13161.497069269994,25306.8087408,53315.8038648 2025-08-31,01:29:52.000,243,11045105,3565,0,1756603791,13161.490332959998,28536.022242930005,53315.71303224 2025-08-31,01:29:53.000,243,11045161,3605,0,1756603792,13161.490332959998,29458.619426460005,53315.796877680004 2025-08-31,01:29:54.000,243,11045193,3765,0,1756603793,13161.476860339993,27151.9890096,53315.817839040006 2025-08-31,01:29:55.000,243,11045151,3405,0,1756603794,13161.497069269994,29458.619426460005,53315.77591632 2025-08-31,01:29:56.000,243,11045186,3045,0,1756603795,13161.510541889998,27613.31932245,53315.77591632 2025-08-31,01:29:57.000,243,11045150,3285,0,1756603796,13161.517278199994,27613.31227332,53315.747967840005 2025-08-31,01:29:58.000,243,11045139,3525,0,1756603797,13161.510541889998,28074.649635299997,53315.77591632 2025-08-31,01:29:59.000,243,11045167,3405,0,1756603798,13161.564432369989,30381.202511730007,53315.8038648 2025-08-31,01:30:00.000,243,11045176,3205,0,1756603799,13161.510541889998,29458.584180809994,53315.817839040006 2025-08-31,01:30:01.000,243,11045141,3565,0,1756603800,13161.510541889998,31765.151155500003,53315.796877680004 2025-08-31,01:30:02.000,243,11045165,3685,0,1756603801,13161.470124029998,28535.937653369998,53315.78989056001 2025-08-31,01:30:03.000,243,11045201,3485,0,1756603802,13161.463387719989,29919.872198879995,53315.76194208 2025-08-31,01:30:04.000,243,11045155,3605,0,1756603803,13161.476860339993,34071.77452323001,53315.78989056001 2025-08-31,01:30:05.000,243,11045145,3645,0,1756603804,13161.490332959998,27151.967862210004,53315.78290344 2025-08-31,01:30:06.000,243,11045156,2925,0,1756603805,13161.456651409993,31303.87018656,53315.7339936 2025-08-31,01:30:07.000,243,11045195,3685,0,1756603806,13161.409497239998,29458.619426460005,53315.72700648 2025-08-31,01:30:08.000,243,11045179,3165,0,1756603807,13161.389288309998,28535.91650598,53315.699058000006 2025-08-31,01:30:09.000,243,11045138,2764,0,1756603808,13161.409497239998,30381.146118689998,53315.71303224 2025-08-31,01:30:10.000,243,11045198,3245,0,1756603809,13161.369079379998,27613.178339849997,53315.76892920001 2025-08-31,01:30:11.000,243,11045184,2925,0,1756603810,13161.355606759993,23922.56403357,53315.63617392 2025-08-31,01:30:12.000,243,11045135,3645,0,1756603811,13161.321925210003,22538.67178284,53315.63617392 2025-08-31,01:30:13.000,243,11045176,3325,0,1756603812,13161.315188899993,28997.04239406,53315.72001936001 2025-08-31,01:30:14.000,243,11045067,3525,0,1756603813,13161.375815689993,30381.012185219995,53315.699058000006 2025-08-31,01:30:15.000,243,11045165,3605,0,1756603814,13161.348870449998,30842.335448939994,53315.70604512 2025-08-31,01:30:16.000,243,11045179,3605,0,1756603815,13161.362343069988,31764.946730730007,53315.68508376 2025-08-31,01:30:17.000,243,11045153,3565,0,1756603816,13161.369079379998,32226.32638749,53315.64316104001 2025-08-31,01:30:18.000,243,11045162,3045,0,1756603817,13161.328661519998,29919.681872369998,53315.678096640004 2025-08-31,01:30:19.000,243,11045200,3085,0,1756603818,13161.328661519998,26229.173303040006,53315.6641224 2025-08-31,01:30:20.000,243,11045168,3165,0,1756603819,13161.315188899993,26690.482468500006,53315.62219968001 2025-08-31,01:30:21.000,243,11045173,3645,0,1756603820,13161.294979969993,30842.370694590005,53315.63617392 2025-08-31,01:30:22.000,243,11045186,3285,0,1756603821,13161.288243659998,29458.443198210007,53315.5942512 2025-08-31,01:30:23.000,243,11045191,3685,0,1756603822,13161.254562109993,28074.529800090007,53315.62219968001 2025-08-31,01:30:24.000,243,11045153,3645,0,1756603823,13161.247825799997,33148.93766928,53315.60822544 2025-08-31,01:30:25.000,243,11045150,3005,0,1756603824,13161.274771039993,34994.22367503001,53315.629186800004 2025-08-31,01:30:26.000,243,11045184,3165,0,1756603825,13161.227616869997,28535.817818159994,53315.62219968001 2025-08-31,01:30:27.000,243,11045181,3485,0,1756603826,13161.220880560002,29919.794658450002,53315.5942512 2025-08-31,01:30:28.000,243,11045121,3405,0,1756603827,13161.193935319992,27151.897370909996,53315.629186800004 2025-08-31,01:30:29.000,243,11045163,3685,0,1756603828,13161.187199009997,34071.640589760005,53315.629186800004 2025-08-31,01:30:30.000,243,11045141,3325,0,1756603829,13161.180462700002,29919.844002359998,53315.650148160006 2025-08-31,01:30:31.000,243,11045164,3165,0,1756603830,13161.133308529992,22538.699979359997,53315.62219968001 2025-08-31,01:30:32.000,243,11045195,3565,0,1756603831,13161.092890669992,31765.094762459994,53315.629186800004 2025-08-31,01:30:33.000,243,11045156,3125,0,1756603832,13161.113099599992,30842.490529799994,53315.61521256 2025-08-31,01:30:34.000,243,11045195,3565,0,1756603833,13161.106363289997,24845.32334709,53315.54534136 2025-08-31,01:30:35.000,243,11045133,3645,0,1756603834,13160.998582330001,31303.792646129994,53315.510405760004 2025-08-31,01:30:36.000,243,11045115,3725,0,1756603835,13160.985109709996,28074.522750959994,53315.4894444 2025-08-31,01:30:37.000,243,11045198,3125,0,1756603836,13160.944691849996,28997.06354145,53315.46848304 2025-08-31,01:30:38.000,243,11045208,3325,0,1756603837,13160.87732875,29458.386805169997,53315.46848304 2025-08-31,01:30:39.000,243,11045177,3565,0,1756603838,13160.85711982,25306.562021250007,53315.51739288 2025-08-31,01:30:40.000,243,11045165,3565,0,1756603839,13160.81670196,32226.31228923,53315.52438000001 2025-08-31,01:30:41.000,243,11045132,3444,0,1756603840,13160.7762841,24845.252855790008,53315.482457280006 2025-08-31,01:30:42.000,243,11045180,3165,0,1756603841,13160.742602549995,28074.45930879,53315.43354744001 2025-08-31,01:30:43.000,243,11045146,3165,0,1756603842,13160.69544838,30842.40594024,53315.43354744001 2025-08-31,01:30:44.000,243,11045182,3125,0,1756603843,13160.64829420999,31765.101811589993,53315.43354744001 2025-08-31,01:30:45.000,243,11045156,3085,0,1756603844,13160.63482159,30381.1249713,53315.44053456 2025-08-31,01:30:46.000,243,11045196,3165,0,1756603845,13160.5741948,30381.13906956,53315.38463760001 2025-08-31,01:30:47.000,243,11045181,3605,0,1756603846,13160.56745848999,30842.41298937,53315.39162472 2025-08-31,01:30:48.000,243,11045181,3405,0,1756603847,13160.46641383999,34071.605344109994,53315.293805040004 2025-08-31,01:30:49.000,243,11045124,3125,0,1756603848,13160.432732289999,36839.5378773,53315.33572776001 2025-08-31,01:30:50.000,243,11045192,3085,0,1756603849,13160.399050739994,32226.31228923,53315.32874064 2025-08-31,01:30:51.000,243,11045129,3685,0,1756603850,13160.358632879994,27613.121946810003,53315.244895200005 2025-08-31,01:30:52.000,243,11045224,2885,0,1756603851,13160.318215019994,29458.309264740004,53315.30777928001 2025-08-31,01:30:53.000,243,11045226,3125,0,1756603852,13160.298006089994,28074.346522709995,53315.28681792001 2025-08-31,01:30:54.000,243,11045148,3005,0,1756603853,13160.311478709998,28996.978951890007,53315.28681792001 2025-08-31,01:30:55.000,243,11045197,3685,0,1756603854,13160.291269779998,29458.316313870004,53315.26585656001 2025-08-31,01:30:56.000,243,11045183,3725,0,1756603855,13160.264324539989,29458.34451039,53315.244895200005 2025-08-31,01:30:57.000,243,11045177,3525,0,1756603856,13160.277797159993,31764.925583339995,53315.22393384 2025-08-31,01:30:58.000,243,11045166,3205,0,1756603857,13160.223906679988,25767.835941059995,53315.20297248 2025-08-31,01:30:59.000,243,11045120,3365,0,1756603858,13160.271060849998,31303.658712660006,53315.23092096 2025-08-31,01:31:00.000,243,11045209,3645,0,1756603859,13160.210434059998,27613.093750290005,53315.147075520006 2025-08-31,01:31:01.000,243,11045152,3005,0,1756603860,13160.210434059998,32226.248847060007,53315.07021720001 2025-08-31,01:31:02.000,243,11045189,3565,0,1756603861,13160.217170369993,31303.665761790005,53315.20297248 2025-08-31,01:31:03.000,243,11045166,3125,0,1756603862,13160.183488819988,22538.615389800005,53315.14008840001 2025-08-31,01:31:04.000,243,11045153,3485,0,1756603863,13160.116125719993,33610.23273648,53315.147075520006 2025-08-31,01:31:05.000,243,11045183,3525,0,1756603864,13160.149807269998,29458.323363000003,53315.16803688001 2025-08-31,01:31:06.000,243,11045234,3045,0,1756603865,13160.129598339998,35916.806760299994,53315.11912704001 2025-08-31,01:31:07.000,243,11045173,3605,0,1756603866,13160.082444170002,26690.426075459996,53315.126114160004 2025-08-31,01:31:08.000,243,11045203,3565,0,1756603867,13160.068971549998,31303.616417879995,53315.09117856 2025-08-31,01:31:09.000,243,11045152,2925,0,1756603868,13160.109389409998,28074.424063140003,53315.14008840001 2025-08-31,01:31:10.000,243,11045167,3765,0,1756603869,13160.102653100002,28997.04239406,53315.195985360006 2025-08-31,01:31:11.000,243,11045157,3525,0,1756603870,13160.109389409998,28074.381768360006,53315.13310128 2025-08-31,01:31:12.000,243,11045176,3085,0,1756603871,13160.062235240002,29458.274019090008,53315.195985360006 2025-08-31,01:31:13.000,243,11045121,3725,0,1756603872,13160.068971549998,32687.558012520007,53315.126114160004 2025-08-31,01:31:14.000,243,11045135,3485,0,1756603873,13160.028553689997,26690.362633290002,53315.06323008 2025-08-31,01:31:15.000,243,11045016,3405,0,1756603874,13160.075707859993,28535.662737299994,53315.16104976 2025-08-31,01:31:16.000,243,11045152,3285,0,1756603875,13160.015081069992,26690.454271979994,53315.16104976 2025-08-31,01:31:17.000,243,11045147,3405,0,1756603876,13160.015081069992,26229.06756609,53315.11912704001 2025-08-31,01:31:18.000,243,11045167,3645,0,1756603877,13160.021817380002,30842.229711990003,53315.08419144 2025-08-31,01:31:19.000,243,11045158,3005,0,1756603878,13160.001608450002,31764.8691903,53315.05624296 2025-08-31,01:31:20.000,243,11045206,3125,0,1756603879,13159.967926899997,29458.323363000003,53315.04925584001 2025-08-31,01:31:21.000,243,11045137,3565,0,1756603880,13159.934245349992,28996.986001020006,53315.00034600001 2025-08-31,01:31:22.000,243,11045168,3125,0,1756603881,13159.907300109997,25306.428087780005,53314.8955392 2025-08-31,01:31:23.000,243,11045142,3205,0,1756603882,13159.880354870002,29458.259920829994,53314.94444904 2025-08-31,01:31:24.000,243,11045167,3685,0,1756603883,13159.833200699992,29458.238773439996,53314.860603600006 2025-08-31,01:31:25.000,243,11045192,2844,0,1756603884,13159.826464389997,30380.835956969997,53314.860603600006 2025-08-31,01:31:26.000,243,11045195,3645,0,1756603885,13159.812991769992,29919.49859499,53314.88855208 2025-08-31,01:31:27.000,243,11045163,3725,0,1756603886,13159.752364979991,25767.539877600007,53314.839642240004 2025-08-31,01:31:28.000,243,11045217,3405,0,1756603887,13159.759101290001,29919.406956299994,53314.860603600006 2025-08-31,01:31:29.000,243,11045180,3165,0,1756603888,13159.725419739996,27151.467373980006,53314.860603600006 2025-08-31,01:31:30.000,243,11045201,3565,0,1756603889,13159.67826557,22538.255884169994,53314.790732400004 2025-08-31,01:31:31.000,243,11045140,3005,0,1756603890,13159.67826557,23922.148134899995,53314.76278392001 2025-08-31,01:31:32.000,243,11045167,3405,0,1756603891,13159.691738189991,32225.811801000003,53314.78374528001 2025-08-31,01:31:33.000,243,11045198,3205,0,1756603892,13159.6984745,28073.97291882,53314.73483544001 2025-08-31,01:31:34.000,243,11045146,3085,0,1756603893,13159.671529259991,29457.89336607,53314.68592560001 2025-08-31,01:31:35.000,243,11045172,3045,0,1756603894,13159.63784771,29457.829923900004,53314.73483544001 2025-08-31,01:31:36.000,243,11045154,3085,0,1756603895,13159.631111399991,27612.635556840003,53314.73483544001 2025-08-31,01:31:37.000,243,11045202,2844,0,1756603896,13159.644584019996,29457.86516955,53314.76977104 2025-08-31,01:31:38.000,243,11045187,3485,0,1756603897,13159.6984745,29457.801727380007,53314.69989984 2025-08-31,01:31:39.000,243,11045174,3005,0,1756603898,13159.685001879996,30380.434156560004,53314.73483544001 2025-08-31,01:31:40.000,243,11045170,2965,0,1756603899,13159.738892360001,22999.374723119996,53314.741822560005 2025-08-31,01:31:41.000,243,11045178,3005,0,1756603900,13159.725419739996,32225.572130579996,53314.73483544001 2025-08-31,01:31:42.000,243,11045192,3165,0,1756603901,13159.772573909991,28996.344530190006,53314.671951360004 2025-08-31,01:31:43.000,243,11045218,3285,0,1756603902,13159.765837599996,25767.081684150005,53314.67893848 2025-08-31,01:31:44.000,243,11045134,3365,0,1756603903,13159.779310220001,31302.78462054,53314.623041520004 2025-08-31,01:31:45.000,243,11045192,3085,0,1756603904,13159.779310220001,29918.821878510003,53314.65797712 2025-08-31,01:31:46.000,243,11045164,3045,0,1756603905,13159.806255459996,30841.503651599996,53314.65797712 2025-08-31,01:31:47.000,243,11045198,3005,0,1756603906,13159.765837599996,30380.088749190007,53314.644002880006 2025-08-31,01:31:48.000,243,11045211,3685,0,1756603907,13159.819728080001,26228.249867010003,53314.65099 2025-08-31,01:31:49.000,243,11045177,3765,0,1756603908,13159.833200699992,29918.821878510003,53314.60906728 2025-08-31,01:31:50.000,243,11045193,3485,0,1756603909,13159.860145940002,31764.023294700004,53314.63002864 2025-08-31,01:31:51.000,243,11045163,3685,0,1756603910,13159.860145940002,27612.212609039998,53314.5811188 2025-08-31,01:31:52.000,243,11045231,3605,0,1756603911,13159.866882249997,33147.93669282,53314.644002880006 2025-08-31,01:31:53.000,243,11045145,3565,0,1756603912,13159.914036419992,27150.847050540004,53314.63701576001 2025-08-31,01:31:54.000,243,11045184,3365,0,1756603913,13159.940981660002,31764.044442090002,53314.63002864 2025-08-31,01:31:55.000,243,11045210,3085,0,1756603914,13159.974663209992,33147.908496300006,53314.623041520004 2025-08-31,01:31:56.000,243,11045155,3605,0,1756603915,13159.947717969997,28073.49357798,53314.60906728 2025-08-31,01:31:57.000,243,11045170,3245,0,1756603916,13160.001608450002,29918.673846780002,53314.7208612 2025-08-31,01:31:58.000,243,11045017,3405,0,1756603917,13160.021817380002,29918.68089591,53314.72784832 2025-08-31,01:31:59.000,243,11045135,3605,0,1756603918,13160.089180479998,32225.19147756,53314.671951360004 2025-08-31,01:32:00.000,243,11045189,3765,0,1756603919,13160.075707859993,30841.221686400007,53314.65099 2025-08-31,01:32:01.000,243,11045156,3045,0,1756603920,13160.068971549998,32225.19852669,53314.671951360004 2025-08-31,01:32:02.000,243,11045215,3565,0,1756603921,13160.075707859993,28534.689957359995,53314.70688696 2025-08-31,01:32:03.000,243,11045204,3245,0,1756603922,13160.136334649993,23921.584204500003,53314.66496424001 2025-08-31,01:32:04.000,243,11045131,3325,0,1756603923,13160.136334649993,29918.582208089996,53314.65797712 2025-08-31,01:32:05.000,243,11045180,3085,0,1756603924,13160.183488819988,28534.598318670003,53314.71387408001 2025-08-31,01:32:06.000,243,11045214,3245,0,1756603925,13160.217170369993,23921.478467549998,53314.68592560001 2025-08-31,01:32:07.000,243,11045155,3605,0,1756603926,13160.250851919998,28534.577171280005,53314.72784832 2025-08-31,01:32:08.000,243,11045165,3485,0,1756603927,13160.311478709998,31763.811820799994,53314.78374528001 2025-08-31,01:32:09.000,243,11045166,3085,0,1756603928,13160.318215019994,26689.333460309994,53314.73483544001 2025-08-31,01:32:10.000,243,11045205,3605,0,1756603929,13160.358632879994,30841.13004771,53314.80470664001 2025-08-31,01:32:11.000,243,11045189,3565,0,1756603930,13160.358632879994,30841.101851190004,53314.78374528001 2025-08-31,01:32:12.000,243,11045180,3245,0,1756603931,13160.372105499999,29457.132060029995,53314.69989984 2025-08-31,01:32:13.000,243,11045145,3605,0,1756603932,13160.372105499999,24382.731239970002,53314.73483544001 2025-08-31,01:32:15.000,243,11045169,3325,0,1756603934,13160.47315015,28995.836992829994,53314.73483544001 2025-08-31,01:32:16.000,243,11045189,3525,0,1756603935,13160.44620490999,31302.375771000006,53314.76977104 2025-08-31,01:32:17.000,243,11045082,3005,0,1756603936,13160.500095389994,26689.27706727,53314.73483544001 2025-08-31,01:32:18.000,243,11045151,3325,0,1756603937,13160.53377694,29918.455323750008,53314.74880968 2025-08-31,01:32:19.000,243,11045189,3645,0,1756603938,13160.520304319994,27150.57213447,53314.72784832 2025-08-31,01:32:20.000,243,11045151,3525,0,1756603939,13160.54724955999,28073.17636713,53314.741822560005 2025-08-31,01:32:21.000,243,11045193,3605,0,1756603940,13160.59440373,30379.736292689995,53314.74880968 2025-08-31,01:32:22.000,243,11045186,3245,0,1756603941,13160.58766741999,32686.282119990006,53314.741822560005 2025-08-31,01:32:23.000,243,11045177,3444,0,1756603942,13160.63482159,23460.042417749995,53314.741822560005 2025-08-31,01:32:24.000,243,11045189,3565,0,1756603943,13160.63482159,30841.024310759996,53314.72784832 2025-08-31,01:32:25.000,243,11045188,3485,0,1756603944,13160.641557899995,25766.524802879998,53314.741822560005 2025-08-31,01:32:26.000,243,11045193,3525,0,1756603945,13160.702184689995,28073.091777570007,53314.790732400004 2025-08-31,01:32:27.000,243,11045166,2844,0,1756603946,13160.702184689995,28995.703059360007,53314.7557968 2025-08-31,01:32:28.000,243,11045227,3525,0,1756603947,13160.72912992999,29457.012224820006,53314.83265512001 2025-08-31,01:32:29.000,243,11045170,3045,0,1756603948,13160.73586624,28995.710108490006,53314.741822560005 2025-08-31,01:32:30.000,243,11045179,3444,0,1756603949,13160.78975671999,30379.623506610005,53314.80470664001 2025-08-31,01:32:31.000,243,11045179,3685,0,1756603950,13160.79649303,27150.445250129997,53314.78374528001 2025-08-31,01:32:32.000,243,11045154,3205,0,1756603951,13160.863856129996,28073.063581049995,53314.811693760006 2025-08-31,01:32:33.000,243,11045199,3685,0,1756603952,13160.87732875,32224.965905400008,53314.86759072 2025-08-31,01:32:34.000,243,11045207,3444,0,1756603953,13160.89753768,25766.538901139997,53314.839642240004 2025-08-31,01:32:35.000,243,11045152,3045,0,1756603954,13160.937955540001,29456.962880909996,53314.860603600006 2025-08-31,01:32:36.000,243,11045158,3165,0,1756603955,13160.937955540001,24843.864177180003,53314.86759072 2025-08-31,01:32:37.000,243,11045229,3365,0,1756603956,13160.998582330001,25305.109900469994,53314.88855208 2025-08-31,01:32:38.000,243,11045199,3765,0,1756603957,13161.045736499997,28534.252911300006,53314.83265512001 2025-08-31,01:32:39.000,243,11045215,3485,0,1756603958,13161.059209120001,28995.569125890004,53314.909513440005 2025-08-31,01:32:40.000,243,11045203,3365,0,1756603959,13161.052472809992,31302.11495319,53314.92348768 2025-08-31,01:32:41.000,243,11045216,3285,0,1756603960,13161.106363289997,29918.187456810003,53314.97239752001 2025-08-31,01:32:42.000,243,11045188,3085,0,1756603961,13161.173726389992,30379.496622270002,53314.88855208 2025-08-31,01:32:43.000,243,11045155,3804,0,1756603962,13161.207407939997,28995.576175020004,53315.00034600001 2025-08-31,01:32:44.000,243,11045189,3685,0,1756603963,13161.254562109993,30840.82693512,53314.979384640006 2025-08-31,01:32:45.000,243,11045177,3485,0,1756603964,13161.328661519998,29456.878291350004,53314.98637176 2025-08-31,01:32:46.000,243,11045181,3444,0,1756603965,13161.348870449998,28995.533880240007,53314.94444904 2025-08-31,01:32:47.000,243,11045174,3125,0,1756603966,13161.396024619993,32686.000154790003,53314.979384640006 2025-08-31,01:32:48.000,243,11045213,3525,0,1756603967,13161.497069269994,32224.74033324,53315.007333120004 2025-08-31,01:32:49.000,243,11045231,3685,0,1756603968,13161.577904989994,31763.402971260002,53315.07021720001 2025-08-31,01:32:50.000,243,11045144,3205,0,1756603969,13161.631795469999,30379.404983579996,53315.02130736001 2025-08-31,01:32:51.000,243,11045174,3205,0,1756603970,13161.638531779994,28995.46338894,53315.04925584001 2025-08-31,01:32:52.000,243,11045045,3645,0,1756603971,13161.719367499994,29456.730259620002,53315.09117856 2025-08-31,01:32:53.000,243,11045232,3165,0,1756603972,13161.759785359995,22537.135072499994,53315.04925584001 2025-08-31,01:32:54.000,243,11045165,3525,0,1756603973,13161.77325798,27150.149186669994,53315.07021720001 2025-08-31,01:32:55.000,243,11045162,3165,0,1756603974,13161.87430263,25766.313328980003,53315.16104976 2025-08-31,01:32:56.000,243,11045197,3485,0,1756603975,13161.94840203999,27611.493597780005,53315.16104976 2025-08-31,01:32:57.000,243,11045159,3645,0,1756603976,13162.042710379996,33147.19653417,53315.14008840001 2025-08-31,01:32:58.000,243,11045228,3005,0,1756603977,13162.09660086,29918.081719859998,53315.20297248 2025-08-31,01:32:59.000,243,11045186,3045,0,1756603978,13162.137018720001,26227.601347050004,53315.2099596 2025-08-31,01:33:00.000,243,11045283,3685,0,1756603979,13162.238063370001,27611.54294169,53315.244895200005 2025-08-31,01:33:01.000,243,11045264,3245,0,1756603980,13162.258272300001,28534.14012522,53315.28681792001 2025-08-31,01:33:02.000,243,11045256,3285,0,1756603981,13162.345844329997,25305.011212650003,53315.35668912001 2025-08-31,01:33:03.000,243,11045217,3765,0,1756603982,13162.386262189997,29456.786652659997,53315.32874064 2025-08-31,01:33:04.000,243,11045222,3205,0,1756603983,13162.453625289992,29456.835996570007,53315.39162472 2025-08-31,01:33:05.000,243,11045137,3565,0,1756603984,13162.534461009993,27150.276071009997,53315.44752168 2025-08-31,01:33:06.000,243,11045286,2925,0,1756603985,13162.601824109988,29918.138112900007,53315.43354744001 2025-08-31,01:33:07.000,243,11045245,3444,0,1756603986,13162.669187209998,31302.065609280005,53315.49643152 2025-08-31,01:33:08.000,243,11045233,3565,0,1756603987,13162.736550309994,30379.461376620005,53315.482457280006 2025-08-31,01:33:09.000,243,11045260,3005,0,1756603988,13162.790440789999,35915.15021475,53315.4894444 2025-08-31,01:33:10.000,243,11045267,3365,0,1756603989,13162.871276509999,35915.206607789994,53315.51739288 2025-08-31,01:33:11.000,243,11045268,3085,0,1756603990,13162.95211223,30840.791689470003,53315.5942512 2025-08-31,01:33:12.000,243,11045249,3325,0,1756603991,13163.00600270999,30379.461376620005,53315.49643152 2025-08-31,01:33:13.000,243,11045275,3605,0,1756603992,13163.08683842999,28072.950794970006,53315.629186800004 2025-08-31,01:33:14.000,243,11045244,2965,0,1756603993,13163.160937839995,31302.13610058,53315.67110952001 2025-08-31,01:33:15.000,243,11045237,3645,0,1756603994,13163.24850986999,31302.171346229996,53315.65713528 2025-08-31,01:33:16.000,243,11045234,3205,0,1756603995,13163.356290830001,30840.925622940005,53315.678096640004 2025-08-31,01:33:17.000,243,11045221,3325,0,1756603996,13163.430390239992,32686.1904813,53315.76194208 2025-08-31,01:33:18.000,243,11045214,3325,0,1756603997,13163.497753340002,25766.531852009997,53315.77591632 2025-08-31,01:33:19.000,243,11045268,3444,0,1756603998,13163.531434889992,25766.538901139997,53315.78290344 2025-08-31,01:33:20.000,243,11045202,3125,0,1756603999,13163.592061679992,31302.241837530004,53315.817839040006 2025-08-31,01:33:21.000,243,11045045,3485,0,1756604000,13163.605534299997,33608.72422266001,53315.845787520004 2025-08-31,01:33:22.000,243,11045157,3924,0,1756604001,13163.679633710002,25305.138096990006,53315.866748880006 2025-08-31,01:33:23.000,243,11045183,3685,0,1756604002,13163.720051570002,28995.62551893,53315.85976176001 2025-08-31,01:33:24.000,243,11045138,2685,0,1756604003,13163.726787879998,33147.443253720005,53315.9436072 2025-08-31,01:33:25.000,243,11045168,3205,0,1756604004,13163.760469430003,31302.185444489995,53315.93662008001 2025-08-31,01:33:26.000,243,11045146,3365,0,1756604005,13163.807623599998,28995.653715449997,53315.97155568 2025-08-31,01:33:27.000,243,11045161,3685,0,1756604006,13163.827832529998,28534.344549989997,53316.02046552 2025-08-31,01:33:28.000,243,11045139,3645,0,1756604007,13163.854777769993,24382.58320824,53316.09732384 2025-08-31,01:33:29.000,243,11045199,3405,0,1756604008,13163.908668249998,31763.642641679995,53316.02745264001 2025-08-31,01:33:30.000,243,11045213,3525,0,1756604009,13163.955822419994,26227.848066599996,53316.083349600005 2025-08-31,01:33:31.000,243,11045224,3085,0,1756604010,13163.955822419994,32686.317365640003,53316.10431096001 2025-08-31,01:33:32.000,243,11045137,3565,0,1756604011,13164.009712899999,25305.335472630002,53316.16020792 2025-08-31,01:33:33.000,243,11045167,3605,0,1756604012,13164.050130759999,28995.865189350006,53316.1881564 2025-08-31,01:33:34.000,243,11045172,3125,0,1756604013,13164.04339444999,29457.181403940005,53316.21610488 2025-08-31,01:33:35.000,243,11045224,3165,0,1756604014,13164.050130759999,30379.729243559996,53316.23007912 2025-08-31,01:33:36.000,243,11045150,3045,0,1756604015,13164.137702789994,28534.534876499994,53316.2580276 2025-08-31,01:33:37.000,243,11045169,3565,0,1756604016,13164.16464802999,32686.409004329995,53316.27200184001 2025-08-31,01:33:38.000,243,11045200,3005,0,1756604017,13164.19159327,24382.780583879998,53316.299950320004 2025-08-31,01:33:39.000,243,11045185,3645,0,1756604018,13164.238747439995,30841.13004771,53316.251040480005 2025-08-31,01:33:40.000,243,11045166,3285,0,1756604019,13164.27242899,32686.387856939997,53316.299950320004 2025-08-31,01:33:41.000,243,11045178,3245,0,1756604020,13164.31284685,29457.188453070004,53316.320911680006 2025-08-31,01:33:42.000,243,11045185,3525,0,1756604021,13164.319583159995,33147.73931718001,53316.30693744 2025-08-31,01:33:43.000,243,11045175,3565,0,1756604022,13164.319583159995,33609.03438438001,53316.299950320004 2025-08-31,01:33:44.000,243,11045211,3685,0,1756604023,13164.339792089995,27150.677871420005,53316.34187304001 2025-08-31,01:33:45.000,243,11045201,3765,0,1756604024,13164.400418879995,30379.83498051,53316.299950320004 2025-08-31,01:33:46.000,243,11045220,3365,0,1756604025,13164.380209949995,27612.050479049998,53316.369821520006 2025-08-31,01:33:47.000,243,11045149,3804,0,1756604026,13164.32631946999,33147.753415440005,53316.36283440001 2025-08-31,01:33:48.000,243,11045154,3285,0,1756604027,13164.35326471,32686.437200850007,53316.44667984 2025-08-31,01:33:49.000,243,11045154,3245,0,1756604028,13164.30611053999,26689.403951610002,53316.35584728 2025-08-31,01:33:50.000,243,11045111,3765,0,1756604029,13164.279165299995,25305.539897399998,53316.45366696 2025-08-31,01:33:51.000,243,11045139,3485,0,1756604030,13164.25222006,28996.006171949994,53316.418731360005 2025-08-31,01:33:52.000,243,11045153,3485,0,1756604031,13164.17138434,30379.98301224,53316.43969272001 2025-08-31,01:33:53.000,243,11045136,3485,0,1756604032,13164.18485695999,28996.055515860004,53316.45366696 2025-08-31,01:33:54.000,243,11045120,3165,0,1756604033,13164.16464802999,23921.61945015,53316.467641200004 2025-08-31,01:33:55.000,243,11045119,3765,0,1756604034,13164.10402123999,31302.692981850007,53316.42571848 2025-08-31,01:33:56.000,243,11045138,3365,0,1756604035,13164.08381230999,28073.49357798,53316.37680864 2025-08-31,01:33:57.000,243,11045140,3245,0,1756604036,13164.050130759999,29918.7020433,53316.467641200004 2025-08-31,01:33:58.000,243,11045083,3645,0,1756604037,13164.023185519989,31302.657736199995,53316.36283440001 2025-08-31,01:33:59.000,243,11045166,2965,0,1756604038,13164.002976589989,27150.87524706,53316.35584728 2025-08-31,01:34:00.000,243,11045214,3165,0,1756604039,13163.949086109998,28073.49357798,53316.4327056 2025-08-31,01:34:01.000,243,11045214,3005,0,1756604040,13163.942349799989,29457.484516530007,53316.37680864 2025-08-31,01:34:02.000,243,11045157,3685,0,1756604041,13163.942349799989,28073.535872759996,53316.39777 2025-08-31,01:34:03.000,243,11045181,3565,0,1756604042,13163.922140869989,30380.053503539995,53316.45366696 2025-08-31,01:34:04.000,243,11045164,3365,0,1756604043,13163.874986699993,28073.50062711,53316.467641200004 2025-08-31,01:34:05.000,243,11045176,3045,0,1756604044,13163.834568839993,28534.80979257,53316.467641200004 2025-08-31,01:34:06.000,243,11045215,3405,0,1756604045,13163.814359909993,25305.631536090004,53316.4327056 2025-08-31,01:34:07.000,243,11045177,3485,0,1756604046,13163.794150979993,31302.700030980006,53316.418731360005 2025-08-31,01:34:08.000,243,11045174,3085,0,1756604047,13163.740260500002,28534.837989089996,53316.38379576 2025-08-31,01:34:09.000,243,11045184,3005,0,1756604048,13163.693106329993,28534.873234740007,53316.369821520006 2025-08-31,01:34:10.000,243,11045191,3685,0,1756604049,13163.686370019997,28996.168301939993,53316.40475712 2025-08-31,01:34:11.000,243,11045152,2764,0,1756604050,13163.659424780002,33147.93669282,53316.3278988 2025-08-31,01:34:12.000,243,11045186,3005,0,1756604051,13163.672897399993,28073.585216670006,53316.29296320001 2025-08-31,01:34:13.000,243,11045205,3725,0,1756604052,13163.659424780002,32225.36065668,53316.31392456001 2025-08-31,01:34:14.000,243,11045195,3565,0,1756604053,13163.625743229997,32225.410000589996,53316.29296320001 2025-08-31,01:34:15.000,243,11045197,3765,0,1756604054,13163.612270609992,25305.737273039995,53316.27898896 2025-08-31,01:34:16.000,243,11045185,3405,0,1756604055,13163.598797990002,30380.208584399996,53316.22309200001 2025-08-31,01:34:17.000,243,11045188,3365,0,1756604056,13163.625743229997,31302.798718799997,53316.22309200001 2025-08-31,01:34:18.000,243,11045175,3605,0,1756604057,13163.632479539992,30380.194486139997,53316.22309200001 2025-08-31,01:34:19.000,243,11045161,3325,0,1756604058,13163.679633710002,27151.05147531,53316.251040480005 2025-08-31,01:34:20.000,243,11045181,3605,0,1756604059,13163.693106329993,28534.96487343,53316.181169280004 2025-08-31,01:34:21.000,243,11045171,3565,0,1756604060,13163.713315259993,29457.632548259993,53316.24405336001 2025-08-31,01:34:22.000,243,11045178,3125,0,1756604061,13163.746996809998,31302.833964449994,53316.23007912 2025-08-31,01:34:23.000,243,11045138,3085,0,1756604062,13163.760469430003,31302.841013579993,53316.23706624 2025-08-31,01:34:24.000,243,11045177,3645,0,1756604063,13163.787414669998,22999.15620009,53316.23706624 2025-08-31,01:34:25.000,243,11045129,3845,0,1756604064,13163.895195629993,32225.37475494,53316.23007912 2025-08-31,01:34:26.000,243,11045177,3565,0,1756604065,13163.922140869989,30380.116945710004,53316.29296320001 2025-08-31,01:34:27.000,243,11045168,2925,0,1756604066,13163.976031349994,32225.36065668,53316.23706624 2025-08-31,01:34:28.000,243,11045151,3525,0,1756604067,13164.002976589989,22999.043414009997,53316.28597608 2025-08-31,01:34:29.000,243,11045146,3205,0,1756604068,13164.097284929994,30380.01120876,53316.27898896 2025-08-31,01:34:30.000,243,11045206,3285,0,1756604069,13164.11075755,28996.062564990003,53316.299950320004 2025-08-31,01:34:31.000,243,11045183,3765,0,1756604070,13164.20506588999,31763.92460688,53316.348860160004 2025-08-31,01:34:32.000,243,11045173,3645,0,1756604071,13164.24548374999,27612.057528179997,53316.34187304001 2025-08-31,01:34:33.000,243,11045172,3085,0,1756604072,13164.33305578,28995.970926299997,53316.38379576 2025-08-31,01:34:34.000,243,11045135,3765,0,1756604073,13164.339792089995,29918.617453740007,53316.44667984 2025-08-31,01:34:35.000,243,11045173,3605,0,1756604074,13164.39368257,31302.495606209995,53316.418731360005 2025-08-31,01:34:36.000,243,11045213,3325,0,1756604075,13164.47451829,29457.273042629997,53316.5025768 2025-08-31,01:34:37.000,243,11045196,3045,0,1756604076,13164.521672459996,28073.33144799,53316.49558968 2025-08-31,01:34:38.000,243,11045276,3005,0,1756604077,13164.55535401,32225.170330170004,53316.50956392001 2025-08-31,01:34:39.000,243,11045177,3645,0,1756604078,13164.602508179996,33609.161268719996,53316.62834496001 2025-08-31,01:34:40.000,243,11045202,3285,0,1756604079,13164.642926039996,28534.753399530004,53316.53052528001 2025-08-31,01:34:41.000,243,11045166,3045,0,1756604080,13164.690080209992,28534.760448660003,53316.57943512001 2025-08-31,01:34:42.000,243,11045127,3444,0,1756604081,13164.770915929992,25305.65973261,53316.7121904 2025-08-31,01:34:43.000,243,11045172,3165,0,1756604082,13164.811333789992,32686.69096953,53316.6423192 2025-08-31,01:34:44.000,243,11045172,3005,0,1756604083,13164.851751649992,31302.805767929996,53316.705203280006 2025-08-31,01:34:45.000,243,11045182,3085,0,1756604084,13164.973005229993,31302.883308360004,53316.67725480001 2025-08-31,01:34:46.000,243,11045156,3205,0,1756604085,13165.053840949993,22537.966869840006,53316.76110024 2025-08-31,01:34:47.000,243,11045177,3365,0,1756604086,13165.148149289998,32686.902443429994,53316.83795856 2025-08-31,01:34:48.000,243,11045162,3365,0,1756604087,13165.242457629989,32686.874246909996,53316.84494568001 2025-08-31,01:34:49.000,243,11045193,3765,0,1756604088,13165.30308441999,30380.363665259996,53316.92879112 2025-08-31,01:34:50.000,243,11045176,3285,0,1756604089,13165.40412906999,29919.089745449994,53316.90782976 2025-08-31,01:34:51.000,243,11045149,3485,0,1756604090,13165.47149217,28996.492561920008,53316.97770096 2025-08-31,01:34:52.000,243,11045217,3685,0,1756604091,13165.559064199995,29919.18843327,53317.06853352 2025-08-31,01:34:53.000,243,11045120,3165,0,1756604092,13165.619690989995,30841.863157230007,53317.10346912 2025-08-31,01:34:54.000,243,11045165,3365,0,1756604093,13165.68705408999,30380.64563046,53317.20128880001 2025-08-31,01:34:55.000,243,11045149,3325,0,1756604094,13165.747680879991,26690.151159390007,53317.187314560004 2025-08-31,01:34:56.000,243,11045230,3165,0,1756604095,13165.740944569996,27151.495570500003,53317.24321152 2025-08-31,01:34:57.000,243,11045149,3685,0,1756604096,13165.794835050001,26228.898386970002,53317.306095600004 2025-08-31,01:34:58.000,243,11045167,3605,0,1756604097,13165.848725529991,29919.414005429993,53317.29910848001 2025-08-31,01:34:59.000,243,11045136,3125,0,1756604098,13165.848725529991,28996.802723639994,53317.327056960006 2025-08-31,01:35:00.000,243,11045188,3125,0,1756604099,13165.868934459992,28996.837969290005,53317.3410312 2025-08-31,01:35:01.000,243,11045091,3565,0,1756604100,13165.895879700001,27612.910472910007,53317.39692816001 2025-08-31,01:35:02.000,243,11045164,3005,0,1756604101,13165.922824939997,31303.39789485,53317.43885088 2025-08-31,01:35:03.000,243,11045080,3165,0,1756604102,13165.902616009997,31303.461337019995,53317.424876640005 2025-08-31,01:35:04.000,243,11045182,3165,0,1756604103,13165.902616009997,29458.133036490006,53317.55763192 2025-08-31,01:35:05.000,243,11045131,3565,0,1756604104,13165.943033869997,28074.14914707,53317.55763192 2025-08-31,01:35:06.000,243,11045150,3325,0,1756604105,13165.943033869997,34071.309280650006,53317.58558040001 2025-08-31,01:35:07.000,243,11045168,3444,0,1756604106,13165.956506490002,30380.716121759993,53317.63449024001 2025-08-31,01:35:08.000,243,11045161,3605,0,1756604107,13165.956506490002,28996.760428859998,53317.62750312 2025-08-31,01:35:09.000,243,11045151,3485,0,1756604108,13165.983451729997,30380.65267959,53317.641477360005 2025-08-31,01:35:10.000,243,11045189,3645,0,1756604109,13166.003660659997,33609.90142737,53317.641477360005 2025-08-31,01:35:11.000,243,11045156,2965,0,1756604110,13166.010396969992,27151.446226590007,53317.7253228 2025-08-31,01:35:12.000,243,11045175,3485,0,1756604111,13165.956506490002,27151.481472240004,53317.67641296 2025-08-31,01:35:13.000,243,11045158,3205,0,1756604112,13165.936297560002,28074.078655770005,53317.66942584 2025-08-31,01:35:14.000,243,11045156,3125,0,1756604113,13165.969979109992,24844.836957120002,53317.690387200004 2025-08-31,01:35:15.000,243,11045124,3205,0,1756604114,13165.929561249992,25306.068582149994,53317.74628416 2025-08-31,01:35:16.000,243,11045169,3525,0,1756604115,13165.929561249992,29919.216629789997,53317.67641296 2025-08-31,01:35:17.000,243,11045167,3645,0,1756604116,13165.848725529991,32225.804751870004,53317.78121976001 2025-08-31,01:35:18.000,243,11045171,3605,0,1756604117,13165.815043980001,28996.534856700004,53317.73929704 2025-08-31,01:35:19.000,243,11045201,3845,0,1756604118,13165.781362429996,27151.185408780002,53317.73929704 2025-08-31,01:35:20.000,243,11045164,3245,0,1756604119,13165.781362429996,27151.234752689998,53317.71833568 2025-08-31,01:35:21.000,243,11045131,3565,0,1756604120,13165.720735639996,29919.00515589,53317.690387200004 2025-08-31,01:35:22.000,243,11045194,2844,0,1756604121,13165.6937904,32225.628523620006,53317.760258400005 2025-08-31,01:35:23.000,243,11045167,3605,0,1756604122,13165.6937904,28535.11290516,53317.65545160001 2025-08-31,01:35:24.000,243,11045196,3165,0,1756604123,13165.67358147,28535.11995429,53317.73230992001 2025-08-31,01:35:25.000,243,11045186,3005,0,1756604124,13165.639899919996,33609.492577829995,53317.66942584 2025-08-31,01:35:26.000,243,11045119,3765,0,1756604125,13165.639899919996,25305.84300999,53317.68340008001 2025-08-31,01:35:27.000,243,11045178,3085,0,1756604126,13165.61295468,28073.65570797,53317.760258400005 2025-08-31,01:35:28.000,243,11045156,3085,0,1756604127,13165.61295468,28534.978971689998,53317.7253228 2025-08-31,01:35:29.000,243,11045224,3085,0,1756604128,13165.59274575,32686.740313439994,53317.68340008001 2025-08-31,01:35:30.000,243,11045166,3085,0,1756604129,13165.599482059995,33609.386840880004,53317.58558040001 2025-08-31,01:35:31.000,243,11045134,3085,0,1756604130,13165.55232789,28534.908480390004,53317.60654176 2025-08-31,01:35:32.000,243,11045183,3525,0,1756604131,13165.538855269995,24383.027303430004,53317.68340008001 2025-08-31,01:35:33.000,243,11045155,3325,0,1756604132,13165.51191003,30380.025307019998,53317.662438720006 2025-08-31,01:35:34.000,243,11045171,3565,0,1756604133,13165.48496478999,26689.537885080004,53317.60654176 2025-08-31,01:35:35.000,243,11045201,3645,0,1756604134,13165.47149217,31763.91755775,53317.57859328 2025-08-31,01:35:36.000,243,11045161,3685,0,1756604135,13165.50517371999,29918.652699390004,53317.592567520005 2025-08-31,01:35:37.000,243,11045211,3605,0,1756604136,13165.51191003,28996.006171949994,53317.65545160001 2025-08-31,01:35:38.000,243,11045197,3845,0,1756604137,13165.53211896,26689.453295519997,53317.57160616 2025-08-31,01:35:39.000,243,11045166,3005,0,1756604138,13165.559064199995,30841.207588139994,53317.57859328 2025-08-31,01:35:40.000,243,11045153,3685,0,1756604139,13165.56580050999,26689.396902480003,53317.592567520005 2025-08-31,01:35:41.000,243,11045203,3725,0,1756604140,13165.56580050999,30841.242833790006,53317.58558040001 2025-08-31,01:35:42.000,243,11045206,3205,0,1756604141,13165.62642729999,32225.156231910005,53317.592567520005 2025-08-31,01:35:43.000,243,11045172,3045,0,1756604142,13165.61295468,30841.193489879995,53317.60654176 2025-08-31,01:35:44.000,243,11045193,3405,0,1756604143,13165.62642729999,29457.160256550007,53317.56461904001 2025-08-31,01:35:45.000,243,11045212,3125,0,1756604144,13165.660108849996,29918.476471140006,53317.57859328 2025-08-31,01:35:46.000,243,11045187,3565,0,1756604145,13165.65337254,32225.06459322,53317.60654176 2025-08-31,01:35:47.000,243,11045172,3165,0,1756604146,13165.66684515999,29918.582208089996,53317.620516 2025-08-31,01:35:48.000,243,11045203,3765,0,1756604147,13165.6937904,31302.502655339995,53317.57859328 2025-08-31,01:35:49.000,243,11045195,3325,0,1756604148,13165.73420826,32225.149182780006,53317.5506448 2025-08-31,01:35:50.000,243,11045203,4004,0,1756604149,13165.727471949991,30379.84202964,53317.60654176 2025-08-31,01:35:51.000,243,11045197,3645,0,1756604150,13165.77462612,27612.001135140003,53317.59955464 2025-08-31,01:35:52.000,243,11045202,3245,0,1756604151,13165.821780289996,31763.776575149997,53317.620516 2025-08-31,01:35:53.000,243,11045196,3205,0,1756604152,13165.902616009997,29457.209600460003,53317.65545160001 2025-08-31,01:35:54.000,243,11045203,3645,0,1756604153,13165.895879700001,32225.06459322,53317.60654176 2025-08-31,01:35:55.000,243,11045229,3365,0,1756604154,13165.956506490002,31763.691985590005,53317.60654176 2025-08-31,01:35:56.000,243,11045161,3645,0,1756604155,13165.956506490002,26227.932656160003,53317.662438720006 2025-08-31,01:35:57.000,243,11045199,3165,0,1756604156,13166.003660659997,32224.987052790006,53317.641477360005 2025-08-31,01:35:58.000,243,11045221,3605,0,1756604157,13165.990188039992,24843.984012390007,53317.67641296 2025-08-31,01:35:59.000,243,11045200,3245,0,1756604158,13165.983451729997,28995.801747179998,53317.66942584 2025-08-31,01:36:00.000,243,11045173,4004,0,1756604159,13166.003660659997,27611.895398189998,53317.66942584 2025-08-31,01:36:01.000,243,11045173,3565,0,1756604160,13166.017133280002,28995.844041959994,53317.69737432 2025-08-31,01:36:02.000,243,11045203,3685,0,1756604161,13166.037342210002,31763.706083850004,53317.73230992001 2025-08-31,01:36:03.000,243,11045233,3685,0,1756604162,13166.023869589997,33608.95684395,53317.78820688 2025-08-31,01:36:04.000,243,11045217,3525,0,1756604163,13166.057551140002,30379.806783990003,53317.795194 2025-08-31,01:36:05.000,243,11045220,3205,0,1756604164,13166.017133280002,31763.7413295,53317.82314248001 2025-08-31,01:36:06.000,243,11045185,3765,0,1756604165,13165.976715420002,31302.375771000006,53317.830129600006 2025-08-31,01:36:07.000,243,11045267,3245,0,1756604166,13166.010396969992,31302.43216404,53317.830129600006 2025-08-31,01:36:08.000,243,11045239,3645,0,1756604167,13165.990188039992,23921.46436929,53317.91397504 2025-08-31,01:36:09.000,243,11045185,3605,0,1756604168,13165.949770179992,30379.898422679995,53317.795194 2025-08-31,01:36:10.000,243,11045174,3245,0,1756604169,13165.963242799997,29457.329435670006,53317.83711672 2025-08-31,01:36:11.000,243,11045150,3365,0,1756604170,13165.909352319992,29457.37877958,53317.795194 2025-08-31,01:36:12.000,243,11045184,3085,0,1756604171,13165.909352319992,24382.90746822,53317.8650652 2025-08-31,01:36:13.000,243,11045233,3485,0,1756604172,13165.882407079996,32686.599330840007,53317.87205232001 2025-08-31,01:36:14.000,243,11045164,3205,0,1756604173,13165.848725529991,31302.692981850007,53317.77423264 2025-08-31,01:36:15.000,243,11045259,3645,0,1756604174,13165.801571359996,30841.44725856,53317.75327128001 2025-08-31,01:36:16.000,243,11045185,3565,0,1756604175,13165.761153499996,29918.786632860007,53317.75327128001 2025-08-31,01:36:17.000,243,11045226,3085,0,1756604176,13165.75441719,25305.723174779996,53317.81615536 2025-08-31,01:36:18.000,243,11045198,3405,0,1756604177,13165.6937904,23460.549955110007,53317.795194 2025-08-31,01:36:19.000,243,11045182,3005,0,1756604178,13165.680317779996,34532.0756631,53317.78820688 2025-08-31,01:36:20.000,243,11045245,3685,0,1756604179,13165.63316361,28535.035364730007,53317.73929704 2025-08-31,01:36:21.000,243,11045169,3325,0,1756604180,13165.57253682,28996.443218009998,53317.77423264 2025-08-31,01:36:22.000,243,11045230,3005,0,1756604181,13165.538855269995,29919.040401539998,53317.75327128001 2025-08-31,01:36:23.000,243,11045205,3444,0,1756604182,13165.498437409995,22076.70704829,53317.74628416 2025-08-31,01:36:24.000,243,11045128,3165,0,1756604183,13165.437810619995,25305.906452159994,53317.760258400005 2025-08-31,01:36:25.000,243,11045139,3845,0,1756604184,13165.39065645,26689.855095930005,53317.73929704 2025-08-31,01:36:26.000,243,11045168,3045,0,1756604185,13165.397392759995,27612.50162337,53317.74628416 2025-08-31,01:36:27.000,243,11045169,3645,0,1756604186,13165.33002966,28996.436168879998,53317.78121976001 2025-08-31,01:36:28.000,243,11045252,3005,0,1756604187,13165.316557039994,34532.20959657,53317.76724552 2025-08-31,01:36:29.000,243,11045196,3085,0,1756604188,13165.242457629989,33148.27505106,53317.73929704 2025-08-31,01:36:30.000,243,11045167,3685,0,1756604189,13165.228985009999,28535.11290516,53317.73230992001 2025-08-31,01:36:31.000,243,11045166,3125,0,1756604190,13165.195303459994,29919.089745449994,53317.69737432 2025-08-31,01:36:32.000,243,11045210,3005,0,1756604191,13165.175094529994,30380.384812649994,53317.70436144001 2025-08-31,01:36:33.000,243,11045250,3165,0,1756604192,13165.175094529994,31764.22771947,53317.70436144001 2025-08-31,01:36:34.000,243,11045195,3605,0,1756604193,13165.121204049989,33609.59831478,53317.73929704 2025-08-31,01:36:35.000,243,11045184,3165,0,1756604194,13165.121204049989,25767.208568489994,53317.7253228 2025-08-31,01:36:36.000,243,11045180,3045,0,1756604195,13165.094258809993,28996.393874100002,53317.690387200004 2025-08-31,01:36:37.000,243,11045196,3285,0,1756604196,13165.074049879993,25767.15922458,53317.68340008001 2025-08-31,01:36:38.000,243,11045235,3525,0,1756604197,13165.100995119989,28996.40092323,53317.65545160001 2025-08-31,01:36:39.000,243,11045154,3125,0,1756604198,13165.074049879993,25305.793666080004,53317.662438720006 2025-08-31,01:36:40.000,243,11045214,3005,0,1756604199,13165.074049879993,32225.5298358,53317.641477360005 2025-08-31,01:36:41.000,243,11045173,3405,0,1756604200,13165.053840949993,32225.508688410002,53317.620516 2025-08-31,01:36:42.000,243,11045169,3605,0,1756604201,13165.040368329988,33609.47143044,53317.64846448 2025-08-31,01:36:43.000,243,11045191,3885,0,1756604202,13165.060577259988,23460.48651294,53317.690387200004 2025-08-31,01:36:44.000,243,11045216,3245,0,1756604203,13165.006686779998,26689.608376379998,53317.60654176 2025-08-31,01:36:45.000,243,11045206,2925,0,1756604204,13165.020159399988,28534.929627780002,53317.68340008001 2025-08-31,01:36:46.000,243,11045167,3565,0,1756604205,13165.013423089993,32225.438197109994,53317.620516 2025-08-31,01:36:47.000,243,11045209,3444,0,1756604206,13164.986477849998,26228.355603959993,53317.641477360005 2025-08-31,01:36:48.000,243,11045226,3165,0,1756604207,13164.979741540003,26228.355603959993,53317.620516 2025-08-31,01:36:49.000,243,11045208,3085,0,1756604208,13164.986477849998,33148.070626290006,53317.60654176 2025-08-31,01:36:50.000,243,11045258,3085,0,1756604209,13164.979741540003,25767.060536760007,53317.57160616 2025-08-31,01:36:51.000,243,11045166,3245,0,1756604210,13164.973005229993,31764.150179040007,53317.65545160001 2025-08-31,01:36:52.000,243,11045208,3005,0,1756604211,13164.973005229993,28996.24584237,53317.65545160001 2025-08-31,01:36:53.000,243,11045208,3045,0,1756604212,13164.939323680002,32686.775559090005,53317.67641296 2025-08-31,01:36:54.000,243,11045142,3205,0,1756604213,13164.932587369993,22999.240789649994,53317.68340008001 2025-08-31,01:36:55.000,243,11045171,3485,0,1756604214,13164.939323680002,24844.505648010003,53317.641477360005 2025-08-31,01:36:56.000,243,11045216,3205,0,1756604215,13164.946059989998,26689.791653759996,53317.65545160001 2025-08-31,01:36:57.000,243,11045156,2965,0,1756604216,13164.905642129997,28535.035364730007,53317.66942584 2025-08-31,01:36:58.000,243,11045253,3605,0,1756604217,13164.898905820002,32225.635572750005,53317.67641296 2025-08-31,01:36:59.000,243,11045185,3365,0,1756604218,13164.824806409997,31303.038389220004,53317.641477360005 2025-08-31,01:37:00.000,243,11045213,3645,0,1756604219,13164.797861170002,30841.686928979994,53317.68340008001 2025-08-31,01:37:01.000,243,11045184,3405,0,1756604220,13164.757443310002,27151.157212260005,53317.73929704 2025-08-31,01:37:02.000,243,11045206,3125,0,1756604221,13164.723761759997,28073.81078883,53317.68340008001 2025-08-31,01:37:03.000,243,11045199,3605,0,1756604222,13164.696816520001,32225.635572750005,53317.662438720006 2025-08-31,01:37:04.000,243,11045145,3804,0,1756604223,13164.629453419991,27612.49457424,53317.65545160001 2025-08-31,01:37:05.000,243,11045218,3125,0,1756604224,13164.589035559991,28996.436168879998,53317.662438720006 2025-08-31,01:37:06.000,243,11045217,3645,0,1756604225,13164.541881389996,34993.57515506999,53317.641477360005 2025-08-31,01:37:07.000,243,11045205,3525,0,1756604226,13164.44757304999,30380.441205690004,53317.60654176 2025-08-31,01:37:08.000,243,11045223,3645,0,1756604227,13164.37347364,28535.183396459994,53317.53667056001 2025-08-31,01:37:09.000,243,11045191,3444,0,1756604228,13164.23201113,33609.689953470006,53317.543657680006 2025-08-31,01:37:10.000,243,11045208,3165,0,1756604229,13164.157911719994,31303.137077039995,53317.48776072001 2025-08-31,01:37:11.000,243,11045233,3804,0,1756604230,13164.08381230999,27612.67080249,53317.51570920001 2025-08-31,01:37:12.000,243,11045227,3565,0,1756604231,13163.949086109998,27612.720146399995,53317.46679936001 2025-08-31,01:37:13.000,243,11045228,3045,0,1756604232,13163.841305149988,24383.534840790002,53317.4807736 2025-08-31,01:37:14.000,243,11045207,3605,0,1756604233,13163.767205739998,29919.399907169995,53317.494747840006 2025-08-31,01:37:15.000,243,11045178,3285,0,1756604234,13163.585325369997,31303.348550940005,53317.4109024 2025-08-31,01:37:16.000,243,11045219,3645,0,1756604235,13163.464071789997,31764.664765530004,53317.36199256 2025-08-31,01:37:17.000,243,11045198,3365,0,1756604236,13163.322609279996,28996.802723639994,53317.33404408 2025-08-31,01:37:18.000,243,11045170,2885,0,1756604237,13163.12725628999,30842.025287220007,53317.306095600004 2025-08-31,01:37:19.000,243,11045191,3565,0,1756604238,13162.95211223,36839.19951906,53317.257185760005 2025-08-31,01:37:20.000,243,11045163,3444,0,1756604239,13162.797177099994,33148.64865495,53317.1663532 2025-08-31,01:37:21.000,243,11045154,2844,0,1756604240,13162.615296729993,28535.514705570007,53317.15237896001 2025-08-31,01:37:22.000,243,11045191,3605,0,1756604241,13162.467097909997,28074.240785760005,53317.10346912 2025-08-31,01:37:23.000,243,11045215,3685,0,1756604242,13162.217854440001,28074.261933150003,53317.0266108 2025-08-31,01:37:24.000,243,11045219,3325,0,1756604243,13162.00902882999,30380.871202619994,53317.00564944 2025-08-31,01:37:25.000,243,11045254,3085,0,1756604244,13161.840621079995,33148.726195380004,53316.921804000005 2025-08-31,01:37:26.000,243,11045180,3085,0,1756604245,13161.618322849994,30842.222662860004,53316.81699720001 2025-08-31,01:37:27.000,243,11045195,3685,0,1756604246,13161.382551999988,32226.1642575,53316.74013888 2025-08-31,01:37:28.000,243,11045210,3205,0,1756604247,13161.180462700002,29458.274019090008,53316.72616464001 2025-08-31,01:37:29.000,243,11045180,3245,0,1756604248,13160.985109709996,25767.659712809997,53316.61437072 2025-08-31,01:37:30.000,243,11045211,3645,0,1756604249,13160.7762841,26690.313289380007,53316.5025768 2025-08-31,01:37:31.000,243,11045138,2925,0,1756604250,13160.5741948,28535.564049480003,53316.488602560006 2025-08-31,01:37:32.000,243,11045201,3605,0,1756604251,13160.378841809994,27612.931620300005,53316.37680864 2025-08-31,01:37:33.000,243,11045185,3845,0,1756604252,13160.210434059998,24844.99908711,53316.29296320001 2025-08-31,01:37:34.000,243,11045168,3165,0,1756604253,13160.008344759997,29919.435152820006,53316.24405336001 2025-08-31,01:37:35.000,243,11045198,3005,0,1756604254,13159.833200699992,27151.51671789,53316.153220800006 2025-08-31,01:37:36.000,243,11045173,3605,0,1756604255,13159.685001879996,25306.223663009994,53316.07636248001 2025-08-31,01:37:37.000,243,11045199,3765,0,1756604256,13159.51659413,27612.734244659994,53316.034439760006 2025-08-31,01:37:38.000,243,11045203,3325,0,1756604257,13159.39534055,27151.396882679997,53315.92264584 2025-08-31,01:37:39.000,243,11045190,3125,0,1756604258,13159.24714172999,31764.495586410005,53315.88771024001 2025-08-31,01:37:40.000,243,11045191,3485,0,1756604259,13159.098942909994,26689.960832879995,53315.817839040006 2025-08-31,01:37:41.000,243,11045176,3165,0,1756604260,13158.957480399993,31303.080684,53315.75495496 2025-08-31,01:37:42.000,243,11045210,3005,0,1756604261,13158.829490509997,31764.354603810003,53315.678096640004 2025-08-31,01:37:43.000,243,11045205,3485,0,1756604262,13158.714973239992,29457.745334339997,53315.65713528 2025-08-31,01:37:44.000,243,11045226,3165,0,1756604263,13158.593719659992,27612.409984679995,53315.50341864001 2025-08-31,01:37:45.000,243,11045220,3325,0,1756604264,13158.47920239,31764.185424690004,53315.4894444 2025-08-31,01:37:46.000,243,11045208,3085,0,1756604265,13158.35121249999,27612.3676899,53315.47547016001 2025-08-31,01:37:47.000,243,11045191,3685,0,1756604266,13158.243431539995,30380.208584399996,53315.314766400006 2025-08-31,01:37:48.000,243,11045152,3205,0,1756604267,13158.162595819995,28996.182400200007,53315.293805040004 2025-08-31,01:37:49.000,243,11045225,3565,0,1756604268,13158.061551169994,33609.24585828,53315.16803688001 2025-08-31,01:37:50.000,243,11045161,3485,0,1756604269,13157.953770209999,29457.428123489997,53315.18201112 2025-08-31,01:37:51.000,243,11045170,3165,0,1756604270,13157.866198179989,34993.19450205,53315.11912704001 2025-08-31,01:37:52.000,243,11045267,3645,0,1756604271,13157.792098769998,30380.00415963,53315.04226872 2025-08-31,01:37:53.000,243,11045160,3285,0,1756604272,13157.704526740003,28073.47243059,53315.007333120004 2025-08-31,01:37:54.000,243,11045226,3005,0,1756604273,13157.650636259998,28996.020270210007,53314.93746192 2025-08-31,01:37:55.000,243,11045164,3325,0,1756604274,13157.583273160002,32225.21262495,53314.85361648001 2025-08-31,01:37:56.000,243,11045203,3565,0,1756604275,13157.542855300002,23460.32438295,53314.78374528001 2025-08-31,01:37:57.000,243,11045160,3205,0,1756604276,13157.515910059992,28073.47947972,53314.7557968 2025-08-31,01:37:58.000,243,11045163,3485,0,1756604277,13157.509173749997,27150.917541839997,53314.69989984 2025-08-31,01:37:59.000,243,11045195,3165,0,1756604278,13157.441810650002,30841.433160300003,53314.67893848 2025-08-31,01:38:00.000,243,11045184,3085,0,1756604279,13157.468755889997,30380.123994840003,53314.68592560001 2025-08-31,01:38:01.000,243,11045169,3605,0,1756604280,13157.394656479992,30380.18038788,53314.623041520004 2025-08-31,01:38:02.000,243,11045172,3085,0,1756604281,13157.408129099997,28073.585216670006,53314.54618320001 2025-08-31,01:38:03.000,243,11045189,3804,0,1756604282,13157.408129099997,31764.107884259996,53314.5112476 2025-08-31,01:38:04.000,243,11045230,2965,0,1756604283,13157.394656479992,31764.114933389996,53314.504260480004 2025-08-31,01:38:05.000,243,11045170,3165,0,1756604284,13157.354238619992,29457.57615522,53314.53220896 2025-08-31,01:38:06.000,243,11045201,3645,0,1756604285,13157.367711239996,30841.567093770005,53314.504260480004 2025-08-31,01:38:07.000,243,11045197,3725,0,1756604286,13157.286875519996,30841.46135682,53314.455350640004 2025-08-31,01:38:08.000,243,11045186,3165,0,1756604287,13157.293611829991,31302.855111840006,53314.48329912 2025-08-31,01:38:09.000,243,11045158,3205,0,1756604288,13157.273402899991,32225.501639280003,53314.44836352001 2025-08-31,01:38:10.000,243,11045201,3605,0,1756604289,13157.232985039991,34532.089761359995,53314.455350640004 2025-08-31,01:38:11.000,243,11045164,2764,0,1756604290,13157.19256717999,27612.452279460005,53314.4413764 2025-08-31,01:38:12.000,243,11045205,3525,0,1756604291,13157.165621939996,32686.874246909996,53314.42740216001 2025-08-31,01:38:13.000,243,11045200,3285,0,1756604292,13157.125204079995,24383.266973849997,53314.43438928 2025-08-31,01:38:14.000,243,11045190,3085,0,1756604293,13157.09825884,30380.31432135,53314.4413764 2025-08-31,01:38:15.000,243,11045203,3605,0,1756604294,13157.05110466999,34993.53286029,53314.42740216001 2025-08-31,01:38:16.000,243,11045188,3365,0,1756604295,13156.99047787999,26689.883292450002,53314.36451808 2025-08-31,01:38:17.000,243,11045226,3125,0,1756604296,13156.97026894999,29457.72418695,53314.357530960006 2025-08-31,01:38:18.000,243,11045203,3444,0,1756604297,13156.90964215999,29457.72418695,53314.32958248001 2025-08-31,01:38:19.000,243,11045154,3005,0,1756604298,13156.87596061,32225.558032319997,53314.30163400001 2025-08-31,01:38:20.000,243,11045198,3165,0,1756604299,13156.80859750999,30380.264977440005,53314.3715052 2025-08-31,01:38:21.000,243,11045175,3485,0,1756604300,13156.727761789989,28534.93667691,53314.238749920005 2025-08-31,01:38:22.000,243,11045216,3085,0,1756604301,13156.680607619994,27612.33244425,53314.238749920005 2025-08-31,01:38:23.000,243,11045206,3085,0,1756604302,13156.606508209989,26689.650671159994,53314.23176280001 2025-08-31,01:38:24.000,243,11045175,3565,0,1756604303,13156.532408799998,28996.161252809994,53314.15490448 2025-08-31,01:38:25.000,243,11045027,3605,0,1756604304,13156.512199869998,31302.671834459994,53314.126956 2025-08-31,01:38:26.000,243,11045169,3765,0,1756604305,13156.431364149998,28073.557020149994,53314.03612344 2025-08-31,01:38:27.000,243,11045194,3125,0,1756604306,13156.364001050002,29457.428123489997,53314.0570848 2025-08-31,01:38:28.000,243,11045223,3405,0,1756604307,13156.262956400002,33147.90144717001,53313.98022648 2025-08-31,01:38:29.000,243,11045171,3565,0,1756604308,13156.229274849997,29457.39287784,53313.95926512 2025-08-31,01:38:30.000,243,11045200,3125,0,1756604309,13156.148439129996,30841.376767259993,53313.903368160005 2025-08-31,01:38:31.000,243,11045165,3565,0,1756604310,13156.0608671,35454.51776577,53313.89638104001 2025-08-31,01:38:32.000,243,11045204,3245,0,1756604311,13155.966558759996,28534.79569431,53313.79157424 2025-08-31,01:38:33.000,243,11045190,3085,0,1756604312,13155.87898673,30379.98301224,53313.79856136001 2025-08-31,01:38:34.000,243,11045134,2965,0,1756604313,13155.81835994,28534.746350400004,53313.7426644 2025-08-31,01:38:35.000,243,11045170,3205,0,1756604314,13155.6566885,30379.98301224,53313.72170304 2025-08-31,01:38:36.000,243,11045193,3285,0,1756604315,13155.596061709999,28995.999122819994,53313.7426644 2025-08-31,01:38:37.000,243,11045166,2844,0,1756604316,13155.481544439994,31763.818869929994,53313.63087048001 2025-08-31,01:38:38.000,243,11045183,3444,0,1756604317,13155.387236099989,32225.128035390007,53313.58196064 2025-08-31,01:38:39.000,243,11045220,3045,0,1756604318,13155.340081929993,30379.785636600005,53313.567986400005 2025-08-31,01:38:40.000,243,11045186,3165,0,1756604319,13155.245773590002,29457.132060029995,53313.567986400005 2025-08-31,01:38:41.000,243,11045182,3045,0,1756604320,13155.171674179997,29457.103863509998,53313.49112808001 2025-08-31,01:38:42.000,243,11045221,3325,0,1756604321,13155.077365839992,28073.141121480003,53313.43523112 2025-08-31,01:38:43.000,243,11045196,3165,0,1756604322,13155.003266430002,27150.41705361,53313.41426976 2025-08-31,01:38:44.000,243,11045196,3085,0,1756604323,13154.935903329992,26689.11493728,53313.40728264 2025-08-31,01:38:45.000,243,11045187,3565,0,1756604324,13154.875276539991,30379.53186792,53313.25356600001 2025-08-31,01:38:46.000,243,11045151,3485,0,1756604325,13154.84159499,31302.086756670004,53313.25356600001 2025-08-31,01:38:47.000,243,11045199,3565,0,1756604326,13154.7809682,30379.3626888,53313.183694800005 2025-08-31,01:38:48.000,243,11045169,3605,0,1756604327,13154.74055034,27611.56408908,53313.183694800005 2025-08-31,01:38:49.000,243,11045158,2925,0,1756604328,13154.73381402999,26688.896414250004,53313.10683648001 2025-08-31,01:38:50.000,243,11045227,3485,0,1756604329,13154.67992355,32224.514761080005,53313.05093952 2025-08-31,01:38:51.000,243,11045171,3645,0,1756604330,13154.646241999995,23459.598322560007,53313.00901680001 2025-08-31,01:38:52.000,243,11045195,3965,0,1756604331,13154.63276937999,31763.135104319997,53312.96010696001 2025-08-31,01:38:53.000,243,11045199,3605,0,1756604332,13154.605824139995,33147.02030592,53312.9740812 2025-08-31,01:38:54.000,243,11045190,3125,0,1756604333,13154.57214258999,32224.451318909996,53312.91818424001 2025-08-31,01:38:55.000,243,11045195,3485,0,1756604334,13154.53846104,29456.462392679998,53312.897222880005 2025-08-31,01:38:56.000,243,11045125,3485,0,1756604335,13154.49130686999,28533.81586524,53312.86228728 2025-08-31,01:38:57.000,243,11045227,3725,0,1756604336,13154.45762532,35914.776610860004,53312.80639032 2025-08-31,01:38:58.000,243,11045203,3485,0,1756604337,13154.43068007999,23459.415045179994,53312.71555776 2025-08-31,01:38:59.000,243,11045178,3045,0,1756604338,13154.43741639,32685.5560596,53312.70857064 2025-08-31,01:39:00.000,243,11045197,3485,0,1756604339,13154.403734839994,27611.148190410007,53312.680622160005 2025-08-31,01:39:01.000,243,11045175,3685,0,1756604340,13154.403734839994,30840.298250370004,53312.6945964 2025-08-31,01:39:02.000,243,11045172,3165,0,1756604341,13154.39699853,28995.040441139994,53312.59677672 2025-08-31,01:39:03.000,243,11045151,3245,0,1756604342,13154.39026221999,32685.471470040007,53312.61773808 2025-08-31,01:39:04.000,243,11045177,3605,0,1756604343,13154.39699853,34069.44831033,53312.62472520001 2025-08-31,01:39:05.000,243,11045179,3645,0,1756604344,13154.37005328999,26688.47346645,53312.54087976 2025-08-31,01:39:06.000,243,11045180,3085,0,1756604345,13154.356580669999,26688.494613839997,53312.54087976 2025-08-31,01:39:07.000,243,11045164,3125,0,1756604346,13154.37005328999,34530.665837099994,53312.54786688 2025-08-31,01:39:08.000,243,11045214,3245,0,1756604347,13154.37005328999,34069.42011381,53312.45703432001 2025-08-31,01:39:09.000,243,11045129,3525,0,1756604348,13154.356580669999,31301.565121050007,53312.42209872 2025-08-31,01:39:10.000,243,11045163,3685,0,1756604349,13154.37005328999,28995.019293749996,53312.35921464 2025-08-31,01:39:11.000,243,11045183,3685,0,1756604350,13154.336371739999,31301.579219310006,53312.30331768 2025-08-31,01:39:12.000,243,11045134,3165,0,1756604351,13154.336371739999,30378.953839259993,53312.35921464 2025-08-31,01:39:13.000,243,11045171,3685,0,1756604352,13154.363316979994,28533.717177419996,53312.23344648 2025-08-31,01:39:14.000,243,11045170,3365,0,1756604353,13154.343108049994,29917.59532989,53312.28235632 2025-08-31,01:39:15.000,243,11045148,3125,0,1756604354,13154.302690189994,25765.826939010003,53312.25440784 2025-08-31,01:39:16.000,243,11045202,3245,0,1756604355,13154.302690189994,37298.520829860005,53312.240433599996 2025-08-31,01:39:17.000,243,11045118,3205,0,1756604356,13154.309426499989,27611.04950259,53312.28235632 2025-08-31,01:39:18.000,243,11045178,3205,0,1756604357,13154.295953879999,29917.623526409996,53312.240433599996 2025-08-31,01:39:19.000,243,11045139,3605,0,1756604358,13154.316162809999,32224.169353710007,53312.17056240001 2025-08-31,01:39:20.000,243,11045144,3165,0,1756604359,13154.302690189994,26688.46641732,53312.14960104001 2025-08-31,01:39:21.000,243,11045185,3685,0,1756604360,13154.289217569989,34069.46240859,53312.177549520005 2025-08-31,01:39:22.000,243,11045146,3005,0,1756604361,13154.322899119994,30378.932691869995,53312.09370408 2025-08-31,01:39:23.000,243,11045150,3285,0,1756604362,13154.322899119994,28995.082735920005,53312.19152376 2025-08-31,01:39:24.000,243,11045159,3685,0,1756604363,13154.32963542999,31762.916581290003,53312.107678320004 2025-08-31,01:39:25.000,243,11045195,3605,0,1756604364,13154.363316979994,27611.091797369998,53312.205498 2025-08-31,01:39:26.000,243,11045192,3205,0,1756604365,13154.356580669999,31301.614464960003,53312.11466544 2025-08-31,01:39:27.000,243,11045136,3165,0,1756604366,13154.356580669999,27149.831975819994,53312.128639680006 2025-08-31,01:39:28.000,243,11045226,3165,0,1756604367,13154.39699853,31762.881335640006,53312.1356268 2025-08-31,01:39:29.000,243,11045221,3645,0,1756604368,13154.41047114999,28995.047490269993,53312.058768480005 2025-08-31,01:39:30.000,243,11045188,3205,0,1756604369,13154.383525909994,26688.47346645,53312.128639680006 2025-08-31,01:39:31.000,243,11045169,3645,0,1756604370,13154.43068007999,28072.471454130005,53312.08671696 2025-08-31,01:39:32.000,243,11045164,3245,0,1756604371,13154.43068007999,30378.946790129994,53312.09370408 2025-08-31,01:39:33.000,243,11045232,2965,0,1756604372,13154.484570559995,31762.888384770005,53312.09370408 2025-08-31,01:39:34.000,243,11045142,3245,0,1756604373,13154.47783425,28995.019293749996,53312.14261392 2025-08-31,01:39:35.000,243,11045208,2965,0,1756604374,13154.49804318,31301.572170180007,53312.107678320004 2025-08-31,01:39:36.000,243,11045177,3765,0,1756604375,13154.524988419995,31762.93067955,53312.14261392 2025-08-31,01:39:37.000,243,11045207,3565,0,1756604376,13154.55193365999,30840.34054515,53312.08671696 2025-08-31,01:39:38.000,243,11045217,3765,0,1756604377,13154.565406279995,28072.556043689998,53312.1356268 2025-08-31,01:39:39.000,243,11045189,3405,0,1756604378,13154.55866997,30840.368741669998,53312.14960104001 2025-08-31,01:39:40.000,243,11045174,3165,0,1756604379,13154.585615209995,29917.764509009998,53312.1356268 2025-08-31,01:39:41.000,243,11045170,3405,0,1756604380,13154.5788789,29917.75041075,53312.0657556 2025-08-31,01:39:42.000,243,11045130,3365,0,1756604381,13154.59908783,28533.928651320006,53312.10069120001 2025-08-31,01:39:43.000,243,11045188,3005,0,1756604382,13154.626033069995,35914.84710216,53312.10069120001 2025-08-31,01:39:44.000,243,11045157,3485,0,1756604383,13154.65297830999,34530.91255665,53312.03082000001 2025-08-31,01:39:45.000,243,11045218,3125,0,1756604384,13154.686659859995,34530.90550752,53312.128639680006 2025-08-31,01:39:46.000,243,11045171,3645,0,1756604385,13154.67992355,28995.209620259993,53312.107678320004 2025-08-31,01:39:47.000,243,11045184,3365,0,1756604386,13154.747286649996,28533.893405669995,53312.058768480005 2025-08-31,01:39:48.000,243,11045201,3485,0,1756604387,13154.73381402999,30840.467429490003,53312.14960104001 2025-08-31,01:39:49.000,243,11045192,3205,0,1756604388,13154.814649749991,31762.987072589996,53312.14261392 2025-08-31,01:39:50.000,243,11045171,3685,0,1756604389,13154.882012850001,30379.087772729996,53312.128639680006 2025-08-31,01:39:51.000,243,11045122,3205,0,1756604390,13154.908958089996,28995.160276349998,53312.14960104001 2025-08-31,01:39:52.000,243,11045192,3205,0,1756604391,13154.976321189992,27149.895417990003,53312.09370408 2025-08-31,01:39:53.000,243,11045204,3165,0,1756604392,13155.010002739997,29456.405999640003,53312.11466544 2025-08-31,01:39:54.000,243,11045179,3645,0,1756604393,13155.063893220002,26688.572154270005,53312.107678320004 2025-08-31,01:39:55.000,243,11045154,3525,0,1756604394,13155.077365839992,32685.54901047,53312.09370408 2025-08-31,01:39:56.000,243,11045155,3605,0,1756604395,13155.104311080002,30840.36169254,53312.08671696 2025-08-31,01:39:57.000,243,11045171,3645,0,1756604396,13155.137992629992,30379.04547795,53312.03780712 2025-08-31,01:39:58.000,243,11045177,3725,0,1756604397,13155.171674179997,26227.30528359,53312.072742719996 2025-08-31,01:39:59.000,243,11045180,3365,0,1756604398,13155.232300969998,28995.13912896,53312.04479424 2025-08-31,01:40:00.000,243,11045177,3605,0,1756604399,13155.286191449988,28533.85111089,53312.03082000001 2025-08-31,01:40:01.000,243,11045150,3125,0,1756604400,13155.286191449988,25304.72219832,53312.09370408 2025-08-31,01:40:02.000,243,11045170,3005,0,1756604401,13155.367027169988,28533.914553060007,53311.9958844 2025-08-31,01:40:03.000,243,11045181,3685,0,1756604402,13155.367027169988,28533.900454799994,53312.01684576 2025-08-31,01:40:04.000,243,11045196,3125,0,1756604403,13155.420917649993,28533.83701263,53311.98889728 2025-08-31,01:40:05.000,243,11045006,3165,0,1756604404,13155.461335509994,28995.110932440002,53312.01684576 2025-08-31,01:40:06.000,243,11045175,3645,0,1756604405,13155.495017059999,30379.115969249993,53311.94697456 2025-08-31,01:40:07.000,243,11045164,3365,0,1756604406,13155.562380159994,25765.974970740004,53312.03082000001 2025-08-31,01:40:08.000,243,11045203,3804,0,1756604407,13155.623006949994,30840.36169254,53312.03082000001 2025-08-31,01:40:09.000,243,11045182,3205,0,1756604408,13155.67689743,26227.33348011,53312.04479424 2025-08-31,01:40:10.000,243,11045197,3685,0,1756604409,13155.73078790999,32685.591305249996,53312.10069120001 2025-08-31,01:40:11.000,243,11045177,3485,0,1756604410,13155.744260529995,28533.773570460005,53312.128639680006 2025-08-31,01:40:12.000,243,11045150,3525,0,1756604411,13155.83856887,32224.25394327,53312.0657556 2025-08-31,01:40:13.000,243,11045183,3645,0,1756604412,13155.885723039995,30378.967937520007,53312.128639680006 2025-08-31,01:40:14.000,243,11045197,3565,0,1756604413,13155.926140899996,26227.248890550007,53312.14261392 2025-08-31,01:40:15.000,243,11045138,3245,0,1756604414,13156.013712929991,28995.033392009995,53312.16357528 2025-08-31,01:40:16.000,243,11045179,3605,0,1756604415,13156.033921859991,29917.679919450005,53312.14261392 2025-08-31,01:40:17.000,243,11045162,3285,0,1756604416,13156.101284960001,31762.867237380007,53312.14960104001 2025-08-31,01:40:18.000,243,11045208,3125,0,1756604417,13156.121493890001,28533.738324809994,53312.14261392 2025-08-31,01:40:19.000,243,11045170,3045,0,1756604418,13156.175384369992,32224.204599360004,53312.19152376 2025-08-31,01:40:20.000,243,11045217,3565,0,1756604419,13156.209065919997,29456.363704860007,53312.19851088001 2025-08-31,01:40:21.000,243,11045168,3085,0,1756604420,13156.256220089992,25304.602363109996,53312.205498 2025-08-31,01:40:22.000,243,11045150,3245,0,1756604421,13156.303374260002,24843.300246779996,53312.26139496 2025-08-31,01:40:23.000,243,11045217,3845,0,1756604422,13156.323583190002,30378.960888390007,53312.205498 2025-08-31,01:40:24.000,243,11045224,3285,0,1756604423,13156.390946289997,34069.38486816001,53312.240433599996 2025-08-31,01:40:25.000,243,11045159,3685,0,1756604424,13156.451573079998,31762.846089989995,53312.25440784 2025-08-31,01:40:26.000,243,11045057,3685,0,1756604425,13156.465045700003,31762.874286510007,53312.35921464 2025-08-31,01:40:27.000,243,11045170,3365,0,1756604426,13156.478518319993,28072.37276631,53312.3103048 2025-08-31,01:40:28.000,243,11045199,3645,0,1756604427,13156.505463559988,28995.012244619997,53312.32427904 2025-08-31,01:40:29.000,243,11045138,3285,0,1756604428,13156.552617729998,28994.9840481,53312.240433599996 2025-08-31,01:40:30.000,243,11045173,4004,0,1756604429,13156.532408799998,30378.89039709,53312.24742072001 2025-08-31,01:40:31.000,243,11045175,3725,0,1756604430,13156.552617729998,30378.89039709,53312.24742072001 2025-08-31,01:40:32.000,243,11045206,2844,0,1756604431,13156.606508209989,31301.49462975,53312.33126616 2025-08-31,01:40:33.000,243,11045216,3125,0,1756604432,13156.640189759994,33146.77358637001,53312.26838208001 2025-08-31,01:40:34.000,243,11045159,3525,0,1756604433,13156.667134999989,27149.789681039998,53312.345240400005 2025-08-31,01:40:35.000,243,11045201,3645,0,1756604434,13156.680607619994,26688.438220800002,53312.28235632 2025-08-31,01:40:36.000,243,11045224,3045,0,1756604435,13156.741234409994,29456.243869650003,53312.21947224001 2025-08-31,01:40:37.000,243,11045173,3685,0,1756604436,13156.761443339994,31762.817893469997,53312.31729192001 2025-08-31,01:40:38.000,243,11045166,3045,0,1756604437,13156.774915959999,25304.56006833,53312.28934344001 2025-08-31,01:40:39.000,243,11045169,3444,0,1756604438,13156.842279059994,28072.330471530004,53312.21947224001 2025-08-31,01:40:40.000,243,11045169,3565,0,1756604439,13156.815333819999,31301.50167888,53312.26838208001 2025-08-31,01:40:41.000,243,11045219,3485,0,1756604440,13156.82880643999,28072.415061089996,53312.296330560006 2025-08-31,01:40:42.000,243,11045171,3605,0,1756604441,13156.84901536999,31301.558071919993,53312.33126616 2025-08-31,01:40:43.000,243,11045209,3804,0,1756604442,13156.862487989994,32224.197550230005,53312.28934344001 2025-08-31,01:40:44.000,243,11045186,3205,0,1756604443,13156.91637847,32685.485568300006,53312.36620176001 2025-08-31,01:40:45.000,243,11045236,3005,0,1756604444,13156.9365874,28533.597342210007,53312.35222752 2025-08-31,01:40:46.000,243,11045157,3645,0,1756604445,13156.97026894999,32685.471470040007,53312.33126616 2025-08-31,01:40:47.000,243,11045193,3485,0,1756604446,13156.97700526,27611.042453460002,53312.26838208001 2025-08-31,01:40:48.000,243,11045195,3645,0,1756604447,13157.024159429995,27611.07064998,53312.37318888 2025-08-31,01:40:49.000,243,11045218,3085,0,1756604448,13157.03763205,29917.609428149997,53312.37318888 2025-08-31,01:40:50.000,243,11045202,3085,0,1756604449,13157.11173145999,27149.740337130002,53312.33825328001 2025-08-31,01:40:51.000,243,11045179,3605,0,1756604450,13157.125204079995,26227.114957080004,53312.36620176001 2025-08-31,01:40:52.000,243,11045138,2844,0,1756604451,13157.125204079995,23459.267013450008,53312.28934344001 2025-08-31,01:40:53.000,243,11045171,3565,0,1756604452,13157.17909456,32685.422126129997,53312.345240400005 2025-08-31,01:40:54.000,243,11045118,2925,0,1756604453,13157.23972135,32224.169353710007,53312.32427904 2025-08-31,01:40:55.000,243,11045180,2925,0,1756604454,13157.300348140001,28072.337520660003,53312.31729192001 2025-08-31,01:40:56.000,243,11045183,3485,0,1756604455,13157.360974930001,30378.855151440002,53312.40113736 2025-08-31,01:40:57.000,243,11045182,2965,0,1756604456,13157.387920169997,26227.079711430008,53312.394150240005 2025-08-31,01:40:58.000,243,11045174,3085,0,1756604457,13157.435074339992,31301.47348236,53312.41511160001 2025-08-31,01:40:59.000,243,11045203,3725,0,1756604458,13157.475492199992,28994.99109723,53312.40113736 2025-08-31,01:41:00.000,243,11045205,3444,0,1756604459,13157.515910059992,30378.911544479997,53312.408124479996 2025-08-31,01:41:01.000,243,11045184,3125,0,1756604460,13157.590009469997,26688.487564709998,53312.36620176001 2025-08-31,01:41:02.000,243,11045167,3245,0,1756604461,13157.657372569993,29917.623526409996,53312.49895704 2025-08-31,01:41:03.000,243,11045249,3725,0,1756604462,13157.738208289993,31301.543973659995,53312.48498280001 2025-08-31,01:41:04.000,243,11045195,3444,0,1756604463,13157.832516629998,26688.543957750007,53312.50594416001 2025-08-31,01:41:05.000,243,11045138,3125,0,1756604464,13157.920088659994,30379.010232300003,53312.47799568 2025-08-31,01:41:06.000,243,11045203,3605,0,1756604465,13157.960506519994,28533.731275679995,53312.54087976 2025-08-31,01:41:07.000,243,11045178,3125,0,1756604466,13158.05481486,26227.199546639997,53312.58280248001 2025-08-31,01:41:08.000,243,11045167,3845,0,1756604467,13158.142386889995,31301.65675974,53312.631712320006 2025-08-31,01:41:09.000,243,11045193,3325,0,1756604468,13158.20974998999,26227.31233272,53312.62472520001 2025-08-31,01:41:10.000,243,11045173,3605,0,1756604469,13158.27711309,29917.813852919993,53312.63869944 2025-08-31,01:41:11.000,243,11045219,3645,0,1756604470,13158.33773988,30379.144165770005,53312.65267368001 2025-08-31,01:41:12.000,243,11045203,3485,0,1756604471,13158.425311909996,30840.453331230005,53312.729532000005 2025-08-31,01:41:13.000,243,11045171,3565,0,1756604472,13158.47920239,31301.854135379996,53312.70857064 2025-08-31,01:41:14.000,243,11045116,3005,0,1756604473,13158.566774419996,29917.961884649994,53312.71555776 2025-08-31,01:41:15.000,243,11045119,3444,0,1756604474,13158.634137519992,33608.44225746,53312.743506239996 2025-08-31,01:41:16.000,243,11045146,3085,0,1756604475,13158.714973239992,30840.685952519998,53312.8343388 2025-08-31,01:41:17.000,243,11045108,3085,0,1756604476,13158.782336340002,34992.496638180004,53312.85530016 2025-08-31,01:41:18.000,243,11045190,3085,0,1756604477,13158.883380990002,28534.245862170006,53312.86927440001 2025-08-31,01:41:19.000,243,11045186,3085,0,1756604478,13158.964216709988,28534.30225521,53312.86927440001 2025-08-31,01:41:20.000,243,11045218,3245,0,1756604479,13159.024843499988,28995.639617189998,53312.946132720004 2025-08-31,01:41:21.000,243,11045198,3045,0,1756604480,13159.119151839994,32224.867217580002,53312.98106832 2025-08-31,01:41:22.000,243,11045176,3165,0,1756604481,13159.166306009989,26689.10083902,53312.9740812 2025-08-31,01:41:23.000,243,11045197,3685,0,1756604482,13159.22693279999,29457.06861786,53313.07190088 2025-08-31,01:41:24.000,243,11045144,3005,0,1756604483,13159.35492269,25766.602343310005,53313.05093952 2025-08-31,01:41:26.000,243,11045182,3165,0,1756604485,13159.462703649995,29457.125010899996,53313.19068192 2025-08-31,01:41:27.000,243,11045177,3525,0,1756604486,13159.55701199,29457.22369872,53313.2186304 2025-08-31,01:41:28.000,243,11045170,3125,0,1756604487,13159.61763878,26689.389853350003,53313.232604640005 2025-08-31,01:41:29.000,243,11045123,3485,0,1756604488,13159.725419739996,28073.31734973,53313.29548872001 2025-08-31,01:41:30.000,243,11045198,3205,0,1756604489,13159.745628669996,29457.287140889995,53313.27452736001 2025-08-31,01:41:31.000,243,11045175,3405,0,1756604490,13159.786046529996,29457.287140889995,53313.32343720001 2025-08-31,01:41:32.000,243,11045191,3645,0,1756604491,13159.873618559992,31302.559048380004,53313.40728264 2025-08-31,01:41:33.000,243,11045231,3525,0,1756604492,13159.907300109997,28534.760448660003,53313.37933416 2025-08-31,01:41:34.000,243,11045139,3685,0,1756604493,13159.974663209992,25305.589241309994,53313.41426976 2025-08-31,01:41:35.000,243,11045202,3365,0,1756604494,13160.028553689997,28534.760448660003,53313.45619248 2025-08-31,01:41:36.000,243,11045139,3605,0,1756604495,13160.075707859993,32225.269017989995,53313.470166720006 2025-08-31,01:41:37.000,243,11045205,3525,0,1756604496,13160.136334649993,30841.376767259993,53313.519076560005 2025-08-31,01:41:38.000,243,11045199,3685,0,1756604497,13160.223906679988,28996.189449330006,53313.5330508 2025-08-31,01:41:39.000,243,11045171,3565,0,1756604498,13160.264324539989,34993.26499335001,53313.54003792001 2025-08-31,01:41:40.000,243,11045180,3245,0,1756604499,13160.365369189989,31302.75642402,53313.602922 2025-08-31,01:41:41.000,243,11045185,3565,0,1756604500,13160.378841809994,26228.369702220007,53313.62388336 2025-08-31,01:41:42.000,243,11045165,3565,0,1756604501,13160.439468599994,32225.508688410002,53313.62388336 2025-08-31,01:41:43.000,243,11045211,3645,0,1756604502,13160.47315015,31302.841013579993,53313.63087048001 2025-08-31,01:41:44.000,243,11045152,3245,0,1756604503,13160.51356801,29457.611400869995,53313.65183184 2025-08-31,01:41:45.000,243,11045138,2925,0,1756604504,13160.52704062999,25305.779567820005,53313.62388336 2025-08-31,01:41:46.000,243,11045154,3365,0,1756604505,13160.5741948,23460.514709459996,53313.64484472 2025-08-31,01:41:47.000,243,11045150,3165,0,1756604506,13160.61461266,29918.906468069996,53313.686767440005 2025-08-31,01:41:48.000,243,11045179,3444,0,1756604507,13160.67523945,30380.201535269996,53313.65183184 2025-08-31,01:41:49.000,243,11045150,3205,0,1756604508,13160.71565731,33148.16226498,53313.70772880001 2025-08-31,01:41:50.000,243,11045122,3205,0,1756604509,13160.76954778999,26228.419046130002,53313.75663864001 2025-08-31,01:41:51.000,243,11045204,2965,0,1756604510,13160.783020409996,29919.02630328,53313.70772880001 2025-08-31,01:41:52.000,243,11045176,3365,0,1756604511,13160.81670196,22537.938673319994,53313.77760000001 2025-08-31,01:41:53.000,243,11045213,3565,0,1756604512,13160.890801369991,28535.11290516,53313.72869016001 2025-08-31,01:41:54.000,243,11045197,3565,0,1756604513,13160.884065059996,26689.770506369998,53313.784587120004 2025-08-31,01:41:55.000,243,11045229,3605,0,1756604514,13160.931219229991,30841.581192030004,53313.77760000001 2025-08-31,01:41:56.000,243,11045124,3285,0,1756604515,13160.944691849996,27612.388837289996,53313.77760000001 2025-08-31,01:41:57.000,243,11045175,3525,0,1756604516,13160.991846019991,31302.92560314,53313.735677280005 2025-08-31,01:41:58.000,243,11045224,3125,0,1756604517,13161.032263879992,29457.695990430002,53313.854458320006 2025-08-31,01:41:59.000,243,11045192,3085,0,1756604518,13161.086154359997,33609.541921740005,53313.84747120001 2025-08-31,01:42:00.000,243,11045224,3245,0,1756604519,13161.099626980002,28073.789641440002,53313.86144544 2025-08-31,01:42:01.000,243,11045165,3605,0,1756604520,13161.153517459992,28996.41502149,53313.784587120004 2025-08-31,01:42:02.000,243,11045218,3205,0,1756604521,13161.166990079997,30841.63758507,53313.86144544 2025-08-31,01:42:03.000,243,11045210,3165,0,1756604522,13161.207407939997,32225.614425360007,53313.88939392 2025-08-31,01:42:04.000,243,11045185,3885,0,1756604523,13161.234353179992,29457.695990430002,53313.92432952001 2025-08-31,01:42:05.000,243,11045174,2925,0,1756604524,13161.321925210003,28996.372726710004,53313.91035528 2025-08-31,01:42:06.000,243,11045194,3005,0,1756604525,13161.328661519998,28535.042413860006,53313.93131664 2025-08-31,01:42:07.000,243,11045183,3525,0,1756604526,13161.342134140003,31764.262965119997,53313.93131664 2025-08-31,01:42:08.000,243,11045208,2844,0,1756604527,13161.382551999988,29457.71713782,53313.93131664 2025-08-31,01:42:09.000,243,11045212,2844,0,1756604528,13161.422969859988,27612.473426850003,53313.8824068 2025-08-31,01:42:10.000,243,11045180,3245,0,1756604529,13161.443178789988,34070.836988940006,53313.88939392 2025-08-31,01:42:11.000,243,11045179,3645,0,1756604530,13161.463387719989,27151.150163130005,53313.93131664 2025-08-31,01:42:12.000,243,11045165,3645,0,1756604531,13161.524014509989,31764.262965119997,53313.93830376 2025-08-31,01:42:13.000,243,11045197,3685,0,1756604532,13161.524014509989,28073.740297530007,53314.02913632 2025-08-31,01:42:14.000,243,11045176,3365,0,1756604533,13161.591377609999,27612.431132070007,53314.04311056001 2025-08-31,01:42:15.000,243,11045171,3485,0,1756604534,13161.638531779994,25767.187421099996,53314.08503328 2025-08-31,01:42:16.000,243,11045159,3525,0,1756604535,13161.658740709994,28996.42207062,53314.09900752 2025-08-31,01:42:17.000,243,11045185,3725,0,1756604536,13161.672213329999,29457.653695650006,53314.05009768 2025-08-31,01:42:18.000,243,11045192,3085,0,1756604537,13161.72610380999,24383.182384290005,53314.06407192001 2025-08-31,01:42:19.000,243,11045146,3245,0,1756604538,13161.719367499994,29457.639597390007,53314.126956 2025-08-31,01:42:20.000,243,11045200,3045,0,1756604539,13161.759785359995,29918.927615459994,53314.09202040001 2025-08-31,01:42:21.000,243,11045219,3525,0,1756604540,13161.779994289995,27151.05852444,53314.126956 2025-08-31,01:42:22.000,243,11045206,3085,0,1756604541,13161.80693952999,25305.84300999,53314.18285296001 2025-08-31,01:42:23.000,243,11045210,3205,0,1756604542,13161.82714845999,28996.323382799994,53314.126956 2025-08-31,01:42:24.000,243,11045202,3125,0,1756604543,13161.83388477,29457.667793910005,53314.168878720004 2025-08-31,01:42:25.000,243,11045208,3125,0,1756604544,13161.86756631999,29918.85007503,53314.11298176001 2025-08-31,01:42:26.000,243,11045159,3645,0,1756604545,13161.901247869995,32686.782608220004,53314.15490448 2025-08-31,01:42:27.000,243,11045188,3245,0,1756604546,13161.88777524999,33148.09882281,53314.22477568 2025-08-31,01:42:28.000,243,11045141,3485,0,1756604547,13161.95513835,28073.613413190003,53314.23176280001 2025-08-31,01:42:29.000,243,11045165,3605,0,1756604548,13161.94840203999,25305.744322169994,53314.126956 2025-08-31,01:42:30.000,243,11045172,3245,0,1756604549,13161.99555621,31302.805767929996,53314.17586584 2025-08-31,01:42:31.000,243,11045178,2885,0,1756604550,13162.042710379996,33148.028331509995,53314.21080144001 2025-08-31,01:42:32.000,243,11045136,3205,0,1756604551,13162.056183,23921.76043275,53314.28067264001 2025-08-31,01:42:33.000,243,11045198,3005,0,1756604552,13162.09660086,29918.85712416,53314.18285296001 2025-08-31,01:42:34.000,243,11045214,3205,0,1756604553,13162.137018720001,29457.498614790005,53314.2666984 2025-08-31,01:42:35.000,243,11045190,3005,0,1756604554,13162.150491339991,26689.58017986,53314.308621120006 2025-08-31,01:42:36.000,243,11045194,3245,0,1756604555,13162.177436580001,30841.362668999995,53314.27368552 2025-08-31,01:42:37.000,243,11045170,3045,0,1756604556,13162.204381819996,28073.549971019995,53314.23176280001 2025-08-31,01:42:38.000,243,11045216,3165,0,1756604557,13162.238063370001,26689.5660816,53314.238749920005 2025-08-31,01:42:39.000,243,11045177,3645,0,1756604558,13162.231327059992,33609.217661760005,53314.34355672 2025-08-31,01:42:40.000,243,11045130,3045,0,1756604559,13162.265008609997,27612.113921220007,53314.39945368001 2025-08-31,01:42:41.000,243,11045187,3525,0,1756604560,13162.332371709992,25766.898406770008,53314.37849232001 2025-08-31,01:42:42.000,243,11045176,3245,0,1756604561,13162.345844329997,28073.49357798,53314.406440800005 2025-08-31,01:42:43.000,243,11045143,3605,0,1756604562,13162.366053259997,30380.067601799994,53314.357530960006 2025-08-31,01:42:44.000,243,11045182,3165,0,1756604563,13162.413207429992,31764.016245570005,53314.35054384001 2025-08-31,01:42:45.000,243,11045164,3365,0,1756604564,13162.413207429992,30380.060552669995,53314.38547944 2025-08-31,01:42:46.000,243,11045204,3205,0,1756604565,13162.460361600002,27612.20555991,53314.39945368001 2025-08-31,01:42:47.000,243,11045131,3485,0,1756604566,13162.487306839997,34070.56207287,53314.46932488001 2025-08-31,01:42:48.000,243,11045205,3605,0,1756604567,13162.527724699998,26689.60132725,53314.476312000006 2025-08-31,01:42:49.000,243,11045175,3325,0,1756604568,13162.547933629998,24383.006156040006,53314.476312000006 2025-08-31,01:42:50.000,243,11045169,3525,0,1756604569,13162.568142559998,28534.816841699998,53314.48329912 2025-08-31,01:42:51.000,243,11045168,3245,0,1756604570,13162.601824109988,29918.779583730007,53314.53220896 2025-08-31,01:42:52.000,243,11045178,3205,0,1756604571,13162.628769349998,28996.168301939993,53314.51823472001 2025-08-31,01:42:53.000,243,11045218,3245,0,1756604572,13162.662450899988,29457.590253479997,53314.53220896 2025-08-31,01:42:54.000,243,11045202,2925,0,1756604573,13162.675923519993,28996.24584237,53314.49727336001 2025-08-31,01:42:55.000,243,11045214,3205,0,1756604574,13162.750022929999,29457.56205696,53314.504260480004 2025-08-31,01:42:56.000,243,11045203,3605,0,1756604575,13162.763495549989,30380.215633529995,53314.60208016 2025-08-31,01:42:57.000,243,11045147,3325,0,1756604576,13162.817386029994,28996.337481060007,53314.63701576001 2025-08-31,01:42:58.000,243,11045175,3605,0,1756604577,13162.851067579999,25305.8218626,53314.60906728 2025-08-31,01:42:59.000,243,11045194,3085,0,1756604578,13162.86454019999,30841.574142900005,53314.58810592 2025-08-31,01:43:00.000,243,11045128,3205,0,1756604579,13162.938639609994,33148.14111759,53314.671951360004 2025-08-31,01:43:01.000,243,11045191,3405,0,1756604580,13162.979057469995,24844.491549750004,53314.71387408001 2025-08-31,01:43:02.000,243,11045208,3005,0,1756604581,13162.99253009,29918.934664589993,53314.73483544001 2025-08-31,01:43:03.000,243,11045132,3005,0,1756604582,13163.039684259995,29919.00515589,53314.811693760006 2025-08-31,01:43:04.000,243,11045161,3725,0,1756604583,13163.10704735999,28073.740297530007,53314.80470664001 2025-08-31,01:43:05.000,243,11045201,3645,0,1756604584,13163.080102119995,30380.349566999997,53314.839642240004 2025-08-31,01:43:06.000,243,11045213,3525,0,1756604585,13163.080102119995,30380.342517869998,53314.85361648001 2025-08-31,01:43:07.000,243,11045178,3125,0,1756604586,13163.100311049995,26689.862145060004,53314.88156496001 2025-08-31,01:43:08.000,243,11045162,2965,0,1756604587,13163.08683842999,28996.506660180006,53314.88855208 2025-08-31,01:43:09.000,243,11045206,3125,0,1756604588,13163.11378367,30380.427107430005,53314.88855208 2025-08-31,01:43:10.000,243,11045186,2925,0,1756604589,13163.15420153,31764.39689859,53314.91650056 2025-08-31,01:43:11.000,243,11045127,3365,0,1756604590,13163.14746521999,29457.822874770005,53314.88855208 2025-08-31,01:43:12.000,243,11045237,3325,0,1756604591,13163.120519979995,34070.992069800006,53314.909513440005 2025-08-31,01:43:13.000,243,11045172,3005,0,1756604592,13163.12725628999,29919.230728049995,53314.92348768 2025-08-31,01:43:14.000,243,11045226,3165,0,1756604593,13163.09357474,26228.651667419996,53315.00034600001 2025-08-31,01:43:15.000,243,11045188,3085,0,1756604594,13163.10704735999,32687.064573419993,53314.979384640006 2025-08-31,01:43:16.000,243,11045170,3085,0,1756604595,13163.11378367,31303.214617470003,53314.9654104 2025-08-31,01:43:17.000,243,11045215,3565,0,1756604596,13163.059893189995,33148.43718105,53314.94444904 2025-08-31,01:43:18.000,243,11045135,3485,0,1756604597,13163.080102119995,29919.265973700007,53315.02130736001 2025-08-31,01:43:19.000,243,11045175,3565,0,1756604598,13163.039684259995,27612.642605970002,53315.05624296 2025-08-31,01:43:20.000,243,11045111,3645,0,1756604599,13163.04642056999,30380.6315322,53315.007333120004 2025-08-31,01:43:21.000,243,11045099,3605,0,1756604600,13163.019475329995,32687.226703409993,53315.0352816 2025-08-31,01:43:22.000,243,11045128,3005,0,1756604601,13163.00600270999,30380.62448307,53315.0352816 2025-08-31,01:43:23.000,243,11045148,3085,0,1756604602,13162.98579377999,27612.776539440005,53315.04925584001 2025-08-31,01:43:24.000,243,11045213,3365,0,1756604603,13162.96558484999,33609.93667302,53315.09117856 2025-08-31,01:43:25.000,243,11045192,3085,0,1756604604,13162.958848539995,28535.42306688,53315.13310128 2025-08-31,01:43:26.000,243,11045208,3005,0,1756604605,13162.938639609994,26690.165257650006,53315.126114160004 2025-08-31,01:43:27.000,243,11045188,3005,0,1756604606,13162.91169437,30380.694974369995,53315.06323008 2025-08-31,01:43:28.000,243,11045179,3605,0,1756604607,13162.918430679994,33148.59226191,53315.077204320005 2025-08-31,01:43:29.000,243,11045019,3605,0,1756604608,13162.90495805999,28074.14209794,53315.04925584001 2025-08-31,01:43:30.000,243,11045201,3605,0,1756604609,13162.891485439999,28535.43716514,53315.15406264 2025-08-31,01:43:31.000,243,11045201,3525,0,1756604610,13162.891485439999,32226.00212751,53315.09117856 2025-08-31,01:43:32.000,243,11045168,3365,0,1756604611,13162.857803889994,26690.172306780005,53315.08419144 2025-08-31,01:43:33.000,243,11045215,3525,0,1756604612,13162.830858649999,31764.650667270005,53315.04925584001 2025-08-31,01:43:34.000,243,11045137,3525,0,1756604613,13162.857803889994,28996.781576249996,53315.126114160004 2025-08-31,01:43:35.000,243,11045196,3165,0,1756604614,13162.82412233999,34071.274034999995,53315.077204320005 2025-08-31,01:43:36.000,243,11045211,3845,0,1756604615,13162.776968169994,25306.230712139994,53315.08419144 2025-08-31,01:43:37.000,243,11045173,3725,0,1756604616,13162.790440789999,27612.854079869998,53315.13310128 2025-08-31,01:43:38.000,243,11045204,3205,0,1756604617,13162.763495549989,25767.568074120005,53315.09117856 2025-08-31,01:43:39.000,243,11045185,3685,0,1756604618,13162.770231859999,30842.074631130003,53315.15406264 2025-08-31,01:43:40.000,243,11045233,3645,0,1756604619,13162.682659829989,33609.92962389,53315.077204320005 2025-08-31,01:43:41.000,243,11045194,3125,0,1756604620,13162.689396139998,29458.125987360007,53315.08419144 2025-08-31,01:43:42.000,243,11045179,3605,0,1756604621,13162.622033039988,28074.13504881,53314.99335888 2025-08-31,01:43:43.000,243,11045222,2844,0,1756604622,13162.628769349998,32687.276047320003,53314.98637176 2025-08-31,01:43:44.000,243,11045157,3365,0,1756604623,13162.615296729993,22538.34752286,53315.0352816 2025-08-31,01:43:45.000,243,11045192,3125,0,1756604624,13162.608560419998,28074.12095055,53315.04226872 2025-08-31,01:43:46.000,243,11045149,3685,0,1756604625,13162.574878869993,29458.125987360007,53315.05624296 2025-08-31,01:43:47.000,243,11045174,3325,0,1756604626,13162.534461009993,30842.10987678,53314.95143616001 2025-08-31,01:43:48.000,243,11045224,3245,0,1756604627,13162.487306839997,32687.290145580002,53314.93746192 2025-08-31,01:43:49.000,243,11045141,3565,0,1756604628,13162.473834219993,30841.968894179998,53314.909513440005 2025-08-31,01:43:50.000,243,11045197,3565,0,1756604629,13162.433416359992,26690.144110260007,53314.88156496001 2025-08-31,01:43:51.000,243,11045198,3245,0,1756604630,13162.399734810002,31303.334452680007,53314.90252632001 2025-08-31,01:43:52.000,243,11045198,3005,0,1756604631,13162.386262189997,33148.57816365,53314.88855208 2025-08-31,01:43:53.000,243,11045169,3444,0,1756604632,13162.312162779992,32225.99507838,53314.79771952 2025-08-31,01:43:54.000,243,11045178,3165,0,1756604633,13162.312162779992,26690.144110260007,53314.79771952 2025-08-31,01:43:55.000,243,11045175,3765,0,1756604634,13162.271744919992,29458.111889099993,53314.79771952 2025-08-31,01:43:56.000,243,11045154,3165,0,1756604635,13162.190909199991,31303.40494398,53314.78374528001 2025-08-31,01:43:57.000,243,11045192,3245,0,1756604636,13162.163963959996,28996.774527119996,53314.81868088 2025-08-31,01:43:58.000,243,11045236,3045,0,1756604637,13162.123546099996,28996.816821900007,53314.7557968 2025-08-31,01:43:59.000,243,11045203,3405,0,1756604638,13162.083128239996,29919.414005429993,53314.79771952 2025-08-31,01:44:00.000,243,11045209,3525,0,1756604639,13162.022501449996,24844.914497549995,53314.79771952 2025-08-31,01:44:01.000,243,11045192,3325,0,1756604640,13162.022501449996,30380.694974369995,53314.84662936 2025-08-31,01:44:02.000,243,11045217,3645,0,1756604641,13161.921456799995,25767.518730209995,53314.790732400004 2025-08-31,01:44:03.000,243,11045206,2925,0,1756604642,13161.881038939995,28996.711084950002,53314.80470664001 2025-08-31,01:44:04.000,243,11045181,3685,0,1756604643,13161.840621079995,27612.783588570004,53314.741822560005 2025-08-31,01:44:05.000,243,11045242,3045,0,1756604644,13161.739576429994,28074.12799968,53314.71387408001 2025-08-31,01:44:06.000,243,11045197,3565,0,1756604645,13161.73284012,26690.137061129994,53314.7208612 2025-08-31,01:44:07.000,243,11045215,3605,0,1756604646,13161.699158569994,31303.299207029995,53314.68592560001 2025-08-31,01:44:08.000,243,11045237,3485,0,1756604647,13161.658740709994,30842.025287220007,53314.65099 2025-08-31,01:44:09.000,243,11045242,2925,0,1756604648,13161.618322849994,30842.032336350007,53314.644002880006 2025-08-31,01:44:10.000,243,11045180,2885,0,1756604649,13161.524014509989,28996.760428859998,53314.60906728 2025-08-31,01:44:11.000,243,11045156,3205,0,1756604650,13161.483596649989,28074.085704900004,53314.63701576001 2025-08-31,01:44:12.000,243,11045256,3365,0,1756604651,13161.436442479993,27612.790637700004,53314.60208016 2025-08-31,01:44:13.000,243,11045213,3485,0,1756604652,13161.375815689993,29458.04844693,53314.58810592 2025-08-31,01:44:14.000,243,11045225,3685,0,1756604653,13161.382551999988,24844.921546679994,53314.60906728 2025-08-31,01:44:15.000,243,11045214,3365,0,1756604654,13161.328661519998,26690.101815479997,53314.55317032 2025-08-31,01:44:16.000,243,11045216,3085,0,1756604655,13161.294979969993,34071.18239631,53314.60906728 2025-08-31,01:44:17.000,243,11045244,3205,0,1756604656,13161.241089490002,34993.85007114,53314.504260480004 2025-08-31,01:44:18.000,243,11045231,3765,0,1756604657,13161.193935319992,30841.982992439996,53314.48329912 2025-08-31,01:44:19.000,243,11045182,3125,0,1756604658,13161.166990079997,26228.806748279996,53314.455350640004 2025-08-31,01:44:20.000,243,11045224,3085,0,1756604659,13161.126572219997,33609.76044477,53314.476312000006 2025-08-31,01:44:21.000,243,11045225,3525,0,1756604660,13161.092890669992,26228.799699149997,53314.46233776 2025-08-31,01:44:22.000,243,11045232,2844,0,1756604661,13161.052472809992,28074.050459250007,53314.43438928 2025-08-31,01:44:23.000,243,11045231,4004,0,1756604662,13160.951428159991,28535.345526449993,53314.39945368001 2025-08-31,01:44:24.000,243,11045206,3365,0,1756604663,13160.924482919996,28535.317329929996,53314.39246656 2025-08-31,01:44:25.000,243,11045263,3725,0,1756604664,13160.89753768,28996.59124974,53314.31560824 2025-08-31,01:44:26.000,243,11045201,3605,0,1756604665,13160.83691089,28535.317329929996,53314.30163400001 2025-08-31,01:44:27.000,243,11045171,3565,0,1756604666,13160.75607517,31764.509684670003,53314.30163400001 2025-08-31,01:44:28.000,243,11045207,3485,0,1756604667,13160.722393619995,28996.689937560004,53314.25272416 2025-08-31,01:44:29.000,243,11045245,3325,0,1756604668,13160.64829420999,27612.635556840003,53314.22477568 2025-08-31,01:44:30.000,243,11045241,3645,0,1756604669,13160.621348969995,30380.48350047,53314.22477568 2025-08-31,01:44:31.000,243,11045226,3245,0,1756604670,13160.55398587,33148.36668974999,53314.16189160001 2025-08-31,01:44:32.000,243,11045251,3285,0,1756604671,13160.53377694,26689.996078530006,53314.189840080006 2025-08-31,01:44:33.000,243,11045189,3365,0,1756604672,13160.459677529994,28996.548954960002,53314.09202040001 2025-08-31,01:44:34.000,243,11045267,3924,0,1756604673,13160.392314429999,28535.25388776,53314.11298176001 2025-08-31,01:44:35.000,243,11045188,3005,0,1756604674,13160.331687639999,30841.813813319997,53314.02913632 2025-08-31,01:44:36.000,243,11045272,3285,0,1756604675,13160.291269779998,30841.77856767,53314.05009768 2025-08-31,01:44:37.000,243,11045160,3005,0,1756604676,13160.291269779998,32687.071622550007,53314.06407192001 2025-08-31,01:44:38.000,243,11045205,3565,0,1756604677,13160.217170369993,30841.77151854,53314.01516208001 2025-08-31,01:44:39.000,243,11045182,3045,0,1756604678,13160.190225129998,27612.550967279996,53314.05009768 2025-08-31,01:44:40.000,243,11045220,3205,0,1756604679,13160.149807269998,28073.860132739996,53314.001187840004 2025-08-31,01:44:41.000,243,11045237,3685,0,1756604680,13160.055498929993,28073.838985349998,53313.92432952001 2025-08-31,01:44:42.000,243,11045181,3285,0,1756604681,13159.994872139992,27612.550967279996,53313.92432952001 2025-08-31,01:44:43.000,243,11045173,3645,0,1756604682,13159.934245349992,29919.146138490003,53313.91035528 2025-08-31,01:44:44.000,243,11045244,3045,0,1756604683,13159.887091179997,31303.038389220004,53313.8125356 2025-08-31,01:44:45.000,243,11045171,3565,0,1756604684,13159.839937010001,30380.420058300006,53313.77061288 2025-08-31,01:44:46.000,243,11045198,3005,0,1756604685,13159.833200699992,30380.391861779994,53313.735677280005 2025-08-31,01:44:47.000,243,11045218,3325,0,1756604686,13159.711947119991,29919.110892840006,53313.805548480006 2025-08-31,01:44:48.000,243,11045169,3365,0,1756604687,13159.671529259991,23922.035348820005,53313.784587120004 2025-08-31,01:44:49.000,243,11045183,3444,0,1756604688,13159.57048460999,28073.838985349998,53313.69375456 2025-08-31,01:44:50.000,243,11045193,3525,0,1756604689,13159.57048460999,30841.77151854,53313.70074168 2025-08-31,01:44:51.000,243,11045210,3365,0,1756604690,13159.50985781999,35454.88432053001,53313.65183184 2025-08-31,01:44:52.000,243,11045276,2965,0,1756604691,13159.4963852,25767.328403699998,53313.637857600006 2025-08-31,01:44:53.000,243,11045188,3205,0,1756604692,13159.46943995999,28996.55600409,53313.65183184 2025-08-31,01:44:54.000,243,11045175,3525,0,1756604693,13159.43575841,32687.071622550007,53313.59593488 2025-08-31,01:44:55.000,243,11045165,3685,0,1756604694,13159.38860423999,27612.558016409996,53313.65183184 2025-08-31,01:44:56.000,243,11045209,3525,0,1756604695,13159.35492269,28535.197494720007,53313.567986400005 2025-08-31,01:44:57.000,243,11045189,3885,0,1756604696,13159.341450069995,28073.902427520006,53313.58196064 2025-08-31,01:44:58.000,243,11045184,3005,0,1756604697,13159.24714172999,30380.413009170006,53313.60990912001 2025-08-31,01:44:59.000,243,11045226,3125,0,1756604698,13159.193251249999,30380.441205690004,53313.57497352 2025-08-31,01:45:00.000,243,11045173,3444,0,1756604699,13159.139360769994,29919.047450669997,53313.5330508 2025-08-31,01:45:01.000,243,11045184,3165,0,1756604700,13159.119151839994,28535.11290516,53313.470166720006 2025-08-31,01:45:02.000,243,11045169,3565,0,1756604701,13159.098942909994,33148.21865802001,53313.449205360004 2025-08-31,01:45:03.000,243,11045203,3685,0,1756604702,13159.031579809998,28535.077659510003,53313.44221824001 2025-08-31,01:45:04.000,243,11045221,3605,0,1756604703,13158.964216709988,32686.958836470003,53313.400295520005 2025-08-31,01:45:05.000,243,11045123,3565,0,1756604704,13158.923798850003,29457.71008869,53313.40728264 2025-08-31,01:45:06.000,243,11045165,3325,0,1756604705,13158.863172060002,28073.775543180003,53313.428244 2025-08-31,01:45:07.000,243,11045103,3325,0,1756604706,13158.829490509997,31764.305259900008,53313.39330840001 2025-08-31,01:45:08.000,243,11045100,3285,0,1756604707,13158.809281579997,25305.885304769996,53313.37933416 2025-08-31,01:45:09.000,243,11045131,3565,0,1756604708,13158.741918480002,32686.916541690007,53313.3583728 2025-08-31,01:45:10.000,243,11045158,3285,0,1756604709,13158.701500620002,29457.660744780005,53313.3583728 2025-08-31,01:45:11.000,243,11045113,3205,0,1756604710,13158.661082760002,31764.22771947,53313.2885016 2025-08-31,01:45:12.000,243,11045105,3645,0,1756604711,13158.586983349996,23460.521758589995,53313.281514480004 2025-08-31,01:45:13.000,243,11045107,3765,0,1756604712,13158.600455970001,31302.876259230005,53313.25356600001 2025-08-31,01:45:14.000,243,11045167,3725,0,1756604713,13158.546565489996,27612.33244425,53313.24657888 2025-08-31,01:45:15.000,243,11045129,3444,0,1756604714,13158.560038110001,29918.969910240005,53313.27452736001 2025-08-31,01:45:16.000,243,11045126,3285,0,1756604715,13158.526356559996,28073.627511450002,53313.183694800005 2025-08-31,01:45:17.000,243,11045118,3085,0,1756604716,13158.506147629996,29918.85712416,53313.15574632001 2025-08-31,01:45:18.000,243,11045085,3725,0,1756604717,13158.47920239,33148.042429769994,53313.09286224 2025-08-31,01:45:19.000,243,11045149,3525,0,1756604718,13158.43878453,27150.952787489994,53313.15574632001 2025-08-31,01:45:20.000,243,11045140,3125,0,1756604719,13158.39836667,28534.830939959997,53313.134784960006 2025-08-31,01:45:21.000,243,11045118,3085,0,1756604720,13158.35794881,31764.07263861,53313.08587512001 2025-08-31,01:45:22.000,243,11045120,3005,0,1756604721,13158.35794881,28996.126007159997,53313.05093952 2025-08-31,01:45:23.000,243,11045158,3165,0,1756604722,13158.344476189995,25766.947750680003,53313.12779784001 2025-08-31,01:45:24.000,243,11045160,3005,0,1756604723,13158.31753095,30841.390865520007,53313.09984936 2025-08-31,01:45:25.000,243,11045133,3525,0,1756604724,13158.31079463999,27612.163265130002,53313.03696528001 2025-08-31,01:45:26.000,243,11045176,3205,0,1756604725,13158.22995891999,29457.39992697,53313.02299104 2025-08-31,01:45:27.000,243,11045122,3045,0,1756604726,13158.18954105999,28073.416037550007,53312.995042560004 2025-08-31,01:45:28.000,243,11045157,3525,0,1756604727,13158.162595819995,32686.578183449994,53312.95311984 2025-08-31,01:45:29.000,243,11045110,3085,0,1756604728,13158.11544165,31763.91050862,53312.91818424001 2025-08-31,01:45:30.000,243,11045136,3245,0,1756604729,13158.081760099994,29457.364681320003,53312.848313040005 2025-08-31,01:45:31.000,243,11045131,3485,0,1756604730,13158.000924379994,27150.811804890007,53312.92517136 2025-08-31,01:45:32.000,243,11045128,3205,0,1756604731,13158.00766068999,33609.217661760005,53312.82036456001 2025-08-31,01:45:33.000,243,11045198,3045,0,1756604732,13157.933561279999,28996.09076151,53312.8343388 2025-08-31,01:45:34.000,243,11045191,3605,0,1756604733,13157.913352349999,31302.5872449,53312.778441840004 2025-08-31,01:45:35.000,243,11045167,3525,0,1756604734,13157.947033899989,35454.426127080005,53312.77145472001 2025-08-31,01:45:36.000,243,11045159,3525,0,1756604735,13157.920088659994,26689.460344649997,53312.75049336001 2025-08-31,01:45:37.000,243,11045193,3444,0,1756604736,13157.852725559998,28073.465381460002,53312.71555776 2025-08-31,01:45:38.000,243,11045189,3685,0,1756604737,13157.798835079993,29457.329435670006,53312.72254488001 2025-08-31,01:45:39.000,243,11045202,3165,0,1756604738,13157.785362459988,31763.952803399996,53312.75748048 2025-08-31,01:45:40.000,243,11045160,3365,0,1756604739,13157.731471979998,30380.025307019998,53312.67363504001 2025-08-31,01:45:41.000,243,11045171,3325,0,1756604740,13157.711263049998,27150.797706629994,53312.67363504001 2025-08-31,01:45:42.000,243,11045184,3045,0,1756604741,13157.684317810003,28534.718153880007,53312.67363504001 2025-08-31,01:45:43.000,243,11045151,3444,0,1756604742,13157.697790429993,26689.481492039995,53312.67363504001 2025-08-31,01:45:44.000,243,11045171,3444,0,1756604743,13157.630427329997,29918.645650260005,53312.66664792 2025-08-31,01:45:45.000,243,11045146,3205,0,1756604744,13157.603482090002,23460.31028469,53312.64568656 2025-08-31,01:45:46.000,243,11045213,3565,0,1756604745,13157.563064230002,27612.085724699995,53312.631712320006 2025-08-31,01:45:47.000,243,11045167,3285,0,1756604746,13157.569800539997,28995.970926299997,53312.6945964 2025-08-31,01:45:48.000,243,11045181,3405,0,1756604747,13157.529382679997,28995.956828039998,53312.58280248001 2025-08-31,01:45:49.000,243,11045182,2965,0,1756604748,13157.509173749997,28073.246858430008,53312.610750960004 2025-08-31,01:45:50.000,243,11045156,2925,0,1756604749,13157.495701129992,35915.580211680004,53312.54786688 2025-08-31,01:45:51.000,243,11045199,3765,0,1756604750,13157.488964819997,28995.872238480006,53312.56882824 2025-08-31,01:45:52.000,243,11045181,3485,0,1756604751,13157.441810650002,32686.35261129,53312.53389264001 2025-08-31,01:45:53.000,243,11045177,3685,0,1756604752,13157.435074339992,28534.48553259,53312.50594416001 2025-08-31,01:45:54.000,243,11045156,2885,0,1756604753,13157.428338029997,32686.289169120006,53312.43607296001 2025-08-31,01:45:55.000,243,11045193,3565,0,1756604754,13157.401392790001,30379.750390949994,53312.42209872 2025-08-31,01:45:56.000,243,11045213,3685,0,1756604755,13157.360974930001,29457.146158289994,53312.47100856 2025-08-31,01:45:57.000,243,11045180,3085,0,1756604756,13157.374447549992,35915.46037647,53312.42209872 2025-08-31,01:45:58.000,243,11045157,3605,0,1756604757,13157.367711239996,26227.925607030003,53312.35921464 2025-08-31,01:45:59.000,243,11045160,3165,0,1756604758,13157.354238619992,25305.272030459993,53312.33825328001 2025-08-31,01:46:00.000,243,11045192,3045,0,1756604759,13157.347502309996,25305.229735679997,53312.42908584 2025-08-31,01:46:01.000,243,11045191,3685,0,1756604760,13157.347502309996,27611.846054280002,53312.43607296001 2025-08-31,01:46:02.000,243,11045169,3565,0,1756604761,13157.414865409992,26689.24887075,53312.443060080004 2025-08-31,01:46:03.000,243,11045187,3804,0,1756604762,13157.387920169997,25305.286128720007,53312.43607296001 2025-08-31,01:46:04.000,243,11045199,3405,0,1756604763,13157.414865409992,33147.598334580005,53312.40113736 2025-08-31,01:46:05.000,243,11045164,2965,0,1756604764,13157.408129099997,31763.656739939994,53312.41511160001 2025-08-31,01:46:06.000,243,11045190,3245,0,1756604765,13157.455283269992,28534.4643852,53312.40113736 2025-08-31,01:46:07.000,243,11045185,3605,0,1756604766,13157.421601720001,26227.862164859995,53312.464021440006 2025-08-31,01:46:08.000,243,11045213,3685,0,1756604767,13157.435074339992,34070.167321589994,53312.41511160001 2025-08-31,01:46:09.000,243,11045224,3285,0,1756604768,13157.448546959997,29918.37778332,53312.47799568 2025-08-31,01:46:10.000,243,11045227,3685,0,1756604769,13157.414865409992,26227.904459640005,53312.45703432001 2025-08-31,01:46:11.000,243,11045177,3525,0,1756604770,13157.448546959997,32686.289169120006,53312.42209872 2025-08-31,01:46:12.000,243,11045244,3245,0,1756604771,13157.435074339992,28534.4643852,53312.443060080004 2025-08-31,01:46:13.000,243,11045166,3005,0,1756604772,13157.435074339992,35915.46037647,53312.38716312001 2025-08-31,01:46:14.000,243,11045218,3045,0,1756604773,13157.448546959997,27150.600330989997,53312.4500472 2025-08-31,01:46:15.000,243,11045198,3165,0,1756604774,13157.435074339992,28073.169318,53312.42209872 2025-08-31,01:46:16.000,243,11045225,3685,0,1756604775,13157.475492199992,32224.987052790006,53312.43607296001 2025-08-31,01:46:17.000,243,11045203,3245,0,1756604776,13157.455283269992,32225.008200180004,53312.49895704 2025-08-31,01:46:18.000,243,11045217,3645,0,1756604777,13157.455283269992,28073.246858430008,53312.47100856 2025-08-31,01:46:19.000,243,11045228,2885,0,1756604778,13157.462019580002,28534.577171280005,53312.4500472 2025-08-31,01:46:20.000,243,11045203,3605,0,1756604779,13157.482228510002,28995.865189350006,53312.47799568 2025-08-31,01:46:21.000,243,11045190,3205,0,1756604780,13157.475492199992,29918.462372880007,53312.4500472 2025-08-31,01:46:22.000,243,11045199,3565,0,1756604781,13157.488964819997,29918.511716790003,53312.49895704 2025-08-31,01:46:23.000,243,11045188,3005,0,1756604782,13157.502437440002,30841.101851190004,53312.443060080004 2025-08-31,01:46:24.000,243,11045291,3525,0,1756604783,13157.529382679997,27611.909496449996,53312.48498280001 2025-08-31,01:46:25.000,243,11045191,3485,0,1756604784,13157.536118989992,30841.13004771,53312.42209872 2025-08-31,01:46:26.000,243,11045259,3845,0,1756604785,13157.569800539997,29918.55401157,53312.40113736 2025-08-31,01:46:27.000,243,11045204,3125,0,1756604786,13157.556327919992,26689.347558570007,53312.42209872 2025-08-31,01:46:28.000,243,11045184,3205,0,1756604787,13157.576536849992,28073.211612779996,53312.4500472 2025-08-31,01:46:29.000,243,11045187,3565,0,1756604788,13157.603482090002,28534.584220410004,53312.464021440006 2025-08-31,01:46:30.000,243,11045209,3645,0,1756604789,13157.583273160002,29918.582208089996,53312.43607296001 2025-08-31,01:46:31.000,243,11045156,3045,0,1756604790,13157.563064230002,30841.242833790006,53312.4500472 2025-08-31,01:46:32.000,243,11045213,3725,0,1756604791,13157.603482090002,28534.62651519,53312.443060080004 2025-08-31,01:46:33.000,243,11045207,3725,0,1756604792,13157.596745779992,29457.265993499997,53312.40113736 2025-08-31,01:46:34.000,243,11045220,3525,0,1756604793,13157.610218399997,26689.396902480003,53312.40113736 2025-08-31,01:46:35.000,243,11045199,3765,0,1756604794,13157.583273160002,26228.144130059998,53312.380176 2025-08-31,01:46:36.000,243,11045193,3365,0,1756604795,13157.576536849992,27150.74131359,53312.43607296001 2025-08-31,01:46:37.000,243,11045203,3645,0,1756604796,13157.583273160002,27150.72721533,53312.43607296001 2025-08-31,01:46:38.000,243,11045187,3845,0,1756604797,13157.569800539997,30841.214637269994,53312.37318888 2025-08-31,01:46:39.000,243,11045231,3605,0,1756604798,13157.583273160002,34070.322402449994,53312.38716312001 2025-08-31,01:46:40.000,243,11045174,3205,0,1756604799,13157.556327919992,32686.423102589994,53312.43607296001 2025-08-31,01:46:41.000,243,11045157,3725,0,1756604800,13157.556327919992,29918.582208089996,53312.33126616 2025-08-31,01:46:42.000,243,11045201,3565,0,1756604801,13157.522646370002,30379.884324419996,53312.408124479996 2025-08-31,01:46:43.000,243,11045168,3245,0,1756604802,13157.522646370002,32225.092789739996,53312.36620176001 2025-08-31,01:46:44.000,243,11045178,2805,0,1756604803,13157.509173749997,32225.149182780006,53312.38716312001 2025-08-31,01:46:45.000,243,11045198,3005,0,1756604804,13157.502437440002,32225.177379300003,53312.37318888 2025-08-31,01:46:46.000,243,11045197,3525,0,1756604805,13157.468755889997,28073.33849712,53312.41511160001 2025-08-31,01:46:47.000,243,11045165,3685,0,1756604806,13157.441810650002,22998.902431409995,53312.380176 2025-08-31,01:46:48.000,243,11045221,3804,0,1756604807,13157.462019580002,29457.315337410007,53312.394150240005 2025-08-31,01:46:49.000,243,11045178,3085,0,1756604808,13157.462019580002,29918.624502870007,53312.32427904 2025-08-31,01:46:50.000,243,11045154,3005,0,1756604809,13157.462019580002,30379.919570070007,53312.36620176001 2025-08-31,01:46:51.000,243,11045170,3325,0,1756604810,13157.408129099997,28995.94272978,53312.41511160001 2025-08-31,01:46:52.000,243,11045205,3525,0,1756604811,13157.428338029997,31763.797722539995,53312.408124479996 2025-08-31,01:46:53.000,243,11045186,3125,0,1756604812,13157.408129099997,27150.691969680003,53312.33825328001 2025-08-31,01:46:54.000,243,11045188,3085,0,1756604813,13157.421601720001,30841.172342489997,53312.33825328001 2025-08-31,01:46:55.000,243,11045211,3444,0,1756604814,13157.401392790001,28073.310300600002,53312.33126616 2025-08-31,01:46:56.000,243,11045231,3565,0,1756604815,13157.428338029997,32225.06459322,53312.33825328001 2025-08-31,01:46:57.000,243,11045181,3725,0,1756604816,13157.421601720001,29457.24484611,53312.35222752 2025-08-31,01:46:58.000,243,11045185,3685,0,1756604817,13157.428338029997,33609.02733524999,53312.33126616 2025-08-31,01:46:59.000,243,11045164,3045,0,1756604818,13157.394656479992,27611.965889490006,53312.3103048 2025-08-31,01:47:00.000,243,11045224,3525,0,1756604819,13157.387920169997,29457.23779698,53312.32427904 2025-08-31,01:47:01.000,243,11045190,3165,0,1756604820,13157.394656479992,27611.930643839994,53312.345240400005 2025-08-31,01:47:02.000,243,11045217,3685,0,1756604821,13157.441810650002,29457.23074785,53312.33825328001 2025-08-31,01:47:03.000,243,11045205,3845,0,1756604822,13157.421601720001,27150.677871420005,53312.275369200004 2025-08-31,01:47:04.000,243,11045180,3205,0,1756604823,13157.414865409992,26228.052491370006,53312.275369200004 2025-08-31,01:47:05.000,243,11045221,3725,0,1756604824,13157.408129099997,31763.783624279997,53312.275369200004 2025-08-31,01:47:06.000,243,11045203,3565,0,1756604825,13157.421601720001,31763.783624279997,53312.31729192001 2025-08-31,01:47:07.000,243,11045216,3365,0,1756604826,13157.455283269992,32686.437200850007,53312.21248512 2025-08-31,01:47:08.000,243,11045231,3645,0,1756604827,13157.448546959997,23921.46436929,53312.26838208001 2025-08-31,01:47:09.000,243,11045151,3444,0,1756604828,13157.468755889997,33608.95684395,53312.21248512 2025-08-31,01:47:10.000,243,11045204,3285,0,1756604829,13157.495701129992,24382.780583879998,53312.23344648 2025-08-31,01:47:11.000,243,11045182,3165,0,1756604830,13157.482228510002,27150.677871420005,53312.24742072001 2025-08-31,01:47:12.000,243,11045235,3804,0,1756604831,13157.468755889997,31763.783624279997,53312.25440784 2025-08-31,01:47:13.000,243,11045172,3165,0,1756604832,13157.536118989992,26227.996098329997,53312.205498 2025-08-31,01:47:14.000,243,11045178,3165,0,1756604833,13157.556327919992,31302.4462623,53312.21947224001 2025-08-31,01:47:15.000,243,11045229,3525,0,1756604834,13157.610218399997,34070.371746360004,53312.21947224001 2025-08-31,01:47:16.000,243,11045190,3125,0,1756604835,13157.603482090002,30379.863177029998,53312.24742072001 2025-08-31,01:47:17.000,243,11045214,3205,0,1756604836,13157.650636259998,26228.052491370006,53312.28934344001 2025-08-31,01:47:18.000,243,11045196,3085,0,1756604837,13157.677581499993,27150.699018810003,53312.23344648 2025-08-31,01:47:19.000,243,11045199,3285,0,1756604838,13157.744944599988,30379.870226159997,53312.33825328001 2025-08-31,01:47:20.000,243,11045235,3645,0,1756604839,13157.751680909998,28534.668809969997,53312.30331768 2025-08-31,01:47:21.000,243,11045206,3205,0,1756604840,13157.758417219993,31763.868213840004,53312.3103048 2025-08-31,01:47:22.000,243,11045222,3085,0,1756604841,13157.778626149993,26689.382804220004,53312.3103048 2025-08-31,01:47:23.000,243,11045270,3165,0,1756604842,13157.812307699998,28996.041417600005,53312.30331768 2025-08-31,01:47:24.000,243,11045213,3285,0,1756604843,13157.845989249989,26228.101835280002,53312.296330560006 2025-08-31,01:47:25.000,243,11045236,3045,0,1756604844,13157.906616039989,28995.963877169997,53312.408124479996 2025-08-31,01:47:26.000,243,11045205,3444,0,1756604845,13157.960506519994,29918.596306349995,53312.37318888 2025-08-31,01:47:27.000,243,11045233,3765,0,1756604846,13157.933561279999,33609.210612630006,53312.394150240005 2025-08-31,01:47:28.000,243,11045207,3525,0,1756604847,13158.014396999999,31763.91755775,53312.380176 2025-08-31,01:47:29.000,243,11045163,3565,0,1756604848,13158.05481486,32225.233772339998,53312.47100856 2025-08-31,01:47:30.000,243,11045231,3444,0,1756604849,13158.09523272,28073.47243059,53312.47799568 2025-08-31,01:47:31.000,243,11045236,2844,0,1756604850,13158.12891426999,33147.880299779994,53312.4500472 2025-08-31,01:47:32.000,243,11045210,3205,0,1756604851,13158.203013679995,29457.38582871,53312.40113736 2025-08-31,01:47:33.000,243,11045230,3005,0,1756604852,13158.182804749995,29457.336484800006,53312.40113736 2025-08-31,01:47:34.000,243,11045178,3125,0,1756604853,13158.19627737,30841.2921777,53312.48498280001 2025-08-31,01:47:35.000,243,11045213,3645,0,1756604854,13158.23669523,32686.578183449994,53312.49196992 2025-08-31,01:47:36.000,243,11045186,3405,0,1756604855,13158.283849399995,31763.931656009998,53312.48498280001 2025-08-31,01:47:37.000,243,11045219,3685,0,1756604856,13158.31079463999,26228.200523100008,53312.50594416001 2025-08-31,01:47:38.000,243,11045177,3485,0,1756604857,13158.35121249999,28996.09781064,53312.53389264001 2025-08-31,01:47:39.000,243,11045214,2925,0,1756604858,13158.39836667,28073.458332330003,53312.49895704 2025-08-31,01:47:40.000,243,11045195,3685,0,1756604859,13158.465729769996,30841.341521609997,53312.48498280001 2025-08-31,01:47:41.000,243,11045211,3645,0,1756604860,13158.492675009991,28996.07666325,53312.56882824 2025-08-31,01:47:42.000,243,11045206,3085,0,1756604861,13158.512883939991,27150.86819793,53312.54087976 2025-08-31,01:47:43.000,243,11045188,3005,0,1756604862,13158.512883939991,25305.596290440008,53312.59677672 2025-08-31,01:47:44.000,243,11045190,3085,0,1756604863,13158.560038110001,26689.60132725,53312.54786688 2025-08-31,01:47:45.000,243,11045158,2844,0,1756604864,13158.573510729992,28073.557020149994,53312.64568656 2025-08-31,01:47:46.000,243,11045178,3245,0,1756604865,13158.640873830002,29457.55500783,53312.62472520001 2025-08-31,01:47:47.000,243,11045268,3245,0,1756604866,13158.620664900001,25767.081684150005,53312.66664792 2025-08-31,01:47:48.000,243,11045190,3085,0,1756604867,13158.681291690002,27612.318345990003,53312.61773808 2025-08-31,01:47:49.000,243,11045215,3645,0,1756604868,13158.688027999997,31302.869210100005,53312.70857064 2025-08-31,01:47:50.000,243,11045238,3285,0,1756604869,13158.694764309992,28996.24584237,53312.73651912 2025-08-31,01:47:51.000,243,11045226,3325,0,1756604870,13158.694764309992,32225.51573754,53312.75748048 2025-08-31,01:47:52.000,243,11045223,3365,0,1756604871,13158.735182169992,25305.744322169994,53312.86228728 2025-08-31,01:47:53.000,243,11045197,3605,0,1756604872,13158.748654789997,28996.344530190006,53312.85530016 2025-08-31,01:47:54.000,243,11045238,3365,0,1756604873,13158.802545270002,30841.63053594,53312.84132592001 2025-08-31,01:47:55.000,243,11045183,3565,0,1756604874,13158.762127410002,31302.91855401,53312.848313040005 2025-08-31,01:47:56.000,243,11045202,3205,0,1756604875,13158.735182169992,31302.92560314,53312.90421 2025-08-31,01:47:57.000,243,11045210,3165,0,1756604876,13158.728445859997,30841.672830719996,53312.946132720004 2025-08-31,01:47:58.000,243,11045229,3444,0,1756604877,13158.694764309992,27612.459328590005,53312.89023576001 2025-08-31,01:47:59.000,243,11045209,3685,0,1756604878,13158.694764309992,30380.370714389996,53312.98106832 2025-08-31,01:48:00.000,243,11045239,3525,0,1756604879,13158.688027999997,30380.391861779994,53312.93215848 2025-08-31,01:48:01.000,243,11045196,3444,0,1756604880,13158.674555379992,31764.319358160006,53312.9740812 2025-08-31,01:48:02.000,243,11045175,3605,0,1756604881,13158.681291690002,25767.222666750007,53312.946132720004 2025-08-31,01:48:03.000,243,11045252,3285,0,1756604882,13158.674555379992,28996.443218009998,53312.98106832 2025-08-31,01:48:04.000,243,11045221,3685,0,1756604883,13158.701500620002,29457.71713782,53312.95311984 2025-08-31,01:48:05.000,243,11045233,3325,0,1756604884,13158.714973239992,29457.759432599996,53312.93914560001 2025-08-31,01:48:06.000,243,11045207,3725,0,1756604885,13158.741918480002,30380.356616129997,53312.93215848 2025-08-31,01:48:07.000,243,11045260,3045,0,1756604886,13158.755391099992,32686.83195213,53312.96010696001 2025-08-31,01:48:08.000,243,11045245,3485,0,1756604887,13158.842963130002,29918.969910240005,53312.946132720004 2025-08-31,01:48:09.000,243,11045272,3285,0,1756604888,13158.896853609993,26689.76345724,53312.96010696001 2025-08-31,01:48:10.000,243,11045203,3645,0,1756604889,13158.937271469993,28534.986020819997,53313.00202968 2025-08-31,01:48:11.000,243,11045263,3685,0,1756604890,13159.024843499988,28534.986020819997,53313.016003920005 2025-08-31,01:48:12.000,243,11045249,3444,0,1756604891,13159.071997669998,22537.825887240004,53313.00202968 2025-08-31,01:48:13.000,243,11045248,3165,0,1756604892,13159.125888149989,32686.747362569993,53313.0439524 2025-08-31,01:48:14.000,243,11045194,3165,0,1756604893,13159.233669109999,28996.189449330006,53313.00901680001 2025-08-31,01:48:15.000,243,11045214,3245,0,1756604894,13159.27408697,28073.542921889995,53313.09984936 2025-08-31,01:48:16.000,243,11045256,2965,0,1756604895,13159.361658999995,32225.38180407,53313.05792664001 2025-08-31,01:48:17.000,243,11045232,3125,0,1756604896,13159.41554948,28534.887333000006,53313.134784960006 2025-08-31,01:48:18.000,243,11045221,3565,0,1756604897,13159.523330439995,29918.793681990006,53313.19068192 2025-08-31,01:48:19.000,243,11045211,3444,0,1756604898,13159.59069353999,29457.442221749996,53313.113823600004 2025-08-31,01:48:20.000,243,11045254,3245,0,1756604899,13159.63784771,28073.49357798,53313.17670768001 2025-08-31,01:48:21.000,243,11045266,3165,0,1756604900,13159.738892360001,24844.280075849994,53313.20465616001 2025-08-31,01:48:22.000,243,11045203,3605,0,1756604901,13159.853409629992,28534.78864518,53313.19766904 2025-08-31,01:48:23.000,243,11045200,3365,0,1756604902,13159.914036419992,28996.118958029998,53313.2186304 2025-08-31,01:48:24.000,243,11045219,3525,0,1756604903,13159.994872139992,30380.01120876,53313.24657888 2025-08-31,01:48:25.000,243,11045234,3045,0,1756604904,13160.082444170002,26689.58017986,53313.37234704001 2025-08-31,01:48:26.000,243,11045274,3005,0,1756604905,13160.156543579993,34070.61141678,53313.37933416 2025-08-31,01:48:27.000,243,11045256,3245,0,1756604906,13160.223906679988,35454.602355330004,53313.449205360004 2025-08-31,01:48:28.000,243,11045241,3485,0,1756604907,13160.351896569999,35454.67284663,53313.47715384 2025-08-31,01:48:29.000,243,11045226,3165,0,1756604908,13160.44620490999,31302.890357490003,53313.52606368 2025-08-31,01:48:30.000,243,11045233,3725,0,1756604909,13160.50683169999,28535.014217339995,53313.57497352 2025-08-31,01:48:31.000,243,11045232,2885,0,1756604910,13160.59440373,28535.028315599993,53313.65183184 2025-08-31,01:48:32.000,243,11045064,3045,0,1756604911,13160.641557899995,28535.035364730007,53313.64484472 2025-08-31,01:48:33.000,243,11045228,3085,0,1756604912,13160.72912992999,28996.2528915,53313.72869016001 2025-08-31,01:48:34.000,243,11045071,3485,0,1756604913,13160.79649303,27612.3676899,53313.72869016001 2025-08-31,01:48:35.000,243,11045237,3845,0,1756604914,13160.83017457999,28996.309284539995,53313.76362576 2025-08-31,01:48:36.000,243,11045217,3605,0,1756604915,13160.843647199996,31302.91150488,53313.75663864001 2025-08-31,01:48:37.000,243,11045273,3405,0,1756604916,13160.89753768,31764.255915989997,53313.8824068 2025-08-31,01:48:38.000,243,11045265,3645,0,1756604917,13160.91774661,34070.9215785,53313.8125356 2025-08-31,01:48:39.000,243,11045195,3325,0,1756604918,13160.964900779996,27151.20655617,53313.86843256 2025-08-31,01:48:40.000,243,11045207,3725,0,1756604919,13161.012054949992,26228.672814809994,53313.92432952001 2025-08-31,01:48:41.000,243,11045239,3685,0,1756604920,13161.039000190001,28073.96586969,53313.95926512 2025-08-31,01:48:42.000,243,11045226,3005,0,1756604921,13161.059209120001,34993.765481580005,53313.94529088001 2025-08-31,01:48:43.000,243,11045218,3205,0,1756604922,13161.079418050002,29919.294170220004,53313.99420072001 2025-08-31,01:48:44.000,243,11045161,3685,0,1756604923,13161.126572219997,34071.22469109,53313.99420072001 2025-08-31,01:48:45.000,243,11045205,3565,0,1756604924,13161.106363289997,29458.006152150003,53314.00817496 2025-08-31,01:48:46.000,243,11045234,3205,0,1756604925,13161.113099599992,32225.889341429996,53313.9872136 2025-08-31,01:48:47.000,243,11045233,3165,0,1756604926,13161.126572219997,30842.046434610005,53314.02913632 2025-08-31,01:48:48.000,243,11045201,3485,0,1756604927,13161.099626980002,29458.076643449996,53314.09900752 2025-08-31,01:48:49.000,243,11045223,3765,0,1756604928,13161.092890669992,26228.820846539995,53314.06407192001 2025-08-31,01:48:50.000,243,11045228,3245,0,1756604929,13161.052472809992,29458.069594319997,53314.08503328 2025-08-31,01:48:51.000,243,11045200,3165,0,1756604930,13161.052472809992,27151.474423110005,53314.16189160001 2025-08-31,01:48:52.000,243,11045238,3205,0,1756604931,13160.998582330001,30380.723170890007,53314.09202040001 2025-08-31,01:48:53.000,243,11045239,3725,0,1756604932,13160.958164470001,26228.849043060007,53314.17586584 2025-08-31,01:48:54.000,243,11045253,3645,0,1756604933,13160.870592439991,30380.702023499995,53314.126956 2025-08-31,01:48:55.000,243,11045217,3845,0,1756604934,13160.81670196,27151.446226590007,53314.14791736 2025-08-31,01:48:56.000,243,11045234,3085,0,1756604935,13160.79649303,28996.626495389995,53314.126956 2025-08-31,01:48:57.000,243,11045222,3045,0,1756604936,13160.73586624,31303.24986312,53314.14791736 2025-08-31,01:48:58.000,243,11045254,3045,0,1756604937,13160.69544838,28535.387821230004,53314.14791736 2025-08-31,01:48:59.000,243,11045259,3645,0,1756604938,13160.60787634999,28996.682888430005,53314.119968880004 2025-08-31,01:49:00.000,243,11045240,2925,0,1756604939,13160.55398587,33148.48652496,53314.10599464 2025-08-31,01:49:01.000,243,11045243,3605,0,1756604940,13160.51356801,34071.168298050005,53314.11298176001 2025-08-31,01:49:02.000,243,11045191,3685,0,1756604941,13160.42599597999,32225.938685340006,53314.11298176001 2025-08-31,01:49:03.000,243,11045218,3085,0,1756604942,13160.345160259989,25306.258908660006,53314.13394312001 2025-08-31,01:49:04.000,243,11045214,2925,0,1756604943,13160.244115609989,32687.276047320003,53314.03612344 2025-08-31,01:49:05.000,243,11045241,3645,0,1756604944,13160.129598339998,33609.94372215,53313.95926512 2025-08-31,01:49:06.000,243,11045259,3444,0,1756604945,13160.028553689997,28074.11390142,53314.001187840004 2025-08-31,01:49:07.000,243,11045214,3285,0,1756604946,13159.934245349992,30380.723170890007,53313.98022648 2025-08-31,01:49:08.000,243,11045226,3205,0,1756604947,13159.812991769992,28996.767477989997,53313.91035528 2025-08-31,01:49:09.000,243,11045221,3685,0,1756604948,13159.718683430001,24844.893350159997,53313.87541968001 2025-08-31,01:49:10.000,243,11045097,3525,0,1756604949,13159.59069353999,24383.56303731,53313.79856136001 2025-08-31,01:49:11.000,243,11045181,3365,0,1756604950,13159.462703649995,25767.511681079995,53313.81952272 2025-08-31,01:49:12.000,243,11045209,3565,0,1756604951,13159.37513162,27151.495570500003,53313.79856136001 2025-08-31,01:49:13.000,243,11045262,2885,0,1756604952,13159.32797744999,29458.0413978,53313.72170304 2025-08-31,01:49:14.000,243,11045207,3444,0,1756604953,13159.213460179999,26690.137061129994,53313.65881896001 2025-08-31,01:49:15.000,243,11045212,3125,0,1756604954,13159.146097079989,28535.373722970005,53313.65183184 2025-08-31,01:49:16.000,243,11045183,3525,0,1756604955,13159.078733979994,27151.446226590007,53313.567986400005 2025-08-31,01:49:17.000,243,11045214,3205,0,1756604956,13159.004634569988,28996.689937560004,53313.50510232 2025-08-31,01:49:18.000,243,11045229,3565,0,1756604957,13159.004634569988,29458.013201280002,53313.5330508 2025-08-31,01:49:19.000,243,11045228,3165,0,1756604958,13158.984425639988,23922.183380550006,53313.5330508 2025-08-31,01:49:20.000,243,11045253,3405,0,1756604959,13158.997898259993,33148.564065390005,53313.45619248 2025-08-31,01:49:21.000,243,11045255,3685,0,1756604960,13159.004634569988,29457.992053890004,53313.41426976 2025-08-31,01:49:22.000,243,11045257,3325,0,1756604961,13158.997898259993,22538.241785909995,53313.31645008 2025-08-31,01:49:23.000,243,11045245,3605,0,1756604962,13159.058525049993,30841.9265994,53313.36535992 2025-08-31,01:49:24.000,243,11045218,3125,0,1756604963,13159.058525049993,29457.942709979994,53313.3583728 2025-08-31,01:49:25.000,243,11045226,3085,0,1756604964,13159.071997669998,32225.783604480006,53313.37933416 2025-08-31,01:49:26.000,243,11045213,3685,0,1756604965,13159.105679219989,29457.808776510006,53313.3583728 2025-08-31,01:49:27.000,243,11045229,3565,0,1756604966,13159.146097079989,30380.413009170006,53313.29548872001 2025-08-31,01:49:28.000,243,11045258,3005,0,1756604967,13159.166306009989,29919.047450669997,53313.26055312 2025-08-31,01:49:29.000,243,11045222,2885,0,1756604968,13159.193251249999,30380.31432135,53313.27452736001 2025-08-31,01:49:30.000,243,11045217,3565,0,1756604969,13159.20672386999,30841.679879849995,53313.29548872001 2025-08-31,01:49:31.000,243,11045215,3685,0,1756604970,13159.240405419994,29457.660744780005,53313.330424320004 2025-08-31,01:49:32.000,243,11045243,3645,0,1756604971,13159.27408697,30380.272026570005,53313.24657888 2025-08-31,01:49:33.000,243,11045266,3125,0,1756604972,13159.2942959,31302.897406620003,53313.26055312 2025-08-31,01:49:34.000,243,11045183,3485,0,1756604973,13159.34818637999,33609.499626959994,53313.25356600001 2025-08-31,01:49:35.000,243,11045254,2925,0,1756604974,13159.422285789995,29457.752383469997,53313.281514480004 2025-08-31,01:49:36.000,243,11045230,2925,0,1756604975,13159.51659413,28073.82488709,53313.29548872001 2025-08-31,01:49:37.000,243,11045190,3285,0,1756604976,13159.57048460999,30841.849058969994,53313.26055312 2025-08-31,01:49:38.000,243,11045236,3365,0,1756604977,13159.61763878,26228.743306110002,53313.2186304 2025-08-31,01:49:39.000,243,11045229,3565,0,1756604978,13159.738892360001,28535.401919490003,53313.2885016 2025-08-31,01:49:40.000,243,11045270,3045,0,1756604979,13159.792782839992,30842.074631130003,53313.31645008 2025-08-31,01:49:41.000,243,11045273,4004,0,1756604980,13159.860145940002,28535.486509049995,53313.36535992 2025-08-31,01:49:42.000,243,11045295,3485,0,1756604981,13159.947717969997,33609.99306606001,53313.39330840001 2025-08-31,01:49:43.000,243,11045236,3005,0,1756604982,13160.042026310002,31764.735256829998,53313.41426976 2025-08-31,01:49:44.000,243,11045192,3285,0,1756604983,13160.095916789993,30380.82185871,53313.40728264 2025-08-31,01:49:45.000,243,11045289,3525,0,1756604984,13160.136334649993,28074.240785760005,53313.42125688001 2025-08-31,01:49:46.000,243,11045230,3085,0,1756604985,13160.190225129998,26690.341485900004,53313.42125688001 2025-08-31,01:49:47.000,243,11045239,3685,0,1756604986,13160.237379299993,27612.952767690003,53313.519076560005 2025-08-31,01:49:48.000,243,11045180,3045,0,1756604987,13160.331687639999,33148.86012885001,53313.55401216 2025-08-31,01:49:49.000,243,11045229,3605,0,1756604988,13160.439468599994,27613.079652030006,53313.567986400005 2025-08-31,01:49:50.000,243,11045196,3125,0,1756604989,13160.51356801,29458.400903429996,53313.665806080004 2025-08-31,01:49:51.000,243,11045260,3205,0,1756604990,13160.601140039995,31303.72920396,53313.665806080004 2025-08-31,01:49:52.000,243,11045185,3565,0,1756604991,13160.661766829995,27151.918518299994,53313.72869016001 2025-08-31,01:49:53.000,243,11045256,3205,0,1756604992,13160.68871206999,31765.17935202,53313.72170304 2025-08-31,01:49:54.000,243,11045263,3565,0,1756604993,13160.76954778999,30381.244806510003,53313.76362576 2025-08-31,01:49:55.000,243,11045135,3965,0,1756604994,13160.803229339996,25768.054464090004,53313.833496960004 2025-08-31,01:49:56.000,243,11045198,3085,0,1756604995,13160.870592439991,27152.00310786,53313.87541968001 2025-08-31,01:49:57.000,243,11045170,3165,0,1756604996,13160.911010299991,32226.50966487,53313.88939392 2025-08-31,01:49:58.000,243,11045274,3125,0,1756604997,13160.971637089991,31765.221646799997,53313.93131664 2025-08-31,01:49:59.000,243,11045243,3405,0,1756604998,13161.012054949992,27613.361617229995,53313.91035528 2025-08-31,01:50:00.000,243,11045186,3165,0,1756604999,13161.025527569996,24845.49957534,53313.952278000004 2025-08-31,01:50:01.000,243,11045088,3285,0,1756605000,13161.099626980002,33149.304224039995,53314.001187840004 2025-08-31,01:50:02.000,243,11045221,3725,0,1756605001,13161.113099599992,27613.47440331,53313.9872136 2025-08-31,01:50:03.000,243,11045248,3045,0,1756605002,13161.234353179992,28536.198471180003,53313.99420072001 2025-08-31,01:50:04.000,243,11045205,3525,0,1756605003,13161.281507350002,29920.13301669,53314.02913632 2025-08-31,01:50:05.000,243,11045226,3245,0,1756605004,13161.369079379998,26690.87017065,53314.140930240006 2025-08-31,01:50:06.000,243,11045211,3645,0,1756605005,13161.517278199994,27152.15818872,53314.08503328 2025-08-31,01:50:07.000,243,11045216,3165,0,1756605006,13161.618322849994,27613.46735418,53314.189840080006 2025-08-31,01:50:08.000,243,11045271,3525,0,1756605007,13161.68568594999,31765.299187230004,53314.20381432 2025-08-31,01:50:09.000,243,11045227,3325,0,1756605008,13161.78673059999,32687.896370760005,53314.22477568 2025-08-31,01:50:10.000,243,11045228,3125,0,1756605009,13161.82714845999,28997.310261000006,53314.22477568 2025-08-31,01:50:11.000,243,11045261,3605,0,1756605010,13161.86756631999,28535.972899019995,53314.25971128001 2025-08-31,01:50:12.000,243,11045276,3045,0,1756605011,13161.92819310999,29458.598279070007,53314.336569600004 2025-08-31,01:50:13.000,243,11045244,3285,0,1756605012,13161.941665729995,32687.79063381,53314.38547944 2025-08-31,01:50:14.000,243,11045259,3565,0,1756605013,13161.982083589995,28997.21862231,53314.37849232001 2025-08-31,01:50:15.000,243,11045253,3725,0,1756605014,13161.98881989999,28074.550947480006,53314.336569600004 2025-08-31,01:50:16.000,243,11045209,3605,0,1756605015,13161.99555621,30842.4200385,53314.43438928 2025-08-31,01:50:17.000,243,11045233,3444,0,1756605016,13161.99555621,29919.724167149994,53314.525221840006 2025-08-31,01:50:18.000,243,11045222,3525,0,1756605017,13162.062919309996,26229.145106519994,53314.53220896 2025-08-31,01:50:19.000,243,11045204,3125,0,1756605018,13162.062919309996,28535.634540779996,53314.5112476 2025-08-31,01:50:20.000,243,11045194,3245,0,1756605019,13162.062919309996,28074.268982280002,53314.54618320001 2025-08-31,01:50:21.000,243,11045178,3285,0,1756605020,13162.07639193,29919.49859499,53314.63002864 2025-08-31,01:50:22.000,243,11045203,3605,0,1756605021,13162.110073479991,29919.554988029995,53314.5811188 2025-08-31,01:50:23.000,243,11045256,3285,0,1756605022,13162.056183,27612.896374649994,53314.61605440001 2025-08-31,01:50:24.000,243,11045181,3444,0,1756605023,13162.022501449996,28535.535852960005,53314.56015744 2025-08-31,01:50:25.000,243,11045144,3125,0,1756605024,13161.94840203999,32226.072618809994,53314.54618320001 2025-08-31,01:50:26.000,243,11045121,3525,0,1756605025,13161.901247869995,25767.694958459993,53314.61605440001 2025-08-31,01:50:27.000,243,11045145,3924,0,1756605026,13161.8540937,29458.316313870004,53314.49028624 2025-08-31,01:50:28.000,243,11045164,3125,0,1756605027,13161.779994289995,33610.260933,53314.51823472001 2025-08-31,01:50:29.000,243,11045188,2885,0,1756605028,13161.70589487999,27151.939665690006,53314.525221840006 2025-08-31,01:50:30.000,243,11045182,3125,0,1756605029,13161.658740709994,29920.006132349998,53314.5112476 2025-08-31,01:50:31.000,243,11045211,3485,0,1756605030,13161.611586539999,31765.285088970006,53314.54618320001 2025-08-31,01:50:32.000,243,11045210,3245,0,1756605031,13161.510541889998,27152.207532629996,53314.5112476 2025-08-31,01:50:33.000,243,11045238,3205,0,1756605032,13161.429706169998,31765.51771026,53314.51823472001 2025-08-31,01:50:34.000,243,11045209,3645,0,1756605033,13161.261298420002,29920.422031020003,53314.42041504 2025-08-31,01:50:35.000,243,11045244,3365,0,1756605034,13161.140044840002,27152.559989129993,53314.336569600004 2025-08-31,01:50:37.000,243,11045242,3205,0,1756605036,13160.76954778999,27152.757364770005,53314.32958248001 2025-08-31,01:50:38.000,243,11045252,3165,0,1756605037,13160.58766741999,28536.769450709995,53314.2666984 2025-08-31,01:50:39.000,243,11045152,3205,0,1756605038,13160.311478709998,27152.785561290002,53314.22477568 2025-08-31,01:50:40.000,243,11045209,3485,0,1756605039,13160.116125719993,30381.992014289994,53314.11298176001 2025-08-31,01:50:41.000,243,11045219,3485,0,1756605040,13159.880354870002,30381.91447386,53314.022149200006 2025-08-31,01:50:42.000,243,11045207,3444,0,1756605041,13159.671529259991,28075.206516570004,53313.93131664 2025-08-31,01:50:43.000,243,11045257,3725,0,1756605042,13159.47617627,28997.719110539998,53313.854458320006 2025-08-31,01:50:44.000,243,11045216,3085,0,1756605043,13159.341450069995,28536.24076596,53313.75663864001 2025-08-31,01:50:45.000,243,11045207,3685,0,1756605044,13159.152833389999,28536.142078139994,53313.64484472 2025-08-31,01:50:46.000,243,11045232,3205,0,1756605045,13159.105679219989,31303.827891780005,53313.54003792001 2025-08-31,01:50:47.000,243,11045177,3685,0,1756605046,13159.092206599998,31764.996074640003,53313.400295520005 2025-08-31,01:50:48.000,243,11045210,2844,0,1756605047,13159.045052429989,27151.756388309994,53313.400295520005 2025-08-31,01:50:49.000,243,11045230,3205,0,1756605048,13159.038316119993,29919.49154586,53313.3583728 2025-08-31,01:50:50.000,243,11045241,3685,0,1756605049,13159.038316119993,30841.968894179998,53313.26055312 2025-08-31,01:50:51.000,243,11045186,3165,0,1756605050,13158.930535159998,29457.794678250008,53313.2186304 2025-08-31,01:50:52.000,243,11045200,3045,0,1756605051,13158.964216709988,28996.316333669994,53313.134784960006 2025-08-31,01:50:53.000,243,11045178,3085,0,1756605052,13158.957480399993,28534.823890829997,53313.09286224 2025-08-31,01:50:54.000,243,11045260,3325,0,1756605053,13158.970953019998,25305.497602620002,53313.09286224 2025-08-31,01:50:55.000,243,11045231,3605,0,1756605054,13158.970953019998,29457.174354810006,53313.00901680001 2025-08-31,01:50:56.000,243,11045210,3125,0,1756605055,13159.038316119993,29457.08271612,53313.02997816 2025-08-31,01:50:57.000,243,11045168,3205,0,1756605056,13159.132624459999,23921.3022393,53312.946132720004 2025-08-31,01:50:58.000,243,11045254,3245,0,1756605057,13159.26735065999,25766.588245050007,53312.9740812 2025-08-31,01:50:59.000,243,11045217,3725,0,1756605058,13159.41554948,29457.033372210004,53312.95311984 2025-08-31,01:51:00.000,243,11045224,3005,0,1756605059,13159.563748299995,31302.347574479994,53312.95311984 2025-08-31,01:51:01.000,243,11045248,3205,0,1756605060,13159.711947119991,31763.663789070008,53312.95311984 2025-08-31,01:51:02.000,243,11045244,3165,0,1756605061,13159.866882249997,33147.68292414,53312.98805544001 2025-08-31,01:51:03.000,243,11045222,3085,0,1756605062,13160.042026310002,27612.071626439996,53313.05792664001 2025-08-31,01:51:04.000,243,11045220,3325,0,1756605063,13160.163279889988,30379.98301224,53313.03696528001 2025-08-31,01:51:05.000,243,11045226,3365,0,1756605064,13160.345160259989,29918.723190689998,53313.12081072 2025-08-31,01:51:06.000,243,11045207,3605,0,1756605065,13160.48662276999,31764.206572080002,53313.12779784001 2025-08-31,01:51:07.000,243,11045202,3245,0,1756605066,13160.702184689995,34070.90748024,53313.20465616001 2025-08-31,01:51:08.000,243,11045192,3005,0,1756605067,13160.91774661,23922.063545340003,53313.25356600001 2025-08-31,01:51:09.000,243,11045294,3165,0,1756605068,13161.099626980002,34071.154199790006,53313.302475840006 2025-08-31,01:51:10.000,243,11045234,3005,0,1756605069,13161.335397829993,28074.156196199998,53313.31645008 2025-08-31,01:51:11.000,243,11045219,3325,0,1756605070,13161.591377609999,27612.959816820003,53313.40728264 2025-08-31,01:51:12.000,243,11045228,3045,0,1756605071,13161.79346691,25767.77249889,53313.46317960001 2025-08-31,01:51:13.000,243,11045195,3645,0,1756605072,13162.056183,24845.295150570004,53313.50510232 2025-08-31,01:51:14.000,243,11045236,3045,0,1756605073,13162.265008609997,26690.68689327,53313.637857600006 2025-08-31,01:51:15.000,243,11045207,3645,0,1756605074,13162.480570530002,27613.47440331,53313.7426644 2025-08-31,01:51:16.000,243,11045204,3245,0,1756605075,13162.696132449993,23923.03632528,53313.82650984001 2025-08-31,01:51:17.000,243,11045164,3165,0,1756605076,13162.92516698999,28536.346502910004,53313.93830376 2025-08-31,01:51:18.000,243,11045205,3485,0,1756605077,13163.08683842999,28536.353552040004,53314.01516208001 2025-08-31,01:51:19.000,243,11045213,3605,0,1756605078,13163.25524618,25768.512657540006,53314.119968880004 2025-08-31,01:51:20.000,243,11045217,3525,0,1756605079,13163.410181309991,27152.48949783,53314.189840080006 2025-08-31,01:51:21.000,243,11045198,2925,0,1756605080,13163.571852749992,27613.819810679997,53314.31560824 2025-08-31,01:51:22.000,243,11045190,3285,0,1756605081,13163.713315259993,29459.17630773,53314.357530960006 2025-08-31,01:51:23.000,243,11045173,3685,0,1756605082,13163.827832529998,27613.862105459993,53314.51823472001 2025-08-31,01:51:24.000,243,11045229,3725,0,1756605083,13163.908668249998,31304.51165739,53314.55317032 2025-08-31,01:51:25.000,243,11045206,3085,0,1756605084,13164.036658139994,31304.553952169998,53314.7208612 2025-08-31,01:51:26.000,243,11045191,3525,0,1756605085,13164.14443909999,30843.251835839998,53314.76278392001 2025-08-31,01:51:27.000,243,11045219,3565,0,1756605086,13164.279165299995,28998.03632139,53314.81868088 2025-08-31,01:51:28.000,243,11045210,3005,0,1756605087,13164.400418879995,28075.453236119996,53314.87457784 2025-08-31,01:51:29.000,243,11045197,3444,0,1756605088,13164.521672459996,30382.118898629997,53314.8955392 2025-08-31,01:51:30.000,243,11045218,3165,0,1756605089,13164.582299249996,33150.07257921,53315.007333120004 2025-08-31,01:51:31.000,243,11045229,3765,0,1756605090,13164.669871279992,30843.477408000006,53315.05624296 2025-08-31,01:51:32.000,243,11045249,3685,0,1756605091,13164.723761759997,28998.205500509997,53315.14008840001 2025-08-31,01:51:33.000,243,11045231,3565,0,1756605092,13164.696816520001,30382.2528321,53315.25188232 2025-08-31,01:51:34.000,243,11045236,3205,0,1756605093,13164.676607590001,31304.934605190007,53315.30777928001 2025-08-31,01:51:35.000,243,11045264,3245,0,1756605094,13164.602508179996,31766.243770650006,53315.30079216 2025-08-31,01:51:36.000,243,11045184,2805,0,1756605095,13164.55535401,28075.692906540004,53315.35668912001 2025-08-31,01:51:38.000,243,11045159,3685,0,1756605097,13164.380209949995,32227.60932915,53315.45450880001 2025-08-31,01:51:39.000,243,11045235,3605,0,1756605098,13164.279165299995,31304.948703450005,53315.47547016001 2025-08-31,01:51:40.000,243,11045227,3405,0,1756605099,13164.17138434,30843.618390599993,53315.461495920004 2025-08-31,01:51:41.000,243,11045213,3444,0,1756605100,13164.097284929994,27614.320298909995,53315.39861184 2025-08-31,01:51:42.000,243,11045180,3085,0,1756605101,13163.996240279994,34534.28908992,53315.45450880001 2025-08-31,01:51:43.000,243,11045205,3685,0,1756605102,13163.881723009988,31766.377704119994,53315.43354744001 2025-08-31,01:51:44.000,243,11045197,3525,0,1756605103,13163.740260500002,27614.44013412,53315.43354744001 2025-08-31,01:51:45.000,243,11045199,3645,0,1756605104,13163.699842640002,28998.438121800005,53315.44752168 2025-08-31,01:51:46.000,243,11045181,3765,0,1756605105,13163.585325369997,26230.392802529997,53315.39861184 2025-08-31,01:51:47.000,243,11045225,3565,0,1756605106,13163.464071789997,31766.264918040004,53315.4195732 2025-08-31,01:51:48.000,243,11045207,3645,0,1756605107,13163.3360819,24384.98696157,53315.39861184 2025-08-31,01:51:49.000,243,11045156,3365,0,1756605108,13163.21482832,31304.786573460005,53315.32874064 2025-08-31,01:51:50.000,243,11045156,3125,0,1756605109,13163.07336581,30381.963817769996,53315.26585656001 2025-08-31,01:51:51.000,243,11045097,3685,0,1756605110,13162.99253009,29459.274995550004,53315.25188232 2025-08-31,01:51:52.000,243,11045189,3645,0,1756605111,13162.86454019999,29920.499571449996,53315.2099596 2025-08-31,01:51:53.000,243,11045176,3125,0,1756605112,13162.776968169994,26691.123939330006,53315.18201112 2025-08-31,01:51:54.000,243,11045189,3565,0,1756605113,13162.716341379994,28536.40289595,53315.14008840001 2025-08-31,01:51:55.000,243,11045176,3205,0,1756605114,13162.675923519993,28536.304208129994,53315.14008840001 2025-08-31,01:51:56.000,243,11045213,3485,0,1756605115,13162.648978279998,27613.64358243,53315.04925584001 2025-08-31,01:51:57.000,243,11045173,3405,0,1756605116,13162.608560419998,30842.835937170006,53314.98637176 2025-08-31,01:51:58.000,243,11045199,3685,0,1756605117,13162.622033039988,26690.919514559995,53314.9654104 2025-08-31,01:51:59.000,243,11045169,3645,0,1756605118,13162.615296729993,25306.886281230007,53314.958423280004 2025-08-31,01:52:00.000,243,11045221,3485,0,1756605119,13162.689396139998,28536.149127270008,53314.87457784 2025-08-31,01:52:01.000,243,11045166,3205,0,1756605120,13162.635505659993,26690.813777610005,53314.87457784 2025-08-31,01:52:02.000,243,11045154,3085,0,1756605121,13162.628769349998,28074.76242138,53314.81868088 2025-08-31,01:52:03.000,243,11045200,3125,0,1756605122,13162.615296729993,30842.666758050007,53314.74880968 2025-08-31,01:52:04.000,243,11045217,3365,0,1756605123,13162.622033039988,29919.949739310003,53314.741822560005 2025-08-31,01:52:05.000,243,11045177,3685,0,1756605124,13162.574878869993,29458.584180809994,53314.69989984 2025-08-31,01:52:06.000,243,11045239,3645,0,1756605125,13162.568142559998,30381.167266079996,53314.69989984 2025-08-31,01:52:07.000,243,11045184,3045,0,1756605126,13162.554669939993,29919.81580584,53314.63002864 2025-08-31,01:52:08.000,243,11045170,3205,0,1756605127,13162.480570530002,33149.001111449994,53314.60208016 2025-08-31,01:52:09.000,243,11045221,3605,0,1756605128,13162.494043149993,26229.25084347,53314.60208016 2025-08-31,01:52:10.000,243,11045209,3444,0,1756605129,13162.473834219993,33148.97291493,53314.5811188 2025-08-31,01:52:11.000,243,11045193,3725,0,1756605130,13162.426680049997,29458.393854299997,53314.574131680005 2025-08-31,01:52:12.000,243,11045224,3165,0,1756605131,13162.392998499992,28074.417014010003,53314.476312000006 2025-08-31,01:52:13.000,243,11045198,3125,0,1756605132,13162.386262189997,33610.19749083,53314.39945368001 2025-08-31,01:52:14.000,243,11045200,3444,0,1756605133,13162.318899090002,31303.55297571,53314.44836352001 2025-08-31,01:52:15.000,243,11045269,3565,0,1756605134,13162.318899090002,26229.07461522,53314.42041504 2025-08-31,01:52:16.000,243,11045159,3645,0,1756605135,13162.305426469997,26229.025271310005,53314.406440800005 2025-08-31,01:52:17.000,243,11045197,3405,0,1756605136,13162.298690160002,25767.723154980005,53314.357530960006 2025-08-31,01:52:18.000,243,11045174,2925,0,1756605137,13162.318899090002,25767.758400630002,53314.35054384001 2025-08-31,01:52:19.000,243,11045201,3565,0,1756605138,13162.305426469997,30380.941693920002,53314.31560824 2025-08-31,01:52:20.000,243,11045146,3085,0,1756605139,13162.359316950002,30380.95579218,53314.34355672 2025-08-31,01:52:21.000,243,11045172,3245,0,1756605140,13162.433416359992,24383.943690329994,53314.35054384001 2025-08-31,01:52:22.000,243,11045118,3245,0,1756605141,13162.480570530002,33148.994062319995,53314.25971128001 2025-08-31,01:52:23.000,243,11045155,3405,0,1756605142,13162.568142559998,32687.670798599996,53314.25971128001 2025-08-31,01:52:24.000,243,11045200,3165,0,1756605143,13162.642241969988,31303.72920396,53314.24573704 2025-08-31,01:52:25.000,243,11045149,3565,0,1756605144,13162.729813999998,28535.796670769996,53314.30163400001 2025-08-31,01:52:26.000,243,11045151,3525,0,1756605145,13162.810649719999,26229.166253910007,53314.29464688 2025-08-31,01:52:27.000,243,11045151,3485,0,1756605146,13162.918430679994,31303.693958310003,53314.36451808 2025-08-31,01:52:28.000,243,11045166,3045,0,1756605147,13162.94537591999,24845.203511879998,53314.357530960006 2025-08-31,01:52:29.000,243,11045190,3005,0,1756605148,13163.01273902,30381.040381740007,53314.39945368001 2025-08-31,01:52:30.000,243,11045204,3205,0,1756605149,13163.100311049995,28535.782572509997,53314.41342792 2025-08-31,01:52:31.000,243,11045176,2885,0,1756605150,13163.181146769995,34071.62649150001,53314.476312000006 2025-08-31,01:52:32.000,243,11045235,3765,0,1756605151,13163.25524618,30842.462333279997,53314.49028624 2025-08-31,01:52:33.000,243,11045182,3125,0,1756605152,13163.389972379991,28997.21157318,53314.574131680005 2025-08-31,01:52:34.000,243,11045244,3005,0,1756605153,13163.450599169992,24845.450231430004,53314.58810592 2025-08-31,01:52:35.000,243,11045274,3125,0,1756605154,13163.531434889992,25768.202495820005,53314.66496424001 2025-08-31,01:52:36.000,243,11045278,3325,0,1756605155,13163.652688469992,25768.308232769996,53314.644002880006 2025-08-31,01:52:37.000,243,11045191,3565,0,1756605156,13163.794150979993,32226.876219629994,53314.74880968 2025-08-31,01:52:38.000,243,11045283,3685,0,1756605157,13163.908668249998,32226.96785832,53314.825668 2025-08-31,01:52:39.000,243,11045204,2725,0,1756605158,13164.06360337999,34072.3314045,53314.91650056 2025-08-31,01:52:40.000,243,11045293,3605,0,1756605159,13164.16464802999,25768.59019797,53314.93746192 2025-08-31,01:52:41.000,243,11045038,3365,0,1756605160,13164.31284685,29459.260897290005,53314.97239752001 2025-08-31,01:52:42.000,243,11045206,3165,0,1756605161,13164.38694625999,31304.589197819994,53315.04925584001 2025-08-31,01:52:43.000,243,11045280,3085,0,1756605162,13164.49472722,26691.405904529995,53315.126114160004 2025-08-31,01:52:44.000,243,11045248,3285,0,1756605163,13164.582299249996,24846.190390079995,53315.16104976 2025-08-31,01:52:45.000,243,11045210,3405,0,1756605164,13164.656398660001,33611.34649902,53315.30079216 2025-08-31,01:52:46.000,243,11045237,3725,0,1756605165,13164.737234380002,31304.751327809994,53315.25886944 2025-08-31,01:52:47.000,243,11045226,3005,0,1756605166,13164.797861170002,26691.603280170006,53315.39162472 2025-08-31,01:52:48.000,243,11045258,3165,0,1756605167,13164.898905820002,29459.613353790002,53315.37765048 2025-08-31,01:52:49.000,243,11045289,3645,0,1756605168,13164.959532610002,26230.413949919996,53315.45450880001 2025-08-31,01:52:50.000,243,11045275,3845,0,1756605169,13164.993214159993,28075.777496099996,53315.54534136 2025-08-31,01:52:51.000,243,11045275,3685,0,1756605170,13165.087522499998,32227.729164360004,53315.510405760004 2025-08-31,01:52:52.000,243,11045190,3125,0,1756605171,13165.127940359998,30382.506600780005,53315.60123832001 2025-08-31,01:52:53.000,243,11045253,3325,0,1756605172,13165.100995119989,33150.45323223001,53315.68508376 2025-08-31,01:52:54.000,243,11045304,3125,0,1756605173,13165.175094529994,28537.19239851,53315.67110952001 2025-08-31,01:52:55.000,243,11045285,3485,0,1756605174,13165.154885599994,27614.524723680006,53315.747967840005 2025-08-31,01:52:56.000,243,11045252,3005,0,1756605175,13165.161621909989,29921.133993149997,53315.78989056001 2025-08-31,01:52:57.000,243,11045308,3205,0,1756605176,13165.107731429998,30382.492502520006,53315.78989056001 2025-08-31,01:52:58.000,243,11045322,3165,0,1756605177,13165.094258809993,28075.847987400004,53315.85976176001 2025-08-31,01:52:59.000,243,11045143,3645,0,1756605178,13165.074049879993,25769.175275760004,53315.915658720005 2025-08-31,01:53:00.000,243,11045301,3565,0,1756605179,13165.033632019993,28998.51566223,53315.85976176001 2025-08-31,01:53:01.000,243,11045234,3125,0,1756605180,13164.979741540003,25769.182324890004,53315.89469736 2025-08-31,01:53:02.000,243,11045253,3645,0,1756605181,13164.993214159993,35457.02020692,53315.90168448 2025-08-31,01:53:03.000,243,11045239,3605,0,1756605182,13164.946059989998,27153.12391953,53315.915658720005 2025-08-31,01:53:04.000,243,11045269,3765,0,1756605183,13164.871960579992,35456.935617359995,53315.92963296 2025-08-31,01:53:05.000,243,11045162,3325,0,1756605184,13164.845015339997,28998.33238485,53315.97854280001 2025-08-31,01:53:06.000,243,11045239,3565,0,1756605185,13164.831542719992,27153.10982127,53315.9436072 2025-08-31,01:53:07.000,243,11045235,3725,0,1756605186,13164.784388549997,27614.4119376,53316.034439760006 2025-08-31,01:53:08.000,243,11045214,3125,0,1756605187,13164.757443310002,28075.72815219,53316.00649128001 2025-08-31,01:53:09.000,243,11045287,3845,0,1756605188,13164.730498069992,34995.534813210004,53316.00649128001 2025-08-31,01:53:10.000,243,11045222,3285,0,1756605189,13164.730498069992,31766.236721520007,53316.02046552 2025-08-31,01:53:11.000,243,11045257,3645,0,1756605190,13164.669871279992,25769.07658794,53316.05540112001 2025-08-31,01:53:12.000,243,11045214,3245,0,1756605191,13164.649662349992,28998.275991810006,53315.9436072 2025-08-31,01:53:13.000,243,11045224,3285,0,1756605192,13164.595771870001,25307.626439879998,53315.99251704 2025-08-31,01:53:14.000,243,11045202,3285,0,1756605193,13164.528408769991,34995.44317452,53315.97155568 2025-08-31,01:53:15.000,243,11045214,3005,0,1756605194,13164.501463529996,29459.549911619994,53315.95758144001 2025-08-31,01:53:16.000,243,11045206,3405,0,1756605195,13164.461045669996,29459.542862489994,53315.92264584 2025-08-31,01:53:17.000,243,11045242,3285,0,1756605196,13164.420627809995,30843.449211479994,53315.90168448 2025-08-31,01:53:18.000,243,11045218,3325,0,1756605197,13164.420627809995,31766.081640660006,53315.83880040001 2025-08-31,01:53:19.000,243,11045217,3325,0,1756605198,13164.36673732999,25768.794622739995,53315.90168448 2025-08-31,01:53:20.000,243,11045265,3685,0,1756605199,13164.35326471,30843.280032359995,53315.89469736 2025-08-31,01:53:21.000,243,11045239,3845,0,1756605200,13164.299374229995,30843.21659019,53315.873736 2025-08-31,01:53:22.000,243,11045220,3525,0,1756605201,13164.28590160999,25307.316278159997,53315.85976176001 2025-08-31,01:53:23.000,243,11045228,3285,0,1756605202,13164.24548374999,25768.56905058,53315.85277464 2025-08-31,01:53:24.000,243,11045253,3765,0,1756605203,13164.238747439995,30381.74529474,53315.83181328 2025-08-31,01:53:25.000,243,11045209,3325,0,1756605204,13164.18485695999,29920.372687109993,53315.81085192001 2025-08-31,01:53:26.000,243,11045199,3645,0,1756605205,13164.178120649995,28997.69091402,53315.81085192001 2025-08-31,01:53:27.000,243,11045231,3685,0,1756605206,13164.16464802999,28997.655668370004,53315.75495496 2025-08-31,01:53:28.000,243,11045228,3125,0,1756605207,13164.20506588999,34072.134028860004,53315.74098072001 2025-08-31,01:53:29.000,243,11045216,3245,0,1756605208,13164.157911719994,31304.166250020004,53315.6641224 2025-08-31,01:53:30.000,243,11045224,3045,0,1756605209,13164.22527481999,27613.530796349994,53315.650148160006 2025-08-31,01:53:31.000,243,11045218,3165,0,1756605210,13164.2118022,29458.809752970003,53315.699058000006 2025-08-31,01:53:32.000,243,11045231,3685,0,1756605211,13164.27242899,32688.002107709995,53315.6641224 2025-08-31,01:53:33.000,243,11045206,3005,0,1756605212,13164.25222006,33610.57814385,53315.65713528 2025-08-31,01:53:34.000,243,11045207,3605,0,1756605213,13164.24548374999,27613.354568099996,53315.62219968001 2025-08-31,01:53:35.000,243,11045276,3285,0,1756605214,13164.27242899,31765.17230289,53315.64316104001 2025-08-31,01:53:36.000,243,11045233,3685,0,1756605215,13164.25222006,27152.00310786,53315.61521256 2025-08-31,01:53:37.000,243,11045190,3365,0,1756605216,13164.258956369995,27151.960813080004,53315.62219968001 2025-08-31,01:53:38.000,243,11045267,3645,0,1756605217,13164.24548374999,28535.951751629997,53315.57328984001 2025-08-31,01:53:39.000,243,11045210,3045,0,1756605218,13164.2118022,29919.858100619997,53315.55232848001 2025-08-31,01:53:40.000,243,11045225,3645,0,1756605219,13164.25222006,32226.396878789994,53315.58726408 2025-08-31,01:53:41.000,243,11045218,3365,0,1756605220,13164.279165299995,29919.865149749996,53315.57328984001 2025-08-31,01:53:42.000,243,11045213,3765,0,1756605221,13164.30611053999,34533.03434478,53315.57328984001 2025-08-31,01:53:43.000,243,11045307,3565,0,1756605222,13164.29263792,29458.415001689995,53315.55232848001 2025-08-31,01:53:44.000,243,11045192,3365,0,1756605223,13164.27242899,29919.752363670006,53315.56630272 2025-08-31,01:53:45.000,243,11045196,3005,0,1756605224,13164.27242899,25306.526775599996,53315.60123832001 2025-08-31,01:53:46.000,243,11045248,3165,0,1756605225,13164.29263792,30381.005136089996,53315.56630272 2025-08-31,01:53:47.000,243,11045195,3525,0,1756605226,13164.319583159995,32687.64260208,53315.54534136 2025-08-31,01:53:48.000,243,11045228,3005,0,1756605227,13164.33305578,33610.21158909,53315.57328984001 2025-08-31,01:53:49.000,243,11045255,3765,0,1756605228,13164.34652839999,30380.991037829997,53315.50341864001 2025-08-31,01:53:50.000,243,11045241,3725,0,1756605229,13164.360001019995,28997.04944319,53315.54534136 2025-08-31,01:53:51.000,243,11045226,3285,0,1756605230,13164.380209949995,25767.79364628,53315.53835424 2025-08-31,01:53:52.000,243,11045231,3565,0,1756605231,13164.44757304999,29919.611381070004,53315.50341864001 2025-08-31,01:53:53.000,243,11045238,3165,0,1756605232,13164.47451829,31303.602319619997,53315.55232848001 2025-08-31,01:53:54.000,243,11045218,3005,0,1756605233,13164.521672459996,28074.27603141,53315.54534136 2025-08-31,01:53:55.000,243,11045211,3645,0,1756605234,13164.508199839991,27151.629503970005,53315.56630272 2025-08-31,01:53:56.000,243,11045223,3685,0,1756605235,13164.568826629991,29458.21762605,53315.54534136 2025-08-31,01:53:57.000,243,11045235,3845,0,1756605236,13164.642926039996,28535.500607309994,53315.60822544 2025-08-31,01:53:58.000,243,11045253,3645,0,1756605237,13164.669871279992,26228.884288710004,53315.46848304 2025-08-31,01:53:59.000,243,11045241,3645,0,1756605238,13164.656398660001,29919.392858039995,53315.5593156 2025-08-31,01:54:00.000,243,11045212,3165,0,1756605239,13164.723761759997,29919.32236674,53315.54534136 2025-08-31,01:54:01.000,243,11045239,3645,0,1756605240,13164.770915929992,28996.73928147,53315.531367120006 2025-08-31,01:54:02.000,243,11045217,3565,0,1756605241,13164.845015339997,33609.91552563,53315.5942512 2025-08-31,01:54:03.000,243,11045209,3725,0,1756605242,13164.898905820002,28996.816821900007,53315.62219968001 2025-08-31,01:54:04.000,243,11045251,3485,0,1756605243,13164.919114750002,32226.00212751,53315.54534136 2025-08-31,01:54:05.000,243,11045235,3725,0,1756605244,13164.973005229993,29919.35056326,53315.650148160006 2025-08-31,01:54:06.000,243,11045239,3804,0,1756605245,13165.067313569998,26690.24279808,53315.747967840005 2025-08-31,01:54:07.000,243,11045235,3685,0,1756605246,13165.134676669993,31764.657716400005,53315.85277464 2025-08-31,01:54:08.000,243,11045271,3804,0,1756605247,13165.202039769989,29919.449251080005,53315.85277464 2025-08-31,01:54:09.000,243,11045224,3444,0,1756605248,13165.28287548999,27612.903423779993,53315.89469736 2025-08-31,01:54:10.000,243,11045234,3444,0,1756605249,13165.32329334999,30842.09577852,53315.85976176001 2025-08-31,01:54:11.000,243,11045218,3205,0,1756605250,13165.38392013999,28535.514705570007,53315.97155568 2025-08-31,01:54:12.000,243,11045307,3444,0,1756605251,13165.478228479995,37300.62851973,53316.013478400004 2025-08-31,01:54:13.000,243,11045255,3645,0,1756605252,13165.57253682,27612.98801334,53316.034439760006 2025-08-31,01:54:14.000,243,11045199,3565,0,1756605253,13165.64663622999,26690.348535030003,53316.1182852 2025-08-31,01:54:15.000,243,11045269,3845,0,1756605254,13165.700526709996,28535.683884690006,53316.07636248001 2025-08-31,01:54:16.000,243,11045208,3365,0,1756605255,13165.75441719,27151.749339179994,53316.14623368001 2025-08-31,01:54:17.000,243,11045222,3285,0,1756605256,13165.868934459992,31764.967878120005,53316.202130640006 2025-08-31,01:54:18.000,243,11045195,3525,0,1756605257,13165.929561249992,28535.76142512,53316.202130640006 2025-08-31,01:54:19.000,243,11045273,3645,0,1756605258,13166.023869589997,31765.003123770002,53316.19514352001 2025-08-31,01:54:20.000,243,11045213,3565,0,1756605259,13166.151859479993,32226.34048575,53316.24405336001 2025-08-31,01:54:21.000,243,11045213,3485,0,1756605260,13166.212486269993,30842.41298937,53316.369821520006 2025-08-31,01:54:22.000,243,11045220,3205,0,1756605261,13166.360685089989,30842.497578929993,53316.36283440001 2025-08-31,01:54:23.000,243,11045216,3325,0,1756605262,13166.488674979999,26690.602303709995,53316.38379576 2025-08-31,01:54:24.000,243,11045232,3045,0,1756605263,13166.576247009994,31303.792646129994,53316.44667984 2025-08-31,01:54:25.000,243,11045230,3165,0,1756605264,13166.67055535,28074.557996610005,53316.467641200004 2025-08-31,01:54:26.000,243,11045193,3525,0,1756605265,13166.74465475999,33610.36666995,53316.49558968 2025-08-31,01:54:27.000,243,11045154,2965,0,1756605266,13166.86590833999,28997.19747492,53316.60738360001 2025-08-31,01:54:28.000,243,11045151,3645,0,1756605267,13166.960216679996,29919.893346269993,53316.586422240005 2025-08-31,01:54:29.000,243,11045196,3325,0,1756605268,13167.067997639992,25306.703003849994,53316.6423192 2025-08-31,01:54:30.000,243,11045175,3765,0,1756605269,13167.175778600002,28074.635537039998,53316.72616464001 2025-08-31,01:54:31.000,243,11045119,3525,0,1756605270,13167.243141699997,34071.795670620006,53316.69821616001 2025-08-31,01:54:32.000,243,11045206,3365,0,1756605271,13167.337450040002,28535.944702499997,53316.7121904 2025-08-31,01:54:33.000,243,11045200,2965,0,1756605272,13167.431758379993,29919.865149749996,53316.78904872 2025-08-31,01:54:34.000,243,11045166,3045,0,1756605273,13167.573220889994,31765.122958980006,53316.86590704001 2025-08-31,01:54:35.000,243,11045138,3405,0,1756605274,13167.674265539994,27613.29817506,53316.872894160006 2025-08-31,01:54:36.000,243,11045140,3365,0,1756605275,13167.775310189994,28074.60734052,53316.94975248 2025-08-31,01:54:37.000,243,11045221,3725,0,1756605276,13167.88309114999,29919.886297139994,53316.97770096 2025-08-31,01:54:38.000,243,11045142,3085,0,1756605277,13167.997608419995,32226.50261574,53317.019623680004 2025-08-31,01:54:39.000,243,11045196,3485,0,1756605278,13168.098653069996,27152.02425525,53317.089494880005 2025-08-31,01:54:40.000,243,11045179,3645,0,1756605279,13168.213170340001,27151.974911340003,53317.096482 2025-08-31,01:54:41.000,243,11045179,3605,0,1756605280,13168.314214990001,28074.663733559995,53317.11045624001 2025-08-31,01:54:42.000,243,11045204,3325,0,1756605281,13168.442204879997,33149.27602752,53317.1663532 2025-08-31,01:54:43.000,243,11045178,3125,0,1756605282,13168.496095360002,28074.75537225,53317.2362244 2025-08-31,01:54:44.000,243,11045200,3205,0,1756605283,13168.570194769993,32226.756384420005,53317.355005440004 2025-08-31,01:54:45.000,243,11045161,3804,0,1756605284,13168.671239419993,34072.14812712,53317.355005440004 2025-08-31,01:54:46.000,243,11045131,3605,0,1756605285,13168.718393589988,27613.756368510003,53317.41788952001 2025-08-31,01:54:47.000,243,11045164,3085,0,1756605286,13168.738602519988,31765.700987639997,53317.45981224 2025-08-31,01:54:48.000,243,11045148,3525,0,1756605287,13168.758811449989,27613.904400240004,53317.50872208 2025-08-31,01:54:49.000,243,11045172,3005,0,1756605288,13168.792492999994,25307.407916850003,53317.53667056001 2025-08-31,01:54:50.000,243,11045216,3005,0,1756605289,13168.779020379989,30382.055456460002,53317.57859328 2025-08-31,01:54:51.000,243,11045207,3485,0,1756605290,13168.826174549999,29920.79563491,53317.690387200004 2025-08-31,01:54:52.000,243,11045193,3645,0,1756605291,13168.799229309989,26230.237721669997,53317.620516 2025-08-31,01:54:53.000,243,11045189,3525,0,1756605292,13168.765547759998,30843.52675191,53317.66942584 2025-08-31,01:54:54.000,243,11045147,3685,0,1756605293,13168.772284069993,33150.18536529,53317.641477360005 2025-08-31,01:54:55.000,243,11045178,3365,0,1756605294,13168.792492999994,24846.387765720006,53317.63449024001 2025-08-31,01:54:56.000,243,11045175,3485,0,1756605295,13168.826174549999,32688.855052440005,53317.65545160001 2025-08-31,01:54:57.000,243,11045148,3125,0,1756605296,13168.832910859994,28075.601267849997,53317.67641296 2025-08-31,01:54:58.000,243,11045115,3645,0,1756605297,13168.853119789994,30843.576095819997,53317.66942584 2025-08-31,01:54:59.000,243,11045194,3325,0,1756605298,13168.927219199999,29920.93661751,53317.73929704 2025-08-31,01:55:00.000,243,11045235,3765,0,1756605299,13168.933955509994,28536.88223679,53317.690387200004 2025-08-31,01:55:01.000,243,11045221,3565,0,1756605300,13168.90027395999,26691.49754322,53317.65545160001 2025-08-31,01:55:02.000,243,11045212,3205,0,1756605301,13168.893537649994,26691.427051920007,53317.76724552 2025-08-31,01:55:03.000,243,11045269,3485,0,1756605302,13168.866592409999,32227.221627000006,53317.78820688 2025-08-31,01:55:04.000,243,11045217,3725,0,1756605303,13168.832910859994,29920.499571449996,53317.82314248001 2025-08-31,01:55:05.000,243,11045211,3685,0,1756605304,13168.765547759998,31765.715085899996,53317.711348560006 2025-08-31,01:55:06.000,243,11045211,3804,0,1756605305,13168.718393589988,27613.749319380004,53317.67641296 2025-08-31,01:55:07.000,243,11045070,3325,0,1756605306,13168.664503109998,26691.123939330006,53317.690387200004 2025-08-31,01:55:08.000,243,11045228,3365,0,1756605307,13168.590403699993,29459.028275999997,53317.67641296 2025-08-31,01:55:09.000,243,11045197,3485,0,1756605308,13168.563458459997,28075.065533970002,53317.662438720006 2025-08-31,01:55:10.000,243,11045268,3205,0,1756605309,13168.523040599997,26691.152135850003,53317.620516 2025-08-31,01:55:11.000,243,11045218,3365,0,1756605310,13168.469150119992,25307.323327289996,53317.67641296 2025-08-31,01:55:12.000,243,11045239,3765,0,1756605311,13168.421995949997,33149.790614009995,53317.620516 2025-08-31,01:55:13.000,243,11045264,3205,0,1756605312,13168.347896539992,30843.22363932,53317.58558040001 2025-08-31,01:55:14.000,243,11045202,3085,0,1756605313,13168.361369159997,28536.71305767,53317.57160616 2025-08-31,01:55:15.000,243,11045249,3845,0,1756605314,13168.260324509996,26230.096739069995,53317.57859328 2025-08-31,01:55:16.000,243,11045213,3565,0,1756605315,13168.206434029991,27614.09472675,53317.65545160001 2025-08-31,01:55:17.000,243,11045231,3565,0,1756605316,13168.139070929996,31304.723131289997,53317.59955464 2025-08-31,01:55:18.000,243,11045159,3405,0,1756605317,13168.07170783,29459.401879890007,53317.56461904001 2025-08-31,01:55:19.000,243,11045221,3685,0,1756605318,13167.99087211,32227.348511339995,53317.5506448 2025-08-31,01:55:20.000,243,11045225,3645,0,1756605319,13167.94371793999,24846.183340949996,53317.522696320004 2025-08-31,01:55:21.000,243,11045199,3685,0,1756605320,13167.88982746,28075.516678290005,53317.45282512 2025-08-31,01:55:22.000,243,11045261,3485,0,1756605321,13167.856145909995,24384.972863310002,53317.494747840006 2025-08-31,01:55:23.000,243,11045228,3325,0,1756605322,13167.815728049995,27614.27800413,53317.43885088 2025-08-31,01:55:24.000,243,11045222,3165,0,1756605323,13167.795519119994,30843.5478993,53317.41788952001 2025-08-31,01:55:25.000,243,11045242,3325,0,1756605324,13167.78878281,29920.901371860004,53317.424876640005 2025-08-31,01:55:26.000,243,11045183,3685,0,1756605325,13167.714683399994,32227.496543069996,53317.375966800006 2025-08-31,01:55:27.000,243,11045211,3645,0,1756605326,13167.68100184999,30382.175291670006,53317.306095600004 2025-08-31,01:55:28.000,243,11045165,3725,0,1756605327,13167.606902439999,28998.19140225,53317.29212136 2025-08-31,01:55:29.000,243,11045204,3365,0,1756605328,13167.566484579998,31766.116886310003,53317.306095600004 2025-08-31,01:55:30.000,243,11045306,3005,0,1756605329,13167.505857789998,30843.413965829997,53317.28513424 2025-08-31,01:55:31.000,243,11045242,3245,0,1756605330,13167.438494689988,28536.903384179997,53317.327056960006 2025-08-31,01:55:32.000,243,11045253,3685,0,1756605331,13167.350922659993,28536.87518766,53317.32006984001 2025-08-31,01:55:33.000,243,11045281,3565,0,1756605332,13167.236405390002,28075.544874810003,53317.25019864001 2025-08-31,01:55:34.000,243,11045216,3365,0,1756605333,13167.195987530002,26691.575083649994,53317.27116 2025-08-31,01:55:35.000,243,11045261,3804,0,1756605334,13167.148833359992,32227.552936110005,53317.187314560004 2025-08-31,01:55:36.000,243,11045255,3645,0,1756605335,13167.081470259996,29920.901371860004,53317.22225016 2025-08-31,01:55:37.000,243,11045213,3565,0,1756605336,13167.054525020001,26230.272967319994,53317.25019864001 2025-08-31,01:55:38.000,243,11045256,3045,0,1756605337,13167.007370849991,29920.873175340006,53317.208275920006 2025-08-31,01:55:39.000,243,11045230,3365,0,1756605338,13166.946744059991,30843.512653650003,53317.13141760001 2025-08-31,01:55:40.000,243,11045253,3645,0,1756605339,13166.90632619999,30382.23168471,53317.08250776001 2025-08-31,01:55:41.000,243,11045214,3365,0,1756605340,13166.87264465,29459.606304660003,53317.06853352 2025-08-31,01:55:42.000,243,11045220,3285,0,1756605341,13166.83222679,28998.33943398,53317.00564944 2025-08-31,01:55:43.000,243,11045223,3645,0,1756605342,13166.80528154999,29459.65564857,53316.970713840004 2025-08-31,01:55:44.000,243,11045223,3605,0,1756605343,13166.74465475999,26230.36460601,53316.991675200006 2025-08-31,01:55:45.000,243,11045169,3845,0,1756605344,13166.74465475999,26230.435097309994,53316.94975248 2025-08-31,01:55:46.000,243,11045218,3205,0,1756605345,13166.68402796999,30382.379716440002,53316.90782976 2025-08-31,01:55:47.000,243,11045187,3845,0,1756605346,13166.68402796999,31766.427048030004,53316.97770096 2025-08-31,01:55:48.000,243,11045201,3804,0,1756605347,13166.62340117999,30382.54889556,53316.96372672001 2025-08-31,01:55:49.000,243,11045200,3005,0,1756605348,13166.64361010999,36379.744274790006,53316.8868684 2025-08-31,01:55:50.000,243,11045229,4004,0,1756605349,13166.58971963,32689.179312420005,53316.93577824 2025-08-31,01:55:51.000,243,11045217,3525,0,1756605350,13166.5695107,33150.474379620005,53316.92879112 2025-08-31,01:55:52.000,243,11045207,3525,0,1756605351,13166.50214759999,33611.83993812,53316.83097144 2025-08-31,01:55:53.000,243,11045188,3365,0,1756605352,13166.495411289994,29459.986957679997,53316.93577824 2025-08-31,01:55:54.000,243,11045176,3525,0,1756605353,13166.495411289994,28075.967822610008,53316.921804000005 2025-08-31,01:55:55.000,243,11045185,3765,0,1756605354,13166.421311879989,22540.08865797,53316.90782976 2025-08-31,01:55:56.000,243,11045140,3285,0,1756605355,13166.367421399998,28076.0594613,53317.0266108 2025-08-31,01:55:57.000,243,11045196,3285,0,1756605356,13166.327003539998,32689.320295020007,53316.9567396 2025-08-31,01:55:58.000,243,11045232,3245,0,1756605357,13166.252904129993,30382.72512381,53316.9567396 2025-08-31,01:55:59.000,243,11045187,3525,0,1756605358,13166.185541029998,32228.09571912,53316.970713840004 2025-08-31,01:56:00.000,243,11045197,3804,0,1756605359,13166.131650549993,28998.875167859995,53316.94276536001 2025-08-31,01:56:01.000,243,11045204,3365,0,1756605360,13166.010396969992,27614.933573219998,53316.94975248 2025-08-31,01:56:02.000,243,11045231,3685,0,1756605361,13165.949770179992,28998.95975742,53316.9567396 2025-08-31,01:56:03.000,243,11045214,3365,0,1756605362,13165.855461840001,29460.381708960005,53316.90782976 2025-08-31,01:56:04.000,243,11045163,3485,0,1756605363,13165.835252910001,28999.072543500006,53316.851932800004 2025-08-31,01:56:05.000,243,11045226,3365,0,1756605364,13165.761153499996,28537.82682021,53316.91481688001 2025-08-31,01:56:06.000,243,11045204,3165,0,1756605365,13165.73420826,31767.131961029998,53316.94975248 2025-08-31,01:56:07.000,243,11045220,3285,0,1756605366,13165.64663622999,37303.12391174999,53316.92879112 2025-08-31,01:56:08.000,243,11045197,3885,0,1756605367,13165.62642729999,32228.490470400007,53316.96372672001 2025-08-31,01:56:09.000,243,11045227,3804,0,1756605368,13165.58600943999,29921.89529919,53316.94975248 2025-08-31,01:56:10.000,243,11045161,3924,0,1756605369,13165.518646339995,32689.841930640003,53316.93577824 2025-08-31,01:56:11.000,243,11045153,3565,0,1756605370,13165.437810619995,31305.850992089996,53316.92879112 2025-08-31,01:56:12.000,243,11045161,3645,0,1756605371,13165.36371120999,30383.169219000003,53316.90084264 2025-08-31,01:56:13.000,243,11045156,3245,0,1756605372,13165.309820729999,30383.155120740004,53316.90084264 2025-08-31,01:56:14.000,243,11045163,3525,0,1756605373,13165.249193939999,30844.49248272,53316.81001008 2025-08-31,01:56:15.000,243,11045150,3325,0,1756605374,13165.148149289998,32689.898323679998,53316.7820616 2025-08-31,01:56:16.000,243,11045188,3125,0,1756605375,13165.020159399988,31305.886237740007,53316.81001008 2025-08-31,01:56:17.000,243,11045180,3285,0,1756605376,13164.932587369993,29460.58613373,53316.74712600001 2025-08-31,01:56:18.000,243,11045197,3565,0,1756605377,13164.818070100002,26231.224599869995,53316.73315176 2025-08-31,01:56:19.000,243,11045170,3365,0,1756605378,13164.791124859992,30844.527728369998,53316.74013888 2025-08-31,01:56:20.000,243,11045183,3685,0,1756605379,13164.636189730001,24847.2759561,53316.73315176 2025-08-31,01:56:21.000,243,11045165,3685,0,1756605380,13164.487990909991,32228.448175619997,53316.684241920004 2025-08-31,01:56:22.000,243,11045213,3525,0,1756605381,13164.4138915,33612.417966780005,53316.67725480001 2025-08-31,01:56:23.000,243,11045211,3565,0,1756605382,13164.319583159995,32228.377684320003,53316.67725480001 2025-08-31,01:56:24.000,243,11045122,3365,0,1756605383,13164.14443909999,30844.407893159994,53316.62135784 2025-08-31,01:56:25.000,243,11045198,3325,0,1756605384,13164.050130759999,29921.782513109996,53316.586422240005 2025-08-31,01:56:26.000,243,11045175,3444,0,1756605385,13163.888459319998,23001.841918620004,53316.516551040004 2025-08-31,01:56:27.000,243,11045167,3485,0,1756605386,13163.814359909993,24847.156120889995,53316.47462832 2025-08-31,01:56:28.000,243,11045167,3645,0,1756605387,13163.713315259993,30844.33035273,53316.39078288001 2025-08-31,01:56:29.000,243,11045142,3525,0,1756605388,13163.578589060002,30844.414942289994,53316.41174424001 2025-08-31,01:56:30.000,243,11045162,3405,0,1756605389,13163.517962270002,29921.697923550004,53316.29296320001 2025-08-31,01:56:31.000,243,11045206,3245,0,1756605390,13163.396708690001,34996.23267708,53316.30693744 2025-08-31,01:56:32.000,243,11045210,3245,0,1756605391,13163.26871879999,29460.26187375,53316.2580276 2025-08-31,01:56:33.000,243,11045207,3845,0,1756605392,13163.15420153,26231.00607684,53316.26501472 2025-08-31,01:56:34.000,243,11045118,3485,0,1756605393,13163.09357474,31305.540830369995,53316.16020792 2025-08-31,01:56:35.000,243,11045194,3205,0,1756605394,13163.00600270999,26230.914438149994,53316.19514352001 2025-08-31,01:56:36.000,243,11045179,3645,0,1756605395,13162.90495805999,27614.884229310002,53316.13924656 2025-08-31,01:56:37.000,243,11045171,3485,0,1756605396,13162.763495549989,32689.524719790003,53316.07636248001 2025-08-31,01:56:38.000,243,11045152,3285,0,1756605397,13162.655714589993,21617.569014869994,53316.02745264001 2025-08-31,01:56:39.000,243,11045156,3325,0,1756605398,13162.547933629998,32689.440130229996,53315.97854280001 2025-08-31,01:56:40.000,243,11045164,3005,0,1756605399,13162.487306839997,29921.472351389995,53315.964568560004 2025-08-31,01:56:41.000,243,11045128,3085,0,1756605400,13162.332371709992,29460.036301590007,53315.92264584 2025-08-31,01:56:42.000,243,11045161,3845,0,1756605401,13162.265008609997,29921.394810960002,53315.90168448 2025-08-31,01:56:43.000,243,11045175,3685,0,1756605402,13162.150491339991,29460.015154199995,53315.82482616 2025-08-31,01:56:44.000,243,11045129,3725,0,1756605403,13162.02923775999,28076.003068260005,53315.796877680004 2025-08-31,01:56:45.000,243,11045161,3645,0,1756605404,13161.92819310999,28998.64254657,53315.68508376 2025-08-31,01:56:46.000,243,11045174,3085,0,1756605405,13161.81367584,34534.500563819995,53315.7339936 2025-08-31,01:56:47.000,243,11045162,3405,0,1756605406,13161.719367499994,32227.891294350004,53315.6641224 2025-08-31,01:56:48.000,243,11045157,3645,0,1756605407,13161.591377609999,29921.169238799994,53315.5942512 2025-08-31,01:56:49.000,243,11045135,3565,0,1756605408,13161.530750819999,33150.40388832,53315.5942512 2025-08-31,01:56:50.000,243,11045179,3525,0,1756605409,13161.429706169998,31305.054440399996,53315.580276960005 2025-08-31,01:56:51.000,243,11045148,3365,0,1756605410,13161.301716280002,26691.779508420004,53315.49643152 2025-08-31,01:56:52.000,243,11045204,3125,0,1756605411,13161.227616869997,32227.743262620002,53315.39162472 2025-08-31,01:56:53.000,243,11045223,3645,0,1756605412,13161.166990079997,30382.379716440002,53315.342714880004 2025-08-31,01:56:54.000,243,11045150,3325,0,1756605413,13161.126572219997,28075.798643489994,53315.22393384 2025-08-31,01:56:55.000,243,11045244,3245,0,1756605414,13161.065945429997,28537.086661559995,53315.16104976 2025-08-31,01:56:56.000,243,11045261,3645,0,1756605415,13161.005318639996,26230.420999049995,53315.22393384 2025-08-31,01:56:57.000,243,11045227,4004,0,1756605416,13160.91774661,31766.243770650006,53315.13310128 2025-08-31,01:56:58.000,243,11045181,3565,0,1756605417,13160.890801369991,28075.629464369995,53315.14008840001 2025-08-31,01:56:59.000,243,11045209,3685,0,1756605418,13160.803229339996,32688.883248960003,53315.08419144 2025-08-31,01:57:00.000,243,11045235,3685,0,1756605419,13160.70892099999,34072.79664708,53315.11213992 2025-08-31,01:57:01.000,243,11045244,3285,0,1756605420,13160.621348969995,29920.859077080007,53314.99335888 2025-08-31,01:57:02.000,243,11045241,3645,0,1756605421,13160.560722179995,28998.219598769996,53314.92348768 2025-08-31,01:57:03.000,243,11045226,3165,0,1756605422,13160.500095389994,29920.837929689995,53314.88156496001 2025-08-31,01:57:04.000,243,11045239,3645,0,1756605423,13160.439468599994,31766.116886310003,53314.84662936 2025-08-31,01:57:05.000,243,11045210,3205,0,1756605424,13160.345160259989,28998.17025486,53314.80470664001 2025-08-31,01:57:06.000,243,11045213,3605,0,1756605425,13160.291269779998,32688.73521723,53314.74880968 2025-08-31,01:57:07.000,243,11045261,3565,0,1756605426,13160.217170369993,28075.488481770008,53314.68592560001 2025-08-31,01:57:08.000,243,11045215,3725,0,1756605427,13160.190225129998,30382.154144279993,53314.71387408001 2025-08-31,01:57:09.000,243,11045257,3645,0,1756605428,13160.102653100002,29459.458272930002,53314.68592560001 2025-08-31,01:57:10.000,243,11045274,3405,0,1756605429,13160.048762619997,29920.79563491,53314.53919608 2025-08-31,01:57:11.000,243,11045276,3165,0,1756605430,13159.974663209992,32688.77046288,53314.51823472001 2025-08-31,01:57:12.000,243,11045261,3485,0,1756605431,13159.907300109997,30843.449211479994,53314.525221840006 2025-08-31,01:57:13.000,243,11045222,2885,0,1756605432,13159.866882249997,32688.728168100002,53314.4413764 2025-08-31,01:57:14.000,243,11045177,3525,0,1756605433,13159.819728080001,26230.265918189994,53314.42041504 2025-08-31,01:57:15.000,243,11045240,3285,0,1756605434,13159.705210809996,26230.22362341,53314.38547944 2025-08-31,01:57:16.000,243,11045265,3565,0,1756605435,13159.651320329991,34072.726155779994,53314.36451808 2025-08-31,01:57:17.000,243,11045260,3285,0,1756605436,13159.631111399991,28536.88223679,53314.35054384001 2025-08-31,01:57:18.000,243,11045203,3725,0,1756605437,13159.59069353999,31304.83591737,53314.28067264001 2025-08-31,01:57:19.000,243,11045192,3205,0,1756605438,13159.53006674999,33611.565022049996,53314.2666984 2025-08-31,01:57:20.000,243,11045217,3605,0,1756605439,13159.43575841,23923.71304176,53314.25272416 2025-08-31,01:57:21.000,243,11045246,3205,0,1756605440,13159.36839530999,28536.973875480006,53314.17586584 2025-08-31,01:57:22.000,243,11045235,3765,0,1756605441,13159.33471376,31766.208524999995,53314.17586584 2025-08-31,01:57:23.000,243,11045226,3205,0,1756605442,13159.27408697,29920.887273600005,53314.13394312001 2025-08-31,01:57:24.000,243,11045198,3245,0,1756605443,13159.24714172999,27614.334397169994,53314.119968880004 2025-08-31,01:57:25.000,243,11045246,3365,0,1756605444,13159.213460179999,29920.95071577,53314.10599464 2025-08-31,01:57:26.000,243,11045287,3565,0,1756605445,13159.173042319999,22078.391790359994,53314.126956 2025-08-31,01:57:27.000,243,11045268,3005,0,1756605446,13159.085470289989,32227.63047654,53314.02913632 2025-08-31,01:57:28.000,243,11045232,3485,0,1756605447,13159.045052429989,28998.31828659,53313.9872136 2025-08-31,01:57:29.000,243,11045213,3645,0,1756605448,13158.970953019998,34072.909433160006,53313.9872136 2025-08-31,01:57:30.000,243,11045254,3245,0,1756605449,13158.896853609993,30382.309225139994,53314.022149200006 2025-08-31,01:57:31.000,243,11045237,3645,0,1756605450,13158.856435749993,34534.24679514,53313.99420072001 2025-08-31,01:57:32.000,243,11045230,3165,0,1756605451,13158.836226819993,28536.966826350006,53313.96625224001 2025-08-31,01:57:33.000,243,11045233,3725,0,1756605452,13158.775600029992,30382.316274269993,53313.8824068 2025-08-31,01:57:34.000,243,11045206,3125,0,1756605453,13158.721709550002,33611.52272727,53313.805548480006 2025-08-31,01:57:35.000,243,11045051,3725,0,1756605454,13158.661082760002,23923.769434800008,53313.735677280005 2025-08-31,01:57:36.000,243,11045253,3685,0,1756605455,13158.627401209997,27614.327348039995,53313.7426644 2025-08-31,01:57:37.000,243,11045248,3285,0,1756605456,13158.566774419996,33150.2347092,53313.735677280005 2025-08-31,01:57:38.000,243,11045214,3085,0,1756605457,13158.519620250001,31766.279016300003,53313.71471592 2025-08-31,01:57:39.000,243,11045235,3325,0,1756605458,13158.47920239,29921.000059679995,53313.637857600006 2025-08-31,01:57:40.000,243,11045263,3525,0,1756605459,13158.37815774,30843.618390599993,53313.60990912001 2025-08-31,01:57:41.000,243,11045266,3085,0,1756605460,13158.344476189995,28998.283040940005,53313.637857600006 2025-08-31,01:57:42.000,243,11045249,3765,0,1756605461,13158.25016784999,30382.281028619997,53313.63087048001 2025-08-31,01:57:43.000,243,11045263,3405,0,1756605462,13158.2164863,28536.987973740004,53313.62388336 2025-08-31,01:57:44.000,243,11045191,3725,0,1756605463,13158.14912319999,34995.520714950006,53313.55401216 2025-08-31,01:57:45.000,243,11045230,3165,0,1756605464,13158.09523272,28998.304188330003,53313.54003792001 2025-08-31,01:57:46.000,243,11045245,3605,0,1756605465,13157.994188069999,29920.92251925,53313.470166720006 2025-08-31,01:57:47.000,243,11045216,3165,0,1756605466,13157.913352349999,27614.292102389998,53313.39330840001 2025-08-31,01:57:48.000,243,11045207,3525,0,1756605467,13157.872934489998,27614.242758480003,53313.351385680005 2025-08-31,01:57:49.000,243,11045187,3845,0,1756605468,13157.751680909998,26230.287065580007,53313.3583728 2025-08-31,01:57:50.000,243,11045260,3285,0,1756605469,13157.711263049998,28075.551923940002,53313.22561752001 2025-08-31,01:57:51.000,243,11045231,3565,0,1756605470,13157.650636259998,32688.840954180007,53313.232604640005 2025-08-31,01:57:52.000,243,11045233,3605,0,1756605471,13157.596745779992,25307.654636399995,53313.23959176 2025-08-31,01:57:53.000,243,11045242,3245,0,1756605472,13157.529382679997,28536.903384179997,53313.22561752001 2025-08-31,01:57:54.000,243,11045203,3565,0,1756605473,13157.441810650002,31304.83591737,53313.1487592 2025-08-31,01:57:55.000,243,11045210,3205,0,1756605474,13157.334029689991,25307.61939075,53313.10683648001 2025-08-31,01:57:56.000,243,11045222,3005,0,1756605475,13157.286875519996,28998.149107470002,53313.09984936 2025-08-31,01:57:57.000,243,11045227,3405,0,1756605476,13157.21951242,31304.751327809994,53312.967094080006 2025-08-31,01:57:58.000,243,11045195,3645,0,1756605477,13157.09825884,30382.125947759996,53312.90421 2025-08-31,01:57:59.000,243,11045196,3245,0,1756605478,13157.05110466999,30843.463309740007,53312.91818424001 2025-08-31,01:58:00.000,243,11045239,3645,0,1756605479,13157.024159429995,27614.158168919996,53312.8343388 2025-08-31,01:58:01.000,243,11045241,3804,0,1756605480,13156.89616954,27152.79965955,53312.86927440001 2025-08-31,01:58:02.000,243,11045230,3325,0,1756605481,13156.842279059994,35456.63955389999,53312.778441840004 2025-08-31,01:58:03.000,243,11045205,3444,0,1756605482,13156.76817964999,31304.723131289997,53312.72254488001 2025-08-31,01:58:04.000,243,11045222,3165,0,1756605483,13156.727761789989,30382.104800369998,53312.6945964 2025-08-31,01:58:05.000,243,11045231,3645,0,1756605484,13156.673871309999,33611.37469554,53312.73651912 2025-08-31,01:58:06.000,243,11045254,3165,0,1756605485,13156.579562969993,34072.66271361,53312.63869944 2025-08-31,01:58:07.000,243,11045216,2885,0,1756605486,13156.512199869998,26230.082640809997,53312.56882824 2025-08-31,01:58:08.000,243,11045181,3605,0,1756605487,13156.438100459993,31765.961805450002,53312.512931280005 2025-08-31,01:58:09.000,243,11045230,3605,0,1756605488,13156.370737359997,27614.087677620002,53312.45703432001 2025-08-31,01:58:10.000,243,11045172,3444,0,1756605489,13156.323583190002,27614.038333710007,53312.45703432001 2025-08-31,01:58:11.000,243,11045167,3725,0,1756605490,13156.229274849997,21616.85000361,53312.40113736 2025-08-31,01:58:12.000,243,11045171,3685,0,1756605491,13156.175384369992,27614.010137189995,53312.408124479996 2025-08-31,01:58:13.000,243,11045183,3725,0,1756605492,13156.114757579991,29459.267946420005,53312.36620176001 2025-08-31,01:58:14.000,243,11045172,3005,0,1756605493,13156.013712929991,25307.372671200006,53312.30331768 2025-08-31,01:58:15.000,243,11045233,3765,0,1756605494,13155.93961352,30381.93562125,53312.240433599996 2025-08-31,01:58:16.000,243,11045239,3645,0,1756605495,13155.89245934999,26691.33541323,53312.240433599996 2025-08-31,01:58:17.000,243,11045224,3125,0,1756605496,13155.784678389995,32688.495546809994,53312.226459360005 2025-08-31,01:58:18.000,243,11045213,3525,0,1756605497,13155.744260529995,31304.462313480006,53312.15658816 2025-08-31,01:58:19.000,243,11045208,3045,0,1756605498,13155.67016111999,24846.007112699997,53312.08671696 2025-08-31,01:58:20.000,243,11045217,3845,0,1756605499,13155.575852779999,34072.30320798,53312.072742719996 2025-08-31,01:58:21.000,243,11045214,3245,0,1756605500,13155.542171229994,26691.208528889998,53312.00287152001 2025-08-31,01:58:22.000,243,11045214,3245,0,1756605501,13155.481544439994,36378.891330059996,53311.98191016001 2025-08-31,01:58:23.000,243,11045249,3565,0,1756605502,13155.387236099989,30381.695950830006,53311.9260132 2025-08-31,01:58:24.000,243,11045199,3765,0,1756605503,13155.326609309988,28075.051435710004,53311.87011624 2025-08-31,01:58:25.000,243,11045192,3085,0,1756605504,13155.292927759998,26229.793626479994,53311.91203896001 2025-08-31,01:58:26.000,243,11045239,3765,0,1756605505,13155.232300969998,31765.552955909996,53311.81421928001 2025-08-31,01:58:27.000,243,11045215,3804,0,1756605506,13155.185146800002,29458.971882960002,53311.793257920006 2025-08-31,01:58:28.000,243,11045201,3645,0,1756605507,13155.077365839992,30381.695950830006,53311.70941248 2025-08-31,01:58:29.000,243,11045193,3525,0,1756605508,13155.050420599997,34533.51368562,53311.73037384 2025-08-31,01:58:30.000,243,11045237,3885,0,1756605509,13155.010002739997,28536.318306390007,53311.66748976001 2025-08-31,01:58:31.000,243,11045217,3845,0,1756605510,13154.956112259992,30842.878231950002,53311.604605680004 2025-08-31,01:58:32.000,243,11045217,3685,0,1756605511,13154.908958089996,31765.52475939,53311.59761856001 2025-08-31,01:58:33.000,243,11045245,3804,0,1756605512,13154.828122369996,27613.62243504,53311.5417216 2025-08-31,01:58:34.000,243,11045242,3085,0,1756605513,13154.75402295999,28997.648619240004,53311.51377312 2025-08-31,01:58:35.000,243,11045210,3205,0,1756605514,13154.71360509999,26229.624447359995,53311.42294056 2025-08-31,01:58:36.000,243,11045177,3685,0,1756605515,13154.63276937999,31304.138053500006,53311.36005648001 2025-08-31,01:58:37.000,243,11045209,3525,0,1756605516,13154.61929676,25306.95677253,53311.40896632001 2025-08-31,01:58:38.000,243,11045187,3845,0,1756605517,13154.57214258999,30842.807740649994,53311.3670436 2025-08-31,01:58:39.000,243,11045228,3125,0,1756605518,13154.49804318,29458.887293399996,53311.36005648001 2025-08-31,01:58:40.000,243,11045196,3125,0,1756605519,13154.47783425,28074.91750224,53311.34608224 2025-08-31,01:58:41.000,243,11045160,3005,0,1756605520,13154.41720746,26690.905416299996,53311.2971724 2025-08-31,01:58:42.000,243,11045171,3725,0,1756605521,13154.423943769994,31765.440169830006,53311.30415952 2025-08-31,01:58:43.000,243,11045202,3165,0,1756605522,13154.363316979994,28074.882256590005,53311.30415952 2025-08-31,01:58:44.000,243,11045171,3565,0,1756605523,13154.343108049994,31765.440169830006,53311.220314080005 2025-08-31,01:58:45.000,243,11045239,3845,0,1756605524,13154.32963542999,25306.9497234,53311.18537848 2025-08-31,01:58:46.000,243,11045227,3645,0,1756605525,13154.295953879999,29458.83090036,53311.26223680001 2025-08-31,01:58:47.000,243,11045243,3685,0,1756605526,13154.269008639989,28074.9316005,53311.19236560001 2025-08-31,01:58:48.000,243,11045206,3205,0,1756605527,13154.262272329994,33149.48750141999,53311.122494400006 2025-08-31,01:58:49.000,243,11045170,3085,0,1756605528,13154.248799709989,29458.915489920008,53311.09454592001 2025-08-31,01:58:50.000,243,11045176,3085,0,1756605529,13154.221854469994,31765.447218960006,53311.10852016 2025-08-31,01:58:51.000,243,11045223,3685,0,1756605530,13154.167963989988,34533.386801279994,53311.066597439996 2025-08-31,01:58:52.000,243,11045225,3845,0,1756605531,13154.154491369998,33610.768470359995,53311.05961032 2025-08-31,01:58:53.000,243,11045180,3045,0,1756605532,13154.127546129988,29458.936637310006,53311.07358456001 2025-08-31,01:58:54.000,243,11045213,3804,0,1756605533,13154.120809819993,31765.51066113,53311.08057168 2025-08-31,01:58:55.000,243,11045208,3165,0,1756605534,13154.080391959993,29920.231704510006,53311.03864896 2025-08-31,01:58:56.000,243,11045210,3325,0,1756605535,13154.100600889993,30381.569066490003,53311.03166184 2025-08-31,01:58:57.000,243,11045221,3645,0,1756605536,13154.060183029993,28536.254864219998,53311.01070048 2025-08-31,01:58:58.000,243,11045212,3205,0,1756605537,13154.039974099993,30842.871182820003,53310.96877776 2025-08-31,01:58:59.000,243,11045241,3605,0,1756605538,13153.999556239993,27613.657680689998,53310.96179064 2025-08-31,01:59:00.000,243,11045195,3565,0,1756605539,13153.986083620002,25768.41396972,53310.99672624001 2025-08-31,01:59:01.000,243,11045222,3365,0,1756605540,13153.965874690002,33610.831912530004,53310.982752 2025-08-31,01:59:02.000,243,11045170,3205,0,1756605541,13153.979347309993,25768.371674940005,53310.96877776 2025-08-31,01:59:03.000,243,11045262,3245,0,1756605542,13153.959138379993,28075.009140930008,53310.96179064 2025-08-31,01:59:04.000,243,11045248,3325,0,1756605543,13153.938929449992,32688.234729000003,53310.982752 2025-08-31,01:59:05.000,243,11045180,3325,0,1756605544,13153.938929449992,27613.678828079996,53310.9128808 2025-08-31,01:59:06.000,243,11045195,3685,0,1756605545,13153.932193139997,30381.667754309994,53310.954803520006 2025-08-31,01:59:07.000,243,11045209,3645,0,1756605546,13153.871566349997,25307.189393819994,53310.933842160004 2025-08-31,01:59:08.000,243,11045233,3725,0,1756605547,13153.885038970002,30381.738245610002,53310.933842160004 2025-08-31,01:59:09.000,243,11045200,3285,0,1756605548,13153.885038970002,27613.812761549998,53310.9128808 2025-08-31,01:59:10.000,243,11045204,3165,0,1756605549,13153.824412180002,35456.26595001,53310.884932320005 2025-08-31,01:59:11.000,243,11045175,3645,0,1756605550,13153.817675869992,34072.394846669995,53310.884932320005 2025-08-31,01:59:12.000,243,11045178,3365,0,1756605551,13153.831148489997,29459.190405989997,53310.8430096 2025-08-31,01:59:13.000,243,11045232,3045,0,1756605552,13153.824412180002,28075.157172659994,53310.86397096 2025-08-31,01:59:14.000,243,11045207,3804,0,1756605553,13153.770521699997,27613.812761549998,53310.9128808 2025-08-31,01:59:15.000,243,11045244,3245,0,1756605554,13153.777258009992,31765.81377372,53310.87794520001 2025-08-31,01:59:16.000,243,11045208,3165,0,1756605555,13153.824412180002,32227.13703744,53310.87095808 2025-08-31,01:59:17.000,243,11045238,3085,0,1756605556,13153.804203250002,25768.639541879995,53310.87095808 2025-08-31,01:59:18.000,243,11045224,3444,0,1756605557,13153.804203250002,26691.300167580004,53310.87794520001 2025-08-31,01:59:19.000,243,11045212,3325,0,1756605558,13153.723367530001,30843.22363932,53310.90589368001 2025-08-31,01:59:20.000,243,11045224,3205,0,1756605559,13153.743576460001,26229.998051250004,53310.86397096 2025-08-31,01:59:21.000,243,11045190,3165,0,1756605560,13153.757049079992,29459.30319207,53310.836022480005 2025-08-31,01:59:22.000,243,11045196,3365,0,1756605561,13153.730103839996,27152.729168250007,53310.89191944 2025-08-31,01:59:23.000,243,11045211,3685,0,1756605562,13153.703158600001,26230.103788199995,53310.81506112 2025-08-31,01:59:24.000,243,11045218,3285,0,1756605563,13153.689685979996,26691.469346700003,53310.82903536001 2025-08-31,01:59:25.000,243,11045203,3685,0,1756605564,13153.62232288,28075.439137859998,53310.79409976 2025-08-31,01:59:26.000,243,11045192,3165,0,1756605565,13153.669477049996,24846.098751390004,53310.74518992 2025-08-31,01:59:27.000,243,11045155,3485,0,1756605566,13153.635795499991,29459.3102412,53310.81506112 2025-08-31,01:59:28.000,243,11045163,3645,0,1756605567,13153.62232288,28536.69895941,53310.75217704 2025-08-31,01:59:29.000,243,11045174,3245,0,1756605568,13153.575168709991,28536.691910280002,53310.787112640006 2025-08-31,01:59:30.000,243,11045109,3685,0,1756605569,13153.629059189996,31304.66673825,53310.7731384 2025-08-31,01:59:31.000,243,11045190,3045,0,1756605570,13153.588641329996,29920.732192740004,53310.71025432001 2025-08-31,01:59:32.000,243,11045149,3525,0,1756605571,13153.608850259996,25768.822819260007,53310.71025432001 2025-08-31,01:59:33.000,243,11045160,3205,0,1756605572,13153.575168709991,28536.7201068,53310.65435736 2025-08-31,01:59:34.000,243,11045200,3525,0,1756605573,13153.588641329996,31765.97590371,53310.68929296001 2025-08-31,01:59:35.000,243,11045145,3565,0,1756605574,13153.588641329996,27152.757364770005,53310.69628008 2025-08-31,01:59:36.000,243,11045181,3645,0,1756605575,13153.60211395,25307.42906424,53310.71025432001 2025-08-31,01:59:37.000,243,11045209,3605,0,1756605576,13153.595377639991,28536.69895941,53310.68230584 2025-08-31,01:59:38.000,243,11045234,3085,0,1756605577,13153.60211395,29459.33843772,53310.65435736 2025-08-31,01:59:39.000,243,11045205,3405,0,1756605578,13153.568432399996,30843.308228880007,53310.67531872 2025-08-31,01:59:40.000,243,11045185,3565,0,1756605579,13153.595377639991,27152.778512160003,53310.66134448001 2025-08-31,01:59:41.000,243,11045184,3085,0,1756605580,13153.60211395,26230.131984720007,53310.65435736 2025-08-31,01:59:42.000,243,11044999,3685,0,1756605581,13153.60211395,28536.762401579996,53310.633396 2025-08-31,01:59:43.000,243,11045181,3685,0,1756605582,13153.56169609,29920.760389260002,53310.65435736 2025-08-31,01:59:44.000,243,11045185,3685,0,1756605583,13153.588641329996,29459.408929020006,53310.71025432001 2025-08-31,01:59:45.000,243,11045195,3845,0,1756605584,13153.615586569991,26691.483444960002,53310.69628008 2025-08-31,01:59:46.000,243,11045238,3285,0,1756605585,13153.575168709991,29920.718094480006,53310.67531872 2025-08-31,01:59:47.000,243,11045188,3165,0,1756605586,13153.568432399996,30382.06955472,53310.619421760006 2025-08-31,01:59:48.000,243,11045228,3045,0,1756605587,13153.55495977999,27614.186365440008,53310.55653768 2025-08-31,01:59:49.000,243,11045206,3325,0,1756605588,13153.58190502,29459.514665969997,53310.64038312001 2025-08-31,01:59:50.000,243,11045231,3565,0,1756605589,13153.60211395,28998.17730399,53310.59147328001 2025-08-31,01:59:51.000,243,11045196,3165,0,1756605590,13153.595377639991,30382.125947759996,53310.61243464001 2025-08-31,01:59:52.000,243,11045247,3405,0,1756605591,13153.56169609,27152.891298240007,53310.619421760006 2025-08-31,01:59:53.000,243,11045227,3645,0,1756605592,13153.58190502,27152.891298240007,53310.619421760006 2025-08-31,01:59:54.000,243,11045164,3205,0,1756605593,13153.568432399996,32227.4331009,53310.57749904 2025-08-31,01:59:55.000,243,11045209,3565,0,1756605594,13153.575168709991,28075.530776550004,53310.633396 2025-08-31,01:59:56.000,243,11045181,3645,0,1756605595,13153.575168709991,35918.01921066,53310.59147328001 2025-08-31,01:59:57.000,243,11045214,3325,0,1756605596,13153.60211395,26691.568034519994,53310.58448616 2025-08-31,01:59:58.000,243,11045193,3405,0,1756605597,13153.595377639991,27614.193414570007,53310.57051192001 2025-08-31,01:59:59.000,243,11045223,3924,0,1756605598,13153.608850259996,25307.61234162,53310.55653768 2025-08-31,02:00:00.000,243,11045197,3845,0,1756605599,13153.629059189996,27614.207512830006,53310.59147328001 2025-08-31,02:00:01.000,243,11045210,3005,0,1756605600,13153.642531810001,28075.523727420004,53310.64038312001 2025-08-31,02:00:02.000,243,11045236,3285,0,1756605601,13153.642531810001,35918.0051124,53310.58448616 2025-08-31,02:00:03.000,243,11045187,3525,0,1756605602,13153.649268119996,27614.200463700006,53310.549550560005 2025-08-31,02:00:04.000,243,11045187,3565,0,1756605603,13153.676213359991,26691.546887129996,53310.549550560005 2025-08-31,02:00:05.000,243,11045222,3325,0,1756605604,13153.676213359991,28998.156156600002,53310.59147328001 2025-08-31,02:00:06.000,243,11045181,3765,0,1756605605,13153.709894909996,29920.78153665,53310.47269224001 2025-08-31,02:00:07.000,243,11045190,3245,0,1756605606,13153.709894909996,28998.17730399,53310.57051192001 2025-08-31,02:00:08.000,243,11045179,3605,0,1756605607,13153.696422289991,31304.772475200007,53310.61243464001 2025-08-31,02:00:09.000,243,11045235,3725,0,1756605608,13153.730103839996,23462.305188479993,53310.58448616 2025-08-31,02:00:10.000,243,11045180,3365,0,1756605609,13153.743576460001,29920.830880559995,53310.549550560005 2025-08-31,02:00:11.000,243,11045208,3125,0,1756605610,13153.770521699997,31766.123935440002,53310.549550560005 2025-08-31,02:00:12.000,243,11045158,3085,0,1756605611,13153.750312769997,26230.265918189994,53310.58448616 2025-08-31,02:00:13.000,243,11045206,3365,0,1756605612,13153.783994320002,29920.887273600005,53310.563524799996 2025-08-31,02:00:14.000,243,11045243,3804,0,1756605613,13153.831148489997,24846.394814850006,53310.58448616 2025-08-31,02:00:15.000,243,11045201,3645,0,1756605614,13153.837884799992,28998.283040940005,53310.57051192001 2025-08-31,02:00:16.000,243,11045162,2885,0,1756605615,13153.864830040002,30382.23168471,53310.57051192001 2025-08-31,02:00:17.000,243,11045221,4004,0,1756605616,13153.864830040002,31766.222623259993,53310.52160208001 2025-08-31,02:00:18.000,243,11045204,3485,0,1756605617,13153.878302659992,27153.011133449996,53310.55653768 2025-08-31,02:00:19.000,243,11045209,3605,0,1756605618,13153.898511589992,27153.004084319997,53310.55653768 2025-08-31,02:00:20.000,243,11045198,3205,0,1756605619,13153.959138379993,29459.662697699998,53310.598460400004 2025-08-31,02:00:21.000,243,11045261,3685,0,1756605620,13153.992819929997,30382.2528321,53310.619421760006 2025-08-31,02:00:22.000,243,11045212,3165,0,1756605621,13153.986083620002,25307.739225960002,53310.64038312001 2025-08-31,02:00:23.000,243,11045240,3245,0,1756605622,13154.039974099993,32227.552936110005,53310.68929296001 2025-08-31,02:00:24.000,243,11045144,3365,0,1756605623,13154.080391959993,29921.000059679995,53310.668331600005 2025-08-31,02:00:25.000,243,11045229,3605,0,1756605624,13154.087128269988,25769.06953881,53310.7032672 2025-08-31,02:00:26.000,243,11045219,3685,0,1756605625,13154.107337199988,25307.809717259996,53310.67531872 2025-08-31,02:00:27.000,243,11045165,3845,0,1756605626,13154.181436609993,29921.09169837,53310.717241440005 2025-08-31,02:00:28.000,243,11045160,3285,0,1756605627,13154.161227679993,30843.72412755,53310.75916416001 2025-08-31,02:00:29.000,243,11045225,3765,0,1756605628,13154.188172919989,26230.456244700006,53310.75916416001 2025-08-31,02:00:30.000,243,11045220,3165,0,1756605629,13154.194909229998,25307.809717259996,53310.7731384 2025-08-31,02:00:31.000,243,11045200,3245,0,1756605630,13154.215118159998,28075.784545229995,53310.78012552001 2025-08-31,02:00:32.000,243,11045204,3165,0,1756605631,13154.248799709989,31305.082636920008,53310.80807400001 2025-08-31,02:00:33.000,243,11045186,3205,0,1756605632,13154.269008639989,28998.416974410007,53310.8430096 2025-08-31,02:00:34.000,243,11045290,3165,0,1756605633,13154.282481259994,30843.773471459994,53310.79409976 2025-08-31,02:00:35.000,243,11045207,3485,0,1756605634,13154.289217569989,28075.862085660003,53310.81506112 2025-08-31,02:00:36.000,243,11045178,3205,0,1756605635,13154.316162809999,30843.808717110005,53310.787112640006 2025-08-31,02:00:37.000,243,11045127,3725,0,1756605636,13154.37005328999,33150.41093745,53310.80108688 2025-08-31,02:00:38.000,243,11045200,3285,0,1756605637,13154.39699853,31305.110833440005,53310.84999672 2025-08-31,02:00:39.000,243,11045237,3525,0,1756605638,13154.43068007999,28537.20649677,53310.87794520001 2025-08-31,02:00:40.000,243,11045147,3765,0,1756605639,13154.45762532,28075.89733131,53310.89191944 2025-08-31,02:00:41.000,243,11045169,3645,0,1756605640,13154.484570559995,25769.295110969993,53310.91986792 2025-08-31,02:00:42.000,243,11045231,3845,0,1756605641,13154.51825211,34073.21254574999,53310.90589368001 2025-08-31,02:00:43.000,243,11045205,3565,0,1756605642,13154.545197349995,28537.34043024,53310.884932320005 2025-08-31,02:00:44.000,243,11045226,3165,0,1756605643,13154.605824139995,30843.928552319994,53310.92685504001 2025-08-31,02:00:45.000,243,11045206,3245,0,1756605644,13154.626033069995,30843.956748840006,53310.92685504001 2025-08-31,02:00:46.000,243,11045211,3765,0,1756605645,13154.65971462,26692.033277099996,53310.982752 2025-08-31,02:00:47.000,243,11045218,3525,0,1756605646,13154.70013248,31305.413946030007,53311.04563608001 2025-08-31,02:00:49.000,243,11045188,3485,0,1756605648,13154.80117713,27614.820787139994,53310.98973912 2025-08-31,02:00:50.000,243,11045203,3725,0,1756605649,13154.84159499,33612.093706800006,53310.98973912 2025-08-31,02:00:51.000,243,11045159,3725,0,1756605650,13154.888749159996,27614.89832757,53310.96877776 2025-08-31,02:00:52.000,243,11045119,3645,0,1756605651,13154.942639640001,27153.6103095,53311.02467472001 2025-08-31,02:00:53.000,243,11045166,3085,0,1756605652,13155.003266430002,29460.26187375,53311.01070048 2025-08-31,02:00:54.000,243,11045135,3645,0,1756605653,13154.989793809997,32228.222603460003,53311.101533040004 2025-08-31,02:00:55.000,243,11045170,3405,0,1756605654,13155.090838459997,26230.99197858,53311.11550728001 2025-08-31,02:00:56.000,243,11045165,3645,0,1756605655,13155.131256319997,29460.360561570007,53311.122494400006 2025-08-31,02:00:57.000,243,11045152,3165,0,1756605656,13155.178410489993,33150.98191698,53311.12948152 2025-08-31,02:00:58.000,243,11045025,3645,0,1756605657,13155.232300969998,27153.77243949,53311.17839136 2025-08-31,02:00:59.000,243,11045243,3765,0,1756605658,13155.259246209993,25769.84494311,53311.18537848 2025-08-31,02:01:00.000,243,11045137,3525,0,1756605659,13155.292927759998,28999.13598567,53311.24127544001 2025-08-31,02:01:01.000,243,11045169,3845,0,1756605660,13155.360290859993,25308.535777650002,53311.26223680001 2025-08-31,02:01:02.000,243,11045141,3725,0,1756605661,13155.407445029989,28076.489458230004,53311.269223920004 2025-08-31,02:01:03.000,243,11045136,3085,0,1756605662,13155.488280749989,30844.50658098,53311.27621104 2025-08-31,02:01:04.000,243,11045208,3205,0,1756605663,13155.555643849999,24385.917446730004,53311.339095120005 2025-08-31,02:01:05.000,243,11045143,3725,0,1756605664,13155.562380159994,29921.951692229995,53311.32512088 2025-08-31,02:01:06.000,243,11045163,3444,0,1756605665,13155.62974325999,23924.601232140005,53311.26223680001 2025-08-31,02:01:07.000,243,11045207,3765,0,1756605666,13155.703842669995,29460.58613373,53311.36005648001 2025-08-31,02:01:08.000,243,11045230,3325,0,1756605667,13155.71731529,32228.603256479997,53311.44390192 2025-08-31,02:01:09.000,243,11045225,3645,0,1756605668,13155.79815101,29921.986937880007,53311.4718504 2025-08-31,02:01:10.000,243,11045282,3405,0,1756605669,13155.845305179995,33151.32732435,53311.42294056 2025-08-31,02:01:11.000,243,11045210,3444,0,1756605670,13155.89919566,33612.728128500006,53311.49979888001 2025-08-31,02:01:12.000,243,11045223,3765,0,1756605671,13155.95308613999,25308.817742850006,53311.54870872001 2025-08-31,02:01:13.000,243,11045216,3125,0,1756605672,13155.993503999991,34535.445147239996,53311.49979888001 2025-08-31,02:01:14.000,243,11045256,3205,0,1756605673,13156.00024031,27154.223583810002,53311.59761856001 2025-08-31,02:01:15.000,243,11045216,3205,0,1756605674,13156.054130789991,29460.861049800005,53311.625567040006 2025-08-31,02:01:16.000,243,11045178,3205,0,1756605675,13156.074339719991,30844.922479650006,53311.63255416 2025-08-31,02:01:17.000,243,11045242,3205,0,1756605676,13156.128230199996,25770.274940040006,53311.61857992001 2025-08-31,02:01:18.000,243,11045217,3725,0,1756605677,13156.114757579991,28999.643523029998,53311.681464 2025-08-31,02:01:19.000,243,11045217,3645,0,1756605678,13156.148439129996,28999.60122825,53311.68845112 2025-08-31,02:01:20.000,243,11045182,3485,0,1756605679,13156.161911750001,29922.346443510003,53311.74434808001 2025-08-31,02:01:21.000,243,11045225,4004,0,1756605680,13156.168648059996,29461.09367109,53311.70941248 2025-08-31,02:01:22.000,243,11045229,3804,0,1756605681,13156.182120680001,29461.030228920004,53311.772296560004 2025-08-31,02:01:23.000,243,11045192,3365,0,1756605682,13156.195593299992,27615.71602665,53311.78627080001 2025-08-31,02:01:24.000,243,11045195,3804,0,1756605683,13156.215802229992,30383.662658100002,53311.793257920006 2025-08-31,02:01:25.000,243,11045260,3365,0,1756605684,13156.236011159992,29922.332345250004,53311.73037384 2025-08-31,02:01:26.000,243,11045175,3804,0,1756605685,13156.222538540002,26231.703940709995,53311.793257920006 2025-08-31,02:01:27.000,243,11045234,3285,0,1756605686,13156.215802229992,30383.69085462,53311.793257920006 2025-08-31,02:01:28.000,243,11045262,3285,0,1756605687,13156.236011159992,26231.718038969993,53311.84915488 2025-08-31,02:01:29.000,243,11045187,3605,0,1756605688,13156.276429019992,31767.702940560004,53311.842167760005 2025-08-31,02:01:30.000,243,11045172,3245,0,1756605689,13156.262956400002,30845.112806160003,53311.83518064001 2025-08-31,02:01:31.000,243,11045177,3645,0,1756605690,13156.256220089992,27615.807665340006,53311.80024504 2025-08-31,02:01:32.000,243,11045205,3924,0,1756605691,13156.269692709997,28999.706965200006,53311.81421928001 2025-08-31,02:01:33.000,243,11045242,3405,0,1756605692,13156.256220089992,26693.12589225,53311.78627080001 2025-08-31,02:01:34.000,243,11045212,3325,0,1756605693,13156.276429019992,29461.016130660006,53311.80024504 2025-08-31,02:01:35.000,243,11045242,3365,0,1756605694,13156.316846879992,29922.409885679997,53311.856142 2025-08-31,02:01:36.000,243,11045220,3285,0,1756605695,13156.262956400002,31306.421971620002,53311.84915488 2025-08-31,02:01:37.000,243,11045263,3965,0,1756605696,13156.310110569997,34074.34040655001,53311.8212064 2025-08-31,02:01:38.000,243,11045238,3325,0,1756605697,13156.296637949992,25309.120855440007,53311.82819352 2025-08-31,02:01:39.000,243,11045197,3405,0,1756605698,13156.364001050002,29461.100720219998,53311.91203896001 2025-08-31,02:01:40.000,243,11045189,3444,0,1756605699,13156.377473669992,34074.40384872,53311.89806472 2025-08-31,02:01:41.000,243,11045181,4004,0,1756605700,13156.357264739992,28999.749259980003,53311.905051839996 2025-08-31,02:01:42.000,243,11045198,3365,0,1756605701,13156.397682599993,33613.080585,53311.891077600005 2025-08-31,02:01:43.000,243,11045183,3645,0,1756605702,13156.424627840002,27154.442106839997,53311.86312912001 2025-08-31,02:01:44.000,243,11045099,3845,0,1756605703,13156.444836770002,29922.416934809997,53311.891077600005 2025-08-31,02:01:45.000,243,11045200,3085,0,1756605704,13156.424627840002,30845.056413119994,53311.9260132 2025-08-31,02:01:46.000,243,11045242,3444,0,1756605705,13156.424627840002,28999.735161720004,53311.905051839996 2025-08-31,02:01:47.000,243,11045211,3804,0,1756605706,13156.471782009998,28999.805653019997,53311.91902608 2025-08-31,02:01:48.000,243,11045236,3245,0,1756605707,13156.491990939998,31306.421971620002,53311.856142 2025-08-31,02:01:50.000,243,11045253,3845,0,1756605709,13156.518936179993,29461.08662196,53311.88409048001 2025-08-31,02:01:51.000,243,11045223,3605,0,1756605710,13156.525672489988,33613.12992891,53311.91203896001 2025-08-31,02:01:52.000,243,11045218,3365,0,1756605711,13156.572826659998,31306.379676840006,53311.905051839996 2025-08-31,02:01:53.000,243,11045199,3765,0,1756605712,13156.593035589998,28999.749259980003,53311.86312912001 2025-08-31,02:01:54.000,243,11045215,3605,0,1756605713,13156.599771899993,27615.814714470005,53311.93300032001 2025-08-31,02:01:55.000,243,11045232,3205,0,1756605714,13156.613244519998,30383.761345920007,53311.939987440004 2025-08-31,02:01:56.000,243,11045213,3725,0,1756605715,13156.633453449998,33151.84895997,53311.87710336 2025-08-31,02:01:57.000,243,11045236,3125,0,1756605716,13156.653662379998,31767.836874030007,53311.905051839996 2025-08-31,02:01:58.000,243,11045212,3205,0,1756605717,13156.646926069989,30845.169199199998,53311.8212064 2025-08-31,02:01:59.000,243,11045247,3685,0,1756605718,13156.687343929989,30383.888230259996,53311.91203896001 2025-08-31,02:02:00.000,243,11045201,4004,0,1756605719,13156.700816549994,24386.565966690003,53311.93300032001 2025-08-31,02:02:01.000,243,11045170,3165,0,1756605720,13156.687343929989,34074.5871261,53312.04479424 2025-08-31,02:02:02.000,243,11045201,3605,0,1756605721,13156.714289169999,31767.91441446,53311.960948800006 2025-08-31,02:02:03.000,243,11045220,3285,0,1756605722,13156.741234409994,31767.963758369995,53311.939987440004 2025-08-31,02:02:04.000,243,11045162,3325,0,1756605723,13156.74797071999,28077.31420644,53311.95396168001 2025-08-31,02:02:05.000,243,11045155,3765,0,1756605724,13156.761443339994,25309.3464276,53311.97492304 2025-08-31,02:02:06.000,243,11045053,3685,0,1756605725,13156.795124889999,27616.068483149997,53311.905051839996 2025-08-31,02:02:07.000,243,11045113,3804,0,1756605726,13156.795124889999,29461.375636290002,53311.91203896001 2025-08-31,02:02:08.000,243,11045100,3365,0,1756605727,13156.795124889999,29922.7200474,53311.9260132 2025-08-31,02:02:09.000,243,11045185,3765,0,1756605728,13156.822070129994,30845.430017010003,53311.95396168001 2025-08-31,02:02:10.000,243,11045190,3245,0,1756605729,13156.84901536999,29000.129912999997,53311.9260132 2025-08-31,02:02:11.000,243,11045179,3525,0,1756605730,13156.862487989994,29922.839882610002,53311.95396168001 2025-08-31,02:02:12.000,243,11045269,3725,0,1756605731,13156.902905849995,29461.432029329997,53311.89806472 2025-08-31,02:02:13.000,243,11045204,3444,0,1756605732,13156.92985108999,34536.18530589,53311.905051839996 2025-08-31,02:02:14.000,243,11045166,3365,0,1756605733,13156.95006001999,30845.542803090008,53312.02383288 2025-08-31,02:02:15.000,243,11045210,3245,0,1756605734,13157.01068680999,28538.855993189994,53312.01684576 2025-08-31,02:02:16.000,243,11045184,3205,0,1756605735,13157.03763205,29922.85398087,53312.03780712 2025-08-31,02:02:17.000,243,11045222,3444,0,1756605736,13157.03763205,29922.85398087,53312.0657556 2025-08-31,02:02:18.000,243,11045217,3725,0,1756605737,13157.05784098,27616.223564009997,53312.072742719996 2025-08-31,02:02:19.000,243,11045188,3285,0,1756605738,13157.09152252999,34074.8690913,53312.10069120001 2025-08-31,02:02:20.000,243,11045212,3325,0,1756605739,13157.09825884,28538.94763188,53312.0657556 2025-08-31,02:02:21.000,243,11045192,3165,0,1756605740,13157.104995149995,29000.348436030006,53312.04479424 2025-08-31,02:02:22.000,243,11045187,3485,0,1756605741,13157.15888563,30845.599196130002,53312.19152376 2025-08-31,02:02:23.000,243,11045205,3765,0,1756605742,13157.145413009996,33613.693859310006,53312.09370408 2025-08-31,02:02:24.000,243,11045200,3165,0,1756605743,13157.17909456,28539.081565350003,53312.107678320004 2025-08-31,02:02:25.000,243,11045183,3605,0,1756605744,13157.226248729996,30384.381669359995,53312.14960104001 2025-08-31,02:02:26.000,243,11045195,3444,0,1756605745,13157.212776109991,26232.352460669994,53312.16357528 2025-08-31,02:02:27.000,243,11045186,3365,0,1756605746,13157.232985039991,27616.392743129996,53312.16357528 2025-08-31,02:02:28.000,243,11045062,3045,0,1756605747,13157.266666589996,29923.079553029995,53312.23344648 2025-08-31,02:02:29.000,243,11045043,3845,0,1756605748,13157.266666589996,36381.88721031,53312.19152376 2025-08-31,02:02:30.000,243,11045204,3285,0,1756605749,13157.280139210001,28077.80764554,53312.205498 2025-08-31,02:02:31.000,243,11045215,3725,0,1756605750,13157.273402899991,27616.49848008,53312.23344648 2025-08-31,02:02:32.000,243,11045203,3845,0,1756605751,13157.313820759991,37304.590130790006,53312.24742072001 2025-08-31,02:02:33.000,243,11045220,3285,0,1756605752,13157.313820759991,29923.220535629996,53312.21248512 2025-08-31,02:02:34.000,243,11045204,3165,0,1756605753,13157.320557070001,31768.5347379,53312.28235632 2025-08-31,02:02:35.000,243,11045241,3565,0,1756605754,13157.307084449996,29461.791534959993,53312.21947224001 2025-08-31,02:02:36.000,243,11045212,3245,0,1756605755,13157.334029689991,30384.536750219995,53312.33126616 2025-08-31,02:02:37.000,243,11045195,3685,0,1756605756,13157.347502309996,34075.320235620005,53312.345240400005 2025-08-31,02:02:38.000,243,11045195,3965,0,1756605757,13157.387920169997,26693.90834568,53312.31729192001 2025-08-31,02:02:39.000,243,11045220,3245,0,1756605758,13157.401392790001,31307.331309390007,53312.35222752 2025-08-31,02:02:40.000,243,11045179,3565,0,1756605759,13157.421601720001,27616.611266160005,53312.36620176001 2025-08-31,02:02:41.000,243,11045192,3205,0,1756605760,13157.468755889997,30384.621339780002,53312.36620176001 2025-08-31,02:02:42.000,243,11045168,3325,0,1756605761,13157.428338029997,30845.993947409996,53312.37318888 2025-08-31,02:02:43.000,243,11045186,3285,0,1756605762,13157.488964819997,30384.698880209995,53312.40113736 2025-08-31,02:02:44.000,243,11045226,3565,0,1756605763,13157.515910059992,28078.068463350006,53312.40113736 2025-08-31,02:02:45.000,243,11045226,3365,0,1756605764,13157.529382679997,28078.040266829994,53312.394150240005 2025-08-31,02:02:46.000,243,11045168,3405,0,1756605765,13157.515910059992,31307.373604170003,53312.42908584 2025-08-31,02:02:47.000,243,11045124,3045,0,1756605766,13157.576536849992,30384.698880209995,53312.48498280001 2025-08-31,02:02:48.000,243,11045174,3645,0,1756605767,13157.542855300002,30384.7905189,53312.43607296001 2025-08-31,02:02:49.000,243,11045099,3685,0,1756605768,13157.549591609997,31307.444095469997,53312.47100856 2025-08-31,02:02:50.000,243,11045149,3485,0,1756605769,13157.563064230002,29923.453156920004,53312.45703432001 2025-08-31,02:02:51.000,243,11045151,3725,0,1756605770,13157.576536849992,31307.40884982,53312.47100856 2025-08-31,02:02:52.000,243,11045154,3325,0,1756605771,13157.563064230002,32230.16111421,53312.47100856 2025-08-31,02:02:53.000,243,11045116,3245,0,1756605772,13157.549591609997,33614.16615102001,53312.42209872 2025-08-31,02:02:54.000,243,11045097,3645,0,1756605773,13157.616954709993,27616.787494410004,53312.4500472 2025-08-31,02:02:55.000,243,11045127,3605,0,1756605774,13157.596745779992,30846.163126529995,53312.48498280001 2025-08-31,02:02:56.000,243,11045173,3525,0,1756605775,13157.616954709993,30384.80461716,53312.5199184 2025-08-31,02:02:57.000,243,11045143,3605,0,1756605776,13157.637163639993,29462.115794940008,53312.45703432001 2025-08-31,02:02:58.000,243,11045170,3205,0,1756605777,13157.643899950002,28078.089610740004,53312.52690552 2025-08-31,02:02:59.000,243,11045107,3645,0,1756605778,13157.630427329997,27616.745199629993,53312.512931280005 2025-08-31,02:03:00.000,243,11045115,3565,0,1756605779,13157.670845189998,27155.414886779996,53312.52690552 2025-08-31,02:03:01.000,243,11045153,3645,0,1756605780,13157.664108880002,24387.39776403,53312.610750960004 2025-08-31,02:03:02.000,243,11045159,3685,0,1756605781,13157.643899950002,23003.357481569998,53312.58280248001 2025-08-31,02:03:03.000,243,11045203,3605,0,1756605782,13157.684317810003,28539.42697272,53312.59677672 2025-08-31,02:03:04.000,243,11045185,3725,0,1756605783,13157.677581499993,31768.823752230004,53312.58280248001 2025-08-31,02:03:05.000,243,11045237,3804,0,1756605784,13157.643899950002,27155.471279820005,53312.610750960004 2025-08-31,02:03:06.000,243,11045181,3725,0,1756605785,13157.657372569993,31768.837850490003,53312.6596608 2025-08-31,02:03:07.000,243,11045196,3165,0,1756605786,13157.650636259998,30846.219519570004,53312.6945964 2025-08-31,02:03:08.000,243,11045179,3725,0,1756605787,13157.670845189998,30846.205421310005,53312.71555776 2025-08-31,02:03:09.000,243,11045212,3525,0,1756605788,13157.603482090002,30384.910354110005,53312.73651912 2025-08-31,02:03:10.000,243,11045184,3125,0,1756605789,13157.610218399997,27616.907329620008,53312.75748048 2025-08-31,02:03:11.000,243,11045188,3285,0,1756605790,13157.596745779992,25310.241667110007,53312.73651912 2025-08-31,02:03:12.000,243,11045167,3845,0,1756605791,13157.610218399997,27616.879133099996,53312.67363504001 2025-08-31,02:03:13.000,243,11045165,3565,0,1756605792,13157.616954709993,29462.221531889998,53312.73651912 2025-08-31,02:03:14.000,243,11045169,3685,0,1756605793,13157.536118989992,34075.56695517,53312.70857064 2025-08-31,02:03:15.000,243,11045173,3765,0,1756605794,13157.522646370002,32230.231605509995,53312.680622160005 2025-08-31,02:03:16.000,243,11045199,3804,0,1756605795,13157.495701129992,25771.487390399998,53312.63869944 2025-08-31,02:03:17.000,243,11045207,3565,0,1756605796,13157.448546959997,30846.156077399995,53312.67363504001 2025-08-31,02:03:18.000,243,11045203,4004,0,1756605797,13157.482228510002,28539.490414889995,53312.70158352001 2025-08-31,02:03:19.000,243,11045215,3845,0,1756605798,13157.488964819997,27616.794543540003,53312.73651912 2025-08-31,02:03:20.000,243,11045197,3725,0,1756605799,13157.455283269992,27616.766347020006,53312.6596608 2025-08-31,02:03:21.000,243,11045190,3405,0,1756605800,13157.462019580002,34075.46826735001,53312.66664792 2025-08-31,02:03:22.000,243,11045217,3725,0,1756605801,13157.408129099997,30384.81166629,53312.65267368001 2025-08-31,02:03:23.000,243,11045228,3405,0,1756605802,13157.387920169997,32691.4773288,53312.75748048 2025-08-31,02:03:24.000,243,11045178,3285,0,1756605803,13157.428338029997,28539.490414889995,53312.6596608 2025-08-31,02:03:25.000,243,11045148,3085,0,1756605804,13157.408129099997,29923.51659909,53312.66664792 2025-08-31,02:03:26.000,243,11045210,3165,0,1756605805,13157.408129099997,29000.785482089996,53312.6945964 2025-08-31,02:03:27.000,243,11045196,3485,0,1756605806,13157.374447549992,29462.2003845,53312.729532000005 2025-08-31,02:03:28.000,243,11045180,3245,0,1756605807,13157.340766000001,27616.81569093,53312.70158352001 2025-08-31,02:03:29.000,243,11045166,3444,0,1756605808,13157.327293379996,30846.184273920007,53312.64568656 2025-08-31,02:03:30.000,243,11045192,3165,0,1756605809,13157.367711239996,29923.467255180003,53312.631712320006 2025-08-31,02:03:31.000,243,11045167,3804,0,1756605810,13157.347502309996,30846.212470440005,53312.62472520001 2025-08-31,02:03:32.000,243,11045190,3165,0,1756605811,13157.340766000001,28078.13895465,53312.64568656 2025-08-31,02:03:33.000,243,11045177,3685,0,1756605812,13157.320557070001,25771.47329214,53312.66664792 2025-08-31,02:03:34.000,243,11045221,3485,0,1756605813,13157.313820759991,30846.141979139997,53312.60376384001 2025-08-31,02:03:35.000,243,11045201,3645,0,1756605814,13157.340766000001,31768.816703100005,53312.631712320006 2025-08-31,02:03:36.000,243,11045163,3725,0,1756605815,13157.334029689991,29462.122844070007,53312.61773808 2025-08-31,02:03:37.000,243,11045180,3444,0,1756605816,13157.313820759991,34075.433021699995,53312.60376384001 2025-08-31,02:03:38.000,243,11045238,3685,0,1756605817,13157.313820759991,32230.132917690004,53312.6596608 2025-08-31,02:03:39.000,243,11045197,3725,0,1756605818,13157.300348140001,27616.738150499994,53312.67363504001 2025-08-31,02:03:40.000,243,11045199,3885,0,1756605819,13157.327293379996,31768.774408319994,53312.66664792 2025-08-31,02:03:41.000,243,11045046,3365,0,1756605820,13157.327293379996,29000.75023644,53312.67363504001 2025-08-31,02:03:42.000,243,11045206,3405,0,1756605821,13157.334029689991,28078.054365090007,53312.680622160005 2025-08-31,02:03:43.000,243,11045239,3725,0,1756605822,13157.307084449996,24387.3907149,53312.743506239996 2025-08-31,02:03:44.000,243,11045172,3125,0,1756605823,13157.327293379996,26694.04932828,53312.75049336001 2025-08-31,02:03:45.000,243,11045235,3804,0,1756605824,13157.354238619992,32230.097672040007,53312.75748048 2025-08-31,02:03:46.000,243,11045221,3725,0,1756605825,13157.334029689991,28078.054365090007,53312.66664792 2025-08-31,02:03:47.000,243,11045242,3245,0,1756605826,13157.360974930001,26232.711966300005,53312.72254488001 2025-08-31,02:03:48.000,243,11045214,3365,0,1756605827,13157.340766000001,26694.028180890004,53312.6596608 2025-08-31,02:03:49.000,243,11045158,3045,0,1756605828,13157.340766000001,30384.762322380004,53312.680622160005 2025-08-31,02:03:50.000,243,11045183,3485,0,1756605829,13157.327293379996,30846.050340450005,53312.631712320006 2025-08-31,02:03:51.000,243,11045188,3444,0,1756605830,13157.327293379996,33152.723052090005,53312.68760928 2025-08-31,02:03:52.000,243,11045152,3205,0,1756605831,13157.327293379996,30384.705929339994,53312.68760928 2025-08-31,02:03:53.000,243,11045185,3845,0,1756605832,13157.327293379996,32691.364542719995,53312.6945964 2025-08-31,02:03:54.000,243,11045171,3645,0,1756605833,13157.360974930001,28539.356481420007,53312.73651912 2025-08-31,02:03:55.000,243,11045233,3845,0,1756605834,13157.381183860001,29000.658597750007,53312.680622160005 2025-08-31,02:03:56.000,243,11045196,3125,0,1756605835,13157.381183860001,32691.385690109993,53312.729532000005 2025-08-31,02:03:57.000,243,11045153,3605,0,1756605836,13157.394656479992,29923.432009530006,53312.66664792 2025-08-31,02:03:58.000,243,11045247,3804,0,1756605837,13157.408129099997,27155.337346350003,53312.729532000005 2025-08-31,02:03:59.000,243,11045139,3605,0,1756605838,13157.435074339992,32691.46323054,53312.70158352001 2025-08-31,02:04:00.000,243,11045223,3765,0,1756605839,13157.428338029997,29000.707941660003,53312.65267368001 2025-08-31,02:04:01.000,243,11045215,3845,0,1756605840,13157.435074339992,33152.80059252,53312.71555776 2025-08-31,02:04:02.000,243,11045225,3685,0,1756605841,13157.475492199992,27616.709953979996,53312.743506239996 2025-08-31,02:04:03.000,243,11045191,3685,0,1756605842,13157.529382679997,29000.72203992,53312.73651912 2025-08-31,02:04:04.000,243,11045248,3325,0,1756605843,13157.569800539997,31768.732113539998,53312.78542896 2025-08-31,02:04:05.000,243,11045208,3245,0,1756605844,13157.576536849992,28539.398776200003,53312.78542896 2025-08-31,02:04:06.000,243,11045158,3285,0,1756605845,13157.596745779992,31307.40180069,53312.81337744 2025-08-31,02:04:07.000,243,11045211,3605,0,1756605846,13157.603482090002,31307.38770243,53312.85530016 2025-08-31,02:04:08.000,243,11045214,3325,0,1756605847,13157.623691020002,29000.714990790002,53312.8343388 2025-08-31,02:04:09.000,243,11045165,3485,0,1756605848,13157.623691020002,31768.71096615,53312.82735168 2025-08-31,02:04:10.000,243,11045200,3205,0,1756605849,13157.643899950002,29462.073500159997,53312.80639032 2025-08-31,02:04:11.000,243,11045173,3725,0,1756605850,13157.630427329997,23925.975812489996,53312.86228728 2025-08-31,02:04:12.000,243,11045247,3685,0,1756605851,13157.657372569993,29923.375616489997,53312.80639032 2025-08-31,02:04:13.000,243,11045244,3525,0,1756605852,13157.650636259998,34998.100696530004,53312.86927440001 2025-08-31,02:04:14.000,243,11045189,3645,0,1756605853,13157.610218399997,30384.783469770002,53312.84132592001 2025-08-31,02:04:15.000,243,11045196,3165,0,1756605854,13157.657372569993,27616.759297890007,53312.89023576001 2025-08-31,02:04:16.000,243,11045204,3365,0,1756605855,13157.684317810003,31307.437046339997,53312.85530016 2025-08-31,02:04:17.000,243,11045183,3725,0,1756605856,13157.697790429993,27616.780445280005,53312.86228728 2025-08-31,02:04:18.000,243,11045199,3485,0,1756605857,13157.711263049998,34998.100696530004,53312.911197119996 2025-08-31,02:04:19.000,243,11045191,3685,0,1756605858,13157.691054119998,30846.09968436,53312.848313040005 2025-08-31,02:04:20.000,243,11045199,3804,0,1756605859,13157.697790429993,30846.036242190006,53312.91818424001 2025-08-31,02:04:21.000,243,11045231,3605,0,1756605860,13157.731471979998,29923.453156920004,53312.86927440001 2025-08-31,02:04:22.000,243,11045225,3645,0,1756605861,13157.704526740003,23464.772383980002,53312.86228728 2025-08-31,02:04:23.000,243,11045186,3165,0,1756605862,13157.738208289993,28078.103709000003,53312.88324864 2025-08-31,02:04:24.000,243,11045207,3804,0,1756605863,13157.751680909998,28078.026168569995,53312.897222880005 2025-08-31,02:04:25.000,243,11045044,2925,0,1756605864,13157.744944599988,31768.767359189995,53312.8343388 2025-08-31,02:04:26.000,243,11045262,3205,0,1756605865,13157.731471979998,25771.360506059995,53312.91818424001 2025-08-31,02:04:27.000,243,11045207,3885,0,1756605866,13157.738208289993,31768.774408319994,53312.89023576001 2025-08-31,02:04:28.000,243,11045215,3645,0,1756605867,13157.744944599988,26232.77540847,53312.897222880005 2025-08-31,02:04:29.000,243,11045235,3725,0,1756605868,13157.731471979998,29923.481353440002,53312.85530016 2025-08-31,02:04:30.000,243,11045262,3405,0,1756605869,13157.738208289993,28539.43402185,53312.91818424001 2025-08-31,02:04:31.000,243,11045205,3685,0,1756605870,13157.751680909998,31307.40180069,53312.911197119996 2025-08-31,02:04:32.000,243,11045196,3245,0,1756605871,13157.771889839998,33614.137954499995,53312.86927440001 2025-08-31,02:04:33.000,243,11045200,3205,0,1756605872,13157.758417219993,26232.726064560004,53312.89023576001 2025-08-31,02:04:34.000,243,11045088,3005,0,1756605873,13157.765153529988,29000.686794270005,53312.93215848 2025-08-31,02:04:35.000,243,11045159,3565,0,1756605874,13157.785362459988,28077.997972049998,53312.93215848 2025-08-31,02:04:36.000,243,11045179,3685,0,1756605875,13157.812307699998,26694.028180890004,53312.90421 2025-08-31,02:04:37.000,243,11045159,3804,0,1756605876,13157.825780319989,29461.981861470005,53312.86927440001 2025-08-31,02:04:38.000,243,11045168,3245,0,1756605877,13157.839252939993,27155.330297220004,53312.848313040005 2025-08-31,02:04:39.000,243,11045154,3444,0,1756605878,13157.832516629998,29462.02415625,53312.87626152 2025-08-31,02:04:40.000,243,11045132,3205,0,1756605879,13157.859461869994,31307.39475156,53312.79241608001 2025-08-31,02:04:41.000,243,11045162,3245,0,1756605880,13157.879670799994,28077.9627264,53312.86228728 2025-08-31,02:04:42.000,243,11045202,3005,0,1756605881,13157.899879729994,26693.90834568,53312.80639032 2025-08-31,02:04:43.000,243,11045122,3444,0,1756605882,13157.893143419999,26693.943591329997,53312.82735168 2025-08-31,02:04:44.000,243,11045131,3804,0,1756605883,13157.893143419999,28539.28599012,53312.82036456001 2025-08-31,02:04:45.000,243,11045174,3325,0,1756605884,13157.926824969989,29461.995959730004,53312.81337744 2025-08-31,02:04:46.000,243,11045211,3565,0,1756605885,13157.913352349999,32691.30814968,53312.86228728 2025-08-31,02:04:47.000,243,11045208,3285,0,1756605886,13157.947033899989,28539.314186639996,53312.86228728 2025-08-31,02:04:48.000,243,11045250,3245,0,1756605887,13157.913352349999,28077.941579010003,53312.848313040005 2025-08-31,02:04:49.000,243,11045207,3804,0,1756605888,13157.920088659994,28539.314186639996,53312.8343388 2025-08-31,02:04:50.000,243,11045206,3165,0,1756605889,13157.906616039989,31768.605229199995,53312.86927440001 2025-08-31,02:04:51.000,243,11045031,3605,0,1756605890,13157.920088659994,30384.63543804,53312.84132592001 2025-08-31,02:04:52.000,243,11045206,3444,0,1756605891,13157.906616039989,31307.331309390007,53312.82735168 2025-08-31,02:04:53.000,243,11045175,3685,0,1756605892,13157.947033899989,27616.611266160005,53312.91818424001 2025-08-31,02:04:54.000,243,11045160,3045,0,1756605893,13157.920088659994,28539.314186639996,53312.848313040005 2025-08-31,02:04:55.000,243,11045180,3365,0,1756605894,13157.926824969989,28539.27894099,53312.86228728 2025-08-31,02:04:56.000,243,11045233,3765,0,1756605895,13157.906616039989,31768.633425720007,53312.87626152 2025-08-31,02:04:57.000,243,11045234,3525,0,1756605896,13157.920088659994,31768.661622240004,53312.86927440001 2025-08-31,02:04:58.000,243,11045151,3645,0,1756605897,13157.920088659994,26693.887198290002,53312.81337744 2025-08-31,02:04:59.000,243,11045213,3485,0,1756605898,13157.899879729994,32229.977836830003,53312.81337744 2025-08-31,02:05:00.000,243,11045207,3845,0,1756605899,13157.913352349999,29923.248732149994,53312.85530016 2025-08-31,02:05:01.000,243,11045207,3565,0,1756605900,13157.879670799994,34075.22859693,53312.82735168 2025-08-31,02:05:02.000,243,11045170,3444,0,1756605901,13157.872934489998,25771.170179549998,53312.87626152 2025-08-31,02:05:03.000,243,11045124,3405,0,1756605902,13157.893143419999,30384.536750219995,53312.897222880005 2025-08-31,02:05:04.000,243,11045204,3165,0,1756605903,13157.899879729994,27616.554873119996,53312.93914560001 2025-08-31,02:05:05.000,243,11045218,3245,0,1756605904,13157.906616039989,30384.529701089996,53312.911197119996 2025-08-31,02:05:06.000,243,11045196,3245,0,1756605905,13157.947033899989,28077.864038579995,53312.92517136 2025-08-31,02:05:07.000,243,11045183,3845,0,1756605906,13157.947033899989,23464.48336965,53312.91818424001 2025-08-31,02:05:08.000,243,11045197,3885,0,1756605907,13157.926824969989,28539.13090926,53312.89023576001 2025-08-31,02:05:09.000,243,11045181,3685,0,1756605908,13157.953770209999,26693.809657859994,53312.88324864 2025-08-31,02:05:10.000,243,11045165,3685,0,1756605909,13157.926824969989,28077.751252500006,53312.897222880005 2025-08-31,02:05:11.000,243,11045180,3285,0,1756605910,13157.926824969989,31768.485393990006,53312.93215848 2025-08-31,02:05:12.000,243,11045189,3765,0,1756605911,13157.926824969989,31768.414902689998,53312.93215848 2025-08-31,02:05:13.000,243,11045254,3444,0,1756605912,13157.933561279999,30384.353472839997,53312.87626152 2025-08-31,02:05:14.000,243,11045246,3405,0,1756605913,13157.947033899989,31307.049344190003,53312.848313040005 2025-08-31,02:05:15.000,243,11045212,3205,0,1756605914,13157.973979139999,30845.726080470005,53312.89023576001 2025-08-31,02:05:16.000,243,11045177,3565,0,1756605915,13157.953770209999,34997.776436550004,53312.84132592001 2025-08-31,02:05:17.000,243,11045228,3405,0,1756605916,13157.96724282999,26232.401804580004,53312.86927440001 2025-08-31,02:05:18.000,243,11045161,3525,0,1756605917,13157.98745175999,27155.027184630002,53312.90421 2025-08-31,02:05:19.000,243,11045190,3325,0,1756605918,13158.000924379994,27155.076528539998,53312.82735168 2025-08-31,02:05:20.000,243,11045221,3605,0,1756605919,13158.034605929999,31307.08458984,53312.90421 2025-08-31,02:05:21.000,243,11045154,3165,0,1756605920,13158.06828747999,28539.046319700006,53312.91818424001 2025-08-31,02:05:22.000,243,11045193,3685,0,1756605921,13158.05481486,27155.05538115,53312.90421 2025-08-31,02:05:23.000,243,11045220,3325,0,1756605922,13158.11544165,28539.039270570007,53312.946132720004 2025-08-31,02:05:24.000,243,11045198,3405,0,1756605923,13158.101969029995,27155.04833202,53312.93215848 2025-08-31,02:05:25.000,243,11045191,3645,0,1756605924,13158.182804749995,28539.10976187,53312.96010696001 2025-08-31,02:05:26.000,243,11045238,3245,0,1756605925,13158.22995891999,29461.784485829994,53312.9740812 2025-08-31,02:05:27.000,243,11045133,3765,0,1756605926,13158.283849399995,26232.415902840003,53313.02997816 2025-08-31,02:05:28.000,243,11045243,3845,0,1756605927,13158.29732202,27155.076528539998,53313.064913760005 2025-08-31,02:05:29.000,243,11045220,3205,0,1756605928,13158.33100356999,31307.169179400007,53313.02997816 2025-08-31,02:05:30.000,243,11045231,3725,0,1756605929,13158.384894049996,35459.19838808999,53313.08587512001 2025-08-31,02:05:31.000,243,11045198,3125,0,1756605930,13158.384894049996,29461.86202626,53313.078888 2025-08-31,02:05:32.000,243,11045244,3405,0,1756605931,13158.425311909996,29000.524664280005,53313.09286224 2025-08-31,02:05:33.000,243,11045248,3405,0,1756605932,13158.43878453,25309.818719310002,53313.134784960006 2025-08-31,02:05:34.000,243,11045171,3685,0,1756605933,13158.485938699996,29000.531713410004,53313.15574632001 2025-08-31,02:05:35.000,243,11045191,3804,0,1756605934,13158.506147629996,26693.92244394,53313.15574632001 2025-08-31,02:05:36.000,243,11045081,3685,0,1756605935,13158.539829180001,24387.214486650002,53313.162733440004 2025-08-31,02:05:37.000,243,11045026,3205,0,1756605936,13158.580247040001,27155.22456027,53313.22561752001 2025-08-31,02:05:38.000,243,11045039,3685,0,1756605937,13158.600455970001,34536.65054847,53313.21164328 2025-08-31,02:05:39.000,243,11045168,3365,0,1756605938,13158.627401209997,28539.2577936,53313.232604640005 2025-08-31,02:05:40.000,243,11045168,3005,0,1756605939,13158.654346449992,30845.9446035,53313.25356600001 2025-08-31,02:05:41.000,243,11045165,3325,0,1756605940,13158.667819069997,25771.233621720006,53313.20465616001 2025-08-31,02:05:42.000,243,11045015,3605,0,1756605941,13158.721709550002,26232.655573259995,53313.281514480004 2025-08-31,02:05:43.000,243,11045150,3245,0,1756605942,13158.748654789997,30845.993947409996,53313.351385680005 2025-08-31,02:05:44.000,243,11045083,3765,0,1756605943,13158.789072649997,26232.61327848,53313.330424320004 2025-08-31,02:05:45.000,243,11045138,3205,0,1756605944,13158.809281579997,27155.393739389998,53313.400295520005 2025-08-31,02:05:46.000,243,11045157,3765,0,1756605945,13158.816017889993,26694.05637741,53313.36535992 2025-08-31,02:05:47.000,243,11045184,3285,0,1756605946,13158.836226819993,29462.080549289996,53313.449205360004 2025-08-31,02:05:48.000,243,11045170,3245,0,1756605947,13158.849699439997,27155.428985039995,53313.49112808001 2025-08-31,02:05:49.000,243,11045150,3205,0,1756605948,13158.869908369998,25310.051340599995,53313.45619248 2025-08-31,02:05:50.000,243,11045111,3605,0,1756605949,13158.876644679993,29923.432009530006,53313.519076560005 2025-08-31,02:05:51.000,243,11045010,3525,0,1756605950,13158.890117299998,27155.436034169994,53313.498115200004 2025-08-31,02:05:52.000,243,11045161,3725,0,1756605951,13158.883380990002,37304.872095989995,53313.5330508 2025-08-31,02:05:53.000,243,11045166,3165,0,1756605952,13158.903589920003,30384.825764549998,53313.50510232 2025-08-31,02:05:54.000,243,11045130,3245,0,1756605953,13158.876644679993,31307.493439380007,53313.54702504 2025-08-31,02:05:55.000,243,11045219,3804,0,1756605954,13158.856435749993,32230.210458119996,53313.470166720006 2025-08-31,02:05:56.000,243,11045200,3444,0,1756605955,13158.883380990002,29923.565942999994,53313.46317960001 2025-08-31,02:05:57.000,243,11045035,3405,0,1756605956,13158.944007779988,28078.230593340006,53313.51208944001 2025-08-31,02:05:58.000,243,11045190,3245,0,1756605957,13158.970953019998,29462.179237110002,53313.616896240004 2025-08-31,02:05:59.000,243,11045212,3005,0,1756605958,13158.977689329993,30846.184273920007,53313.54702504 2025-08-31,02:06:00.000,243,11045230,3285,0,1756605959,13158.997898259993,31307.465242859995,53313.54003792001 2025-08-31,02:06:01.000,243,11045165,3685,0,1756605960,13159.011370879998,31768.809653970005,53313.59593488 2025-08-31,02:06:02.000,243,11045223,3924,0,1756605961,13159.024843499988,30384.783469770002,53313.63087048001 2025-08-31,02:06:03.000,243,11045199,3845,0,1756605962,13159.038316119993,28539.43402185,53313.64484472 2025-08-31,02:06:04.000,243,11045186,3285,0,1756605963,13159.051788739998,28078.096659870003,53313.665806080004 2025-08-31,02:06:05.000,243,11045097,3845,0,1756605964,13159.018107189993,30846.11378262,53313.67978032001 2025-08-31,02:06:06.000,243,11045183,3685,0,1756605965,13159.071997669998,31307.40180069,53313.71471592 2025-08-31,02:06:07.000,243,11045245,3765,0,1756605966,13159.098942909994,32691.49142706,53313.77061288 2025-08-31,02:06:08.000,243,11045261,3645,0,1756605967,13159.159569699994,29462.0594019,53313.77061288 2025-08-31,02:06:09.000,243,11045245,3685,0,1756605968,13159.152833389999,28078.019119439996,53313.7426644 2025-08-31,02:06:10.000,243,11045208,3005,0,1756605969,13159.139360769994,33614.06041407,53313.71471592 2025-08-31,02:06:11.000,243,11045203,3525,0,1756605970,13159.139360769994,23003.357481569998,53313.77760000001 2025-08-31,02:06:12.000,243,11045203,3685,0,1756605971,13159.166306009989,29462.094647549995,53313.735677280005 2025-08-31,02:06:13.000,243,11045218,3444,0,1756605972,13159.193251249999,28539.377628810005,53313.72869016001 2025-08-31,02:06:14.000,243,11045209,3645,0,1756605973,13159.159569699994,33152.77944513,53313.65183184 2025-08-31,02:06:15.000,243,11045177,3565,0,1756605974,13159.199987559994,24848.69283123,53313.686767440005 2025-08-31,02:06:16.000,243,11045214,3525,0,1756605975,13159.22693279999,29000.73613818,53313.67978032001 2025-08-31,02:06:17.000,243,11045258,3285,0,1756605976,13159.24714172999,30846.043291320006,53313.7426644 2025-08-31,02:06:18.000,243,11045197,3685,0,1756605977,13159.24714172999,32691.435034020004,53313.686767440005 2025-08-31,02:06:19.000,243,11045162,3205,0,1756605978,13159.24714172999,25310.107733640005,53313.70772880001 2025-08-31,02:06:20.000,243,11045198,3165,0,1756605979,13159.27408697,27616.695855719998,53313.69375456 2025-08-31,02:06:21.000,243,11045194,3365,0,1756605980,13159.31450483,28078.040266829994,53313.67978032001 2025-08-31,02:06:22.000,243,11045229,3645,0,1756605981,13159.341450069995,35459.487402419996,53313.6727932 2025-08-31,02:06:23.000,243,11045224,3205,0,1756605982,13159.39534055,31768.760310059995,53313.75663864001 2025-08-31,02:06:24.000,243,11045319,3565,0,1756605983,13159.402076859995,32230.069475519995,53313.72170304 2025-08-31,02:06:25.000,243,11045238,3365,0,1756605984,13159.442494719995,29462.0594019,53313.77061288 2025-08-31,02:06:26.000,243,11045215,3804,0,1756605985,13159.442494719995,29462.073500159997,53313.805548480006 2025-08-31,02:06:27.000,243,11045232,3165,0,1756605986,13159.47617627,29000.75023644,53313.79157424 2025-08-31,02:06:28.000,243,11045236,3405,0,1756605987,13159.51659413,32230.104721170006,53313.79157424 2025-08-31,02:06:29.000,243,11045169,3845,0,1756605988,13159.523330439995,29000.73613818,53313.91035528 2025-08-31,02:06:30.000,243,11045216,3365,0,1756605989,13159.57722092,26694.028180890004,53313.88939392 2025-08-31,02:06:31.000,243,11045229,3765,0,1756605990,13159.61763878,29923.368567359998,53313.833496960004 2025-08-31,02:06:32.000,243,11045219,3924,0,1756605991,13159.631111399991,23925.975812489996,53313.88939392 2025-08-31,02:06:33.000,243,11045245,3645,0,1756605992,13159.63784771,29462.010057990003,53313.94529088001 2025-08-31,02:06:34.000,243,11045218,3525,0,1756605993,13159.65805664,24387.299076209994,53313.95926512 2025-08-31,02:06:35.000,243,11045231,3765,0,1756605994,13159.705210809996,26232.627376739998,53313.952278000004 2025-08-31,02:06:36.000,243,11045245,3885,0,1756605995,13159.67826557,29000.630401229995,53313.95926512 2025-08-31,02:06:37.000,243,11045228,3365,0,1756605996,13159.711947119991,33152.65256079,53313.99420072001 2025-08-31,02:06:38.000,243,11045224,3205,0,1756605997,13159.765837599996,30384.607241520003,53313.98022648 2025-08-31,02:06:39.000,243,11045230,3205,0,1756605998,13159.765837599996,29923.276928670006,53313.93830376 2025-08-31,02:06:40.000,243,11045220,3325,0,1756605999,13159.765837599996,28077.899284230007,53313.91035528 2025-08-31,02:06:41.000,243,11045249,3645,0,1756606000,13159.819728080001,27155.21046201,53313.93830376 2025-08-31,02:06:42.000,243,11045255,3685,0,1756606001,13159.873618559992,31768.612278329994,53313.98022648 2025-08-31,02:06:43.000,243,11045267,3924,0,1756606002,13159.873618559992,32229.886198139997,53313.99420072001 2025-08-31,02:06:44.000,243,11045208,3285,0,1756606003,13159.914036419992,29000.524664280005,53314.02913632 2025-08-31,02:06:45.000,243,11045254,3165,0,1756606004,13159.927509039997,30384.621339780002,53314.01516208001 2025-08-31,02:06:46.000,243,11045199,3525,0,1756606005,13159.940981660002,31307.218523310003,53314.001187840004 2025-08-31,02:06:47.000,243,11045205,3924,0,1756606006,13159.974663209992,28539.215498820005,53314.00817496 2025-08-31,02:06:48.000,243,11045249,4165,0,1756606007,13159.967926899997,31307.204425050004,53314.03612344 2025-08-31,02:06:49.000,243,11045228,3444,0,1756606008,13160.001608450002,27616.51962747,53314.03612344 2025-08-31,02:06:50.000,243,11045236,3285,0,1756606009,13160.062235240002,27616.561922249995,53314.02913632 2025-08-31,02:06:51.000,243,11045202,3085,0,1756606010,13160.068971549998,28077.892235100007,53314.08503328 2025-08-31,02:06:52.000,243,11045236,3165,0,1756606011,13160.068971549998,29000.57400819,53314.022149200006 2025-08-31,02:06:53.000,243,11045246,3205,0,1756606012,13160.089180479998,28539.28599012,53314.08503328 2025-08-31,02:06:54.000,243,11045249,3804,0,1756606013,13160.183488819988,29461.967763210007,53314.07804616 2025-08-31,02:06:55.000,243,11045243,3365,0,1756606014,13160.190225129998,28539.2577936,53314.071059040005 2025-08-31,02:06:56.000,243,11045065,3845,0,1756606015,13160.163279889988,33152.69485557001,53314.119968880004 2025-08-31,02:06:57.000,243,11045229,3725,0,1756606016,13160.163279889988,23003.294039400003,53314.15490448 2025-08-31,02:06:58.000,243,11045247,3605,0,1756606017,13160.223906679988,30384.727076730007,53314.189840080006 2025-08-31,02:06:59.000,243,11045208,3205,0,1756606018,13160.237379299993,28539.370579680006,53314.126956 2025-08-31,02:07:00.000,243,11045251,3725,0,1756606019,13160.284533469989,26232.676720649994,53314.15490448 2025-08-31,02:07:01.000,243,11045218,3005,0,1756606020,13160.298006089994,29923.3544691,53314.21080144001 2025-08-31,02:07:02.000,243,11045247,3645,0,1756606021,13160.351896569999,30384.677732819997,53314.24573704 2025-08-31,02:07:03.000,243,11045227,3685,0,1756606022,13160.365369189989,33614.04631581,53314.24573704 2025-08-31,02:07:04.000,243,11045190,3405,0,1756606023,13160.385578119989,29923.396763879995,53314.238749920005 2025-08-31,02:07:05.000,243,11045173,3645,0,1756606024,13160.44620490999,33152.708953830006,53314.287659760004 2025-08-31,02:07:06.000,243,11045183,3804,0,1756606025,13160.452941219999,34536.68579412,53314.287659760004 2025-08-31,02:07:07.000,243,11045195,3725,0,1756606026,13160.479886459994,28077.97682466,53314.336569600004 2025-08-31,02:07:08.000,243,11045192,3285,0,1756606027,13160.51356801,30384.593143260005,53314.32958248001 2025-08-31,02:07:09.000,243,11045234,3125,0,1756606028,13160.55398587,28539.27189186,53314.30163400001 2025-08-31,02:07:10.000,243,11045209,3485,0,1756606029,13160.59440373,29461.981861470005,53314.30163400001 2025-08-31,02:07:11.000,243,11045165,3725,0,1756606030,13160.63482159,24387.22153578,53314.36451808 2025-08-31,02:07:12.000,243,11045193,3685,0,1756606031,13160.63482159,25771.240670850006,53314.34355672 2025-08-31,02:07:13.000,243,11045205,3645,0,1756606032,13160.681975759995,28077.95567727,53314.42041504 2025-08-31,02:07:14.000,243,11045190,2925,0,1756606033,13160.73586624,29923.276928670006,53314.406440800005 2025-08-31,02:07:15.000,243,11045233,3605,0,1756606034,13160.79649303,31307.338358520006,53314.4413764 2025-08-31,02:07:16.000,243,11045176,3245,0,1756606035,13160.76954778999,24848.71397862,53314.4413764 2025-08-31,02:07:17.000,243,11045200,3205,0,1756606036,13160.83691089,30846.036242190006,53314.455350640004 2025-08-31,02:07:18.000,243,11045212,3325,0,1756606037,13160.83691089,25310.051340599995,53314.46932488001 2025-08-31,02:07:19.000,243,11045189,3965,0,1756606038,13160.87732875,29000.74318731,53314.53220896 2025-08-31,02:07:20.000,243,11045245,3605,0,1756606039,13160.904273989996,32230.097672040007,53314.504260480004 2025-08-31,02:07:21.000,243,11045183,3605,0,1756606040,13160.931219229991,27616.759297890007,53314.476312000006 2025-08-31,02:07:22.000,243,11045215,3804,0,1756606041,13160.924482919996,28078.096659870003,53314.504260480004 2025-08-31,02:07:23.000,243,11045219,3765,0,1756606042,13160.944691849996,29462.179237110002,53314.53919608 2025-08-31,02:07:24.000,243,11045168,3365,0,1756606043,13160.937955540001,25310.100684510006,53314.504260480004 2025-08-31,02:07:25.000,243,11045206,3125,0,1756606044,13160.978373400001,26694.155065230007,53314.63002864 2025-08-31,02:07:26.000,243,11045182,3245,0,1756606045,13160.978373400001,24848.798568180006,53314.60208016 2025-08-31,02:07:27.000,243,11045232,3365,0,1756606046,13160.985109709996,32691.547820099993,53314.61605440001 2025-08-31,02:07:28.000,243,11045197,3645,0,1756606047,13160.978373400001,31768.901292659997,53314.63701576001 2025-08-31,02:07:29.000,243,11045129,3804,0,1756606048,13161.012054949992,25771.522636049995,53314.63701576001 2025-08-31,02:07:30.000,243,11045189,3765,0,1756606049,13160.978373400001,26232.859998030006,53314.63002864 2025-08-31,02:07:31.000,243,11045059,3765,0,1756606050,13160.985109709996,29000.799580349994,53314.623041520004 2025-08-31,02:07:32.000,243,11045210,3085,0,1756606051,13160.985109709996,34075.55285691,53314.65797712 2025-08-31,02:07:33.000,243,11045188,3365,0,1756606052,13160.978373400001,30846.191323050007,53314.63701576001 2025-08-31,02:07:34.000,243,11045197,3725,0,1756606053,13160.985109709996,27155.506525470002,53314.65797712 2025-08-31,02:07:35.000,243,11045189,3605,0,1756606054,13161.032263879992,31307.542783290002,53314.671951360004 2025-08-31,02:07:36.000,243,11045135,3804,0,1756606055,13160.964900779996,29462.270875799994,53314.56015744 2025-08-31,02:07:37.000,243,11045258,3205,0,1756606056,13160.978373400001,26694.140966969993,53314.60906728 2025-08-31,02:07:38.000,243,11045197,3485,0,1756606057,13160.998582330001,32230.210458119996,53314.63002864 2025-08-31,02:07:39.000,243,11045170,3365,0,1756606058,13161.012054949992,31307.528685030004,53314.65099 2025-08-31,02:07:40.000,243,11045148,3165,0,1756606059,13160.978373400001,27155.499476340003,53314.68592560001 2025-08-31,02:07:41.000,243,11045165,3885,0,1756606060,13161.005318639996,27616.84388745,53314.72784832 2025-08-31,02:07:42.000,243,11045207,3804,0,1756606061,13161.052472809992,28539.511562280008,53314.692912720006 2025-08-31,02:07:43.000,243,11045210,3285,0,1756606062,13161.045736499997,31307.56393068,53314.69989984 2025-08-31,02:07:44.000,243,11045174,3365,0,1756606063,13161.045736499997,31768.88014527,53314.69989984 2025-08-31,02:07:45.000,243,11045194,3365,0,1756606064,13161.045736499997,27616.780445280005,53314.671951360004 2025-08-31,02:07:46.000,243,11045190,3525,0,1756606065,13161.012054949992,24387.454157069995,53314.77675816 2025-08-31,02:07:47.000,243,11045175,3765,0,1756606066,13161.018791260001,31768.87309614,53314.70688696 2025-08-31,02:07:48.000,243,11045232,3205,0,1756606067,13161.005318639996,32230.1822616,53314.70688696 2025-08-31,02:07:49.000,243,11045166,3245,0,1756606068,13161.039000190001,27155.457181560007,53314.67893848 2025-08-31,02:07:50.000,243,11045181,3725,0,1756606069,13161.005318639996,28539.469267499997,53314.65099 2025-08-31,02:07:51.000,243,11045199,3685,0,1756606070,13161.012054949992,29000.806629479994,53314.76977104 2025-08-31,02:07:52.000,243,11045210,3444,0,1756606071,13161.018791260001,31768.830801360004,53314.72784832 2025-08-31,02:07:53.000,243,11045159,3845,0,1756606072,13161.032263879992,30846.191323050007,53314.67893848 2025-08-31,02:07:54.000,243,11045191,3725,0,1756606073,13161.032263879992,30846.170175659994,53314.77675816 2025-08-31,02:07:55.000,243,11045233,3485,0,1756606074,13161.018791260001,29923.50250083,53314.7208612 2025-08-31,02:07:56.000,243,11045182,3365,0,1756606075,13160.985109709996,28078.167151169997,53314.72784832 2025-08-31,02:07:57.000,243,11045182,3405,0,1756606076,13160.985109709996,33152.89928034,53314.7557968 2025-08-31,02:07:58.000,243,11045193,3725,0,1756606077,13160.931219229991,22542.154053060003,53314.76278392001 2025-08-31,02:07:59.000,243,11045197,3725,0,1756606078,13160.911010299991,31768.86604701,53314.70688696 2025-08-31,02:08:00.000,243,11045198,3365,0,1756606079,13160.904273989996,29923.474304310002,53314.72784832 2025-08-31,02:08:01.000,243,11045186,3285,0,1756606080,13160.890801369991,27616.773396150005,53314.66496424001 2025-08-31,02:08:02.000,243,11045201,3765,0,1756606081,13160.85711982,34075.496463870004,53314.69989984 2025-08-31,02:08:03.000,243,11045147,3685,0,1756606082,13160.843647199996,30846.127880879998,53314.7208612 2025-08-31,02:08:04.000,243,11045099,3565,0,1756606083,13160.823438269996,32230.15406508,53314.65797712 2025-08-31,02:08:05.000,243,11045147,3845,0,1756606084,13160.823438269996,28078.103709000003,53314.68592560001 2025-08-31,02:08:06.000,243,11045149,3765,0,1756606085,13160.78975671999,30846.149028269996,53314.671951360004 2025-08-31,02:08:07.000,243,11045161,3725,0,1756606086,13160.762811479995,28078.075512480005,53314.60906728 2025-08-31,02:08:08.000,243,11045155,3685,0,1756606087,13160.76954778999,29000.714990790002,53314.71387408001 2025-08-31,02:08:09.000,243,11045207,3645,0,1756606088,13160.74933885999,25771.339358669997,53314.671951360004 2025-08-31,02:08:10.000,243,11045188,3405,0,1756606089,13160.68871206999,29000.73613818,53314.671951360004 2025-08-31,02:08:11.000,243,11045177,3765,0,1756606090,13160.71565731,28539.384677940005,53314.63002864 2025-08-31,02:08:12.000,243,11045052,3365,0,1756606091,13160.70892099999,29923.382665619996,53314.61605440001 2025-08-31,02:08:13.000,243,11045209,3685,0,1756606092,13160.66850313999,35459.388714600005,53314.623041520004 2025-08-31,02:08:14.000,243,11045192,3285,0,1756606093,13160.65503052,34536.728088899996,53314.671951360004 2025-08-31,02:08:15.000,243,11045166,3085,0,1756606094,13160.641557899995,28078.040266829994,53314.66496424001 2025-08-31,02:08:16.000,243,11045206,3085,0,1756606095,13160.601140039995,32691.364542719995,53314.69989984 2025-08-31,02:08:17.000,243,11045240,3525,0,1756606096,13160.59440373,33152.673708179995,53314.65797712 2025-08-31,02:08:18.000,243,11045204,3245,0,1756606097,13160.59440373,28539.349432289993,53314.66496424001 2025-08-31,02:08:19.000,243,11045179,4085,0,1756606098,13160.601140039995,29000.644499489994,53314.692912720006 2025-08-31,02:08:20.000,243,11045251,3924,0,1756606099,13160.59440373,25771.29001476,53314.623041520004 2025-08-31,02:08:21.000,243,11045179,3765,0,1756606100,13160.56745848999,28077.9627264,53314.65099 2025-08-31,02:08:22.000,243,11045228,3245,0,1756606101,13160.560722179995,28077.95567727,53314.671951360004 2025-08-31,02:08:23.000,243,11045190,3485,0,1756606102,13160.500095389994,28077.906333360006,53314.65797712 2025-08-31,02:08:24.000,243,11045188,3165,0,1756606103,13160.500095389994,27155.280953309993,53314.69989984 2025-08-31,02:08:25.000,243,11045205,3685,0,1756606104,13160.47315015,32691.279953160003,53314.644002880006 2025-08-31,02:08:26.000,243,11045136,3325,0,1756606105,13160.479886459994,29461.995959730004,53314.65099 2025-08-31,02:08:27.000,243,11045190,3444,0,1756606106,13160.419259669994,31307.26081809,53314.65099 2025-08-31,02:08:28.000,243,11045140,3245,0,1756606107,13160.40578704999,31307.296063739996,53314.67893848 2025-08-31,02:08:29.000,243,11045194,3285,0,1756606108,13160.351896569999,32229.963738570004,53314.60208016 2025-08-31,02:08:30.000,243,11045172,3405,0,1756606109,13160.358632879994,26232.563934570004,53314.63002864 2025-08-31,02:08:31.000,243,11045174,3444,0,1756606110,13160.338423949994,29461.932517559995,53314.53919608 2025-08-31,02:08:32.000,243,11045164,3405,0,1756606111,13160.264324539989,27616.49143095,53314.574131680005 2025-08-31,02:08:33.000,243,11045199,3804,0,1756606112,13160.257588229993,29461.840878870004,53314.55317032 2025-08-31,02:08:34.000,243,11045194,3325,0,1756606113,13160.257588229993,29000.454172979997,53314.56714456001 2025-08-31,02:08:35.000,243,11045212,3205,0,1756606114,13160.217170369993,29000.510566020006,53314.51823472001 2025-08-31,02:08:36.000,243,11045208,3365,0,1756606115,13160.223906679988,31307.155081139994,53314.53220896 2025-08-31,02:08:37.000,243,11045240,3365,0,1756606116,13160.196961439993,27616.50552921,53314.5112476 2025-08-31,02:08:38.000,243,11045204,3365,0,1756606117,13160.156543579993,29461.756289309997,53314.48329912 2025-08-31,02:08:39.000,243,11045262,3525,0,1756606118,13160.136334649993,29923.093651289993,53314.49727336001 2025-08-31,02:08:40.000,243,11045223,3765,0,1756606119,13160.102653100002,23925.722043810005,53314.46932488001 2025-08-31,02:08:41.000,243,11045214,3245,0,1756606120,13160.129598339998,26232.401804580004,53314.42041504 2025-08-31,02:08:42.000,243,11045231,3565,0,1756606121,13160.102653100002,36843.06949143,53314.49727336001 2025-08-31,02:08:43.000,243,11045206,3165,0,1756606122,13160.129598339998,28539.074516220004,53314.4413764 2025-08-31,02:08:44.000,243,11045203,3565,0,1756606123,13160.109389409998,30384.360521969997,53314.46932488001 2025-08-31,02:08:45.000,243,11045208,3325,0,1756606124,13160.089180479998,29000.40482907,53314.49727336001 2025-08-31,02:08:46.000,243,11045235,3845,0,1756606125,13160.095916789993,29461.643503230007,53314.48329912 2025-08-31,02:08:47.000,243,11045257,3845,0,1756606126,13160.068971549998,30845.683785689995,53314.48329912 2025-08-31,02:08:48.000,243,11045198,3205,0,1756606127,13160.109389409998,29461.678748880004,53314.38547944 2025-08-31,02:08:49.000,243,11045245,3485,0,1756606128,13160.068971549998,31306.950656369998,53314.44836352001 2025-08-31,02:08:50.000,243,11045260,3125,0,1756606129,13160.042026310002,31306.971803759996,53314.42041504 2025-08-31,02:08:51.000,243,11045218,3285,0,1756606130,13160.048762619997,26693.668675260007,53314.37849232001 2025-08-31,02:08:52.000,243,11045216,3485,0,1756606131,13160.042026310002,29923.0020126,53314.43438928 2025-08-31,02:08:53.000,243,11045242,3444,0,1756606132,13160.028553689997,30384.282981540004,53314.406440800005 2025-08-31,02:08:54.000,243,11045281,3645,0,1756606133,13159.988135829997,28538.975828399998,53314.32259536 2025-08-31,02:08:55.000,243,11045256,3365,0,1756606134,13159.981399520002,30845.62739265,53314.34355672 2025-08-31,02:08:56.000,243,11045239,3924,0,1756606135,13160.001608450002,29000.306141249996,53314.336569600004 2025-08-31,02:08:57.000,243,11045233,3804,0,1756606136,13160.008344759997,33613.58812236,53314.30163400001 2025-08-31,02:08:58.000,243,11045253,3525,0,1756606137,13160.015081069992,32229.54079077,53314.32259536 2025-08-31,02:08:59.000,243,11045274,3285,0,1756606138,13159.994872139992,27616.223564009997,53314.31560824 2025-08-31,02:09:00.000,243,11045233,3765,0,1756606139,13159.974663209992,31306.837870289994,53314.308621120006 2025-08-31,02:09:01.000,243,11045238,3444,0,1756606140,13159.988135829997,33613.56697497,53314.32958248001 2025-08-31,02:09:02.000,243,11045237,3685,0,1756606141,13159.961190590002,32229.470299470006,53314.31560824 2025-08-31,02:09:03.000,243,11045236,3444,0,1756606142,13159.967926899997,26232.155085029997,53314.28067264001 2025-08-31,02:09:04.000,243,11045255,3804,0,1756606143,13159.961190590002,26232.077544600004,53314.308621120006 2025-08-31,02:09:05.000,243,11045251,3845,0,1756606144,13159.934245349992,28538.77845276,53314.308621120006 2025-08-31,02:09:06.000,243,11045211,3885,0,1756606145,13159.954454279992,28538.79960015,53314.36451808 2025-08-31,02:09:07.000,243,11045253,3645,0,1756606146,13159.961190590002,32229.53374164,53314.308621120006 2025-08-31,02:09:08.000,243,11045220,3325,0,1756606147,13159.934245349992,25770.733133489994,53314.238749920005 2025-08-31,02:09:09.000,243,11045229,3565,0,1756606148,13159.920772730002,31768.027200540004,53314.27368552 2025-08-31,02:09:10.000,243,11045210,3205,0,1756606149,13159.934245349992,27616.02618837,53314.32958248001 2025-08-31,02:09:11.000,243,11045180,3405,0,1756606150,13159.947717969997,27154.7381703,53314.336569600004 2025-08-31,02:09:12.000,243,11045207,3565,0,1756606151,13159.940981660002,29000.031225180006,53314.32259536 2025-08-31,02:09:13.000,243,11045232,3605,0,1756606152,13159.940981660002,25770.683789579998,53314.30163400001 2025-08-31,02:09:14.000,243,11045252,3444,0,1756606153,13159.961190590002,34535.987930250005,53314.36451808 2025-08-31,02:09:15.000,243,11045255,3845,0,1756606154,13159.947717969997,28999.9184391,53314.42740216001 2025-08-31,02:09:16.000,243,11045211,3765,0,1756606155,13159.974663209992,26231.95770939,53314.357530960006 2025-08-31,02:09:17.000,243,11045223,3804,0,1756606156,13159.961190590002,29922.564966539998,53314.34355672 2025-08-31,02:09:18.000,243,11045273,3725,0,1756606157,13159.947717969997,28538.559929730007,53314.2666984 2025-08-31,02:09:19.000,243,11045259,3804,0,1756606158,13159.961190590002,27154.56899118,53314.32259536 2025-08-31,02:09:20.000,243,11045254,3085,0,1756606159,13159.934245349992,25309.156101090004,53314.35054384001 2025-08-31,02:09:21.000,243,11045215,3725,0,1756606160,13159.914036419992,27615.892254899998,53314.308621120006 2025-08-31,02:09:22.000,243,11045271,3565,0,1756606161,13159.927509039997,31306.513610309994,53314.34355672 2025-08-31,02:09:23.000,243,11045274,3525,0,1756606162,13159.914036419992,31767.787530119997,53314.32259536 2025-08-31,02:09:24.000,243,11045235,3645,0,1756606163,13159.961190590002,26231.760333750004,53314.35054384001 2025-08-31,02:09:25.000,243,11045217,4085,0,1756606164,13159.981399520002,27615.786517950008,53314.336569600004 2025-08-31,02:09:26.000,243,11045237,3685,0,1756606165,13159.940981660002,28538.418947130005,53314.37849232001 2025-08-31,02:09:27.000,243,11045283,3804,0,1756606166,13159.954454279992,28999.76335824,53314.32958248001 2025-08-31,02:09:28.000,243,11045265,3685,0,1756606167,13159.974663209992,30383.69790375,53314.28067264001 2025-08-31,02:09:29.000,243,11045223,3845,0,1756606168,13159.940981660002,29922.346443510003,53314.28067264001 2025-08-31,02:09:30.000,243,11045302,3365,0,1756606169,13159.920772730002,31767.724087950002,53314.30163400001 2025-08-31,02:09:31.000,243,11045237,3765,0,1756606170,13159.887091179997,27154.350468150005,53314.238749920005 2025-08-31,02:09:32.000,243,11045223,3685,0,1756606171,13159.893827489992,30844.97182356,53314.287659760004 2025-08-31,02:09:33.000,243,11045244,3365,0,1756606172,13159.914036419992,27615.673731870003,53314.2666984 2025-08-31,02:09:34.000,243,11045227,3845,0,1756606173,13159.900563800002,31767.561957960002,53314.20381432 2025-08-31,02:09:35.000,243,11045222,3444,0,1756606174,13159.914036419992,23463.609277530006,53314.25971128001 2025-08-31,02:09:36.000,243,11045231,4004,0,1756606175,13159.880354870002,28999.544835210007,53314.238749920005 2025-08-31,02:09:37.000,243,11045285,3804,0,1756606176,13159.893827489992,33151.51060173,53314.189840080006 2025-08-31,02:09:38.000,243,11045241,3685,0,1756606177,13159.920772730002,34074.11483439,53314.21778856 2025-08-31,02:09:39.000,243,11045253,4004,0,1756606178,13159.887091179997,27615.596191439996,53314.24573704 2025-08-31,02:09:40.000,243,11045225,3804,0,1756606179,13159.887091179997,29922.191362650003,53314.21778856 2025-08-31,02:09:41.000,243,11045201,3605,0,1756606180,13159.846673319997,27154.195387290005,53314.20381432 2025-08-31,02:09:42.000,243,11045227,3525,0,1756606181,13159.880354870002,35458.12692033,53314.189840080006 2025-08-31,02:09:43.000,243,11045272,3485,0,1756606182,13159.887091179997,31767.456221009998,53314.25971128001 2025-08-31,02:09:44.000,243,11045263,3605,0,1756606183,13159.880354870002,28538.087638020006,53314.25971128001 2025-08-31,02:09:45.000,243,11045252,3365,0,1756606184,13159.826464389997,28999.389754350006,53314.20381432 2025-08-31,02:09:46.000,243,11045218,3325,0,1756606185,13159.846673319997,26692.702944450008,53314.189840080006 2025-08-31,02:09:47.000,243,11045223,3565,0,1756606186,13159.853409629992,34535.353508550004,53314.22477568 2025-08-31,02:09:48.000,243,11045260,3285,0,1756606187,13159.812991769992,29460.649575899995,53314.1968272 2025-08-31,02:09:49.000,243,11045260,3285,0,1756606188,13159.833200699992,31305.98492556,53314.23176280001 2025-08-31,02:09:50.000,243,11045214,3245,0,1756606189,13159.826464389997,32228.596207349998,53314.18285296001 2025-08-31,02:09:51.000,243,11045218,3365,0,1756606190,13159.853409629992,28537.967802810002,53314.17586584 2025-08-31,02:09:52.000,243,11045219,3645,0,1756606191,13159.826464389997,28076.616342570007,53314.189840080006 2025-08-31,02:09:53.000,243,11045176,3325,0,1756606192,13159.873618559992,31767.27999276,53314.1968272 2025-08-31,02:09:54.000,243,11045204,3245,0,1756606193,13159.880354870002,28537.953704550004,53314.11298176001 2025-08-31,02:09:55.000,243,11045259,3645,0,1756606194,13159.880354870002,31767.27294363,53314.238749920005 2025-08-31,02:09:56.000,243,11045180,3165,0,1756606195,13159.893827489992,31305.942630780002,53314.13394312001 2025-08-31,02:09:57.000,243,11045228,3325,0,1756606196,13159.927509039997,31306.013122079996,53314.168878720004 2025-08-31,02:09:58.000,243,11045209,3924,0,1756606197,13159.927509039997,28999.269919140002,53314.21080144001 2025-08-31,02:09:59.000,243,11045216,3365,0,1756606198,13159.940981660002,34535.24072247,53314.20381432 2025-08-31,02:10:00.000,243,11045226,3365,0,1756606199,13159.981399520002,29921.91644658,53314.189840080006 2025-08-31,02:10:01.000,243,11045223,3725,0,1756606200,13159.981399520002,28537.932557160006,53314.08503328 2025-08-31,02:10:02.000,243,11045222,3605,0,1756606201,13160.015081069992,29921.986937880007,53314.08503328 2025-08-31,02:10:03.000,243,11045284,3085,0,1756606202,13160.055498929993,29460.621379379998,53314.01516208001 2025-08-31,02:10:04.000,243,11045186,3165,0,1756606203,13160.008344759997,29460.642526769996,53314.05009768 2025-08-31,02:10:05.000,243,11045247,3645,0,1756606204,13160.008344759997,30844.65461271,53314.09900752 2025-08-31,02:10:06.000,243,11045212,3444,0,1756606205,13160.021817380002,25770.02117136,53314.09202040001 2025-08-31,02:10:07.000,243,11045191,3645,0,1756606206,13160.008344759997,32228.624403869995,53314.07804616 2025-08-31,02:10:08.000,243,11045212,3325,0,1756606207,13159.967926899997,28537.974851940002,53314.05009768 2025-08-31,02:10:09.000,243,11045199,3765,0,1756606208,13159.994872139992,31767.308189279996,53314.14791736 2025-08-31,02:10:10.000,243,11045233,3725,0,1756606209,13160.028553689997,29922.036281790002,53314.09900752 2025-08-31,02:10:11.000,243,11045228,3245,0,1756606210,13160.028553689997,31767.336385799994,53314.14791736 2025-08-31,02:10:12.000,243,11045268,3325,0,1756606211,13160.021817380002,28999.417950870004,53314.140930240006 2025-08-31,02:10:13.000,243,11045215,3845,0,1756606212,13160.008344759997,28999.375656090007,53314.11298176001 2025-08-31,02:10:14.000,243,11045208,3125,0,1756606213,13160.015081069992,28999.368606959993,53314.13394312001 2025-08-31,02:10:15.000,243,11045219,3565,0,1756606214,13160.001608450002,33151.376668259996,53314.09900752 2025-08-31,02:10:16.000,243,11045237,3845,0,1756606215,13159.967926899997,30844.68280923,53314.09202040001 2025-08-31,02:10:17.000,243,11045233,3765,0,1756606216,13159.994872139992,32228.687846040004,53314.10599464 2025-08-31,02:10:18.000,243,11045201,3725,0,1756606217,13160.008344759997,31767.378680580005,53314.04311056001 2025-08-31,02:10:19.000,243,11045199,3804,0,1756606218,13159.961190590002,27615.40586493,53314.08503328 2025-08-31,02:10:20.000,243,11045219,3804,0,1756606219,13159.947717969997,28999.432049130002,53314.00817496 2025-08-31,02:10:21.000,243,11045189,3765,0,1756606220,13159.920772730002,26231.429024640005,53314.00817496 2025-08-31,02:10:22.000,243,11045210,3365,0,1756606221,13159.940981660002,24386.079576720003,53314.140930240006 2025-08-31,02:10:23.000,243,11045245,3885,0,1756606222,13159.934245349992,23463.440098410007,53314.11298176001 2025-08-31,02:10:24.000,243,11045179,3804,0,1756606223,13159.866882249997,24847.480380869994,53314.00817496 2025-08-31,02:10:25.000,243,11045265,3765,0,1756606224,13159.900563800002,31767.456221009998,53314.06407192001 2025-08-31,02:10:26.000,243,11045183,3645,0,1756606225,13159.866882249997,25770.141006570004,53314.09900752 2025-08-31,02:10:27.000,243,11045219,3725,0,1756606226,13159.860145940002,34996.69087053,53314.10599464 2025-08-31,02:10:28.000,243,11045249,3804,0,1756606227,13159.846673319997,26231.429024640005,53314.06407192001 2025-08-31,02:10:29.000,243,11045184,3165,0,1756606228,13159.819728080001,30844.746251400007,53314.08503328 2025-08-31,02:10:30.000,243,11045217,3965,0,1756606229,13159.833200699992,28538.066490629993,53314.0570848 2025-08-31,02:10:31.000,243,11045181,3804,0,1756606230,13159.772573909991,23002.095687299996,53314.071059040005 2025-08-31,02:10:32.000,243,11045306,3525,0,1756606231,13159.718683430001,26692.702944450008,53314.119968880004 2025-08-31,02:10:33.000,243,11045233,3845,0,1756606232,13159.664792949996,26231.365582469996,53314.07804616 2025-08-31,02:10:34.000,243,11045281,3725,0,1756606233,13159.644584019996,29922.036281790002,53314.09900752 2025-08-31,02:10:35.000,243,11045229,3645,0,1756606234,13159.55027567999,26231.407877250007,53314.10599464 2025-08-31,02:10:36.000,243,11045254,3444,0,1756606235,13159.42902209999,33612.678784589996,53314.11298176001 2025-08-31,02:10:37.000,243,11045258,3325,0,1756606236,13159.34818637999,22079.42801247,53314.02913632 2025-08-31,02:10:38.000,243,11045260,3405,0,1756606237,13159.32797744999,26692.724091840006,53313.99420072001 2025-08-31,02:10:39.000,243,11045242,3205,0,1756606238,13159.233669109999,30844.619367060004,53314.02913632 2025-08-31,02:10:40.000,243,11045224,3444,0,1756606239,13159.173042319999,24386.016134549995,53314.04311056001 2025-08-31,02:10:41.000,243,11045187,3725,0,1756606240,13159.105679219989,29460.501544169994,53314.001187840004 2025-08-31,02:10:42.000,243,11045225,3645,0,1756606241,13159.051788739998,31305.865090349995,53313.973239360006 2025-08-31,02:10:43.000,243,11045262,3444,0,1756606242,13158.977689329993,28537.791574560004,53313.9872136 2025-08-31,02:10:44.000,243,11045234,3365,0,1756606243,13158.890117299998,31305.82279557,53313.89638104001 2025-08-31,02:10:45.000,243,11045287,3565,0,1756606244,13158.816017889993,31305.745255140006,53313.8824068 2025-08-31,02:10:46.000,243,11045230,3444,0,1756606245,13158.748654789997,28537.784525430005,53313.91035528 2025-08-31,02:10:47.000,243,11045279,3565,0,1756606246,13158.654346449992,28999.086641760005,53313.84048408 2025-08-31,02:10:48.000,243,11045265,3645,0,1756606247,13158.573510729992,26231.041322489997,53313.805548480006 2025-08-31,02:10:49.000,243,11045224,3325,0,1756606248,13158.533092869991,29460.353512439993,53313.854458320006 2025-08-31,02:10:50.000,243,11045291,3804,0,1756606249,13158.425311909996,26692.3152423,53313.735677280005 2025-08-31,02:10:51.000,243,11045222,3365,0,1756606250,13158.35794881,30382.936597709995,53313.74965152 2025-08-31,02:10:52.000,243,11045054,3405,0,1756606251,13158.263640469995,29921.57808834,53313.64484472 2025-08-31,02:10:53.000,243,11045148,3165,0,1756606252,13158.19627737,30844.217566649997,53313.70074168 2025-08-31,02:10:54.000,243,11045084,3245,0,1756606253,13158.101969029995,27153.575063850003,53313.65183184 2025-08-31,02:10:55.000,243,11045239,3725,0,1756606254,13158.034605929999,27153.546867330006,53313.63087048001 2025-08-31,02:10:56.000,243,11045246,3485,0,1756606255,13158.02786961999,30844.069534919996,53313.54702504 2025-08-31,02:10:57.000,243,11045219,3765,0,1756606256,13157.960506519994,27614.7643941,53313.54702504 2025-08-31,02:10:58.000,243,11045238,3365,0,1756606257,13157.906616039989,28076.031264780002,53313.47715384 2025-08-31,02:10:59.000,243,11045191,4004,0,1756606258,13157.825780319989,28537.284037200006,53313.41426976 2025-08-31,02:11:01.000,243,11045197,3725,0,1756606260,13157.717999359993,23462.629448460008,53313.400295520005 2025-08-31,02:11:02.000,243,11045248,3485,0,1756606261,13157.691054119998,30843.85101189,53313.351385680005 2025-08-31,02:11:03.000,243,11045181,3685,0,1756606262,13157.664108880002,30843.745274939996,53313.34439856001 2025-08-31,02:11:04.000,243,11045241,3885,0,1756606263,13157.630427329997,25307.802668129996,53313.281514480004 2025-08-31,02:11:05.000,243,11045239,3765,0,1756606264,13157.623691020002,27153.060477360006,53313.26754024 2025-08-31,02:11:06.000,243,11045196,3205,0,1756606265,13157.603482090002,32688.869150700004,53313.1487592 2025-08-31,02:11:07.000,243,11045215,3765,0,1756606266,13157.637163639993,33150.19946355,53313.14177208 2025-08-31,02:11:08.000,243,11045218,3444,0,1756606267,13157.637163639993,27152.905396500006,53313.10683648001 2025-08-31,02:11:09.000,243,11045198,3605,0,1756606268,13157.637163639993,29920.802684039998,53313.07190088 2025-08-31,02:11:10.000,243,11045237,3924,0,1756606269,13157.643899950002,33149.98094052001,53313.05093952 2025-08-31,02:11:11.000,243,11045196,3085,0,1756606270,13157.616954709993,28998.043370519998,53313.03696528001 2025-08-31,02:11:12.000,243,11045219,3645,0,1756606271,13157.643899950002,25307.337425549995,53313.016003920005 2025-08-31,02:11:13.000,243,11045237,3485,0,1756606272,13157.657372569993,29459.260897290005,53312.96010696001 2025-08-31,02:11:14.000,243,11045249,3885,0,1756606273,13157.657372569993,29920.520718839995,53313.02299104 2025-08-31,02:11:15.000,243,11045254,3325,0,1756606274,13157.670845189998,30381.865129950005,53312.95311984 2025-08-31,02:11:16.000,243,11045243,3804,0,1756606275,13157.691054119998,33149.81176140001,53312.9740812 2025-08-31,02:11:17.000,243,11045263,3885,0,1756606276,13157.771889839998,28075.26290961,53312.98805544001 2025-08-31,02:11:18.000,243,11045222,3405,0,1756606277,13157.845989249989,31765.81377372,53313.00202968 2025-08-31,02:11:19.000,243,11045205,3765,0,1756606278,13157.852725559998,30381.829884299994,53313.00202968 2025-08-31,02:11:20.000,243,11045248,3085,0,1756606279,13157.96724282999,33149.783564879996,53312.95311984 2025-08-31,02:11:21.000,243,11045152,3245,0,1756606280,13158.04807854999,30843.167246280005,53312.93215848 2025-08-31,02:11:22.000,243,11045173,3924,0,1756606281,13158.101969029995,27613.981940669997,53313.02997816 2025-08-31,02:11:23.000,243,11045191,3685,0,1756606282,13158.162595819995,28536.586173329997,53312.98805544001 2025-08-31,02:11:24.000,243,11045203,3645,0,1756606283,13158.27037677999,25307.393818590004,53312.96010696001 2025-08-31,02:11:25.000,243,11045214,3325,0,1756606284,13158.35121249999,27613.981940669997,53313.064913760005 2025-08-31,02:11:26.000,243,11045144,3245,0,1756606285,13158.405102979996,32688.636529409996,53313.10683648001 2025-08-31,02:11:27.000,243,11045184,3285,0,1756606286,13158.512883939991,27152.722119119993,53313.10683648001 2025-08-31,02:11:28.000,243,11045199,3645,0,1756606287,13158.553301799991,28075.41799047,53313.19068192 2025-08-31,02:11:29.000,243,11045174,3485,0,1756606288,13158.607192279997,30382.06955472,53313.162733440004 2025-08-31,02:11:30.000,243,11045196,3444,0,1756606289,13158.661082760002,28075.523727420004,53313.20465616001 2025-08-31,02:11:31.000,243,11045175,3804,0,1756606290,13158.708236929997,28536.832892880004,53313.17670768001 2025-08-31,02:11:32.000,243,11045200,3165,0,1756606291,13158.714973239992,27152.891298240007,53313.22561752001 2025-08-31,02:11:33.000,243,11045044,3485,0,1756606292,13158.789072649997,27614.214561960005,53313.20465616001 2025-08-31,02:11:34.000,243,11045148,3325,0,1756606293,13158.842963130002,32227.503592199995,53313.26055312 2025-08-31,02:11:35.000,243,11045175,3845,0,1756606294,13158.890117299998,28536.88223679,53313.21164328 2025-08-31,02:11:36.000,243,11045167,3845,0,1756606295,13158.917062539993,31304.85706476,53313.29548872001 2025-08-31,02:11:37.000,243,11045224,3365,0,1756606296,13158.910326229998,34534.13400906,53313.36535992 2025-08-31,02:11:38.000,243,11045205,3765,0,1756606297,13158.950744089998,31304.892310409996,53313.34439856001 2025-08-31,02:11:39.000,243,11045116,3525,0,1756606298,13159.004634569988,23923.68484524,53313.39330840001 2025-08-31,02:11:40.000,243,11045233,3845,0,1756606299,13158.997898259993,28075.622415239995,53313.42125688001 2025-08-31,02:11:41.000,243,11045163,3765,0,1756606300,13159.024843499988,21617.117870550006,53313.38632128 2025-08-31,02:11:42.000,243,11045196,3525,0,1756606301,13159.051788739998,26230.35050775,53313.46317960001 2025-08-31,02:11:43.000,243,11045174,3165,0,1756606302,13159.051788739998,34995.541862340004,53313.40728264 2025-08-31,02:11:44.000,243,11045155,3804,0,1756606303,13159.065261359989,30843.55494843,53313.43523112 2025-08-31,02:11:45.000,243,11045230,3485,0,1756606304,13159.078733979994,29920.92956838,53313.43523112 2025-08-31,02:11:46.000,243,11045170,3525,0,1756606305,13159.092206599998,24846.29612703,53313.449205360004 2025-08-31,02:11:47.000,243,11045173,3605,0,1756606306,13159.112415529999,31766.1380337,53313.50510232 2025-08-31,02:11:48.000,243,11045178,3365,0,1756606307,13159.092206599998,28998.127960080004,53313.55401216 2025-08-31,02:11:49.000,243,11045206,3525,0,1756606308,13159.105679219989,26691.441150180006,53313.49112808001 2025-08-31,02:11:50.000,243,11045206,3325,0,1756606309,13159.112415529999,32688.615382019998,53313.55401216 2025-08-31,02:11:51.000,243,11045152,3285,0,1756606310,13159.105679219989,34072.606320570005,53313.52606368 2025-08-31,02:11:52.000,243,11045171,3645,0,1756606311,13159.105679219989,29920.654652309997,53313.48414096 2025-08-31,02:11:53.000,243,11045017,3965,0,1756606312,13159.119151839994,27613.974891539998,53313.55401216 2025-08-31,02:11:54.000,243,11045177,3645,0,1756606313,13159.112415529999,32688.59423463,53313.56099928001 2025-08-31,02:11:55.000,243,11045188,3525,0,1756606314,13159.139360769994,30843.188393670003,53313.58894776001 2025-08-31,02:11:56.000,243,11045256,3285,0,1756606315,13159.058525049993,30381.91447386,53313.58894776001 2025-08-31,02:11:57.000,243,11045189,3685,0,1756606316,13159.058525049993,27613.93964589,53313.50510232 2025-08-31,02:11:58.000,243,11045272,3165,0,1756606317,13159.092206599998,31304.504608260002,53313.54702504 2025-08-31,02:11:59.000,243,11045180,3285,0,1756606318,13159.058525049993,29920.548915360007,53313.55401216 2025-08-31,02:12:00.000,243,11045216,3645,0,1756606319,13159.058525049993,30381.92857212,53313.56099928001 2025-08-31,02:12:01.000,243,11045134,3325,0,1756606320,13159.058525049993,29920.534817099993,53313.49112808001 2025-08-31,02:12:02.000,243,11045169,3605,0,1756606321,13159.071997669998,29459.204504249996,53313.52606368 2025-08-31,02:12:03.000,243,11045206,3405,0,1756606322,13159.051788739998,26691.264921930007,53313.50510232 2025-08-31,02:12:04.000,243,11045161,3725,0,1756606323,13159.011370879998,27152.531792609996,53313.46317960001 2025-08-31,02:12:05.000,243,11045193,3885,0,1756606324,13159.038316119993,29459.17630773,53313.55401216 2025-08-31,02:12:06.000,243,11045255,3444,0,1756606325,13159.031579809998,31304.448215220007,53313.46317960001 2025-08-31,02:12:07.000,243,11045255,3725,0,1756606326,13159.065261359989,27152.567038260007,53313.46317960001 2025-08-31,02:12:08.000,243,11045305,3725,0,1756606327,13159.011370879998,26691.19443063,53313.470166720006 2025-08-31,02:12:09.000,243,11045240,3325,0,1756606328,13158.977689329993,24845.901375750007,53313.428244 2025-08-31,02:12:10.000,243,11045219,3765,0,1756606329,13158.957480399993,31765.65869286,53313.40728264 2025-08-31,02:12:11.000,243,11045208,3485,0,1756606330,13159.011370879998,30843.040361940002,53313.37933416 2025-08-31,02:12:12.000,243,11045261,3645,0,1756606331,13159.031579809998,27613.749319380004,53313.449205360004 2025-08-31,02:12:13.000,243,11045103,3565,0,1756606332,13158.964216709988,28075.065533970002,53313.42125688001 2025-08-31,02:12:14.000,243,11045189,4125,0,1756606333,13158.984425639988,30842.927575859998,53313.42125688001 2025-08-31,02:12:15.000,243,11045231,3845,0,1756606334,13158.997898259993,26229.73018431,53313.38632128 2025-08-31,02:12:16.000,243,11045188,3365,0,1756606335,13159.004634569988,30842.927575859998,53313.330424320004 2025-08-31,02:12:17.000,243,11045216,3485,0,1756606336,13158.964216709988,28997.662717500003,53313.400295520005 2025-08-31,02:12:18.000,243,11045239,3525,0,1756606337,13158.957480399993,28997.606324459994,53313.34439856001 2025-08-31,02:12:19.000,243,11045200,3405,0,1756606338,13158.944007779988,28536.339453780005,53313.34439856001 2025-08-31,02:12:20.000,243,11045190,3285,0,1756606339,13158.896853609993,24845.781540540003,53313.232604640005 2025-08-31,02:12:21.000,243,11045195,3645,0,1756606340,13158.863172060002,29920.28104842,53313.27452736001 2025-08-31,02:12:22.000,243,11045227,3804,0,1756606341,13158.876644679993,27152.369662619996,53313.2885016 2025-08-31,02:12:23.000,243,11045208,3365,0,1756606342,13158.849699439997,29920.358588849995,53313.302475840006 2025-08-31,02:12:24.000,243,11045240,3525,0,1756606343,13158.822754200002,28536.37469943,53313.26754024 2025-08-31,02:12:25.000,243,11045161,4085,0,1756606344,13158.782336340002,24845.80268793,53313.17670768001 2025-08-31,02:12:26.000,243,11045227,3605,0,1756606345,13158.768863719997,30381.660705179995,53313.19766904 2025-08-31,02:12:27.000,243,11045201,4085,0,1756606346,13158.748654789997,30843.0544602,53313.17670768001 2025-08-31,02:12:28.000,243,11045200,3444,0,1756606347,13158.741918480002,28075.10077962,53313.10683648001 2025-08-31,02:12:29.000,243,11045206,3565,0,1756606348,13158.714973239992,31304.300183490006,53313.12779784001 2025-08-31,02:12:30.000,243,11045262,3325,0,1756606349,13158.681291690002,27613.77046677,53313.12081072 2025-08-31,02:12:31.000,243,11045202,3485,0,1756606350,13158.681291690002,27613.742270250004,53313.14177208 2025-08-31,02:12:32.000,243,11045221,3804,0,1756606351,13158.640873830002,32688.312269429996,53313.134784960006 2025-08-31,02:12:33.000,243,11045182,3365,0,1756606352,13158.654346449992,28997.662717500003,53313.183694800005 2025-08-31,02:12:34.000,243,11045219,3804,0,1756606353,13158.661082760002,29458.98598122,53313.113823600004 2025-08-31,02:12:35.000,243,11045208,3444,0,1756606354,13158.627401209997,28997.662717500003,53313.12081072 2025-08-31,02:12:36.000,243,11045246,3444,0,1756606355,13158.640873830002,30842.948723249996,53313.016003920005 2025-08-31,02:12:37.000,243,11045167,3965,0,1756606356,13158.640873830002,28997.69091402,53313.05792664001 2025-08-31,02:12:38.000,243,11045226,3365,0,1756606357,13158.593719659992,27613.671778949996,53312.967094080006 2025-08-31,02:12:39.000,243,11045200,3444,0,1756606358,13158.620664900001,30842.878231950002,53312.92517136 2025-08-31,02:12:40.000,243,11045237,3565,0,1756606359,13158.586983349996,30842.89233021,53313.016003920005 2025-08-31,02:12:41.000,243,11045210,3485,0,1756606360,13158.553301799991,28536.290109869995,53312.98805544001 2025-08-31,02:12:42.000,243,11045233,3804,0,1756606361,13158.506147629996,29920.238753640006,53312.96010696001 2025-08-31,02:12:43.000,243,11045230,3245,0,1756606362,13158.499411320001,24384.394834649996,53312.96010696001 2025-08-31,02:12:44.000,243,11045257,3845,0,1756606363,13158.47920239,31304.20149567,53312.90421 2025-08-31,02:12:45.000,243,11045230,3165,0,1756606364,13158.445520839996,32226.862121369995,53312.946132720004 2025-08-31,02:12:46.000,243,11045229,3965,0,1756606365,13158.452257149991,33610.88830557,53312.93914560001 2025-08-31,02:12:47.000,243,11045200,3485,0,1756606366,13158.45899346,24384.479424210003,53312.92517136 2025-08-31,02:12:48.000,243,11045242,3444,0,1756606367,13158.519620250001,29920.337441459997,53312.93914560001 2025-08-31,02:12:49.000,243,11045229,3725,0,1756606368,13158.47920239,27613.819810679997,53312.946132720004 2025-08-31,02:12:50.000,243,11045225,3525,0,1756606369,13158.512883939991,28075.0725831,53312.87626152 2025-08-31,02:12:51.000,243,11045212,3365,0,1756606370,13158.566774419996,31765.65869286,53312.93215848 2025-08-31,02:12:52.000,243,11045221,3924,0,1756606371,13158.553301799991,31765.595250690007,53312.86228728 2025-08-31,02:12:53.000,243,11045236,3285,0,1756606372,13158.566774419996,29459.01417774,53312.89023576001 2025-08-31,02:12:54.000,243,11045260,3405,0,1756606373,13158.593719659992,29459.00007948,53312.86228728 2025-08-31,02:12:55.000,243,11045239,3645,0,1756606374,13158.620664900001,32226.932612670003,53312.86228728 2025-08-31,02:12:56.000,243,11045248,3285,0,1756606375,13158.640873830002,30843.005116290005,53312.911197119996 2025-08-31,02:12:57.000,243,11045210,3165,0,1756606376,13158.607192279997,23461.861093290005,53312.88324864 2025-08-31,02:12:58.000,243,11045225,3605,0,1756606377,13158.688027999997,32688.298171169998,53312.92517136 2025-08-31,02:12:59.000,243,11045244,3325,0,1756606378,13158.694764309992,29920.351539719995,53312.90421 2025-08-31,02:13:00.000,243,11045267,3965,0,1756606379,13158.728445859997,31765.602299820006,53312.90421 2025-08-31,02:13:01.000,243,11045217,4004,0,1756606380,13158.741918480002,29920.358588849995,53312.911197119996 2025-08-31,02:13:02.000,243,11045194,3485,0,1756606381,13158.768863719997,35456.23775349,53312.946132720004 2025-08-31,02:13:03.000,243,11045225,3645,0,1756606382,13158.802545270002,25307.168246429996,53312.93215848 2025-08-31,02:13:04.000,243,11045257,3845,0,1756606383,13158.876644679993,30381.695950830006,53312.93215848 2025-08-31,02:13:05.000,243,11045244,3165,0,1756606384,13158.869908369998,28536.360601170003,53312.897222880005 2025-08-31,02:13:06.000,243,11045225,3645,0,1756606385,13158.890117299998,32227.003103969997,53313.02299104 2025-08-31,02:13:07.000,243,11045250,3205,0,1756606386,13158.930535159998,26691.116890200006,53313.064913760005 2025-08-31,02:13:08.000,243,11045268,3285,0,1756606387,13158.950744089998,34072.225667549996,53313.078888 2025-08-31,02:13:09.000,243,11045260,3325,0,1756606388,13158.984425639988,29920.330392329997,53313.09984936 2025-08-31,02:13:10.000,243,11045250,3444,0,1756606389,13158.997898259993,31304.35657653,53313.016003920005 2025-08-31,02:13:11.000,243,11045229,3965,0,1756606390,13159.038316119993,33149.60733663,53313.03696528001 2025-08-31,02:13:12.000,243,11045220,3165,0,1756606391,13159.085470289989,33610.972895130006,53312.98805544001 2025-08-31,02:13:13.000,243,11045218,3245,0,1756606392,13159.085470289989,30381.717098220004,53313.064913760005 2025-08-31,02:13:14.000,243,11045266,3325,0,1756606393,13159.166306009989,28536.501583770005,53313.162733440004 2025-08-31,02:13:15.000,243,11045194,3405,0,1756606394,13159.173042319999,27613.833908939996,53313.10683648001 2025-08-31,02:13:16.000,243,11045226,3245,0,1756606395,13159.18651493999,31304.391822179998,53313.1487592 2025-08-31,02:13:17.000,243,11045234,3245,0,1756606396,13159.193251249999,29459.112865560004,53313.162733440004 2025-08-31,02:13:18.000,243,11045211,3765,0,1756606397,13159.193251249999,24384.549915509997,53313.07190088 2025-08-31,02:13:19.000,243,11045147,3645,0,1756606398,13159.233669109999,32227.045398749993,53313.134784960006 2025-08-31,02:13:20.000,243,11045047,3885,0,1756606399,13159.179778629994,27613.812761549998,53313.12081072 2025-08-31,02:13:21.000,243,11045199,3725,0,1756606400,13159.159569699994,31304.38477305,53313.113823600004 2025-08-31,02:13:22.000,243,11045228,3325,0,1756606401,13159.152833389999,33149.670778800006,53313.14177208 2025-08-31,02:13:23.000,243,11045226,3365,0,1756606402,13159.125888149989,28997.740257929996,53313.05093952 2025-08-31,02:13:24.000,243,11045191,3924,0,1756606403,13159.105679219989,26691.145086720004,53313.12779784001 2025-08-31,02:13:25.000,243,11045059,3845,0,1756606404,13159.085470289989,28536.424043339997,53313.134784960006 2025-08-31,02:13:26.000,243,11045241,3965,0,1756606405,13159.065261359989,24845.81678619,53313.16972056 2025-08-31,02:13:27.000,243,11045246,3285,0,1756606406,13159.071997669998,27152.454252180003,53313.16972056 2025-08-31,02:13:28.000,243,11045254,3325,0,1756606407,13159.031579809998,27613.728171990006,53313.1487592 2025-08-31,02:13:29.000,243,11045263,4045,0,1756606408,13158.991161949998,24384.465325950005,53313.09984936 2025-08-31,02:13:30.000,243,11045233,3965,0,1756606409,13158.944007779988,25768.392822330003,53313.12081072 2025-08-31,02:13:31.000,243,11045233,3845,0,1756606410,13158.957480399993,31765.503612,53313.12779784001 2025-08-31,02:13:32.000,243,11045221,3845,0,1756606411,13158.917062539993,30842.807740649994,53313.05792664001 2025-08-31,02:13:33.000,243,11045261,3845,0,1756606412,13158.863172060002,33610.69797906,53313.08587512001 2025-08-31,02:13:34.000,243,11045183,3804,0,1756606413,13158.849699439997,28074.804716159997,53313.064913760005 2025-08-31,02:13:35.000,243,11045242,3245,0,1756606414,13158.816017889993,30381.371690850006,53313.064913760005 2025-08-31,02:13:36.000,243,11045168,3285,0,1756606415,13158.762127410002,28535.979948149994,53313.016003920005 2025-08-31,02:13:37.000,243,11045219,4045,0,1756606416,13158.762127410002,30381.216609990006,53313.0439524 2025-08-31,02:13:38.000,243,11045231,3845,0,1756606417,13158.789072649997,30842.483480669995,53313.02997816 2025-08-31,02:13:39.000,243,11045149,3924,0,1756606418,13158.735182169992,28535.89535859,53312.98106832 2025-08-31,02:13:40.000,243,11045205,3725,0,1756606419,13158.768863719997,29919.82285497,53312.98106832 2025-08-31,02:13:41.000,243,11045177,3765,0,1756606420,13158.782336340002,30842.4200385,53313.00901680001 2025-08-31,02:13:42.000,243,11045188,3525,0,1756606421,13158.775600029992,25767.92757975,53313.02299104 2025-08-31,02:13:43.000,243,11045211,3845,0,1756606422,13158.809281579997,29458.429099949994,53312.98106832 2025-08-31,02:13:44.000,243,11045144,3405,0,1756606423,13158.809281579997,31764.967878120005,53312.995042560004 2025-08-31,02:13:45.000,243,11045141,4085,0,1756606424,13158.795808959992,27151.756388309994,53312.95311984 2025-08-31,02:13:46.000,243,11045203,3924,0,1756606425,13158.762127410002,26229.053467830003,53312.88324864 2025-08-31,02:13:47.000,243,11045200,3325,0,1756606426,13158.735182169992,30380.878251750008,53312.911197119996 2025-08-31,02:13:48.000,243,11045272,3285,0,1756606427,13158.748654789997,32226.065569679995,53312.90421 2025-08-31,02:13:49.000,243,11045216,3205,0,1756606428,13158.762127410002,27612.938669430005,53312.92517136 2025-08-31,02:13:50.000,243,11045213,3845,0,1756606429,13158.735182169992,27612.931620300005,53312.799403200006 2025-08-31,02:13:51.000,243,11045167,3725,0,1756606430,13158.762127410002,33148.69094973001,53312.82735168 2025-08-31,02:13:52.000,243,11045220,3485,0,1756606431,13158.802545270002,28535.493558179995,53312.82036456001 2025-08-31,02:13:53.000,243,11045231,4004,0,1756606432,13158.789072649997,26690.23574895,53312.81337744 2025-08-31,02:13:54.000,243,11045219,3804,0,1756606433,13158.849699439997,29919.442201950005,53312.77145472001 2025-08-31,02:13:55.000,243,11045209,3645,0,1756606434,13158.863172060002,22538.34047373,53312.7644676 2025-08-31,02:13:56.000,243,11045213,3845,0,1756606435,13158.890117299998,31303.320354419993,53312.82735168 2025-08-31,02:13:57.000,243,11045221,3965,0,1756606436,13158.903589920003,29919.406956299994,53312.75049336001 2025-08-31,02:13:58.000,243,11045262,3444,0,1756606437,13158.917062539993,26690.193454170003,53312.75748048 2025-08-31,02:13:59.000,243,11045212,3125,0,1756606438,13158.970953019998,33609.90142737,53312.79241608001 2025-08-31,02:14:00.000,243,11045223,3645,0,1756606439,13158.991161949998,31303.292157899996,53312.80639032 2025-08-31,02:14:01.000,243,11045207,3845,0,1756606440,13158.991161949998,28535.324379059995,53312.77145472001 2025-08-31,02:14:02.000,243,11045181,3965,0,1756606441,13159.018107189993,28074.043410119993,53312.75049336001 2025-08-31,02:14:03.000,243,11045208,3485,0,1756606442,13158.997898259993,27151.425079199995,53312.799403200006 2025-08-31,02:14:04.000,243,11045194,3565,0,1756606443,13159.004634569988,31764.56607771,53312.82735168 2025-08-31,02:14:05.000,243,11045240,3165,0,1756606444,13159.024843499988,25306.195466489997,53312.778441840004 2025-08-31,02:14:06.000,243,11045220,3285,0,1756606445,13159.071997669998,28535.408968620002,53312.75748048 2025-08-31,02:14:07.000,243,11045200,3245,0,1756606446,13159.105679219989,30380.694974369995,53312.7644676 2025-08-31,02:14:08.000,243,11045231,3845,0,1756606447,13159.139360769994,26690.158208520006,53312.743506239996 2025-08-31,02:14:09.000,243,11045221,3804,0,1756606448,13159.193251249999,28996.802723639994,53312.743506239996 2025-08-31,02:14:10.000,243,11045258,3485,0,1756606449,13159.24714172999,28074.099803160003,53312.84132592001 2025-08-31,02:14:11.000,243,11045184,3005,0,1756606450,13159.30776851999,26690.172306780005,53312.848313040005 2025-08-31,02:14:12.000,243,11045250,3085,0,1756606451,13159.30776851999,27151.418030069995,53312.87626152 2025-08-31,02:14:13.000,243,11045223,3965,0,1756606452,13159.34818637999,23922.23977359,53312.80639032 2025-08-31,02:14:14.000,243,11045180,3245,0,1756606453,13159.39534055,28996.72518321,53312.80639032 2025-08-31,02:14:15.000,243,11045244,3285,0,1756606454,13159.422285789995,28535.366673840006,53312.86927440001 2025-08-31,02:14:16.000,243,11045191,3725,0,1756606455,13159.482912579995,26690.186405040004,53312.77145472001 2025-08-31,02:14:17.000,243,11045208,3405,0,1756606456,13159.48964888999,29458.097790839995,53312.848313040005 2025-08-31,02:14:18.000,243,11045287,4004,0,1756606457,13159.53680306,29919.435152820006,53312.82036456001 2025-08-31,02:14:19.000,243,11045208,3285,0,1756606458,13159.644584019996,32687.3183421,53312.75748048 2025-08-31,02:14:20.000,243,11045230,3525,0,1756606459,13159.745628669996,26690.21460156,53312.90421 2025-08-31,02:14:21.000,243,11045226,3365,0,1756606460,13159.860145940002,33609.978967799994,53312.89023576001 2025-08-31,02:14:22.000,243,11045228,3325,0,1756606461,13159.967926899997,28996.837969290005,53312.90421 2025-08-31,02:14:23.000,243,11045233,3885,0,1756606462,13160.048762619997,34993.95580809,53312.897222880005 2025-08-31,02:14:24.000,243,11045243,4004,0,1756606463,13160.136334649993,28996.73223234,53312.98805544001 2025-08-31,02:14:25.000,243,11045301,3725,0,1756606464,13160.244115609989,27151.502619630002,53313.05093952 2025-08-31,02:14:26.000,243,11045186,3525,0,1756606465,13160.324951329989,29458.090741709995,53313.016003920005 2025-08-31,02:14:27.000,243,11045209,3924,0,1756606466,13160.40578704999,25767.518730209995,53312.995042560004 2025-08-31,02:14:28.000,243,11045248,3365,0,1756606467,13160.479886459994,31764.657716400005,53313.0439524 2025-08-31,02:14:29.000,243,11045215,3725,0,1756606468,13160.58766741999,30380.673826979997,53313.07190088 2025-08-31,02:14:30.000,243,11045245,3845,0,1756606469,13160.70892099999,28996.75337973,53313.19068192 2025-08-31,02:14:31.000,243,11045180,3485,0,1756606470,13160.80996564999,27612.868178129997,53313.16972056 2025-08-31,02:14:32.000,243,11045243,3804,0,1756606471,13160.904273989996,32687.46637383,53313.2885016 2025-08-31,02:14:33.000,243,11045247,3685,0,1756606472,13161.005318639996,34994.06154504001,53313.29548872001 2025-08-31,02:14:34.000,243,11045192,3525,0,1756606473,13161.079418050002,28535.662737299994,53313.29548872001 2025-08-31,02:14:35.000,243,11045278,3405,0,1756606474,13161.166990079997,26229.07461522,53313.351385680005 2025-08-31,02:14:36.000,243,11045213,3685,0,1756606475,13161.294979969993,29919.625479330003,53313.40728264 2025-08-31,02:14:37.000,243,11045238,3245,0,1756606476,13161.369079379998,33610.16224518001,53313.40728264 2025-08-31,02:14:38.000,243,11045220,3525,0,1756606477,13161.436442479993,29458.316313870004,53313.46317960001 2025-08-31,02:14:39.000,243,11045217,3645,0,1756606478,13161.550959749999,27613.051455509994,53313.51208944001 2025-08-31,02:14:40.000,243,11045260,3325,0,1756606479,13161.62505915999,31303.5741231,53313.5330508 2025-08-31,02:14:41.000,243,11045247,3804,0,1756606480,13161.631795469999,24383.746314689997,53313.602922 2025-08-31,02:14:42.000,243,11045216,3285,0,1756606481,13161.69242226,34071.54190194,53313.64484472 2025-08-31,02:14:43.000,243,11045203,3885,0,1756606482,13161.719367499994,28535.733228600002,53313.65881896001 2025-08-31,02:14:44.000,243,11045192,3365,0,1756606483,13161.78673059999,24845.224659269996,53313.735677280005 2025-08-31,02:14:45.000,243,11045255,3885,0,1756606484,13161.820412149995,28074.46635792,53313.70074168 2025-08-31,02:14:46.000,243,11045192,3325,0,1756606485,13161.840621079995,33610.37371908,53313.67978032001 2025-08-31,02:14:47.000,243,11045211,3804,0,1756606486,13161.88777524999,32687.77653555,53313.77061288 2025-08-31,02:14:48.000,243,11045261,3885,0,1756606487,13161.901247869995,28536.008144670006,53313.833496960004 2025-08-31,02:14:49.000,243,11045229,3845,0,1756606488,13161.941665729995,29919.98498496,53313.82650984001 2025-08-31,02:14:50.000,243,11045216,3405,0,1756606489,13161.94840203999,29920.062525390007,53313.86144544 2025-08-31,02:14:51.000,243,11045230,3325,0,1756606490,13161.921456799995,26229.56805432,53313.82650984001 2025-08-31,02:14:52.000,243,11045190,3685,0,1756606491,13161.89451156,29920.12596756,53313.854458320006 2025-08-31,02:14:53.000,243,11045235,3645,0,1756606492,13161.88777524999,36378.65165964,53313.9173424 2025-08-31,02:14:54.000,243,11045223,3645,0,1756606493,13161.90798417999,31304.166250020004,53313.854458320006 2025-08-31,02:14:55.000,243,11045277,3685,0,1756606494,13161.90798417999,26691.053448029998,53313.903368160005 2025-08-31,02:14:56.000,243,11045192,3325,0,1756606495,13161.88777524999,33149.55799272,53313.8824068 2025-08-31,02:14:57.000,243,11045242,3285,0,1756606496,13161.901247869995,35917.51872243,53313.9173424 2025-08-31,02:14:58.000,243,11045263,3924,0,1756606497,13161.941665729995,23923.240750049998,53313.91035528 2025-08-31,02:14:59.000,243,11045218,3325,0,1756606498,13161.95513835,31765.736233289994,53313.952278000004 2025-08-31,02:15:00.000,243,11045258,3405,0,1756606499,13162.022501449996,28997.84599488,53314.00817496 2025-08-31,02:15:01.000,243,11045258,3405,0,1756606500,13162.09660086,21616.680824490002,53313.93131664 2025-08-31,02:15:02.000,243,11045237,3885,0,1756606501,13162.143755029996,30381.794638649997,53313.98022648 2025-08-31,02:15:03.000,243,11045248,3165,0,1756606502,13162.177436580001,28536.54387855,53313.92432952001 2025-08-31,02:15:04.000,243,11045233,3485,0,1756606503,13162.258272300001,32227.165233959997,53313.99420072001 2025-08-31,02:15:05.000,243,11045220,3205,0,1756606504,13162.278481230001,31765.849019369998,53313.99420072001 2025-08-31,02:15:06.000,243,11045235,3605,0,1756606505,13162.352580639992,29920.563013620005,53313.9872136 2025-08-31,02:15:07.000,243,11045257,3965,0,1756606506,13162.399734810002,30381.843982560007,53314.00817496 2025-08-31,02:15:08.000,243,11045238,3205,0,1756606507,13162.413207429992,31765.799675460003,53314.022149200006 2025-08-31,02:15:09.000,243,11045204,3605,0,1756606508,13162.440152670002,31765.792626330003,53314.022149200006 2025-08-31,02:15:10.000,243,11045243,3685,0,1756606509,13162.480570530002,28075.199467440005,53314.02913632 2025-08-31,02:15:11.000,243,11045208,3405,0,1756606510,13162.520988390002,26229.864117780002,53314.04311056001 2025-08-31,02:15:12.000,243,11045249,3765,0,1756606511,13162.574878869993,31765.65869286,53314.0570848 2025-08-31,02:15:13.000,243,11045226,3325,0,1756606512,13162.648978279998,28536.367650300002,53314.04311056001 2025-08-31,02:15:14.000,243,11045233,3804,0,1756606513,13162.696132449993,28536.311257260008,53314.07804616 2025-08-31,02:15:15.000,243,11045213,3804,0,1756606514,13162.729813999998,28536.24076596,53314.01516208001 2025-08-31,02:15:16.000,243,11045227,3645,0,1756606515,13162.803913409989,30842.864133690004,53314.071059040005 2025-08-31,02:15:17.000,243,11045259,3685,0,1756606516,13162.830858649999,28074.910453110002,53314.09900752 2025-08-31,02:15:18.000,243,11045218,3405,0,1756606517,13162.84433126999,25768.315281899995,53314.140930240006 2025-08-31,02:15:19.000,243,11045209,4045,0,1756606518,13162.871276509999,27613.61538591,53314.08503328 2025-08-31,02:15:20.000,243,11045222,3444,0,1756606519,13162.88474912999,30842.89233021,53314.06407192001 2025-08-31,02:15:21.000,243,11045253,3725,0,1756606520,13162.918430679994,28997.655668370004,53314.05009768 2025-08-31,02:15:22.000,243,11045224,3325,0,1756606521,13162.91169437,31304.307232620005,53314.119968880004 2025-08-31,02:15:23.000,243,11045201,3804,0,1756606522,13162.90495805999,29458.950735570004,53314.09202040001 2025-08-31,02:15:24.000,243,11045249,3765,0,1756606523,13162.92516698999,28075.051435710004,53314.07804616 2025-08-31,02:15:25.000,243,11045179,3725,0,1756606524,13162.979057469995,31304.279036099993,53314.16189160001 2025-08-31,02:15:26.000,243,11045229,3845,0,1756606525,13162.99253009,28536.38174856,53314.16189160001 2025-08-31,02:15:27.000,243,11045245,3885,0,1756606526,13163.02621163999,29920.259901030004,53314.17586584 2025-08-31,02:15:28.000,243,11045241,3725,0,1756606527,13163.10704735999,29920.30924494,53314.21778856 2025-08-31,02:15:29.000,243,11045230,3365,0,1756606528,13163.100311049995,24845.781540540003,53314.21778856 2025-08-31,02:15:30.000,243,11045217,3765,0,1756606529,13163.18788307999,28997.655668370004,53314.238749920005 2025-08-31,02:15:31.000,243,11045211,3645,0,1756606530,13163.20809200999,33610.937649479994,53314.20381432 2025-08-31,02:15:32.000,243,11045204,3365,0,1756606531,13163.26871879999,30381.681852570007,53314.25971128001 2025-08-31,02:15:33.000,243,11045225,3845,0,1756606532,13163.322609279996,29920.400883630005,53314.27368552 2025-08-31,02:15:34.000,243,11045212,3525,0,1756606533,13163.342818209996,27613.904400240004,53314.308621120006 2025-08-31,02:15:35.000,243,11045211,4125,0,1756606534,13163.383236069996,28075.333400910007,53314.29464688 2025-08-31,02:15:36.000,243,11045233,3765,0,1756606535,13163.410181309991,29459.401879890007,53314.29464688 2025-08-31,02:15:37.000,243,11045253,3485,0,1756606536,13163.450599169992,27152.863101719995,53314.39246656 2025-08-31,02:15:38.000,243,11045210,3485,0,1756606537,13163.470808099992,34072.73320490999,53314.308621120006 2025-08-31,02:15:39.000,243,11045259,3885,0,1756606538,13163.531434889992,28075.622415239995,53314.35054384001 2025-08-31,02:15:40.000,243,11045201,3645,0,1756606539,13163.544907509997,25769.118882719995,53314.2666984 2025-08-31,02:15:41.000,243,11045221,3804,0,1756606540,13163.625743229997,28075.840938270005,53314.41342792 2025-08-31,02:15:42.000,243,11045234,3365,0,1756606541,13163.612270609992,29459.888269860006,53314.43438928 2025-08-31,02:15:43.000,243,11045244,3365,0,1756606542,13163.632479539992,28998.628448310003,53314.43438928 2025-08-31,02:15:44.000,243,11045227,3885,0,1756606543,13163.645952159997,20233.493486759995,53314.455350640004 2025-08-31,02:15:45.000,243,11045206,3405,0,1756606544,13163.625743229997,25769.485437480005,53314.455350640004 2025-08-31,02:15:46.000,243,11045236,3525,0,1756606545,13163.619006920002,30844.161173610002,53314.44836352001 2025-08-31,02:15:47.000,243,11045223,3845,0,1756606546,13163.639215850002,26230.914438149994,53314.504260480004 2025-08-31,02:15:48.000,243,11045192,3485,0,1756606547,13163.632479539992,29921.613333989997,53314.455350640004 2025-08-31,02:15:49.000,243,11045257,3845,0,1756606548,13163.645952159997,30382.922499449996,53314.46932488001 2025-08-31,02:15:50.000,243,11045252,3165,0,1756606549,13163.625743229997,30844.259861429993,53314.48329912 2025-08-31,02:15:51.000,243,11045271,3924,0,1756606550,13163.639215850002,28076.22159129,53314.46932488001 2025-08-31,02:15:52.000,243,11045271,3765,0,1756606551,13163.632479539992,28998.875167859995,53314.49727336001 2025-08-31,02:15:53.000,243,11045041,3685,0,1756606552,13163.578589060002,28998.81172569,53314.48329912 2025-08-31,02:15:54.000,243,11045287,3645,0,1756606553,13163.605534299997,29921.43005661,53314.504260480004 2025-08-31,02:15:55.000,243,11045270,3365,0,1756606554,13163.645952159997,27153.427032120002,53314.55317032 2025-08-31,02:15:56.000,243,11045225,3725,0,1756606555,13163.686370019997,26692.082621010006,53314.55317032 2025-08-31,02:15:57.000,243,11045246,3325,0,1756606556,13163.706578949997,31305.357552989997,53314.54618320001 2025-08-31,02:15:58.000,243,11045265,3765,0,1756606557,13163.733524189993,30843.991994490003,53314.56015744 2025-08-31,02:15:59.000,243,11045222,3285,0,1756606558,13163.814359909993,28537.305184590005,53314.5811188 2025-08-31,02:16:00.000,243,11045239,3924,0,1756606559,13163.868250389998,28537.36157763,53314.574131680005 2025-08-31,02:16:01.000,243,11045243,3804,0,1756606560,13163.895195629993,26692.026227969996,53314.60906728 2025-08-31,02:16:02.000,243,11045213,3725,0,1756606561,13163.982767659989,26691.99098232,53314.59509304001 2025-08-31,02:16:03.000,243,11045217,3924,0,1756606562,13164.077075999994,28075.939626089996,53314.644002880006 2025-08-31,02:16:04.000,243,11045220,3325,0,1756606563,13164.137702789994,29459.937613770002,53314.692912720006 2025-08-31,02:16:05.000,243,11045221,3965,0,1756606564,13164.19159327,29921.218582710004,53314.66496424001 2025-08-31,02:16:06.000,243,11045142,3525,0,1756606565,13164.23201113,23462.650595850006,53314.67893848 2025-08-31,02:16:07.000,243,11045223,4004,0,1756606566,13164.26569267999,30843.949699710007,53314.72784832 2025-08-31,02:16:08.000,243,11045202,3245,0,1756606567,13164.28590160999,32227.884245220004,53314.71387408001 2025-08-31,02:16:09.000,243,11045220,3125,0,1756606568,13164.30611053999,36379.94165043,53314.741822560005 2025-08-31,02:16:10.000,243,11045262,3285,0,1756606569,13164.30611053999,28537.417970669994,53314.80470664001 2025-08-31,02:16:11.000,243,11045260,3405,0,1756606570,13164.40715518999,27153.504572549995,53314.79771952 2025-08-31,02:16:12.000,243,11045215,3765,0,1756606571,13164.420627809995,27614.884229310002,53314.790732400004 2025-08-31,02:16:13.000,243,11045239,3645,0,1756606572,13164.440836739996,32689.602260219996,53314.91650056 2025-08-31,02:16:14.000,243,11045194,3325,0,1756606573,13164.508199839991,31767.047371470006,53314.909513440005 2025-08-31,02:16:15.000,243,11045221,4004,0,1756606574,13164.51493615,27615.173243640005,53315.00034600001 2025-08-31,02:16:16.000,243,11045203,3965,0,1756606575,13164.55535401,28999.2840174,53315.007333120004 2025-08-31,02:16:17.000,243,11045258,3485,0,1756606576,13164.589035559991,27615.278980589996,53315.05624296 2025-08-31,02:16:18.000,243,11045215,3924,0,1756606577,13164.589035559991,28999.29106653,53315.07021720001 2025-08-31,02:16:19.000,243,11045195,3845,0,1756606578,13164.562090319996,29460.628428509997,53315.007333120004 2025-08-31,02:16:20.000,243,11045259,3565,0,1756606579,13164.568826629991,27615.342422760004,53315.0352816 2025-08-31,02:16:21.000,243,11045223,4004,0,1756606580,13164.562090319996,30383.34544725,53315.028294480006 2025-08-31,02:16:22.000,243,11045208,3485,0,1756606581,13164.53514508,28537.99599933,53315.07021720001 2025-08-31,02:16:23.000,243,11045263,3765,0,1756606582,13164.575562940001,29922.008085270005,53315.13310128 2025-08-31,02:16:24.000,243,11045216,3205,0,1756606583,13164.589035559991,31306.027220339995,53315.077204320005 2025-08-31,02:16:25.000,243,11045237,3804,0,1756606584,13164.602508179996,29922.008085270005,53315.11213992 2025-08-31,02:16:26.000,243,11045235,3845,0,1756606585,13164.615980800001,25770.098711790008,53315.126114160004 2025-08-31,02:16:27.000,243,11045257,3885,0,1756606586,13164.622717109996,28538.052392369995,53315.16803688001 2025-08-31,02:16:28.000,243,11045098,3365,0,1756606587,13164.609244489991,28999.403852610005,53315.18201112 2025-08-31,02:16:29.000,243,11045195,3765,0,1756606588,13164.568826629991,25770.077564399995,53315.22393384 2025-08-31,02:16:30.000,243,11045252,3405,0,1756606589,13164.562090319996,31306.104760770002,53315.16104976 2025-08-31,02:16:31.000,243,11045190,3285,0,1756606590,13164.49472722,32690.011109760002,53315.195985360006 2025-08-31,02:16:32.000,243,11045232,3245,0,1756606591,13164.49472722,28076.736177779996,53315.18899824001 2025-08-31,02:16:33.000,243,11045227,3765,0,1756606592,13164.420627809995,28538.073539760007,53315.195985360006 2025-08-31,02:16:34.000,243,11045236,3605,0,1756606593,13164.36673732999,28538.01009759,53315.175024000004 2025-08-31,02:16:35.000,243,11045261,3885,0,1756606594,13164.30611053999,28999.248771750004,53315.22393384 2025-08-31,02:16:36.000,243,11045188,3525,0,1756606595,13164.27242899,24847.198415670005,53315.21694672001 2025-08-31,02:16:37.000,243,11045220,3485,0,1756606596,13164.27242899,28999.12188741,53315.2099596 2025-08-31,02:16:38.000,243,11045267,3885,0,1756606597,13164.23201113,28076.397819539998,53315.16104976 2025-08-31,02:16:39.000,243,11045182,3245,0,1756606598,13164.2118022,28537.601248050007,53315.18899824001 2025-08-31,02:16:40.000,243,11045242,3325,0,1756606599,13164.2118022,28076.299131720007,53315.18899824001 2025-08-31,02:16:41.000,243,11045184,3565,0,1756606600,13164.218538509995,27615.004064520006,53315.1051528 2025-08-31,02:16:42.000,243,11045243,3725,0,1756606601,13164.23201113,31766.906388870004,53315.244895200005 2025-08-31,02:16:43.000,243,11045263,3804,0,1756606602,13164.157911719994,31767.061469730004,53315.20297248 2025-08-31,02:16:44.000,243,11045200,3245,0,1756606603,13164.157911719994,26231.027224229998,53315.195985360006 2025-08-31,02:16:45.000,243,11045193,3845,0,1756606604,13164.090548619999,28537.721083259996,53315.21694672001 2025-08-31,02:16:46.000,243,11045045,3845,0,1756606605,13164.08381230999,27153.75834123,53315.14008840001 2025-08-31,02:16:47.000,243,11045226,3165,0,1756606606,13164.070339689999,31305.66066558,53315.15406264 2025-08-31,02:16:48.000,243,11045205,3965,0,1756606607,13164.050130759999,28999.037297849995,53315.16803688001 2025-08-31,02:16:49.000,243,11045202,3565,0,1756606608,13163.989503969999,30844.35854925,53315.2099596 2025-08-31,02:16:50.000,243,11045242,3444,0,1756606609,13163.881723009988,30844.365598379998,53315.1051528 2025-08-31,02:16:51.000,243,11045184,3565,0,1756606610,13163.780678360003,32689.750291949997,53315.1051528 2025-08-31,02:16:52.000,243,11045213,3845,0,1756606611,13163.699842640002,28537.791574560004,53315.09816568001 2025-08-31,02:16:53.000,243,11045252,3405,0,1756606612,13163.639215850002,28999.192378709995,53315.18899824001 2025-08-31,02:16:54.000,243,11045173,4004,0,1756606613,13163.551643819992,29460.522691560007,53315.11213992 2025-08-31,02:16:55.000,243,11045306,3485,0,1756606614,13163.464071789997,36380.47033518,53315.09816568001 2025-08-31,02:16:56.000,243,11045269,4085,0,1756606615,13163.383236069996,30844.577072279993,53315.028294480006 2025-08-31,02:16:57.000,243,11045244,3525,0,1756606616,13163.302400349996,25769.943630930007,53315.028294480006 2025-08-31,02:16:58.000,243,11045234,3325,0,1756606617,13163.23503725,32228.462273879995,53315.05624296 2025-08-31,02:16:59.000,243,11045059,4004,0,1756606618,13163.140728909995,30844.471335330003,53315.04925584001 2025-08-31,02:17:00.000,243,11045219,3845,0,1756606619,13163.059893189995,29921.712021810003,53314.99335888 2025-08-31,02:17:01.000,243,11045259,3804,0,1756606620,13162.97232116,29460.304168529998,53314.979384640006 2025-08-31,02:17:02.000,243,11045211,3645,0,1756606621,13162.891485439999,27614.933573219998,53314.88156496001 2025-08-31,02:17:03.000,243,11045259,3845,0,1756606622,13162.830858649999,33150.812737860004,53314.909513440005 2025-08-31,02:17:04.000,243,11045257,3845,0,1756606623,13162.810649719999,30382.795615109993,53314.8955392 2025-08-31,02:17:05.000,243,11045228,3285,0,1756606624,13162.797177099994,30382.774467719995,53314.83265512001 2025-08-31,02:17:06.000,243,11045203,3885,0,1756606625,13162.750022929999,24385.515646319996,53314.76977104 2025-08-31,02:17:07.000,243,11045200,3125,0,1756606626,13162.736550309994,23462.742234539997,53314.73483544001 2025-08-31,02:17:08.000,243,11045179,4085,0,1756606627,13162.743286619989,28076.04536304,53314.71387408001 2025-08-31,02:17:09.000,243,11045166,3485,0,1756606628,13162.729813999998,28075.988970000006,53314.77675816 2025-08-31,02:17:10.000,243,11045059,4045,0,1756606629,13162.750022929999,29921.190386190006,53314.65099 2025-08-31,02:17:11.000,243,11045209,3965,0,1756606630,13162.729813999998,30843.6888819,53314.74880968 2025-08-31,02:17:12.000,243,11045279,3845,0,1756606631,13162.716341379994,30382.23873384,53314.692912720006 2025-08-31,02:17:13.000,243,11045208,3165,0,1756606632,13162.689396139998,27614.158168919996,53314.7208612 2025-08-31,02:17:14.000,243,11045239,3765,0,1756606633,13162.682659829989,28075.389793950002,53314.69989984 2025-08-31,02:17:15.000,243,11045213,3804,0,1756606634,13162.662450899988,34995.154160189995,53314.71387408001 2025-08-31,02:17:16.000,243,11045221,3885,0,1756606635,13162.601824109988,26230.05444429,53314.70688696 2025-08-31,02:17:17.000,243,11045224,3685,0,1756606636,13162.568142559998,22539.524727569995,53314.692912720006 2025-08-31,02:17:18.000,243,11045231,4004,0,1756606637,13162.581615179988,24846.218586600007,53314.65099 2025-08-31,02:17:19.000,243,11045205,3725,0,1756606638,13162.588351489998,30382.189389930005,53314.623041520004 2025-08-31,02:17:20.000,243,11045272,3365,0,1756606639,13162.669187209998,26691.737213639994,53314.65797712 2025-08-31,02:17:21.000,243,11045170,3325,0,1756606640,13162.648978279998,30382.520699040004,53314.54618320001 2025-08-31,02:17:22.000,243,11045220,3325,0,1756606641,13162.729813999998,29921.211533580004,53314.59509304001 2025-08-31,02:17:23.000,243,11045199,3924,0,1756606642,13162.689396139998,31305.258865170006,53314.692912720006 2025-08-31,02:17:24.000,243,11045173,3725,0,1756606643,13162.716341379994,29921.25382836,53314.671951360004 2025-08-31,02:17:25.000,243,11045227,3725,0,1756606644,13162.702868759989,27614.552920200003,53314.65099 2025-08-31,02:17:26.000,243,11045248,3525,0,1756606645,13162.696132449993,32689.158165030007,53314.63002864 2025-08-31,02:17:27.000,243,11045218,3444,0,1756606646,13162.655714589993,28075.89028218,53314.67893848 2025-08-31,02:17:28.000,243,11045207,3804,0,1756606647,13162.642241969988,31305.139029960003,53314.671951360004 2025-08-31,02:17:29.000,243,11045205,4004,0,1756606648,13162.622033039988,33150.55896918,53314.71387408001 2025-08-31,02:17:30.000,243,11045218,3325,0,1756606649,13162.642241969988,34073.22664401001,53314.70688696 2025-08-31,02:17:31.000,243,11045226,3325,0,1756606650,13162.702868759989,28537.382725019997,53314.671951360004 2025-08-31,02:17:32.000,243,11045229,3645,0,1756606651,13162.696132449993,29460.149087669997,53314.70688696 2025-08-31,02:17:33.000,243,11045223,3725,0,1756606652,13162.756759239994,29460.191382449993,53314.69989984 2025-08-31,02:17:34.000,243,11045208,3245,0,1756606653,13162.810649719999,31766.913438000003,53314.76278392001 2025-08-31,02:17:35.000,243,11045223,3845,0,1756606654,13162.86454019999,28076.242738679997,53314.74880968 2025-08-31,02:17:36.000,243,11045260,3285,0,1756606655,13162.891485439999,32228.201456070004,53314.790732400004 2025-08-31,02:17:37.000,243,11045245,3885,0,1756606656,13162.918430679994,31305.47033907,53314.76278392001 2025-08-31,02:17:38.000,243,11045248,3405,0,1756606657,13162.851067579999,28076.137001730007,53314.72784832 2025-08-31,02:17:39.000,243,11045151,3885,0,1756606658,13162.851067579999,30382.760369459997,53314.76278392001 2025-08-31,02:17:40.000,243,11045230,3365,0,1756606659,13162.790440789999,27153.43408125,53314.78374528001 2025-08-31,02:17:41.000,243,11045194,3285,0,1756606660,13162.743286619989,29921.42300748,53314.79771952 2025-08-31,02:17:42.000,243,11045281,3885,0,1756606661,13162.763495549989,28537.403872409996,53314.71387408001 2025-08-31,02:17:43.000,243,11045219,3645,0,1756606662,13162.770231859999,29460.163185929996,53314.811693760006 2025-08-31,02:17:44.000,243,11045207,3845,0,1756606663,13162.803913409989,25769.640518340006,53314.811693760006 2025-08-31,02:17:45.000,243,11045252,3365,0,1756606664,13162.837594959994,28998.97385568,53314.839642240004 2025-08-31,02:17:46.000,243,11045245,4004,0,1756606665,13162.88474912999,26692.378684469993,53314.860603600006 2025-08-31,02:17:47.000,243,11045213,3885,0,1756606666,13162.938639609994,29921.655628769993,53314.84662936 2025-08-31,02:17:48.000,243,11045222,3405,0,1756606667,13162.918430679994,33150.99601524,53314.88855208 2025-08-31,02:17:49.000,243,11045236,3444,0,1756606668,13162.92516698999,33151.02421176,53314.909513440005 2025-08-31,02:17:50.000,243,11045221,3804,0,1756606669,13162.92516698999,34073.60729703,53314.88855208 2025-08-31,02:17:51.000,243,11045179,3685,0,1756606670,13162.837594959994,30382.964794230007,53314.87457784 2025-08-31,02:17:52.000,243,11045234,3365,0,1756606671,13162.770231859999,27153.652604279996,53314.98637176 2025-08-31,02:17:53.000,243,11045214,3405,0,1756606672,13162.689396139998,26231.090666400007,53315.06323008 2025-08-31,02:17:54.000,243,11045190,3405,0,1756606673,13162.601824109988,30844.421991420008,53314.99335888 2025-08-31,02:17:55.000,243,11045257,3765,0,1756606674,13162.514252079993,29921.831857020006,53314.98637176 2025-08-31,02:17:56.000,243,11045250,3285,0,1756606675,13162.467097909997,31305.829844699998,53314.93746192 2025-08-31,02:17:57.000,243,11045264,3645,0,1756606676,13162.386262189997,28999.241722620005,53314.92348768 2025-08-31,02:17:58.000,243,11045252,3285,0,1756606677,13162.372789569992,28999.30516479,53314.86759072 2025-08-31,02:17:59.000,243,11045235,3765,0,1756606678,13162.305426469997,25769.978876580004,53314.909513440005 2025-08-31,02:18:00.000,243,11045230,3365,0,1756606679,13162.238063370001,30844.534777499997,53314.93047480001 2025-08-31,02:18:01.000,243,11045290,3325,0,1756606680,13162.130282409991,27153.842930789993,53314.94444904 2025-08-31,02:18:02.000,243,11045251,3765,0,1756606681,13162.069655619991,29921.782513109996,53314.90252632001 2025-08-31,02:18:03.000,243,11045229,3845,0,1756606682,13162.002292519996,26231.125912050004,53314.81868088 2025-08-31,02:18:04.000,243,11045236,3365,0,1756606683,13161.92819310999,29921.690874420005,53314.78374528001 2025-08-31,02:18:05.000,243,11045216,3444,0,1756606684,13161.89451156,28537.67173935,53314.79771952 2025-08-31,02:18:06.000,243,11045262,3365,0,1756606685,13161.81367584,23924.248775640008,53314.76977104 2025-08-31,02:18:07.000,243,11045207,3685,0,1756606686,13161.68568594999,28998.82582395,53314.74880968 2025-08-31,02:18:08.000,243,11045161,3605,0,1756606687,13161.564432369989,30382.73217294,53314.71387408001 2025-08-31,02:18:09.000,243,11045224,3325,0,1756606688,13161.456651409993,26230.794602940005,53314.66496424001 2025-08-31,02:18:10.000,243,11045245,3725,0,1756606689,13161.369079379998,27153.328344299996,53314.69989984 2025-08-31,02:18:11.000,243,11045191,3645,0,1756606690,13161.274771039993,27614.658657149994,53314.58810592 2025-08-31,02:18:12.000,243,11045225,3885,0,1756606691,13161.220880560002,32689.101771989997,53314.61605440001 2025-08-31,02:18:13.000,243,11045233,4085,0,1756606692,13161.160253770002,29921.183337060007,53314.59509304001 2025-08-31,02:18:14.000,243,11045176,3485,0,1756606693,13161.059209120001,29921.028256200007,53314.476312000006 2025-08-31,02:18:15.000,243,11045228,3365,0,1756606694,13161.025527569996,31304.892310409996,53314.49028624 2025-08-31,02:18:16.000,243,11045225,4004,0,1756606695,13160.964900779996,28075.495530900007,53314.406440800005 2025-08-31,02:18:17.000,243,11045233,3765,0,1756606696,13160.91774661,28536.783548969994,53314.35054384001 2025-08-31,02:18:18.000,243,11045252,3285,0,1756606697,13160.863856129996,29459.423027280005,53314.34355672 2025-08-31,02:18:19.000,243,11045247,4004,0,1756606698,13160.83691089,26691.441150180006,53314.25272416 2025-08-31,02:18:20.000,243,11045255,3965,0,1756606699,13160.81670196,30843.350523660003,53314.27368552 2025-08-31,02:18:21.000,243,11045249,3645,0,1756606700,13160.7762841,28075.305204389995,53314.189840080006 2025-08-31,02:18:22.000,243,11045257,3845,0,1756606701,13160.7762841,28536.72715593,53314.168878720004 2025-08-31,02:18:23.000,243,11045243,3885,0,1756606702,13160.702184689995,32227.263921780002,53314.17586584 2025-08-31,02:18:24.000,243,11045239,4085,0,1756606703,13160.681975759995,28998.02222313,53314.09900752 2025-08-31,02:18:25.000,243,11045229,4045,0,1756606704,13160.61461266,28536.684861150003,53314.08503328 2025-08-31,02:18:26.000,243,11045246,3525,0,1756606705,13160.601140039995,34533.88728951001,53314.09900752 2025-08-31,02:18:27.000,243,11045296,3365,0,1756606706,13160.55398587,31304.610345210007,53314.05009768 2025-08-31,02:18:28.000,243,11045237,3725,0,1756606707,13160.49335908,33611.26895858999,53314.001187840004 2025-08-31,02:18:29.000,243,11045225,3605,0,1756606708,13160.47315015,32688.650627669995,53313.95926512 2025-08-31,02:18:30.000,243,11045205,3845,0,1756606709,13160.419259669994,29920.62645579,53313.96625224001 2025-08-31,02:18:31.000,243,11045193,3804,0,1756606710,13160.365369189989,30381.984965159994,53313.86144544 2025-08-31,02:18:32.000,243,11045071,3804,0,1756606711,13160.331687639999,30843.343474530004,53313.86144544 2025-08-31,02:18:33.000,243,11045230,3485,0,1756606712,13160.311478709998,33149.93159661,53313.9173424 2025-08-31,02:18:34.000,243,11045261,3765,0,1756606713,13160.264324539989,34072.57812405001,53313.8824068 2025-08-31,02:18:35.000,243,11045235,3845,0,1756606714,13160.244115609989,30843.350523660003,53313.89638104001 2025-08-31,02:18:36.000,243,11045228,3405,0,1756606715,13160.210434059998,29459.32433946,53313.81952272 2025-08-31,02:18:37.000,243,11045223,3845,0,1756606716,13160.163279889988,28075.354548300005,53313.86843256 2025-08-31,02:18:38.000,243,11045211,3924,0,1756606717,13160.082444170002,29920.63350492,53313.784587120004 2025-08-31,02:18:39.000,243,11045225,3924,0,1756606718,13160.042026310002,26691.377708009997,53313.8125356 2025-08-31,02:18:40.000,243,11045180,3605,0,1756606719,13160.048762619997,30843.23068845,53313.84747120001 2025-08-31,02:18:41.000,243,11045157,3845,0,1756606720,13159.961190590002,28536.53682942,53313.784587120004 2025-08-31,02:18:42.000,243,11045221,3924,0,1756606721,13159.927509039997,26691.18033237,53313.75663864001 2025-08-31,02:18:43.000,243,11045267,3845,0,1756606722,13159.893827489992,33149.670778800006,53313.805548480006 2025-08-31,02:18:44.000,243,11045245,3924,0,1756606723,13159.806255459996,24845.781540540003,53313.77760000001 2025-08-31,02:18:45.000,243,11045265,4045,0,1756606724,13159.792782839992,28075.030288320006,53313.7426644 2025-08-31,02:18:46.000,243,11045243,3845,0,1756606725,13159.745628669996,34533.4854891,53313.784587120004 2025-08-31,02:18:47.000,243,11045215,3804,0,1756606726,13159.738892360001,27613.601287650003,53313.76362576 2025-08-31,02:18:48.000,243,11045251,3645,0,1756606727,13159.67826557,24384.324343350003,53313.7426644 2025-08-31,02:18:49.000,243,11045240,3405,0,1756606728,13159.705210809996,29920.14006582,53313.71471592 2025-08-31,02:18:50.000,243,11045264,3125,0,1756606729,13159.644584019996,34071.964849740005,53313.69375456 2025-08-31,02:18:51.000,243,11045228,3285,0,1756606730,13159.65805664,24384.21155727,53313.665806080004 2025-08-31,02:18:52.000,243,11045231,3685,0,1756606731,13159.685001879996,29920.083672780005,53313.7426644 2025-08-31,02:18:53.000,243,11045232,3365,0,1756606732,13159.651320329991,30842.75134761,53313.665806080004 2025-08-31,02:18:54.000,243,11045239,3765,0,1756606733,13159.63784771,27613.495550699998,53313.65183184 2025-08-31,02:18:55.000,243,11045248,3485,0,1756606734,13159.651320329991,20693.77347924,53313.637857600006 2025-08-31,02:18:56.000,243,11045266,3365,0,1756606735,13159.671529259991,34533.429096060005,53313.60990912001 2025-08-31,02:18:57.000,243,11045269,3645,0,1756606736,13159.65805664,33610.831912530004,53313.56099928001 2025-08-31,02:18:58.000,243,11045247,3965,0,1756606737,13159.6984745,27613.6365333,53313.686767440005 2025-08-31,02:18:59.000,243,11045209,3725,0,1756606738,13159.61763878,28997.648619240004,53313.63087048001 2025-08-31,02:19:00.000,243,11045263,3804,0,1756606739,13159.65805664,26229.694938660003,53313.62388336 2025-08-31,02:19:01.000,243,11045280,3325,0,1756606740,13159.65805664,27613.692926339994,53313.62388336 2025-08-31,02:19:02.000,243,11045289,3685,0,1756606741,13159.671529259991,31304.293134360007,53313.567986400005 2025-08-31,02:19:03.000,243,11045306,3405,0,1756606742,13159.631111399991,28536.339453780005,53313.54003792001 2025-08-31,02:19:04.000,243,11045308,3205,0,1756606743,13159.604166159996,25307.12595165,53313.54003792001 2025-08-31,02:19:05.000,243,11045279,3804,0,1756606744,13159.61090246999,27613.721122860006,53313.57497352 2025-08-31,02:19:06.000,243,11045273,3924,0,1756606745,13159.57048460999,30842.927575859998,53313.63087048001 2025-08-31,02:19:07.000,243,11045283,3924,0,1756606746,13159.583957229996,27613.692926339994,53313.60990912001 2025-08-31,02:19:08.000,243,11045262,3405,0,1756606747,13159.563748299995,31304.286085230007,53313.64484472 2025-08-31,02:19:09.000,243,11045299,3765,0,1756606748,13159.46943995999,27613.714073730007,53313.64484472 2025-08-31,02:19:10.000,243,11045248,3325,0,1756606749,13159.45596734,28997.641570110005,53313.59593488 2025-08-31,02:19:11.000,243,11045239,3485,0,1756606750,13159.4963852,27152.355564359998,53313.602922 2025-08-31,02:19:12.000,243,11045277,3605,0,1756606751,13159.503121509995,30381.632508659997,53313.63087048001 2025-08-31,02:19:13.000,243,11045270,3405,0,1756606752,13159.48964888999,30842.89233021,53313.637857600006 2025-08-31,02:19:14.000,243,11045262,3245,0,1756606753,13159.47617627,28074.952747889998,53313.616896240004 2025-08-31,02:19:15.000,243,11045265,3804,0,1756606754,13159.50985781999,30842.828888040007,53313.637857600006 2025-08-31,02:19:16.000,243,11045277,3765,0,1756606755,13159.48964888999,32226.742286160006,53313.65183184 2025-08-31,02:19:17.000,243,11045211,4004,0,1756606756,13159.462703649995,33610.69797906,53313.63087048001 2025-08-31,02:19:18.000,243,11045228,3525,0,1756606757,13159.43575841,27152.207532629996,53313.62388336 2025-08-31,02:19:19.000,243,11045252,3605,0,1756606758,13159.422285789995,25306.96382166,53313.637857600006 2025-08-31,02:19:20.000,243,11045267,3645,0,1756606759,13159.381867929995,29458.767458190006,53313.602922 2025-08-31,02:19:21.000,243,11045168,2965,0,1756606760,13159.321241139995,31303.968874380007,53313.60990912001 2025-08-31,02:19:22.000,243,11045251,3845,0,1756606761,13159.2942959,28997.39485056,53313.665806080004 2025-08-31,02:19:23.000,243,11045240,3405,0,1756606762,13159.2942959,28074.76947051,53313.616896240004 2025-08-31,02:19:24.000,243,11045227,4004,0,1756606763,13159.24714172999,24845.49957534,53313.65183184 2025-08-31,02:19:25.000,243,11045269,3804,0,1756606764,13159.193251249999,29920.013181479997,53313.62388336 2025-08-31,02:19:26.000,243,11045274,3245,0,1756606765,13159.152833389999,29920.055476260008,53313.519076560005 2025-08-31,02:19:27.000,243,11045256,3205,0,1756606766,13159.139360769994,27613.396862880007,53313.50510232 2025-08-31,02:19:28.000,243,11045230,3485,0,1756606767,13159.119151839994,25306.829888189997,53313.51208944001 2025-08-31,02:19:29.000,243,11045225,4004,0,1756606768,13159.092206599998,25768.146102779996,53313.49112808001 2025-08-31,02:19:30.000,243,11045205,3924,0,1756606769,13159.058525049993,27152.101795680006,53313.46317960001 2025-08-31,02:19:31.000,243,11045207,3804,0,1756606770,13159.038316119993,32687.95981293,53313.43523112 2025-08-31,02:19:32.000,243,11045238,3525,0,1756606771,13159.024843499988,28074.797667029998,53313.46317960001 2025-08-31,02:19:33.000,243,11045236,3325,0,1756606772,13159.004634569988,28536.135029009994,53313.42125688001 2025-08-31,02:19:34.000,243,11045222,3005,0,1756606773,13158.950744089998,29458.753359930008,53313.42125688001 2025-08-31,02:19:35.000,243,11045230,3525,0,1756606774,13158.944007779988,34071.92960408999,53313.37933416 2025-08-31,02:19:36.000,243,11045265,3725,0,1756606775,13158.937271469993,31304.05346394,53313.400295520005 2025-08-31,02:19:37.000,243,11045206,3245,0,1756606776,13158.903589920003,29458.739261669994,53313.33741144 2025-08-31,02:19:38.000,243,11045206,3325,0,1756606777,13158.910326229998,26690.785581090007,53313.36535992 2025-08-31,02:19:39.000,243,11045268,3605,0,1756606778,13158.863172060002,25768.153151909995,53313.32343720001 2025-08-31,02:19:40.000,243,11045230,3165,0,1756606779,13158.816017889993,25768.139053649997,53313.26754024 2025-08-31,02:19:41.000,243,11045263,3725,0,1756606780,13158.809281579997,33149.191437960006,53313.25356600001 2025-08-31,02:19:42.000,243,11045241,3924,0,1756606781,13158.795808959992,25306.79464254,53313.20465616001 2025-08-31,02:19:43.000,243,11045214,3444,0,1756606782,13158.789072649997,30381.2659539,53313.29548872001 2025-08-31,02:19:44.000,243,11045258,3444,0,1756606783,13158.748654789997,29458.619426460005,53313.26055312 2025-08-31,02:19:45.000,243,11045105,3685,0,1756606784,13158.755391099992,28074.572094870004,53313.232604640005 2025-08-31,02:19:46.000,243,11045295,3885,0,1756606785,13158.762127410002,26229.300187379995,53313.183694800005 2025-08-31,02:19:47.000,243,11045233,3845,0,1756606786,13158.782336340002,30381.153167819997,53313.20465616001 2025-08-31,02:19:48.000,243,11045262,3325,0,1756606787,13158.748654789997,28535.888309460002,53313.22561752001 2025-08-31,02:19:49.000,243,11045226,3525,0,1756606788,13158.782336340002,30381.075627390004,53313.19766904 2025-08-31,02:19:50.000,243,11045219,3845,0,1756606789,13158.795808959992,31303.701007440002,53313.078888 2025-08-31,02:19:51.000,243,11045211,3725,0,1756606790,13158.809281579997,30381.005136089996,53313.05093952 2025-08-31,02:19:52.000,243,11045244,3205,0,1756606791,13158.789072649997,30842.236761120002,53313.078888 2025-08-31,02:19:53.000,243,11045254,3525,0,1756606792,13158.789072649997,30842.222662860004,53313.08587512001 2025-08-31,02:19:54.000,243,11045254,3525,0,1756606793,13158.802545270002,29919.625479330003,53313.05093952 2025-08-31,02:19:55.000,243,11045239,3765,0,1756606794,13158.822754200002,31303.56002484,53313.10683648001 2025-08-31,02:19:56.000,243,11045242,3444,0,1756606795,13158.856435749993,29458.238773439996,53313.09286224 2025-08-31,02:19:57.000,243,11045254,3325,0,1756606796,13158.869908369998,29919.562037159994,53313.17670768001 2025-08-31,02:19:58.000,243,11045245,3965,0,1756606797,13158.937271469993,29458.266969959994,53313.113823600004 2025-08-31,02:19:59.000,243,11045156,3365,0,1756606798,13158.930535159998,23922.437149229998,53313.09286224 2025-08-31,02:20:00.000,243,11045243,3845,0,1756606799,13158.950744089998,30842.187417210007,53313.16972056 2025-08-31,02:20:01.000,243,11045227,3765,0,1756606800,13159.004634569988,28074.27603141,53313.183694800005 2025-08-31,02:20:02.000,243,11045217,3645,0,1756606801,13159.038316119993,26690.341485900004,53313.08587512001 2025-08-31,02:20:03.000,243,11045241,4004,0,1756606802,13159.071997669998,33610.141097789994,53313.14177208 2025-08-31,02:20:04.000,243,11045240,3365,0,1756606803,13159.092206599998,31303.56002484,53313.113823600004 2025-08-31,02:20:05.000,243,11045260,3325,0,1756606804,13159.125888149989,29919.632528460003,53313.19766904 2025-08-31,02:20:06.000,243,11045225,3845,0,1756606805,13159.240405419994,28074.409964880004,53313.19766904 2025-08-31,02:20:07.000,243,11045209,3645,0,1756606806,13159.301032209994,29919.688921499997,53313.21164328 2025-08-31,02:20:08.000,243,11045228,3485,0,1756606807,13159.381867929995,29458.429099949994,53313.19068192 2025-08-31,02:20:09.000,243,11045222,3325,0,1756606808,13159.43575841,28997.190425790002,53313.23959176 2025-08-31,02:20:10.000,243,11045239,3845,0,1756606809,13159.442494719995,29919.83695323,53313.2885016 2025-08-31,02:20:12.000,243,11045240,3365,0,1756606811,13159.583957229996,31303.89133395,53313.3583728 2025-08-31,02:20:13.000,243,11045226,3325,0,1756606812,13159.631111399991,31765.221646799997,53313.30946296 2025-08-31,02:20:14.000,243,11045228,3525,0,1756606813,13159.67826557,34071.88026018,53313.351385680005 2025-08-31,02:20:15.000,243,11045213,3605,0,1756606814,13159.711947119991,34071.901407569996,53313.30946296 2025-08-31,02:20:16.000,243,11045227,3804,0,1756606815,13159.705210809996,27613.403912010006,53313.29548872001 2025-08-31,02:20:17.000,243,11045229,3804,0,1756606816,13159.725419739996,27613.46030505,53313.30946296 2025-08-31,02:20:18.000,243,11045224,3525,0,1756606817,13159.792782839992,29920.034328869995,53313.34439856001 2025-08-31,02:20:19.000,243,11045214,3165,0,1756606818,13159.759101290001,23000.312257409998,53313.3583728 2025-08-31,02:20:20.000,243,11045187,3645,0,1756606819,13159.860145940002,34994.562033270005,53313.38632128 2025-08-31,02:20:21.000,243,11045201,3845,0,1756606820,13159.839937010001,27152.144090460002,53313.3583728 2025-08-31,02:20:22.000,243,11045227,3645,0,1756606821,13159.893827489992,29458.894342529995,53313.36535992 2025-08-31,02:20:23.000,243,11045230,3645,0,1756606822,13159.947717969997,24845.696950979996,53313.470166720006 2025-08-31,02:20:24.000,243,11045237,3845,0,1756606823,13159.994872139992,26690.997054990003,53313.449205360004 2025-08-31,02:20:25.000,243,11045267,3804,0,1756606824,13160.008344759997,30842.90642847,53313.52606368 2025-08-31,02:20:26.000,243,11045225,3845,0,1756606825,13160.062235240002,28997.662717500003,53313.498115200004 2025-08-31,02:20:27.000,243,11045239,3885,0,1756606826,13160.035289999993,30842.976919769993,53313.567986400005 2025-08-31,02:20:28.000,243,11045197,3685,0,1756606827,13160.109389409998,31304.279036099993,53313.54702504 2025-08-31,02:20:29.000,243,11045189,3924,0,1756606828,13160.122862030003,27152.426055660006,53313.52606368 2025-08-31,02:20:30.000,243,11045284,3365,0,1756606829,13160.143070959988,28075.058484840003,53313.55401216 2025-08-31,02:20:31.000,243,11045190,3165,0,1756606830,13160.196961439993,33149.6002875,53313.57497352 2025-08-31,02:20:32.000,243,11045252,3365,0,1756606831,13160.170016199998,30842.962821509995,53313.602922 2025-08-31,02:20:33.000,243,11045229,3885,0,1756606832,13160.190225129998,28997.719110539998,53313.58196064 2025-08-31,02:20:34.000,243,11045243,3965,0,1756606833,13160.203697749988,28997.782552710007,53313.686767440005 2025-08-31,02:20:35.000,243,11045200,3245,0,1756606834,13160.190225129998,29459.105816430005,53313.65881896001 2025-08-31,02:20:36.000,243,11045250,3405,0,1756606835,13160.217170369993,28536.480436380007,53313.6727932 2025-08-31,02:20:37.000,243,11045249,3685,0,1756606836,13160.203697749988,29459.042374259996,53313.70074168 2025-08-31,02:20:38.000,243,11045217,3845,0,1756606837,13160.183488819988,29459.098767300005,53313.70772880001 2025-08-31,02:20:39.000,243,11045238,3165,0,1756606838,13160.203697749988,30843.096754979997,53313.75663864001 2025-08-31,02:20:40.000,243,11045186,3165,0,1756606839,13160.176752509993,31765.729184159994,53313.637857600006 2025-08-31,02:20:41.000,243,11045210,3444,0,1756606840,13160.143070959988,29920.414981890004,53313.616896240004 2025-08-31,02:20:42.000,243,11045214,3444,0,1756606841,13160.176752509993,30843.0544602,53313.71471592 2025-08-31,02:20:43.000,243,11045236,3285,0,1756606842,13160.170016199998,28536.424043339997,53313.70772880001 2025-08-31,02:20:44.000,243,11045175,3804,0,1756606843,13160.143070959988,32227.066546140006,53313.735677280005 2025-08-31,02:20:45.000,243,11045223,4085,0,1756606844,13160.102653100002,27613.79866329,53313.70074168 2025-08-31,02:20:46.000,243,11045211,3845,0,1756606845,13160.109389409998,29920.365637979994,53313.70772880001 2025-08-31,02:20:47.000,243,11045191,4004,0,1756606846,13160.095916789993,31304.342478270002,53313.6727932 2025-08-31,02:20:48.000,243,11045236,3325,0,1756606847,13160.075707859993,33610.979944260005,53313.7426644 2025-08-31,02:20:49.000,243,11045222,3605,0,1756606848,13160.122862030003,30843.040361940002,53313.735677280005 2025-08-31,02:20:50.000,243,11045243,3845,0,1756606849,13160.102653100002,24384.51466986,53313.70772880001 2025-08-31,02:20:51.000,243,11045193,3725,0,1756606850,13160.075707859993,30381.724147350003,53313.6727932 2025-08-31,02:20:52.000,243,11045202,3285,0,1756606851,13160.068971549998,27613.78456503,53313.58196064 2025-08-31,02:20:53.000,243,11045216,3405,0,1756606852,13160.028553689997,30381.625459529998,53313.63087048001 2025-08-31,02:20:54.000,243,11045141,3765,0,1756606853,13160.001608450002,25768.484461019994,53313.65183184 2025-08-31,02:20:55.000,243,11045245,3725,0,1756606854,13159.994872139992,27152.440153920004,53313.64484472 2025-08-31,02:20:56.000,243,11045200,3325,0,1756606855,13159.988135829997,28075.0725831,53313.57497352 2025-08-31,02:20:57.000,243,11045226,3605,0,1756606856,13159.947717969997,25768.484461019994,53313.63087048001 2025-08-31,02:20:58.000,243,11045256,3405,0,1756606857,13159.914036419992,31765.644594600002,53313.59593488 2025-08-31,02:20:59.000,243,11045189,3804,0,1756606858,13159.914036419992,28536.424043339997,53313.57497352 2025-08-31,02:21:00.000,243,11045213,3845,0,1756606859,13159.934245349992,30381.702999960005,53313.602922 2025-08-31,02:21:01.000,243,11045252,3285,0,1756606860,13159.907300109997,28536.424043339997,53313.60990912001 2025-08-31,02:21:02.000,243,11045220,3365,0,1756606861,13159.920772730002,29920.386785370007,53313.616896240004 2025-08-31,02:21:03.000,243,11045235,3765,0,1756606862,13159.826464389997,27613.79161416,53313.56099928001 2025-08-31,02:21:04.000,243,11045157,3645,0,1756606863,13159.792782839992,31304.3495274,53313.5330508 2025-08-31,02:21:05.000,243,11045243,3645,0,1756606864,13159.792782839992,28075.030288320006,53313.55401216 2025-08-31,02:21:06.000,243,11045197,3924,0,1756606865,13159.786046529996,28536.332404650006,53313.49112808001 2025-08-31,02:21:07.000,243,11045187,3924,0,1756606866,13159.752364979991,31765.609348950005,53313.5330508 2025-08-31,02:21:08.000,243,11045197,3645,0,1756606867,13159.705210809996,33610.83896166,53313.47715384 2025-08-31,02:21:09.000,243,11045222,3325,0,1756606868,13159.67826557,30381.547919100005,53313.51208944001 2025-08-31,02:21:10.000,243,11045249,3765,0,1756606869,13159.644584019996,24845.746294890007,53313.498115200004 2025-08-31,02:21:11.000,243,11045226,3365,0,1756606870,13159.604166159996,30381.59021388,53313.46317960001 2025-08-31,02:21:12.000,243,11045204,3405,0,1756606871,13159.57722092,28536.297158999994,53313.51208944001 2025-08-31,02:21:13.000,243,11045253,3645,0,1756606872,13159.563748299995,34533.4854891,53313.5330508 2025-08-31,02:21:14.000,243,11045229,3924,0,1756606873,13159.55701199,30381.632508659997,53313.45619248 2025-08-31,02:21:15.000,243,11045211,3765,0,1756606874,13159.57048460999,29458.98598122,53313.46317960001 2025-08-31,02:21:16.000,243,11045248,3285,0,1756606875,13159.53006674999,34533.520734749996,53313.50510232 2025-08-31,02:21:17.000,243,11045191,3605,0,1756606876,13159.51659413,26691.053448029998,53313.47715384 2025-08-31,02:21:18.000,243,11045198,3365,0,1756606877,13159.482912579995,28997.662717500003,53313.47715384 2025-08-31,02:21:19.000,243,11045224,3405,0,1756606878,13159.40881316999,29458.964833830003,53313.449205360004 2025-08-31,02:21:20.000,243,11045219,3804,0,1756606879,13159.41554948,36378.76444571999,53313.428244 2025-08-31,02:21:21.000,243,11045162,3485,0,1756606880,13159.39534055,34533.49253823,53313.42125688001 2025-08-31,02:21:22.000,243,11045237,4004,0,1756606881,13159.38860423999,28997.606324459994,53313.40728264 2025-08-31,02:21:23.000,243,11045050,3405,0,1756606882,13159.381867929995,28997.592226199995,53313.37933416 2025-08-31,02:21:24.000,243,11045263,4165,0,1756606883,13159.33471376,30842.835937170006,53313.42125688001 2025-08-31,02:21:25.000,243,11045190,3444,0,1756606884,13159.341450069995,25307.062509480005,53313.44221824001 2025-08-31,02:21:26.000,243,11045254,3405,0,1756606885,13159.32797744999,29920.196458859995,53313.40728264 2025-08-31,02:21:27.000,243,11045234,3405,0,1756606886,13159.30776851999,34072.070586689995,53313.39330840001 2025-08-31,02:21:28.000,243,11045236,3485,0,1756606887,13159.32797744999,29920.245802770005,53313.44221824001 2025-08-31,02:21:29.000,243,11045223,4085,0,1756606888,13159.2942959,30842.89937934,53313.43523112 2025-08-31,02:21:30.000,243,11045188,3365,0,1756606889,13159.32797744999,29920.252851900004,53313.428244 2025-08-31,02:21:31.000,243,11045239,3924,0,1756606890,13159.321241139995,31304.166250020004,53313.41426976 2025-08-31,02:21:32.000,243,11045235,4165,0,1756606891,13159.31450483,29920.231704510006,53313.43523112 2025-08-31,02:21:33.000,243,11045258,3525,0,1756606892,13159.33471376,30381.540869970006,53313.498115200004 2025-08-31,02:21:34.000,243,11045273,3804,0,1756606893,13159.301032209994,26229.694938660003,53313.44221824001 2025-08-31,02:21:35.000,243,11045191,3685,0,1756606894,13159.33471376,31304.286085230007,53313.47715384 2025-08-31,02:21:36.000,243,11045267,3645,0,1756606895,13159.33471376,28997.662717500003,53313.46317960001 2025-08-31,02:21:37.000,243,11045191,3765,0,1756606896,13159.321241139995,28997.641570110005,53313.470166720006 2025-08-31,02:21:38.000,243,11045198,3365,0,1756606897,13159.31450483,26229.73723344,53313.48414096 2025-08-31,02:21:39.000,243,11045234,3165,0,1756606898,13159.2942959,29459.035325129997,53313.498115200004 2025-08-31,02:21:40.000,243,11045302,3685,0,1756606899,13159.301032209994,34994.86514586001,53313.519076560005 2025-08-31,02:21:41.000,243,11045228,3245,0,1756606900,13159.260614349994,31304.264937839995,53313.637857600006 2025-08-31,02:21:42.000,243,11045193,3645,0,1756606901,13159.2942959,28997.67681576,53313.57497352 2025-08-31,02:21:43.000,243,11045232,3365,0,1756606902,13159.280823279994,28536.40994508,53313.616896240004 2025-08-31,02:21:44.000,243,11045221,3845,0,1756606903,13159.28755958999,32227.045398749993,53313.616896240004 2025-08-31,02:21:45.000,243,11045213,4085,0,1756606904,13159.260614349994,29459.126963820003,53313.60990912001 2025-08-31,02:21:46.000,243,11045189,3845,0,1756606905,13159.213460179999,27613.862105459993,53313.62388336 2025-08-31,02:21:47.000,243,11045260,3325,0,1756606906,13159.22693279999,26691.229676279996,53313.59593488 2025-08-31,02:21:48.000,243,11045230,3485,0,1756606907,13159.213460179999,28075.24881135,53313.59593488 2025-08-31,02:21:49.000,243,11045281,3765,0,1756606908,13159.179778629994,29920.577111880004,53313.58196064 2025-08-31,02:21:50.000,243,11045233,4045,0,1756606909,13159.240405419994,28536.663713760005,53313.60990912001 2025-08-31,02:21:51.000,243,11045210,3285,0,1756606910,13159.20672386999,30381.984965159994,53313.63087048001 2025-08-31,02:21:52.000,243,11045155,3725,0,1756606911,13159.18651493999,28536.7201068,53313.602922 2025-08-31,02:21:53.000,243,11045239,3725,0,1756606912,13159.220196489994,26691.412953659994,53313.665806080004 2025-08-31,02:21:54.000,243,11045203,3965,0,1756606913,13159.173042319999,28075.460285249996,53313.60990912001 2025-08-31,02:21:55.000,243,11045212,3565,0,1756606914,13159.18651493999,32227.397855250005,53313.60990912001 2025-08-31,02:21:56.000,243,11045262,3565,0,1756606915,13159.173042319999,25768.865114040003,53313.62388336 2025-08-31,02:21:57.000,243,11045212,3485,0,1756606916,13159.173042319999,31304.765426070007,53313.65183184 2025-08-31,02:21:58.000,243,11045209,3685,0,1756606917,13159.146097079989,26691.539837999997,53313.65881896001 2025-08-31,02:21:59.000,243,11045228,3405,0,1756606918,13159.132624459999,29920.837929689995,53313.67978032001 2025-08-31,02:22:00.000,243,11045254,3245,0,1756606919,13159.152833389999,32688.791610269996,53313.60990912001 2025-08-31,02:22:01.000,243,11045268,3565,0,1756606920,13159.105679219989,34072.775499690004,53313.64484472 2025-08-31,02:22:02.000,243,11045248,3645,0,1756606921,13159.105679219989,28536.938629829994,53313.65881896001 2025-08-31,02:22:03.000,243,11045238,3645,0,1756606922,13159.071997669998,29459.64859944,53313.665806080004 2025-08-31,02:22:04.000,243,11045262,3165,0,1756606923,13159.065261359989,27614.390790210004,53313.63087048001 2025-08-31,02:22:05.000,243,11045240,3245,0,1756606924,13159.031579809998,27152.989986059998,53313.70772880001 2025-08-31,02:22:06.000,243,11045256,3165,0,1756606925,13159.031579809998,26691.66672234,53313.75663864001 2025-08-31,02:22:07.000,243,11045240,3405,0,1756606926,13159.018107189993,28075.671759150006,53313.665806080004 2025-08-31,02:22:08.000,243,11045219,3804,0,1756606927,13159.011370879998,28075.671759150006,53313.67978032001 2025-08-31,02:22:09.000,243,11045197,3924,0,1756606928,13158.944007779988,25307.696931180006,53313.69375456 2025-08-31,02:22:10.000,243,11045207,3885,0,1756606929,13158.944007779988,24846.408913110005,53313.665806080004 2025-08-31,02:22:11.000,243,11045221,3845,0,1756606930,13158.917062539993,26230.37165514,53313.70772880001 2025-08-31,02:22:12.000,243,11045238,3845,0,1756606931,13158.923798850003,27152.96178954,53313.69375456 2025-08-31,02:22:13.000,243,11045255,4045,0,1756606932,13158.890117299998,28998.261893550007,53313.58894776001 2025-08-31,02:22:14.000,243,11045219,3645,0,1756606933,13158.836226819993,29920.9577649,53313.67978032001 2025-08-31,02:22:15.000,243,11045086,3645,0,1756606934,13158.782336340002,28998.311237460002,53313.686767440005 2025-08-31,02:22:16.000,243,11045200,3325,0,1756606935,13158.768863719997,25307.633489009997,53313.6727932 2025-08-31,02:22:17.000,243,11045232,3485,0,1756606936,13158.755391099992,26691.589181910007,53313.735677280005 2025-08-31,02:22:18.000,243,11045249,3685,0,1756606937,13158.701500620002,31304.814769980003,53313.65881896001 2025-08-31,02:22:19.000,243,11045250,3485,0,1756606938,13158.721709550002,30843.505604520004,53313.67978032001 2025-08-31,02:22:20.000,243,11045255,3525,0,1756606939,13158.681291690002,25768.92150708,53313.665806080004 2025-08-31,02:22:21.000,243,11045218,3525,0,1756606940,13158.654346449992,28075.537825680003,53313.64484472 2025-08-31,02:22:22.000,243,11045218,3485,0,1756606941,13158.674555379992,33150.100775729996,53313.637857600006 2025-08-31,02:22:23.000,243,11045222,3365,0,1756606942,13158.620664900001,32227.44015003,53313.616896240004 2025-08-31,02:22:24.000,243,11045285,3965,0,1756606943,13158.586983349996,26691.560985389995,53313.62388336 2025-08-31,02:22:25.000,243,11045242,3485,0,1756606944,13158.560038110001,31304.83591737,53313.59593488 2025-08-31,02:22:26.000,243,11045286,3405,0,1756606945,13158.553301799991,29920.79563491,53313.60990912001 2025-08-31,02:22:27.000,243,11045256,3365,0,1756606946,13158.506147629996,28536.797647230007,53313.59593488 2025-08-31,02:22:28.000,243,11045255,3804,0,1756606947,13158.465729769996,28998.19140225,53313.55401216 2025-08-31,02:22:29.000,243,11045200,3565,0,1756606948,13158.45899346,30382.111849499997,53313.52606368 2025-08-31,02:22:30.000,243,11045229,3645,0,1756606949,13158.41183928999,30843.37872018,53313.56099928001 2025-08-31,02:22:31.000,243,11045228,3685,0,1756606950,13158.39163035999,29459.408929020006,53313.56099928001 2025-08-31,02:22:32.000,243,11045237,3725,0,1756606951,13158.37815774,33150.03733356,53313.5330508 2025-08-31,02:22:33.000,243,11045300,3685,0,1756606952,13158.364685119996,31304.7019839,53313.5330508 2025-08-31,02:22:34.000,243,11045247,3804,0,1756606953,13158.304058329995,31304.723131289997,53313.470166720006 2025-08-31,02:22:35.000,243,11045131,4085,0,1756606954,13158.29058570999,31304.68083651,53313.519076560005 2025-08-31,02:22:36.000,243,11045226,3245,0,1756606955,13158.27037677999,30843.413965829997,53313.49112808001 2025-08-31,02:22:37.000,243,11045259,4004,0,1756606956,13158.243431539995,29920.711045350006,53313.48414096 2025-08-31,02:22:38.000,243,11045216,3444,0,1756606957,13158.22995891999,28998.092714430008,53313.47715384 2025-08-31,02:22:39.000,243,11045278,3365,0,1756606958,13158.223222609995,36840.65163984,53313.498115200004 2025-08-31,02:22:40.000,243,11045257,4004,0,1756606959,13158.223222609995,29920.760389260002,53313.45619248 2025-08-31,02:22:41.000,243,11045231,3924,0,1756606960,13158.22995891999,28075.41799047,53313.44221824001 2025-08-31,02:22:42.000,243,11045092,3325,0,1756606961,13158.223222609995,31304.723131289997,53313.46317960001 2025-08-31,02:22:43.000,243,11045267,3845,0,1756606962,13158.18954105999,30843.357572790002,53313.428244 2025-08-31,02:22:44.000,243,11045203,3725,0,1756606963,13158.12891426999,27614.10882501,53313.44221824001 2025-08-31,02:22:45.000,243,11045194,3565,0,1756606964,13158.142386889995,29459.366634239996,53313.44221824001 2025-08-31,02:22:46.000,243,11045253,3924,0,1756606965,13158.12891426999,29920.689897959994,53313.43523112 2025-08-31,02:22:47.000,243,11045207,4004,0,1756606966,13158.11544165,29459.352535979997,53313.428244 2025-08-31,02:22:48.000,243,11045234,3405,0,1756606967,13158.07502379,33611.3183025,53313.428244 2025-08-31,02:22:49.000,243,11045250,3444,0,1756606968,13158.081760099994,26691.462297570004,53313.40728264 2025-08-31,02:22:50.000,243,11045207,4085,0,1756606969,13158.021133309994,32688.636529409996,53313.37234704001 2025-08-31,02:22:51.000,243,11045220,3525,0,1756606970,13158.014396999999,26691.448199310005,53313.351385680005 2025-08-31,02:22:52.000,243,11045281,3885,0,1756606971,13157.98745175999,27614.059481100005,53313.400295520005 2025-08-31,02:22:53.000,243,11045217,4004,0,1756606972,13157.947033899989,27614.038333710007,53313.39330840001 2025-08-31,02:22:54.000,243,11045252,3405,0,1756606973,13157.933561279999,23462.22059892,53313.3583728 2025-08-31,02:22:55.000,243,11045235,3845,0,1756606974,13157.926824969989,33149.96684225999,53313.34439856001 2025-08-31,02:22:56.000,243,11045238,3365,0,1756606975,13157.899879729994,25307.464309889998,53313.2885016 2025-08-31,02:22:57.000,243,11045243,4004,0,1756606976,13157.872934489998,29459.352535979997,53313.32343720001 2025-08-31,02:22:58.000,243,11045214,3525,0,1756606977,13157.893143419999,34534.014173849995,53313.351385680005 2025-08-31,02:22:59.000,243,11045196,3085,0,1756606978,13157.879670799994,32227.29916743,53313.37933416 2025-08-31,02:23:00.000,243,11045214,3485,0,1756606979,13157.785362459988,31304.709033029998,53313.30946296 2025-08-31,02:23:01.000,243,11045197,3965,0,1756606980,13157.792098769998,33611.36059728,53313.30946296 2025-08-31,02:23:02.000,243,11045221,3845,0,1756606981,13157.785362459988,31304.758376939993,53313.24657888 2025-08-31,02:23:03.000,243,11045230,3525,0,1756606982,13157.751680909998,28998.18435312,53313.24657888 2025-08-31,02:23:04.000,243,11045187,3804,0,1756606983,13157.677581499993,31304.765426070007,53313.281514480004 2025-08-31,02:23:05.000,243,11045217,3965,0,1756606984,13157.657372569993,29920.844978819994,53313.330424320004 2025-08-31,02:23:06.000,243,11045210,3605,0,1756606985,13157.657372569993,32227.404904380004,53313.19766904 2025-08-31,02:23:07.000,243,11045259,4165,0,1756606986,13157.630427329997,30382.189389930005,53313.22561752001 2025-08-31,02:23:08.000,243,11045237,4165,0,1756606987,13157.630427329997,27614.26390587,53313.23959176 2025-08-31,02:23:09.000,243,11045214,3365,0,1756606988,13157.542855300002,25768.949703599996,53313.183694800005 2025-08-31,02:23:10.000,243,11045274,3005,0,1756606989,13157.563064230002,30843.512653650003,53313.24657888 2025-08-31,02:23:11.000,243,11045238,3325,0,1756606990,13157.482228510002,30843.597243209995,53313.26754024 2025-08-31,02:23:12.000,243,11045233,3845,0,1756606991,13157.482228510002,29459.507616839997,53313.16972056 2025-08-31,02:23:13.000,243,11045274,3245,0,1756606992,13157.441810650002,26230.294114710006,53313.162733440004 2025-08-31,02:23:14.000,243,11045251,3804,0,1756606993,13157.374447549992,28998.240746159994,53313.24657888 2025-08-31,02:23:15.000,243,11045243,4004,0,1756606994,13157.381183860001,28998.261893550007,53313.19766904 2025-08-31,02:23:16.000,243,11045233,3965,0,1756606995,13157.354238619992,25307.640538139996,53313.16972056 2025-08-31,02:23:17.000,243,11045256,3485,0,1756606996,13157.340766000001,26230.280016450008,53313.14177208 2025-08-31,02:23:18.000,243,11045218,3405,0,1756606997,13157.327293379996,31766.15918109,53313.22561752001 2025-08-31,02:23:19.000,243,11045238,3525,0,1756606998,13157.25993028,26691.582132780008,53313.1487592 2025-08-31,02:23:20.000,243,11045218,3325,0,1756606999,13157.246457659996,26230.21657428,53313.19766904 2025-08-31,02:23:21.000,243,11045242,3325,0,1756607000,13157.212776109991,31304.871163019998,53313.2186304 2025-08-31,02:23:22.000,243,11045308,3285,0,1756607001,13157.165621939996,30843.456260609993,53313.14177208 2025-08-31,02:23:23.000,243,11045117,3965,0,1756607002,13157.1386767,26691.532788869998,53313.113823600004 2025-08-31,02:23:24.000,243,11045193,4004,0,1756607003,13157.17235824999,29459.49351858,53313.14177208 2025-08-31,02:23:25.000,243,11045278,3365,0,1756607004,13157.11173145999,31304.814769980003,53313.19068192 2025-08-31,02:23:26.000,243,11045244,3365,0,1756607005,13157.104995149995,26230.237721669997,53313.14177208 2025-08-31,02:23:27.000,243,11045242,3605,0,1756607006,13157.104995149995,28075.509629160006,53313.15574632001 2025-08-31,02:23:28.000,243,11045284,3685,0,1756607007,13157.07131359999,27152.870150849994,53313.09286224 2025-08-31,02:23:29.000,243,11045230,3325,0,1756607008,13157.125204079995,28075.530776550004,53313.1487592 2025-08-31,02:23:30.000,243,11045242,3365,0,1756607009,13157.05110466999,24384.958765050003,53313.07190088 2025-08-31,02:23:31.000,243,11045275,3924,0,1756607010,13157.09152252999,29459.49351858,53313.1487592 2025-08-31,02:23:32.000,243,11045280,3325,0,1756607011,13157.03763205,30382.203488190004,53313.14177208 2025-08-31,02:23:33.000,243,11045270,3605,0,1756607012,13157.024159429995,32688.798659399996,53313.113823600004 2025-08-31,02:23:34.000,243,11045240,3525,0,1756607013,13157.024159429995,27614.207512830006,53313.08587512001 2025-08-31,02:23:35.000,243,11045212,3325,0,1756607014,13157.01742312,24384.972863310002,53313.07190088 2025-08-31,02:23:36.000,243,11045203,3965,0,1756607015,13156.99721419,29459.571059010006,53313.113823600004 2025-08-31,02:23:37.000,243,11045241,3804,0,1756607016,13156.983741569995,33611.466334230005,53313.064913760005 2025-08-31,02:23:38.000,243,11045284,3525,0,1756607017,13156.9365874,31304.85706476,53313.113823600004 2025-08-31,02:23:39.000,243,11045233,3765,0,1756607018,13156.92985108999,30843.519702780002,53313.064913760005 2025-08-31,02:23:40.000,243,11045266,3565,0,1756607019,13156.95006001999,31766.215574129994,53313.078888 2025-08-31,02:23:41.000,243,11045247,3725,0,1756607020,13156.9365874,30843.576095819997,53313.05792664001 2025-08-31,02:23:42.000,243,11045320,3405,0,1756607021,13156.90964215999,28536.966826350006,53313.09984936 2025-08-31,02:23:43.000,243,11045251,3845,0,1756607022,13156.89616954,31766.250819780005,53313.12081072 2025-08-31,02:23:44.000,243,11045195,4125,0,1756607023,13156.88943322999,29920.92251925,53313.078888 2025-08-31,02:23:45.000,243,11045190,3325,0,1756607024,13156.86922429999,30382.23873384,53313.09984936 2025-08-31,02:23:46.000,243,11045207,3924,0,1756607025,13156.84901536999,34534.25384427,53312.98106832 2025-08-31,02:23:47.000,243,11045249,3845,0,1756607026,13156.822070129994,30843.6888819,53313.00901680001 2025-08-31,02:23:48.000,243,11045216,3605,0,1756607027,13156.822070129994,28075.707004800002,53312.98106832 2025-08-31,02:23:49.000,243,11045243,4125,0,1756607028,13156.774915959999,30382.309225139994,53312.98106832 2025-08-31,02:23:50.000,243,11045240,3485,0,1756607029,13156.80859750999,29920.978912289997,53313.02299104 2025-08-31,02:23:51.000,243,11045239,3885,0,1756607030,13156.76817964999,28537.02321939,53313.00901680001 2025-08-31,02:23:52.000,243,11045282,3525,0,1756607031,13156.754707029999,30382.302176009995,53313.00901680001 2025-08-31,02:23:53.000,243,11045292,3525,0,1756607032,13156.721025479994,32227.63047654,53312.96010696001 2025-08-31,02:23:54.000,243,11045245,4045,0,1756607033,13156.694080239999,28537.02321939,53313.00901680001 2025-08-31,02:23:55.000,243,11045308,3365,0,1756607034,13156.687343929989,31304.955752580005,53312.98805544001 2025-08-31,02:23:56.000,243,11045225,4165,0,1756607035,13156.680607619994,31304.962801710004,53312.911197119996 2025-08-31,02:23:57.000,243,11045245,4004,0,1756607036,13156.673871309999,31304.969850840003,53313.00202968 2025-08-31,02:23:58.000,243,11045290,3245,0,1756607037,13156.640189759994,27614.369642820006,53312.98106832 2025-08-31,02:23:59.000,243,11045207,3924,0,1756607038,13156.633453449998,27153.053428230007,53313.00202968 2025-08-31,02:24:00.000,243,11045313,3804,0,1756607039,13156.606508209989,25769.090686199997,53312.995042560004 2025-08-31,02:24:01.000,243,11045250,3285,0,1756607040,13156.599771899993,28075.707004800002,53313.02997816 2025-08-31,02:24:02.000,243,11045254,3485,0,1756607041,13156.579562969993,26691.716066249995,53313.00202968 2025-08-31,02:24:03.000,243,11045293,4004,0,1756607042,13156.552617729998,28537.03026852,53312.995042560004 2025-08-31,02:24:04.000,243,11045192,3685,0,1756607043,13156.532408799998,28075.643562629994,53312.967094080006 2025-08-31,02:24:05.000,243,11045270,3365,0,1756607044,13156.512199869998,33150.22061094,53312.9740812 2025-08-31,02:24:06.000,243,11045241,3725,0,1756607045,13156.512199869998,28536.987973740004,53312.946132720004 2025-08-31,02:24:07.000,243,11045262,3485,0,1756607046,13156.518936179993,25769.07658794,53312.96010696001 2025-08-31,02:24:08.000,243,11045269,3765,0,1756607047,13156.485254630003,28075.664710020006,53312.91818424001 2025-08-31,02:24:09.000,243,11045221,4045,0,1756607048,13156.478518319993,27614.42603586,53312.93215848 2025-08-31,02:24:10.000,243,11045318,3565,0,1756607049,13156.491990939998,29921.042354460005,53312.911197119996 2025-08-31,02:24:11.000,243,11045225,3885,0,1756607050,13156.451573079998,29921.021207070007,53312.96010696001 2025-08-31,02:24:12.000,243,11045242,3685,0,1756607051,13156.431364149998,31304.99099823,53312.89023576001 2025-08-31,02:24:13.000,243,11045252,3285,0,1756607052,13156.465045700003,32688.946691129997,53312.92517136 2025-08-31,02:24:14.000,243,11045279,3685,0,1756607053,13156.431364149998,29459.63450118,53312.92517136 2025-08-31,02:24:15.000,243,11045197,3885,0,1756607054,13156.424627840002,28537.01617026,53312.90421 2025-08-31,02:24:16.000,243,11045213,4004,0,1756607055,13156.397682599993,29459.662697699998,53312.89023576001 2025-08-31,02:24:17.000,243,11045254,3525,0,1756607056,13156.424627840002,30382.288077749996,53312.848313040005 2025-08-31,02:24:18.000,243,11045270,3525,0,1756607057,13156.458309389993,30382.2528321,53312.87626152 2025-08-31,02:24:19.000,243,11045227,3804,0,1756607058,13156.465045700003,28075.622415239995,53312.91818424001 2025-08-31,02:24:20.000,243,11045258,3525,0,1756607059,13156.438100459993,28536.959777220007,53312.84132592001 2025-08-31,02:24:21.000,243,11045261,3804,0,1756607060,13156.458309389993,27152.96883867,53312.89023576001 2025-08-31,02:24:22.000,243,11045238,3685,0,1756607061,13156.444836770002,27152.947691280002,53312.87626152 2025-08-31,02:24:23.000,243,11045276,3605,0,1756607062,13156.458309389993,28536.86813853,53312.88324864 2025-08-31,02:24:24.000,243,11045212,3725,0,1756607063,13156.444836770002,28075.5660222,53312.88324864 2025-08-31,02:24:25.000,243,11045286,3605,0,1756607064,13156.444836770002,23923.586157419995,53312.86228728 2025-08-31,02:24:26.000,243,11045080,3325,0,1756607065,13156.458309389993,24846.225635730007,53312.90421 2025-08-31,02:24:27.000,243,11045269,3924,0,1756607066,13156.465045700003,31304.779524330006,53312.897222880005 2025-08-31,02:24:28.000,243,11045261,3565,0,1756607067,13156.491990939998,29920.844978819994,53312.88324864 2025-08-31,02:24:29.000,243,11045222,3605,0,1756607068,13156.491990939998,27152.870150849994,53312.897222880005 2025-08-31,02:24:30.000,243,11045208,3444,0,1756607069,13156.512199869998,33150.08667747,53312.85530016 2025-08-31,02:24:31.000,243,11045267,3845,0,1756607070,13156.532408799998,25307.626439879998,53312.86927440001 2025-08-31,02:24:32.000,243,11045202,3485,0,1756607071,13156.566090349988,29459.535813359995,53312.87626152 2025-08-31,02:24:33.000,243,11045243,3765,0,1756607072,13156.579562969993,33150.171267030004,53312.85530016 2025-08-31,02:24:34.000,243,11045228,3525,0,1756607073,13156.586299279988,30843.477408000006,53312.86228728 2025-08-31,02:24:35.000,243,11045229,3924,0,1756607074,13156.646926069989,28075.57307133,53312.799403200006 2025-08-31,02:24:36.000,243,11045259,3845,0,1756607075,13156.626717139989,26691.624427560004,53312.89023576001 2025-08-31,02:24:37.000,243,11045251,3804,0,1756607076,13156.633453449998,31304.779524330006,53312.848313040005 2025-08-31,02:24:38.000,243,11045264,3205,0,1756607077,13156.660398689994,28998.219598769996,53312.86228728 2025-08-31,02:24:39.000,243,11045211,4165,0,1756607078,13156.687343929989,32688.805708529995,53312.78542896 2025-08-31,02:24:40.000,243,11045204,3245,0,1756607079,13156.687343929989,26230.258869059995,53312.84132592001 2025-08-31,02:24:41.000,243,11045219,3605,0,1756607080,13156.721025479994,28536.910433309997,53312.82735168 2025-08-31,02:24:42.000,243,11045211,3804,0,1756607081,13156.734498099999,31304.8429665,53312.7644676 2025-08-31,02:24:43.000,243,11045251,3645,0,1756607082,13156.74797071999,32227.517690459994,53312.90421 2025-08-31,02:24:44.000,243,11045235,4085,0,1756607083,13156.754707029999,33611.50157988,53312.78542896 2025-08-31,02:24:45.000,243,11045215,3965,0,1756607084,13156.754707029999,26691.582132780008,53312.78542896 2025-08-31,02:24:46.000,243,11045195,3804,0,1756607085,13156.795124889999,27153.004084319997,53312.75049336001 2025-08-31,02:24:47.000,243,11045253,3924,0,1756607086,13156.842279059994,28536.995022870004,53312.79241608001 2025-08-31,02:24:48.000,243,11045236,3365,0,1756607087,13156.84901536999,29459.683845089996,53312.75049336001 2025-08-31,02:24:49.000,243,11045211,3765,0,1756607088,13156.90964215999,32688.967838519995,53312.81337744 2025-08-31,02:24:50.000,243,11045263,3804,0,1756607089,13156.88943322999,29920.993010549995,53312.75748048 2025-08-31,02:24:51.000,243,11045214,3325,0,1756607090,13156.92985108999,25769.013145770004,53312.8343388 2025-08-31,02:24:52.000,243,11045229,3924,0,1756607091,13156.963532639995,24846.387765720006,53312.78542896 2025-08-31,02:24:53.000,243,11045269,3765,0,1756607092,13157.003950499995,26230.36460601,53312.86927440001 2025-08-31,02:24:54.000,243,11045285,4004,0,1756607093,13156.983741569995,28998.33238485,53312.79241608001 2025-08-31,02:24:55.000,243,11045123,3845,0,1756607094,13157.05110466999,25307.802668129996,53312.799403200006 2025-08-31,02:24:56.000,243,11045223,3885,0,1756607095,13157.064577289995,24385.14909156,53312.848313040005 2025-08-31,02:24:57.000,243,11045238,3725,0,1756607096,13157.05110466999,28075.798643489994,53312.82735168 2025-08-31,02:24:58.000,243,11045266,3325,0,1756607097,13157.09152252999,27614.496527159994,53312.85530016 2025-08-31,02:24:59.000,243,11045285,4004,0,1756607098,13157.1386767,27153.201459959993,53312.897222880005 2025-08-31,02:25:00.000,243,11045260,3685,0,1756607099,13157.17909456,29921.225631840003,53312.897222880005 2025-08-31,02:25:01.000,243,11045252,3365,0,1756607100,13157.212776109991,30843.87215928,53312.897222880005 2025-08-31,02:25:02.000,243,11045222,3325,0,1756607101,13157.253193969991,28537.255840679994,53312.89023576001 2025-08-31,02:25:03.000,243,11045265,3965,0,1756607102,13157.246457659996,27153.314246039998,53312.93215848 2025-08-31,02:25:04.000,243,11045221,3885,0,1756607103,13157.273402899991,30382.647583380007,53312.93215848 2025-08-31,02:25:05.000,243,11045271,3804,0,1756607104,13157.327293379996,31766.6314728,53312.946132720004 2025-08-31,02:25:06.000,243,11045228,3485,0,1756607105,13157.334029689991,28537.403872409996,53312.98106832 2025-08-31,02:25:07.000,243,11045223,3845,0,1756607106,13157.354238619992,27153.44113038,53312.87626152 2025-08-31,02:25:08.000,243,11045259,3765,0,1756607107,13157.360974930001,32228.046375210004,53312.946132720004 2025-08-31,02:25:09.000,243,11045255,3725,0,1756607108,13157.381183860001,28998.783529170003,53312.9740812 2025-08-31,02:25:10.000,243,11045224,3525,0,1756607109,13157.401392790001,26230.83689772,53312.995042560004 2025-08-31,02:25:11.000,243,11045207,3845,0,1756607110,13157.462019580002,34073.47336356,53313.00202968 2025-08-31,02:25:12.000,243,11045207,3804,0,1756607111,13157.462019580002,29460.184333319994,53313.0439524 2025-08-31,02:25:13.000,243,11045252,3205,0,1756607112,13157.522646370002,29921.549891820003,53312.98805544001 2025-08-31,02:25:14.000,243,11045239,3924,0,1756607113,13157.509173749997,24385.64253066,53313.07190088 2025-08-31,02:25:15.000,243,11045260,3405,0,1756607114,13157.509173749997,26692.3152423,53313.09984936 2025-08-31,02:25:16.000,243,11045278,3525,0,1756607115,13157.529382679997,29921.59923573,53313.113823600004 2025-08-31,02:25:17.000,243,11045261,3845,0,1756607116,13157.542855300002,30382.929548579996,53313.09286224 2025-08-31,02:25:18.000,243,11045264,3485,0,1756607117,13157.610218399997,26230.942634670006,53313.10683648001 2025-08-31,02:25:19.000,243,11045249,3765,0,1756607118,13157.664108880002,27614.933573219998,53313.12081072 2025-08-31,02:25:20.000,243,11045205,3765,0,1756607119,13157.623691020002,30382.929548579996,53313.16972056 2025-08-31,02:25:21.000,243,11045257,3804,0,1756607120,13157.630427329997,26230.949683800005,53313.14177208 2025-08-31,02:25:22.000,243,11045208,3485,0,1756607121,13157.664108880002,28998.945659160003,53313.07190088 2025-08-31,02:25:23.000,243,11045276,3444,0,1756607122,13157.650636259998,29460.254824620002,53313.05792664001 2025-08-31,02:25:24.000,243,11045272,3485,0,1756607123,13157.664108880002,29460.318266789996,53313.1487592 2025-08-31,02:25:25.000,243,11045253,4165,0,1756607124,13157.711263049998,29460.325315919996,53313.17670768001 2025-08-31,02:25:26.000,243,11045240,3485,0,1756607125,13157.711263049998,32689.609309349995,53313.162733440004 2025-08-31,02:25:27.000,243,11045272,3325,0,1756607126,13157.697790429993,30383.000039880004,53313.10683648001 2025-08-31,02:25:28.000,243,11045245,3765,0,1756607127,13157.724735669988,28537.706984999997,53313.12081072 2025-08-31,02:25:29.000,243,11045294,3525,0,1756607128,13157.711263049998,27153.694899060007,53313.232604640005 2025-08-31,02:25:30.000,243,11045270,3685,0,1756607129,13157.724735669988,30383.014138140003,53313.232604640005 2025-08-31,02:25:31.000,243,11045234,3325,0,1756607130,13157.697790429993,25308.437089829997,53313.19068192 2025-08-31,02:25:32.000,243,11045246,3365,0,1756607131,13157.704526740003,32228.321291279994,53313.23959176 2025-08-31,02:25:33.000,243,11045245,4125,0,1756607132,13157.717999359993,31766.998027559996,53313.29548872001 2025-08-31,02:25:34.000,243,11045266,3165,0,1756607133,13157.697790429993,29921.683825290005,53313.26055312 2025-08-31,02:25:35.000,243,11045251,4004,0,1756607134,13157.731471979998,28537.706984999997,53313.27452736001 2025-08-31,02:25:36.000,243,11045231,3804,0,1756607135,13157.751680909998,30844.316254470003,53313.27452736001 2025-08-31,02:25:37.000,243,11045264,3325,0,1756607136,13157.711263049998,31305.65361645,53313.22561752001 2025-08-31,02:25:38.000,243,11045261,3765,0,1756607137,13157.731471979998,31305.674763839997,53313.25356600001 2025-08-31,02:25:39.000,243,11045292,3365,0,1756607138,13157.758417219993,23463.066494519997,53313.281514480004 2025-08-31,02:25:40.000,243,11045258,3405,0,1756607139,13157.744944599988,30383.04233466,53313.31645008 2025-08-31,02:25:41.000,243,11045252,3085,0,1756607140,13157.758417219993,26231.062469879995,53313.30946296 2025-08-31,02:25:42.000,243,11045270,3444,0,1756607141,13157.765153529988,30844.33740186,53313.330424320004 2025-08-31,02:25:43.000,243,11045277,3765,0,1756607142,13157.778626149993,31767.019174949994,53313.330424320004 2025-08-31,02:25:44.000,243,11045220,3365,0,1756607143,13157.798835079993,28537.65764109,53313.29548872001 2025-08-31,02:25:45.000,243,11045232,3645,0,1756607144,13157.778626149993,29460.339414179994,53313.29548872001 2025-08-31,02:25:46.000,243,11045280,3525,0,1756607145,13157.825780319989,28999.079592630005,53313.33741144 2025-08-31,02:25:47.000,243,11045258,3365,0,1756607146,13157.879670799994,30383.04233466,53313.33741144 2025-08-31,02:25:48.000,243,11045219,3845,0,1756607147,13157.893143419999,35457.6969234,53313.32343720001 2025-08-31,02:25:49.000,243,11045255,3525,0,1756607148,13157.947033899989,28537.728132389995,53313.26055312 2025-08-31,02:25:50.000,243,11045264,3525,0,1756607149,13157.98745175999,28076.475359970005,53313.24657888 2025-08-31,02:25:51.000,243,11045247,3725,0,1756607150,13158.014396999999,28537.784525430005,53313.330424320004 2025-08-31,02:25:52.000,243,11045250,3365,0,1756607151,13158.10870533999,27153.807685139996,53313.33741144 2025-08-31,02:25:53.000,243,11045287,3845,0,1756607152,13158.12891426999,29460.473347649997,53313.281514480004 2025-08-31,02:25:54.000,243,11045246,3565,0,1756607153,13158.203013679995,24847.134973499997,53313.32343720001 2025-08-31,02:25:55.000,243,11045242,3405,0,1756607154,13158.243431539995,27615.152096250007,53313.32343720001 2025-08-31,02:25:56.000,243,11045095,3765,0,1756607155,13158.35794881,36841.76540238,53313.37234704001 2025-08-31,02:25:57.000,243,11045132,3325,0,1756607156,13158.445520839996,25769.901336149996,53313.3583728 2025-08-31,02:25:58.000,243,11045296,3405,0,1756607157,13158.499411320001,23463.228624509997,53313.351385680005 2025-08-31,02:25:59.000,243,11045217,3765,0,1756607158,13158.607192279997,28537.855016729998,53313.40728264 2025-08-31,02:26:00.000,243,11045298,3245,0,1756607159,13158.701500620002,30383.20446465,53313.41426976 2025-08-31,02:26:01.000,243,11045266,3365,0,1756607160,13158.782336340002,30383.20446465,53313.42125688001 2025-08-31,02:26:02.000,243,11045282,3405,0,1756607161,13158.869908369998,24386.009085419995,53313.44221824001 2025-08-31,02:26:03.000,243,11045270,3405,0,1756607162,13158.937271469993,27615.293078849994,53313.50510232 2025-08-31,02:26:04.000,243,11045284,3565,0,1756607163,13159.038316119993,26231.365582469996,53313.519076560005 2025-08-31,02:26:05.000,243,11045260,3605,0,1756607164,13159.166306009989,24847.381693050003,53313.519076560005 2025-08-31,02:26:06.000,243,11045253,3804,0,1756607165,13159.26735065999,28076.693883,53313.65183184 2025-08-31,02:26:07.000,243,11045240,3565,0,1756607166,13159.361658999995,25770.112810050006,53313.57497352 2025-08-31,02:26:08.000,243,11045275,3645,0,1756607167,13159.40881316999,29460.727116330003,53313.63087048001 2025-08-31,02:26:09.000,243,11045266,3605,0,1756607168,13159.53006674999,32228.708993430002,53313.72170304 2025-08-31,02:26:10.000,243,11045289,3885,0,1756607169,13159.631111399991,26692.808681399998,53313.70074168 2025-08-31,02:26:11.000,243,11045268,3525,0,1756607170,13159.738892360001,28999.46729478,53313.74965152 2025-08-31,02:26:12.000,243,11045231,3924,0,1756607171,13159.819728080001,28538.179276709998,53313.79157424 2025-08-31,02:26:13.000,243,11045254,3405,0,1756607172,13159.900563800002,30844.887233999994,53313.784587120004 2025-08-31,02:26:14.000,243,11045111,3924,0,1756607173,13160.035289999993,28538.277964530003,53313.86144544 2025-08-31,02:26:15.000,243,11045273,4085,0,1756607174,13160.102653100002,29460.91744284,53313.95926512 2025-08-31,02:26:16.000,243,11045285,3885,0,1756607175,13160.196961439993,25308.923479799996,53314.01516208001 2025-08-31,02:26:17.000,243,11045260,3365,0,1756607176,13160.271060849998,22541.05438878,53314.001187840004 2025-08-31,02:26:18.000,243,11045278,3245,0,1756607177,13160.345160259989,27615.70192839,53314.022149200006 2025-08-31,02:26:19.000,243,11045247,4045,0,1756607178,13160.47315015,25770.366578729998,53314.09900752 2025-08-31,02:26:20.000,243,11045308,3285,0,1756607179,13160.59440373,31767.73818621,53314.07804616 2025-08-31,02:26:21.000,243,11045286,3485,0,1756607180,13160.722393619995,28999.749259980003,53314.09202040001 2025-08-31,02:26:22.000,243,11045106,3205,0,1756607181,13160.850383509991,28999.79155476,53314.140930240006 2025-08-31,02:26:23.000,243,11045280,3645,0,1756607182,13160.91774661,29461.171211520006,53314.168878720004 2025-08-31,02:26:24.000,243,11045259,3885,0,1756607183,13161.079418050002,31306.520659439993,53314.16189160001 2025-08-31,02:26:25.000,243,11045290,3405,0,1756607184,13161.227616869997,25770.563954369994,53314.22477568 2025-08-31,02:26:26.000,243,11045114,3525,0,1756607185,13161.335397829993,30845.246739630005,53314.287659760004 2025-08-31,02:26:27.000,243,11045290,3645,0,1756607186,13161.456651409993,32229.265874699995,53314.32259536 2025-08-31,02:26:28.000,243,11045292,3405,0,1756607187,13161.584641299989,28077.300108180003,53314.35054384001 2025-08-31,02:26:29.000,243,11045268,3565,0,1756607188,13161.73284012,29461.354488900004,53314.406440800005 2025-08-31,02:26:30.000,243,11045259,3924,0,1756607189,13161.88777524999,28077.377648609996,53314.4413764 2025-08-31,02:26:31.000,243,11045290,3725,0,1756607190,13162.03597407,25770.726084359994,53314.504260480004 2025-08-31,02:26:32.000,243,11045333,3685,0,1756607191,13162.184172889996,26232.070495470005,53314.58810592 2025-08-31,02:26:33.000,243,11045280,3285,0,1756607192,13162.318899090002,31768.104740969997,53314.60208016 2025-08-31,02:26:34.000,243,11045307,4245,0,1756607193,13162.487306839997,29000.136962129996,53314.63002864 2025-08-31,02:26:35.000,243,11045278,3405,0,1756607194,13162.642241969988,32229.463250340006,53314.67893848 2025-08-31,02:26:36.000,243,11045311,3924,0,1756607195,13162.810649719999,29922.839882610002,53314.70688696 2025-08-31,02:26:37.000,243,11045269,4045,0,1756607196,13162.938639609994,25309.550852369997,53314.78374528001 2025-08-31,02:26:38.000,243,11045276,3405,0,1756607197,13163.080102119995,27154.942595069995,53314.81868088 2025-08-31,02:26:39.000,243,11045280,3725,0,1756607198,13163.22830093999,29461.664650620005,53314.98637176 2025-08-31,02:26:40.000,243,11045282,3365,0,1756607199,13163.363027139996,31306.957705499997,53315.00034600001 2025-08-31,02:26:41.000,243,11045254,3605,0,1756607200,13163.504489649997,30845.63444178,53315.028294480006 2025-08-31,02:26:42.000,243,11045265,3885,0,1756607201,13163.625743229997,30845.726080470005,53315.13310128 2025-08-31,02:26:43.000,243,11045291,3804,0,1756607202,13163.746996809998,27616.435037910007,53315.175024000004 2025-08-31,02:26:44.000,243,11045284,3325,0,1756607203,13163.868250389998,34536.54481152,53315.27284368 2025-08-31,02:26:45.000,243,11045315,3845,0,1756607204,13164.029921829999,35459.20543722001,53315.33572776001 2025-08-31,02:26:46.000,243,11045287,3965,0,1756607205,13164.14443909999,31768.584081809997,53315.38463760001 2025-08-31,02:26:47.000,243,11045289,3885,0,1756607206,13164.23201113,33152.59616775,53315.4195732 2025-08-31,02:26:48.000,243,11045271,4045,0,1756607207,13164.39368257,29923.283977800005,53315.53835424 2025-08-31,02:26:49.000,243,11045133,3605,0,1756607208,13164.528408769991,31768.71801528,53315.54534136 2025-08-31,02:26:50.000,243,11045314,3405,0,1756607209,13164.669871279992,33152.79354339,53315.62219968001 2025-08-31,02:26:51.000,243,11045244,3444,0,1756607210,13164.824806409997,29000.848924260004,53315.63617392 2025-08-31,02:26:52.000,243,11045263,3924,0,1756607211,13164.912378439993,29000.848924260004,53315.60123832001 2025-08-31,02:26:53.000,243,11045291,3405,0,1756607212,13165.040368329988,28078.265838990003,53315.74098072001 2025-08-31,02:26:54.000,243,11045279,3845,0,1756607213,13165.141412979989,33614.342379270005,53315.78989056001 2025-08-31,02:26:55.000,243,11045263,3845,0,1756607214,13165.26266655999,30846.27591261,53315.796877680004 2025-08-31,02:26:56.000,243,11045317,3845,0,1756607215,13165.36371120999,24387.588090539997,53315.873736 2025-08-31,02:26:57.000,243,11045285,3804,0,1756607216,13165.45128324,32230.414882890007,53315.90168448 2025-08-31,02:26:58.000,243,11045270,3444,0,1756607217,13165.53211896,29923.728072989994,53315.97854280001 2025-08-31,02:26:59.000,243,11045289,3804,0,1756607218,13165.639899919996,30385.234614090004,53316.02046552 2025-08-31,02:27:00.000,243,11045296,3325,0,1756607219,13165.700526709996,26694.507521730004,53316.132259440004 2025-08-31,02:27:01.000,243,11045315,3765,0,1756607220,13165.815043980001,26233.212454530003,53316.16719504 2025-08-31,02:27:02.000,243,11045255,3804,0,1756607221,13165.882407079996,25771.917387330002,53316.181169280004 2025-08-31,02:27:03.000,243,11045212,3325,0,1756607222,13165.990188039992,27617.344375679997,53316.251040480005 2025-08-31,02:27:04.000,243,11045235,3965,0,1756607223,13166.044078519997,30846.691811280005,53316.27898896 2025-08-31,02:27:05.000,243,11045331,3725,0,1756607224,13166.158595790002,30385.495431899995,53316.33488592 2025-08-31,02:27:06.000,243,11045300,3365,0,1756607225,13166.239431509988,31308.247696289996,53316.36283440001 2025-08-31,02:27:07.000,243,11045291,4004,0,1756607226,13166.333739849993,30385.58707059,53316.37680864 2025-08-31,02:27:08.000,243,11045287,3804,0,1756607227,13166.374157709994,29001.596132039995,53316.48161544001 2025-08-31,02:27:09.000,243,11045244,3485,0,1756607228,13166.407839259999,29463.00398532,53316.488602560006 2025-08-31,02:27:10.000,243,11045276,3405,0,1756607229,13166.48193866999,27156.32422455,53316.537512400006 2025-08-31,02:27:11.000,243,11045282,3444,0,1756607230,13166.529092839999,30385.685758410007,53316.56546088 2025-08-31,02:27:12.000,243,11045292,3325,0,1756607231,13166.576247009994,28540.37860527,53316.62135784 2025-08-31,02:27:13.000,243,11045243,3885,0,1756607232,13166.636873799995,29001.737114639996,53316.69821616001 2025-08-31,02:27:14.000,243,11045272,3485,0,1756607233,13166.63013749,27156.401764979993,53316.72616464001 2025-08-31,02:27:15.000,243,11045217,3965,0,1756607234,13166.69076428,29924.46118251,53316.823984320006 2025-08-31,02:27:16.000,243,11045230,3525,0,1756607235,13166.73118214,26233.846876230004,53316.87988128 2025-08-31,02:27:17.000,243,11045241,3924,0,1756607236,13166.737918449995,32692.682730030006,53316.90782976 2025-08-31,02:27:18.000,243,11045234,3285,0,1756607237,13166.758127379995,27617.901256950005,53316.90084264 2025-08-31,02:27:19.000,243,11045234,3725,0,1756607238,13166.758127379995,32692.732073940002,53316.94276536001 2025-08-31,02:27:20.000,243,11045193,3804,0,1756607239,13166.78507261999,26233.945564049995,53316.91481688001 2025-08-31,02:27:21.000,243,11045246,3444,0,1756607240,13166.798545239995,29463.349392689997,53317.01263656001 2025-08-31,02:27:22.000,243,11045210,3485,0,1756607241,13166.7716,28540.71696351,53317.0266108 2025-08-31,02:27:23.000,243,11045252,3525,0,1756607242,13166.798545239995,28079.393699790002,53317.07552064 2025-08-31,02:27:24.000,243,11045235,4045,0,1756607243,13166.778336309995,28540.738110899998,53317.05455928 2025-08-31,02:27:25.000,243,11045214,3325,0,1756607244,13166.82549047999,29924.834786399995,53317.06154640001 2025-08-31,02:27:26.000,243,11045233,3885,0,1756607245,13166.85243572,32692.964695229995,53317.11744336 2025-08-31,02:27:27.000,243,11045272,3485,0,1756607246,13166.818754169995,27156.895204080007,53317.096482 2025-08-31,02:27:28.000,243,11045209,3845,0,1756607247,13166.838963099995,29463.65955441,53317.187314560004 2025-08-31,02:27:29.000,243,11045208,3365,0,1756607248,13166.85243572,28079.682714120005,53317.22225016 2025-08-31,02:27:30.000,243,11045200,3444,0,1756607249,13166.87264465,26234.34736446,53317.24321152 2025-08-31,02:27:31.000,243,11045217,3885,0,1756607250,13166.87264465,29463.81463527,53317.2362244 2025-08-31,02:27:32.000,243,11045189,4205,0,1756607251,13166.85243572,33154.66156284,53317.27116 2025-08-31,02:27:33.000,243,11045194,3645,0,1756607252,13166.86590833999,30847.932458159994,53317.22225016 2025-08-31,02:27:34.000,243,11045161,4045,0,1756607253,13166.87264465,35922.81261906,53317.257185760005 2025-08-31,02:27:35.000,243,11045232,3645,0,1756607254,13166.88611726999,28079.964679319994,53317.27116 2025-08-31,02:27:36.000,243,11045253,3725,0,1756607255,13166.86590833999,27618.655513859994,53317.33404408 2025-08-31,02:27:37.000,243,11045236,3485,0,1756607256,13166.859172029996,29002.695796319997,53317.31308272 2025-08-31,02:27:38.000,243,11045239,3765,0,1756607257,13166.859172029996,31309.438999260004,53317.33404408 2025-08-31,02:27:39.000,243,11045170,3325,0,1756607258,13166.85243572,28080.05631801,53317.41788952001 2025-08-31,02:27:40.000,243,11045179,3885,0,1756607259,13166.859172029996,26696.12882163,53317.40391528 2025-08-31,02:27:41.000,243,11045238,3525,0,1756607260,13166.87264465,33154.99992108,53317.38994104 2025-08-31,02:27:42.000,243,11045196,3365,0,1756607261,13166.83222679,30848.3413077,53317.36199256 2025-08-31,02:27:43.000,243,11045174,3325,0,1756607262,13166.798545239995,28541.633350410004,53317.43186376 2025-08-31,02:27:44.000,243,11045233,3765,0,1756607263,13166.75139107,35000.5608429,53317.424876640005 2025-08-31,02:27:45.000,243,11045222,3485,0,1756607264,13166.71097321,28541.760234750007,53317.4109024 2025-08-31,02:27:46.000,243,11045226,3444,0,1756607265,13166.69076428,31771.305045989997,53317.38295392 2025-08-31,02:27:47.000,243,11045162,3485,0,1756607266,13166.67055535,30387.271812659994,53317.473786480004 2025-08-31,02:27:48.000,243,11045232,3485,0,1756607267,13166.64361010999,24851.131830209997,53317.424876640005 2025-08-31,02:27:49.000,243,11045212,3645,0,1756607268,13166.58298331999,24389.773320840002,53317.4807736 2025-08-31,02:27:50.000,243,11045201,3845,0,1756607269,13166.52235652999,35000.983790700004,53317.41788952001 2025-08-31,02:27:51.000,243,11045193,3965,0,1756607270,13166.48193866999,36385.045220550004,53317.43186376 2025-08-31,02:27:52.000,243,11045208,3365,0,1756607271,13166.454993429994,32232.853881870004,53317.43885088 2025-08-31,02:27:53.000,243,11045256,3525,0,1756607272,13166.421311879989,23928.548744939995,53317.43885088 2025-08-31,02:27:54.000,243,11045245,3685,0,1756607273,13166.374157709994,27158.030114010005,53317.38295392 2025-08-31,02:27:55.000,243,11045246,3525,0,1756607274,13166.347212469998,29003.45005323,53317.38295392 2025-08-31,02:27:56.000,243,11045216,3444,0,1756607275,13166.306794609998,32694.261735149994,53317.375966800006 2025-08-31,02:27:57.000,243,11045220,3485,0,1756607276,13166.279849369988,30848.862943319997,53317.44583800001 2025-08-31,02:27:58.000,243,11045231,4045,0,1756607277,13166.212486269993,33616.94350824,53317.45282512 2025-08-31,02:27:59.000,243,11045312,3605,0,1756607278,13166.192277339993,30848.848845059998,53317.44583800001 2025-08-31,02:28:00.000,243,11045194,3365,0,1756607279,13166.205749959998,28542.14088777,53317.41788952001 2025-08-31,02:28:01.000,243,11045229,3924,0,1756607280,13166.145123169998,26235.369488309996,53317.43885088 2025-08-31,02:28:02.000,243,11045286,3485,0,1756607281,13166.097969000002,36385.12981011,53317.473786480004 2025-08-31,02:28:03.000,243,11045250,3485,0,1756607282,13166.064287449997,23005.916315759998,53317.45981224 2025-08-31,02:28:04.000,243,11045279,3685,0,1756607283,13166.023869589997,31771.650453359995,53317.43885088 2025-08-31,02:28:05.000,243,11045309,3885,0,1756607284,13165.949770179992,26235.411783090007,53317.4807736 2025-08-31,02:28:06.000,243,11045286,3525,0,1756607285,13165.862198149996,29003.562839310005,53317.45282512 2025-08-31,02:28:07.000,243,11045259,3885,0,1756607286,13165.828516599991,28080.909262739995,53317.45981224 2025-08-31,02:28:08.000,243,11045244,3525,0,1756607287,13165.77462612,27158.199293130005,53317.38295392 2025-08-31,02:28:09.000,243,11045201,4045,0,1756607288,13165.66684515999,32233.093552289996,53317.41788952001 2025-08-31,02:28:10.000,243,11045239,3845,0,1756607289,13165.599482059995,29464.93544694,53317.38295392 2025-08-31,02:28:11.000,243,11045254,3365,0,1756607290,13165.498437409995,31310.411779200003,53317.327056960006 2025-08-31,02:28:12.000,243,11045271,3804,0,1756607291,13165.42433799999,32694.459110790005,53317.31308272 2025-08-31,02:28:13.000,243,11045269,3885,0,1756607292,13165.37044752,30387.68771133,53317.306095600004 2025-08-31,02:28:14.000,243,11045282,3685,0,1756607293,13165.276139179994,35001.22346112,53317.24321152 2025-08-31,02:28:15.000,243,11045238,3285,0,1756607294,13165.235721319994,24851.449041059997,53317.22923728001 2025-08-31,02:28:16.000,243,11045279,3885,0,1756607295,13165.202039769989,29003.591035830003,53317.29910848001 2025-08-31,02:28:17.000,243,11045198,3485,0,1756607296,13165.148149289998,30387.638367420004,53317.208275920006 2025-08-31,02:28:18.000,243,11045229,3845,0,1756607297,13165.134676669993,34078.42185282,53317.19430168 2025-08-31,02:28:19.000,243,11045302,3605,0,1756607298,13165.114467739993,28080.87401709,53317.208275920006 2025-08-31,02:28:20.000,243,11045257,3965,0,1756607299,13165.114467739993,26235.439979610004,53317.14539184 2025-08-31,02:28:21.000,243,11045251,3885,0,1756607300,13165.114467739993,32232.959618819994,53317.089494880005 2025-08-31,02:28:22.000,243,11045316,3485,0,1756607301,13165.127940359998,30387.574925249995,53317.08250776001 2025-08-31,02:28:23.000,243,11045282,3365,0,1756607302,13165.121204049989,28080.810574920004,53317.06853352 2025-08-31,02:28:24.000,243,11045250,3725,0,1756607303,13165.087522499998,26696.78439072,53317.06853352 2025-08-31,02:28:25.000,243,11045259,4004,0,1756607304,13165.087522499998,28080.83877144,53317.01263656001 2025-08-31,02:28:26.000,243,11045220,3365,0,1756607305,13165.094258809993,27158.10765444,53317.05455928 2025-08-31,02:28:27.000,243,11045249,4004,0,1756607306,13165.060577259988,29464.91429955,53317.03359792001 2025-08-31,02:28:28.000,243,11045237,4004,0,1756607307,13165.013423089993,31310.341287899995,53317.040585040006 2025-08-31,02:28:29.000,243,11045247,3645,0,1756607308,13165.020159399988,30387.631318290005,53317.04757216 2025-08-31,02:28:30.000,243,11045255,3645,0,1756607309,13164.993214159993,29003.668576259995,53317.0266108 2025-08-31,02:28:31.000,243,11045248,3325,0,1756607310,13164.986477849998,32233.114699679994,53316.96372672001 2025-08-31,02:28:32.000,243,11045087,3965,0,1756607311,13164.966268919998,28542.31711602,53317.019623680004 2025-08-31,02:28:33.000,243,11045196,3285,0,1756607312,13164.999950469988,27158.2627353,53316.991675200006 2025-08-31,02:28:34.000,243,11045249,3885,0,1756607313,13164.999950469988,29926.36444761,53317.040585040006 2025-08-31,02:28:35.000,243,11045247,3804,0,1756607314,13164.999950469988,30849.039171569995,53316.991675200006 2025-08-31,02:28:36.000,243,11045207,4004,0,1756607315,13164.979741540003,31310.425877460002,53316.9567396 2025-08-31,02:28:37.000,243,11045245,4004,0,1756607316,13164.986477849998,27619.642392060006,53316.93577824 2025-08-31,02:28:38.000,243,11045277,3725,0,1756607317,13165.026895709998,29003.63333061,53316.90782976 2025-08-31,02:28:39.000,243,11045227,3924,0,1756607318,13165.067313569998,25774.159010670002,53316.90782976 2025-08-31,02:28:40.000,243,11045214,3645,0,1756607319,13165.141412979989,29464.970692589995,53316.921804000005 2025-08-31,02:28:41.000,243,11045217,3725,0,1756607320,13165.175094529994,36385.2214488,53316.90084264 2025-08-31,02:28:42.000,243,11045257,3965,0,1756607321,13165.195303459994,31310.28489486,53316.921804000005 2025-08-31,02:28:43.000,243,11045235,3965,0,1756607322,13165.289611799999,29926.23756327,53316.94276536001 2025-08-31,02:28:44.000,243,11045258,3285,0,1756607323,13165.36371120999,29003.562839310005,53317.019623680004 2025-08-31,02:28:45.000,243,11045224,3405,0,1756607324,13165.44454692999,32694.34632471,53317.019623680004 2025-08-31,02:28:46.000,243,11045229,3765,0,1756607325,13165.4917011,25774.116715890006,53316.99866232 2025-08-31,02:28:47.000,243,11045231,4004,0,1756607326,13165.60621836999,28542.246624720006,53316.98468808001 2025-08-31,02:28:48.000,243,11045226,3285,0,1756607327,13165.700526709996,31310.390631810005,53316.970713840004 2025-08-31,02:28:49.000,243,11045248,3605,0,1756607328,13165.808307669991,30387.758202629993,53316.991675200006 2025-08-31,02:28:50.000,243,11045260,3645,0,1756607329,13165.895879700001,29465.111675189997,53317.06154640001 2025-08-31,02:28:51.000,243,11045214,3405,0,1756607330,13165.996924350002,33155.95860276,53317.10346912 2025-08-31,02:28:52.000,243,11045308,3405,0,1756607331,13166.071023759992,29465.146920839994,53317.15237896001 2025-08-31,02:28:53.000,243,11045286,3365,0,1756607332,13166.165332099998,31771.92536943,53317.22225016 2025-08-31,02:28:54.000,243,11045233,4205,0,1756607333,13166.320267229989,28081.17008055,53317.257185760005 2025-08-31,02:28:55.000,243,11045204,3325,0,1756607334,13166.401102949989,26697.157994609996,53317.27814712001 2025-08-31,02:28:56.000,243,11045221,3885,0,1756607335,13166.414575569994,32233.53059835,53317.257185760005 2025-08-31,02:28:57.000,243,11045211,4085,0,1756607336,13166.508883909999,32694.910255109993,53317.31308272 2025-08-31,02:28:58.000,243,11045276,3485,0,1756607337,13166.62340117999,31310.862923520006,53317.355005440004 2025-08-31,02:28:59.000,243,11045259,3845,0,1756607338,13166.68402796999,28081.409750970008,53317.36897968001 2025-08-31,02:29:00.000,243,11045214,3565,0,1756607339,13166.74465475999,26697.41176329,53317.39692816001 2025-08-31,02:29:01.000,243,11045249,3845,0,1756607340,13166.82549047999,33617.83169861999,53317.4807736 2025-08-31,02:29:02.000,243,11045230,3325,0,1756607341,13166.919798819996,31311.09554481,53317.473786480004 2025-08-31,02:29:03.000,243,11045218,3285,0,1756607342,13166.9736893,32695.178122049998,53317.45981224 2025-08-31,02:29:04.000,243,11045228,3444,0,1756607343,13167.074733950001,31772.54569287,53317.53667056001 2025-08-31,02:29:05.000,243,11045269,3804,0,1756607344,13167.169042289992,27159.05223786,53317.61352888001 2025-08-31,02:29:06.000,243,11045235,3765,0,1756607345,13167.229669079992,33618.014976000006,53317.61352888001 2025-08-31,02:29:07.000,243,11045198,3485,0,1756607346,13167.310504799992,26236.391612160005,53317.620516 2025-08-31,02:29:08.000,243,11045128,3645,0,1756607347,13167.431758379993,26236.363415640008,53317.75327128001 2025-08-31,02:29:09.000,243,11045199,4004,0,1756607348,13167.532803029993,28543.226453790005,53317.73929704 2025-08-31,02:29:10.000,243,11045247,4125,0,1756607349,13167.606902439999,29465.957570790008,53317.82314248001 2025-08-31,02:29:11.000,243,11045234,3325,0,1756607350,13167.687738159999,32234.15797092,53317.85109096001 2025-08-31,02:29:12.000,243,11045259,3885,0,1756607351,13167.728156019999,31772.86290372,53317.87205232001 2025-08-31,02:29:13.000,243,11045251,4045,0,1756607352,13167.80225542999,31311.532590870003,53317.94891064001 2025-08-31,02:29:14.000,243,11045278,3605,0,1756607353,13167.856145909995,31772.912247629996,53317.98384624 2025-08-31,02:29:15.000,243,11045244,3365,0,1756607354,13167.916772699995,28082.079418320005,53318.01878184001 2025-08-31,02:29:16.000,243,11045258,3444,0,1756607355,13167.99087211,30388.886063430007,53318.05371744 2025-08-31,02:29:17.000,243,11045253,3765,0,1756607356,13168.058235209995,28082.178106139996,53318.095640160005 2025-08-31,02:29:18.000,243,11045266,3365,0,1756607357,13168.058235209995,29927.689684049998,53318.10262728 2025-08-31,02:29:19.000,243,11045200,3365,0,1756607358,13168.08518044999,31311.828654330006,53318.144550000005 2025-08-31,02:29:20.000,243,11045261,4045,0,1756607359,13168.098653069996,28082.319088739998,53318.25634392001 2025-08-31,02:29:21.000,243,11045219,3645,0,1756607360,13168.11212569,25314.231474689994,53318.20743408001 2025-08-31,02:29:23.000,243,11045239,3685,0,1756607362,13168.219906649996,27621.080414580007,53318.29826664 2025-08-31,02:29:24.000,243,11045233,3885,0,1756607363,13168.166016169991,28543.882022880003,53318.27730528 2025-08-31,02:29:25.000,243,11045258,3525,0,1756607364,13168.17275248,32234.848785659997,53318.312240880005 2025-08-31,02:29:26.000,243,11045224,3444,0,1756607365,13168.19296141,29928.070337070007,53318.319228 2025-08-31,02:29:27.000,243,11045266,3365,0,1756607366,13168.213170340001,29466.740024219995,53318.32621512001 2025-08-31,02:29:28.000,243,11045252,3485,0,1756607367,13168.233379270001,29005.38856398,53318.41006056 2025-08-31,02:29:29.000,243,11045252,3444,0,1756607368,13168.267060819991,25775.857850999993,53318.34717648 2025-08-31,02:29:30.000,243,11045244,3525,0,1756607369,13168.253588200001,29466.761171610007,53318.34717648 2025-08-31,02:29:31.000,243,11045229,3725,0,1756607370,13168.260324509996,30850.836699720006,53318.37512496001 2025-08-31,02:29:32.000,243,11045279,4004,0,1756607371,13168.287269749992,31773.553718459996,53318.42403480001 2025-08-31,02:29:33.000,243,11045232,3605,0,1756607372,13168.246851889991,28543.959563309996,53318.43800904 2025-08-31,02:29:34.000,243,11045243,4165,0,1756607373,13168.246851889991,25775.836703609995,53318.42403480001 2025-08-31,02:29:35.000,243,11045274,3405,0,1756607374,13168.233379270001,27159.933379110007,53318.43800904 2025-08-31,02:29:36.000,243,11045262,3285,0,1756607375,13168.213170340001,33157.622197439996,53318.382112080006 2025-08-31,02:29:37.000,243,11045238,3525,0,1756607376,13168.186225099991,25775.857850999993,53318.50788024 2025-08-31,02:29:38.000,243,11045265,3765,0,1756607377,13168.11212569,30389.4429447,53318.46595752 2025-08-31,02:29:39.000,243,11045249,3765,0,1756607378,13168.12559830999,30389.414748180003,53318.55679008 2025-08-31,02:29:40.000,243,11045257,3804,0,1756607379,13168.098653069996,30850.864896240004,53318.53582872 2025-08-31,02:29:41.000,243,11045266,3245,0,1756607380,13168.118861999996,30389.520485129993,53318.54281584001 2025-08-31,02:29:42.000,243,11045293,3845,0,1756607381,13168.15254355,28544.114644169997,53318.51486736 2025-08-31,02:29:43.000,243,11045280,3485,0,1756607382,13168.15254355,29005.452006149993,53318.50788024 2025-08-31,02:29:44.000,243,11045235,3924,0,1756607383,13168.15254355,32696.468112839997,53318.55679008 2025-08-31,02:29:45.000,243,11045288,3605,0,1756607384,13168.19296141,30850.977682319994,53318.58473856 2025-08-31,02:29:46.000,243,11045205,3965,0,1756607385,13168.179488789996,26698.687655820002,53318.528841600004 2025-08-31,02:29:47.000,243,11045275,3804,0,1756607386,13168.186225099991,27160.15190214,53318.54281584001 2025-08-31,02:29:48.000,243,11045284,3325,0,1756607387,13168.213170340001,30389.661467729995,53318.54281584001 2025-08-31,02:29:49.000,243,11045268,3565,0,1756607388,13168.240115579996,29466.923301600007,53318.598712800005 2025-08-31,02:29:50.000,243,11045261,4004,0,1756607389,13168.219906649996,29466.958547250004,53318.57076432001 2025-08-31,02:29:51.000,243,11045295,3885,0,1756607390,13168.17275248,26698.772245379994,53318.57775144 2025-08-31,02:29:52.000,243,11045257,3924,0,1756607391,13168.186225099991,28544.192184600004,53318.549802960006 2025-08-31,02:29:53.000,243,11045230,3565,0,1756607392,13168.145807239991,27160.046165189997,53318.57775144 2025-08-31,02:29:54.000,243,11045261,3924,0,1756607393,13168.118861999996,27621.376478039994,53318.54281584001 2025-08-31,02:29:55.000,243,11045281,3965,0,1756607394,13168.09191676,23469.079402410003,53318.5637772 2025-08-31,02:29:56.000,243,11045268,3405,0,1756607395,13168.08518044999,28544.044152870003,53318.55679008 2025-08-31,02:29:57.000,243,11045308,3365,0,1756607396,13168.06497151999,28082.657446979996,53318.54281584001 2025-08-31,02:29:58.000,243,11045231,3804,0,1756607397,13168.06497151999,30850.822601459993,53318.46595752 2025-08-31,02:29:59.000,243,11045279,3924,0,1756607398,13168.03128997,31773.560767589996,53318.44499616 2025-08-31,02:30:00.000,243,11045281,3965,0,1756607399,13168.02455365999,33619.05824724,53318.4589704 2025-08-31,02:30:01.000,243,11045264,3645,0,1756607400,13168.02455365999,26698.687655820002,53318.50788024 2025-08-31,02:30:02.000,243,11045301,3885,0,1756607401,13167.997608419995,23930.508403080006,53318.46595752 2025-08-31,02:30:03.000,243,11045218,3365,0,1756607402,13168.01108104,31773.694701059998,53318.43800904 2025-08-31,02:30:04.000,243,11045234,3405,0,1756607403,13167.98413579999,33157.81252394999,53318.46595752 2025-08-31,02:30:05.000,243,11045275,4004,0,1756607404,13167.97066318,29466.930350730006,53318.4589704 2025-08-31,02:30:06.000,243,11045231,4085,0,1756607405,13167.95045425,27621.524509769995,53318.4589704 2025-08-31,02:30:07.000,243,11045278,3645,0,1756607406,13167.92350900999,28544.290872419995,53318.48691888 2025-08-31,02:30:08.000,243,11045295,3685,0,1756607407,13167.916772699995,29928.415744440004,53318.46595752 2025-08-31,02:30:09.000,243,11045285,3605,0,1756607408,13167.896563769995,25776.189160110007,53318.46595752 2025-08-31,02:30:10.000,243,11045290,3605,0,1756607409,13167.896563769995,27621.714836280007,53318.479931760005 2025-08-31,02:30:11.000,243,11045247,3845,0,1756607410,13167.86961853,32696.679586740007,53318.479931760005 2025-08-31,02:30:12.000,243,11045286,3365,0,1756607411,13167.835936979995,27621.728934540006,53318.47294464001 2025-08-31,02:30:13.000,243,11045284,3525,0,1756607412,13167.84267328999,26699.004866670002,53318.50788024 2025-08-31,02:30:14.000,243,11045268,3605,0,1756607413,13167.80225542999,32235.398617800005,53318.4589704 2025-08-31,02:30:15.000,243,11045275,3924,0,1756607414,13167.76857388,35464.943429039995,53318.479931760005 2025-08-31,02:30:16.000,243,11045251,3965,0,1756607415,13167.748364949999,30389.992776839994,53318.52185448001 2025-08-31,02:30:17.000,243,11045291,3845,0,1756607416,13167.734892329994,27621.862868009994,53318.51486736 2025-08-31,02:30:18.000,243,11045290,3405,0,1756607417,13167.728156019999,31312.794385140005,53318.44499616 2025-08-31,02:30:19.000,243,11045272,3405,0,1756607418,13167.707947089999,28083.2495739,53318.479931760005 2025-08-31,02:30:20.000,243,11045260,3444,0,1756607419,13167.728156019999,29467.430838960005,53318.48691888 2025-08-31,02:30:21.000,243,11045250,3525,0,1756607420,13167.68100184999,25776.548665740003,53318.479931760005 2025-08-31,02:30:22.000,243,11045247,3804,0,1756607421,13167.674265539994,28544.777262389995,53318.45198328001 2025-08-31,02:30:24.000,243,11045218,3605,0,1756607423,13167.633847679994,29928.916232670003,53318.45198328001 2025-08-31,02:30:25.000,243,11045251,3645,0,1756607424,13167.627111369999,28544.840704560003,53318.42403480001 2025-08-31,02:30:26.000,243,11045238,3444,0,1756607425,13167.539539339989,30390.324085950007,53318.39608632 2025-08-31,02:30:27.000,243,11045254,3525,0,1756607426,13167.526066719998,32697.144829319994,53318.41006056 2025-08-31,02:30:28.000,243,11045254,3444,0,1756607427,13167.465439929998,27160.729930800007,53318.50089312001 2025-08-31,02:30:29.000,243,11045241,3965,0,1756607428,13167.418285760003,32235.800418209998,53318.47294464001 2025-08-31,02:30:30.000,243,11045278,3325,0,1756607429,13167.357658970002,29928.93033093,53318.47294464001 2025-08-31,02:30:31.000,243,11045241,4045,0,1756607430,13167.290295869992,29467.550674169994,53318.40307344001 2025-08-31,02:30:32.000,243,11045270,3485,0,1756607431,13167.216196460002,30390.23949639,53318.41006056 2025-08-31,02:30:33.000,243,11045278,3285,0,1756607432,13167.142097049997,27160.729930800007,53318.45198328001 2025-08-31,02:30:34.000,243,11045239,3965,0,1756607433,13167.067997639992,26699.378470559997,53318.36813784 2025-08-31,02:30:35.000,243,11045199,3924,0,1756607434,13167.027579779991,27160.786323840002,53318.36813784 2025-08-31,02:30:36.000,243,11045227,3845,0,1756607435,13167.027579779991,31774.371417539995,53318.41704768 2025-08-31,02:30:37.000,243,11045259,3885,0,1756607436,13166.946744059991,31313.097497730007,53318.39608632 2025-08-31,02:30:38.000,243,11045248,3165,0,1756607437,13166.90632619999,32235.821565599996,53318.333202240006 2025-08-31,02:30:39.000,243,11045249,3804,0,1756607438,13166.919798819996,27160.82156949,53318.34717648 2025-08-31,02:30:40.000,243,11045195,4085,0,1756607439,13166.899589889996,29006.248557839994,53318.32621512001 2025-08-31,02:30:41.000,243,11045285,3804,0,1756607440,13166.89285358,28544.925294119996,53318.35416360001 2025-08-31,02:30:42.000,243,11045215,3485,0,1756607441,13166.879380959996,36388.196181659994,53318.312240880005 2025-08-31,02:30:43.000,243,11045251,3804,0,1756607442,13166.84569940999,24854.021973509996,53318.361150720004 2025-08-31,02:30:44.000,243,11045223,3885,0,1756607443,13166.80528154999,29929.078362660002,53318.27031816 2025-08-31,02:30:45.000,243,11045281,4045,0,1756607444,13166.7716,27622.236471900003,53318.32621512001 2025-08-31,02:30:46.000,243,11045239,3725,0,1756607445,13166.79180893,33158.637272160006,53318.2493568 2025-08-31,02:30:47.000,243,11045218,3685,0,1756607446,13166.78507261999,31313.238480329994,53318.27031816 2025-08-31,02:30:48.000,243,11045283,3725,0,1756607447,13166.818754169995,33158.61612477001,53318.28429240001 2025-08-31,02:30:49.000,243,11045262,3565,0,1756607448,13166.818754169995,29929.000822229995,53318.28429240001 2025-08-31,02:30:50.000,243,11045259,4125,0,1756607449,13166.899589889996,30851.767184879995,53318.35416360001 2025-08-31,02:30:51.000,243,11045300,3685,0,1756607450,13166.93327144,29929.057215270004,53318.319228 2025-08-31,02:30:52.000,243,11045263,3885,0,1756607451,13166.95348037,29467.64936199,53318.34717648 2025-08-31,02:30:53.000,243,11045236,3365,0,1756607452,13166.95348037,27160.82156949,53318.34717648 2025-08-31,02:30:54.000,243,11045268,3485,0,1756607453,13166.987161919991,30390.40867551,53318.37512496001 2025-08-31,02:30:55.000,243,11045260,3485,0,1756607454,13167.020843469996,25776.668500950007,53318.34018936 2025-08-31,02:30:56.000,243,11045275,3645,0,1756607455,13167.041052399996,25776.654402689994,53318.29127952 2025-08-31,02:30:57.000,243,11045226,3525,0,1756607456,13167.054525020001,29006.262656100007,53318.34717648 2025-08-31,02:30:58.000,243,11045278,3325,0,1756607457,13167.074733950001,32697.24351714,53318.34018936 2025-08-31,02:30:59.000,243,11045304,3485,0,1756607458,13167.108415499992,32235.93435168,53318.361150720004 2025-08-31,02:31:00.000,243,11045214,3285,0,1756607459,13167.081470259996,33620.066272829994,53318.361150720004 2025-08-31,02:31:01.000,243,11045304,3405,0,1756607460,13167.121888119997,32697.370401480002,53318.35416360001 2025-08-31,02:31:02.000,243,11045284,3565,0,1756607461,13167.054525020001,30390.55670724,53318.34717648 2025-08-31,02:31:03.000,243,11045231,3605,0,1756607462,13167.041052399996,33620.19315717,53318.34018936 2025-08-31,02:31:04.000,243,11045263,4125,0,1756607463,13166.993898230001,30852.006855300002,53318.32621512001 2025-08-31,02:31:05.000,243,11045283,3965,0,1756607464,13166.95348037,32697.483187560007,53318.36813784 2025-08-31,02:31:06.000,243,11045258,3645,0,1756607465,13166.86590833999,28083.785307779995,53318.319228 2025-08-31,02:31:07.000,243,11045300,3605,0,1756607466,13166.86590833999,32697.476138430007,53318.36813784 2025-08-31,02:31:08.000,243,11045220,3685,0,1756607467,13166.80528154999,31313.47815075,53318.37512496001 2025-08-31,02:31:09.000,243,11045232,3525,0,1756607468,13166.79180893,33620.29184499,53318.361150720004 2025-08-31,02:31:10.000,243,11045225,4004,0,1756607469,13166.79180893,30390.73998462,53318.34717648 2025-08-31,02:31:11.000,243,11045244,3685,0,1756607470,13166.76486368999,33158.94743388001,53318.34717648 2025-08-31,02:31:12.000,243,11045268,3285,0,1756607471,13166.73118214,29468.015916749995,53318.312240880005 2025-08-31,02:31:13.000,243,11045255,3845,0,1756607472,13166.69076428,34081.69264913999,53318.263331040005 2025-08-31,02:31:14.000,243,11045245,4004,0,1756607473,13166.72444582999,27622.553682750004,53318.35416360001 2025-08-31,02:31:15.000,243,11045247,3924,0,1756607474,13166.73118214,32697.624170159994,53318.382112080006 2025-08-31,02:31:16.000,243,11045218,3444,0,1756607475,13166.72444582999,30390.761132009997,53318.333202240006 2025-08-31,02:31:17.000,243,11045259,3685,0,1756607476,13166.72444582999,27622.511387970007,53318.30525376001 2025-08-31,02:31:18.000,243,11045237,3845,0,1756607477,13166.76486368999,30852.140788770004,53318.34018936 2025-08-31,02:31:19.000,243,11045257,3885,0,1756607478,13166.78507261999,29467.987720229998,53318.35416360001 2025-08-31,02:31:20.000,243,11045252,3485,0,1756607479,13166.84569940999,28083.869897340002,53318.34717648 2025-08-31,02:31:21.000,243,11045236,3405,0,1756607480,13166.89285358,31313.372413799996,53318.34717648 2025-08-31,02:31:22.000,243,11045228,3444,0,1756607481,13166.91306251,34542.88902852,53318.382112080006 2025-08-31,02:31:23.000,243,11045229,4325,0,1756607482,13166.993898230001,29467.839688499997,53318.382112080006 2025-08-31,02:31:25.000,243,11045222,3525,0,1756607484,13167.067997639992,27622.208275380006,53318.32621512001 2025-08-31,02:31:26.000,243,11045231,3924,0,1756607485,13167.088206569992,32697.194173230004,53318.37512496001 2025-08-31,02:31:27.000,243,11045255,4004,0,1756607486,13167.121888119997,28544.904146729998,53318.39608632 2025-08-31,02:31:28.000,243,11045198,3205,0,1756607487,13167.169042289992,26699.406667079995,53318.4589704 2025-08-31,02:31:29.000,243,11045238,3565,0,1756607488,13167.169042289992,30851.7248901,53318.41704768 2025-08-31,02:31:30.000,243,11045211,3725,0,1756607489,13167.175778600002,32697.215320620002,53318.50788024 2025-08-31,02:31:31.000,243,11045229,3885,0,1756607490,13167.182514909997,33158.594977379995,53318.40307344001 2025-08-31,02:31:32.000,243,11045283,4165,0,1756607491,13167.175778600002,26699.547649679997,53318.44499616 2025-08-31,02:31:33.000,243,11045257,4004,0,1756607492,13167.182514909997,26699.611091850005,53318.4589704 2025-08-31,02:31:34.000,243,11045305,3845,0,1756607493,13167.209460149992,29006.530523039997,53318.44499616 2025-08-31,02:31:35.000,243,11045279,3804,0,1756607494,13167.229669079992,24854.191152629995,53318.47294464001 2025-08-31,02:31:36.000,243,11045284,3325,0,1756607495,13167.229669079992,29467.97362197,53318.4589704 2025-08-31,02:31:37.000,243,11045241,3924,0,1756607496,13167.270086939992,27622.553682750004,53318.46595752 2025-08-31,02:31:38.000,243,11045230,3525,0,1756607497,13167.276823250002,27161.188124249995,53318.4589704 2025-08-31,02:31:39.000,243,11045323,3965,0,1756607498,13167.216196460002,31313.49929814,53318.48691888 2025-08-31,02:31:40.000,243,11045248,3485,0,1756607499,13167.249878009992,34081.69264913999,53318.47294464001 2025-08-31,02:31:41.000,243,11045269,4004,0,1756607500,13167.209460149992,27161.103534690003,53318.49390600001 2025-08-31,02:31:42.000,243,11045272,3365,0,1756607501,13167.162305979997,33620.228402819994,53318.52185448001 2025-08-31,02:31:43.000,243,11045276,3405,0,1756607502,13167.162305979997,32697.476138430007,53318.528841600004 2025-08-31,02:31:44.000,243,11045226,3365,0,1756607503,13167.182514909997,29467.867885019994,53318.49390600001 2025-08-31,02:31:45.000,243,11045245,3845,0,1756607504,13167.182514909997,29929.212296130005,53318.50788024 2025-08-31,02:31:46.000,243,11045234,3365,0,1756607505,13167.189251219992,35004.21229224,53318.528841600004 2025-08-31,02:31:47.000,243,11045254,3325,0,1756607506,13167.189251219992,29467.867885019994,53318.51486736 2025-08-31,02:31:48.000,243,11045114,3525,0,1756607507,13167.162305979997,31313.351266409998,53318.51486736 2025-08-31,02:31:49.000,243,11045269,3885,0,1756607508,13167.148833359992,26699.66748489,53318.598712800005 2025-08-31,02:31:50.000,243,11045275,3965,0,1756607509,13167.182514909997,32236.174022100007,53318.50089312001 2025-08-31,02:31:51.000,243,11045255,3885,0,1756607510,13167.209460149992,34542.99476546999,53318.51486736 2025-08-31,02:31:52.000,243,11045266,3565,0,1756607511,13167.189251219992,29929.395573510003,53318.57775144 2025-08-31,02:31:53.000,243,11045245,4045,0,1756607512,13167.148833359992,28545.298898010005,53318.54281584001 2025-08-31,02:31:54.000,243,11045251,4085,0,1756607513,13167.135360740001,28083.954486899995,53318.55679008 2025-08-31,02:31:55.000,243,11045251,3804,0,1756607514,13167.128624429992,27622.60302666,53318.50089312001 2025-08-31,02:31:56.000,243,11045214,3605,0,1756607515,13167.121888119997,26699.81551662,53318.55679008 2025-08-31,02:31:57.000,243,11045256,3565,0,1756607516,13167.121888119997,30390.803426790008,53318.5637772 2025-08-31,02:31:58.000,243,11045259,4045,0,1756607517,13167.094942880001,30390.782279399995,53318.54281584001 2025-08-31,02:31:59.000,243,11045311,3845,0,1756607518,13167.081470259996,29468.008867619996,53318.51486736 2025-08-31,02:32:00.000,243,11045251,3965,0,1756607519,13167.088206569992,25777.098497879997,53318.5637772 2025-08-31,02:32:01.000,243,11045230,3525,0,1756607520,13167.041052399996,29468.030015009994,53318.598712800005 2025-08-31,02:32:02.000,243,11045251,4085,0,1756607521,13167.041052399996,29929.388524380003,53318.549802960006 2025-08-31,02:32:03.000,243,11045252,3485,0,1756607522,13167.034316090001,34081.70674740001,53318.49390600001 2025-08-31,02:32:04.000,243,11045305,3885,0,1756607523,13167.027579779991,29006.763144330005,53318.52185448001 2025-08-31,02:32:05.000,243,11045268,3725,0,1756607524,13167.007370849991,31775.012888369994,53318.549802960006 2025-08-31,02:32:06.000,243,11045256,3525,0,1756607525,13167.000634539996,32236.42074165,53318.479931760005 2025-08-31,02:32:07.000,243,11045218,3645,0,1756607526,13167.014107160001,28545.51037191,53318.45198328001 2025-08-31,02:32:08.000,243,11045257,3924,0,1756607527,13167.121888119997,29929.684587840005,53318.528841600004 2025-08-31,02:32:09.000,243,11045281,3885,0,1756607528,13167.108415499992,27622.856795340005,53318.54281584001 2025-08-31,02:32:10.000,243,11045251,3924,0,1756607529,13167.148833359992,29929.649342189994,53318.48691888 2025-08-31,02:32:11.000,243,11045221,4004,0,1756607530,13167.162305979997,25777.359315690002,53318.52185448001 2025-08-31,02:32:12.000,243,11045249,3924,0,1756607531,13167.175778600002,27622.821549689994,53318.55679008 2025-08-31,02:32:13.000,243,11045261,3885,0,1756607532,13167.236405390002,30391.0642446,53318.49390600001 2025-08-31,02:32:14.000,243,11045215,3804,0,1756607533,13167.290295869992,32236.505331210006,53318.50089312001 2025-08-31,02:32:15.000,243,11045219,3885,0,1756607534,13167.270086939992,32236.519429470005,53318.52185448001 2025-08-31,02:32:16.000,243,11045251,3804,0,1756607535,13167.276823250002,30391.05719547,53318.53582872 2025-08-31,02:32:17.000,243,11045275,3885,0,1756607536,13167.270086939992,29006.9675691,53318.57076432001 2025-08-31,02:32:18.000,243,11045210,3605,0,1756607537,13167.229669079992,29006.97461823,53318.57076432001 2025-08-31,02:32:19.000,243,11045283,3924,0,1756607538,13167.209460149992,31313.887000290008,53318.55679008 2025-08-31,02:32:20.000,243,11045298,3444,0,1756607539,13167.229669079992,22086.47009334,53318.58473856 2025-08-31,02:32:21.000,243,11045260,3405,0,1756607540,13167.216196460002,28545.735944069995,53318.598712800005 2025-08-31,02:32:22.000,243,11045217,4004,0,1756607541,13167.243141699997,29468.474110199997,53318.59172568001 2025-08-31,02:32:23.000,243,11045256,3325,0,1756607542,13167.256614320002,26700.238464420006,53318.61268704 2025-08-31,02:32:24.000,243,11045243,4004,0,1756607543,13167.290295869992,29929.89606174,53318.6336484 2025-08-31,02:32:25.000,243,11045247,4245,0,1756607544,13167.317241110002,32236.74500163,53318.60569992 2025-08-31,02:32:26.000,243,11045301,4165,0,1756607545,13167.337450040002,29929.945405649996,53318.598712800005 2025-08-31,02:32:27.000,243,11045259,4004,0,1756607546,13167.357658970002,27623.05417098,53318.55679008 2025-08-31,02:32:28.000,243,11045277,4045,0,1756607547,13167.371131589993,29468.629191059998,53318.59172568001 2025-08-31,02:32:29.000,243,11045230,3725,0,1756607548,13167.398076830003,31775.534523990005,53318.53582872 2025-08-31,02:32:30.000,243,11045293,3845,0,1756607549,13167.445230999998,28084.567761209997,53318.60569992 2025-08-31,02:32:31.000,243,11045248,3405,0,1756607550,13167.478912549988,29930.093437379997,53318.6336484 2025-08-31,02:32:32.000,243,11045220,3605,0,1756607551,13167.532803029993,24393.65034234,53318.68255824 2025-08-31,02:32:33.000,243,11045270,3485,0,1756607552,13167.553011959993,29468.826566699994,53318.696532480004 2025-08-31,02:32:34.000,243,11045126,3725,0,1756607553,13167.573220889994,28084.659399900003,53318.61268704 2025-08-31,02:32:35.000,243,11045180,3444,0,1756607554,13167.532803029993,30852.83865264,53318.67557112 2025-08-31,02:32:36.000,243,11045221,3845,0,1756607555,13167.573220889994,25316.41670499,53318.66858400001 2025-08-31,02:32:37.000,243,11045224,3605,0,1756607556,13167.573220889994,26239.17601851,53318.65460976 2025-08-31,02:32:38.000,243,11045202,3405,0,1756607557,13167.579957199989,34543.8477102,53318.717493840006 2025-08-31,02:32:39.000,243,11045279,4045,0,1756607558,13167.600166129989,27161.885988120004,53318.68255824 2025-08-31,02:32:40.000,243,11045284,3444,0,1756607559,13167.620375059989,28546.01086014,53318.696532480004 2025-08-31,02:32:41.000,243,11045253,3685,0,1756607560,13167.694474469994,30852.930291330005,53318.66159688001 2025-08-31,02:32:42.000,243,11045274,3525,0,1756607561,13167.707947089999,29007.397566030006,53318.717493840006 2025-08-31,02:32:43.000,243,11045289,3885,0,1756607562,13167.74162863999,28546.067253179994,53318.7733908 2025-08-31,02:32:44.000,243,11045233,4085,0,1756607563,13167.734892329994,26239.253558940007,53318.67557112 2025-08-31,02:32:45.000,243,11045241,3725,0,1756607564,13167.775310189994,27623.364332700003,53318.717493840006 2025-08-31,02:32:46.000,243,11045198,3405,0,1756607565,13167.74162863999,28546.116597090004,53318.71050672001 2025-08-31,02:32:47.000,243,11045165,3645,0,1756607566,13167.76183756999,31314.422734170003,53318.73845520001 2025-08-31,02:32:48.000,243,11045207,3965,0,1756607567,13167.78204649999,31775.809440059995,53318.7733908 2025-08-31,02:32:49.000,243,11045215,3965,0,1756607568,13167.80899174,30391.733911949996,53318.75242944 2025-08-31,02:32:50.000,243,11045240,3405,0,1756607569,13167.835936979995,27623.533511820002,53318.68255824 2025-08-31,02:32:51.000,243,11045172,3405,0,1756607570,13167.88982746,28084.828579020003,53318.766403680005 2025-08-31,02:32:52.000,243,11045267,3965,0,1756607571,13167.957190559995,32237.160900300005,53318.75242944 2025-08-31,02:32:53.000,243,11045288,3645,0,1756607572,13167.957190559995,30853.036028279996,53318.79435216 2025-08-31,02:32:54.000,243,11045278,3485,0,1756607573,13168.02455365999,31314.46502895,53318.815313520005 2025-08-31,02:32:55.000,243,11045244,3444,0,1756607574,13168.07170783,30853.021930019997,53318.815313520005 2025-08-31,02:32:56.000,243,11045295,3924,0,1756607575,13168.15254355,31314.408635910004,53318.815313520005 2025-08-31,02:32:57.000,243,11045266,3685,0,1756607576,13168.213170340001,31314.345193739995,53318.79435216 2025-08-31,02:32:58.000,243,11045286,3365,0,1756607577,13168.273797130001,26239.288804590004,53318.815313520005 2025-08-31,02:32:59.000,243,11045299,3885,0,1756607578,13168.300742369996,27161.998774199994,53318.843262 2025-08-31,02:33:00.000,243,11045320,3685,0,1756607579,13168.314214990001,30391.656371520003,53318.843262 2025-08-31,02:33:01.000,243,11045232,3285,0,1756607580,13168.341160229997,30391.783255860006,53318.80832640001 2025-08-31,02:33:02.000,243,11045238,3485,0,1756607581,13168.347896539992,29007.672482099995,53318.815313520005 2025-08-31,02:33:03.000,243,11045278,3444,0,1756607582,13168.327687609992,30391.874894549997,53318.78736504001 2025-08-31,02:33:04.000,243,11045266,3605,0,1756607583,13168.347896539992,31776.05615961,53318.85024912 2025-08-31,02:33:05.000,243,11045244,3405,0,1756607584,13168.334423920001,28085.061200309996,53318.815313520005 2025-08-31,02:33:06.000,243,11045252,3565,0,1756607585,13168.320951299997,27162.386476350002,53318.90614608001 2025-08-31,02:33:07.000,243,11045284,3485,0,1756607586,13168.273797130001,26700.96452481,53318.885184720006 2025-08-31,02:33:08.000,243,11045233,4004,0,1756607587,13168.233379270001,29930.671466040003,53318.9131332 2025-08-31,02:33:09.000,243,11045262,3405,0,1756607588,13168.226642959991,25778.261604330008,53318.92710744001 2025-08-31,02:33:10.000,243,11045281,3804,0,1756607589,13168.213170340001,30853.402583040006,53318.90614608001 2025-08-31,02:33:11.000,243,11045253,3965,0,1756607590,13168.166016169991,34083.003787320005,53318.83627488001 2025-08-31,02:33:12.000,243,11045218,3485,0,1756607591,13168.166016169991,33160.188080759996,53318.864223360004 2025-08-31,02:33:13.000,243,11045278,3444,0,1756607592,13168.166016169991,27623.773182239995,53318.89217184 2025-08-31,02:33:14.000,243,11045234,3444,0,1756607593,13168.145807239991,36389.824530690006,53318.87819760001 2025-08-31,02:33:15.000,243,11045297,3845,0,1756607594,13168.179488789996,29930.55163083,53318.85723624001 2025-08-31,02:33:16.000,243,11045269,4004,0,1756607595,13168.213170340001,28085.040052919998,53318.87819760001 2025-08-31,02:33:17.000,243,11045247,4085,0,1756607596,13168.233379270001,31314.739945020003,53318.864223360004 2025-08-31,02:33:18.000,243,11045283,4045,0,1756607597,13168.273797130001,25316.811456270007,53318.864223360004 2025-08-31,02:33:19.000,243,11045289,4004,0,1756607598,13168.341160229997,29930.572778219997,53318.82230064 2025-08-31,02:33:20.000,243,11045243,3804,0,1756607599,13168.421995949997,33160.15988424,53318.87819760001 2025-08-31,02:33:21.000,243,11045288,3444,0,1756607600,13168.489359049992,28085.054151179997,53318.9131332 2025-08-31,02:33:22.000,243,11045238,3565,0,1756607601,13168.516304290002,27623.653347030006,53318.92012032 2025-08-31,02:33:23.000,243,11045310,3565,0,1756607602,13168.603876319998,27162.308935919995,53318.90614608001 2025-08-31,02:33:24.000,243,11045282,3365,0,1756607603,13168.677975729988,29930.495237790004,53318.96204304 2025-08-31,02:33:25.000,243,11045157,3924,0,1756607604,13168.718393589988,30391.867845419998,53318.94108168 2025-08-31,02:33:26.000,243,11045268,3565,0,1756607605,13168.745338829998,25778.113572600007,53318.96903016 2025-08-31,02:33:27.000,243,11045237,4165,0,1756607606,13168.758811449989,29930.438844749995,53318.98999152 2025-08-31,02:33:28.000,243,11045280,3645,0,1756607607,13168.812701929994,28084.962512490005,53318.98999152 2025-08-31,02:33:29.000,243,11045271,3885,0,1756607608,13168.853119789994,29930.431795619996,53319.04588848001 2025-08-31,02:33:30.000,243,11045270,3525,0,1756607609,13168.886801339999,29007.742973400003,53319.08082408 2025-08-31,02:33:31.000,243,11045293,4045,0,1756607610,13168.913746579994,32237.421718109996,53319.06684984 2025-08-31,02:33:32.000,243,11045356,3725,0,1756607611,13168.913746579994,31314.711748500005,53319.07383696001 2025-08-31,02:33:33.000,243,11045120,3605,0,1756607612,13168.954164439994,29007.92625078,53319.1576824 2025-08-31,02:33:34.000,243,11045241,3804,0,1756607613,13169.00131860999,29469.327054930007,53319.05986272 2025-08-31,02:33:35.000,243,11045264,3405,0,1756607614,13169.02152753999,32698.99170138,53319.10877256 2025-08-31,02:33:36.000,243,11045218,3525,0,1756607615,13169.06194539999,29469.446890139996,53319.09479832001 2025-08-31,02:33:37.000,243,11045277,4325,0,1756607616,13169.10909957,31776.338124810005,53319.12274680001 2025-08-31,02:33:38.000,243,11045285,3845,0,1756607617,13169.16972636,32237.753027219995,53319.19261800001 2025-08-31,02:33:39.000,243,11045147,4004,0,1756607618,13169.216880529995,32237.781223740007,53319.17165664001 2025-08-31,02:33:40.000,243,11045201,3965,0,1756607619,13169.29097994,30853.698646499994,53319.18563088 2025-08-31,02:33:41.000,243,11045204,3845,0,1756607620,13169.385288279991,26240.021914109995,53319.16466952001 2025-08-31,02:33:42.000,243,11045212,3444,0,1756607621,13169.452651380001,26240.036012369994,53319.23454072 2025-08-31,02:33:43.000,243,11045228,3685,0,1756607622,13169.479596619996,27162.830571540006,53319.29043768001 2025-08-31,02:33:44.000,243,11045209,3885,0,1756607623,13169.553696030001,29008.363296840005,53319.24851496 2025-08-31,02:33:45.000,243,11045249,3885,0,1756607624,13169.621059129997,30853.917169530003,53319.26248920001 2025-08-31,02:33:46.000,243,11045205,4125,0,1756607625,13169.708631159992,31315.317973679994,53319.2974248 2025-08-31,02:33:47.000,243,11045203,3965,0,1756607626,13169.782730569998,29469.792297509994,53319.34633464 2025-08-31,02:33:48.000,243,11045230,3444,0,1756607627,13169.843357359998,26701.620093899997,53319.35332176 2025-08-31,02:33:49.000,243,11045195,3924,0,1756607628,13169.957874629989,29469.905083589998,53319.388257360006 2025-08-31,02:33:50.000,243,11045183,4165,0,1756607629,13170.011765109994,30392.685544499996,53319.43018008001 2025-08-31,02:33:51.000,243,11045214,3325,0,1756607630,13170.079128209989,29008.511328570006,53319.43018008001 2025-08-31,02:33:52.000,243,11045257,3725,0,1756607631,13170.15996392999,32699.604975690003,53319.50703840001 2025-08-31,02:33:53.000,243,11045239,4045,0,1756607632,13170.22732703,31315.543545840002,53319.45114144 2025-08-31,02:33:54.000,243,11045249,3765,0,1756607633,13170.30142643999,28547.314949189997,53319.50703840001 2025-08-31,02:33:55.000,243,11045160,3645,0,1756607634,13170.38226215999,30854.2625769,53319.54896112001 2025-08-31,02:33:56.000,243,11045162,3605,0,1756607635,13170.415943709995,29008.807392029994,53319.534986880004 2025-08-31,02:33:57.000,243,11045192,3485,0,1756607636,13170.44962526,27163.36630542,53319.56293536 2025-08-31,02:33:58.000,243,11045244,3325,0,1756607637,13170.50351573999,27624.84465,53319.61883232 2025-08-31,02:33:59.000,243,11045258,3205,0,1756607638,13170.564142529991,28547.737896990002,53319.66774216001 2025-08-31,02:34:00.000,243,11045292,3765,0,1756607639,13170.604560389991,36852.691553879995,53319.66075504 2025-08-31,02:34:01.000,243,11045262,3485,0,1756607640,13170.658450869996,30393.411604890003,53319.6817164 2025-08-31,02:34:02.000,243,11045278,3525,0,1756607641,13170.705605039991,33161.781184139996,53319.68870352 2025-08-31,02:34:03.000,243,11045279,3924,0,1756607642,13170.725813969992,23472.80839218,53319.68870352 2025-08-31,02:34:04.000,243,11045251,3924,0,1756607643,13170.786440759992,27625.366285619995,53319.702677760004 2025-08-31,02:34:05.000,243,11045089,3885,0,1756607644,13170.799913379997,32700.662345189994,53319.70966488 2025-08-31,02:34:06.000,243,11045257,4125,0,1756607645,13170.833594930002,28086.95036715,53319.81447168001 2025-08-31,02:34:07.000,243,11045294,3845,0,1756607646,13170.880749099997,29009.723778929998,53319.87735576 2025-08-31,02:34:08.000,243,11045290,3405,0,1756607647,13170.921166959997,24395.948358719994,53319.90530424 2025-08-31,02:34:09.000,243,11045254,3245,0,1756607648,13171.015475300002,31778.128603830002,53319.891330000006 2025-08-31,02:34:10.000,243,11045291,4125,0,1756607649,13171.062629469998,33623.69657478,53319.9262656 2025-08-31,02:34:11.000,243,11045230,3405,0,1756607650,13171.109783639993,33623.788213470005,53319.94722696 2025-08-31,02:34:12.000,243,11045266,3525,0,1756607651,13171.129992569993,29932.63817331,53320.01011104001 2025-08-31,02:34:13.000,243,11045265,4085,0,1756607652,13171.143465189998,31778.093358180005,53320.02408528 2025-08-31,02:34:14.000,243,11045322,3165,0,1756607653,13171.170410429993,25780.080279870002,53320.01709816 2025-08-31,02:34:15.000,243,11045281,3765,0,1756607654,13171.183883049998,29471.075239169993,53320.01011104001 2025-08-31,02:34:16.000,243,11045207,3965,0,1756607655,13171.156937809988,33623.54149392,53320.12889208001 2025-08-31,02:34:17.000,243,11045298,3685,0,1756607656,13171.177146739989,27625.542513869994,53320.16382768 2025-08-31,02:34:18.000,243,11045285,4325,0,1756607657,13171.197355669989,25780.016837699994,53320.1358792 2025-08-31,02:34:19.000,243,11045245,3924,0,1756607658,13171.177146739989,23473.13265216,53320.11491784 2025-08-31,02:34:20.000,243,11045308,3245,0,1756607659,13171.163674119998,31316.727799679997,53320.17780192001 2025-08-31,02:34:21.000,243,11045214,3405,0,1756607660,13171.183883049998,33162.30281976001,53320.04504664 2025-08-31,02:34:22.000,243,11045269,3965,0,1756607661,13171.224300909998,29009.86476153,53320.107930720005 2025-08-31,02:34:23.000,243,11045310,3565,0,1756607662,13171.231037219994,34546.41359352,53320.156840560005 2025-08-31,02:34:24.000,243,11045221,3804,0,1756607663,13171.278191389989,29009.780171970007,53320.205750400004 2025-08-31,02:34:25.000,243,11045275,3965,0,1756607664,13171.311872939994,29009.794270230006,53320.21972464001 2025-08-31,02:34:26.000,243,11045258,3685,0,1756607665,13171.305136629999,29471.16687786,53320.17081480001 2025-08-31,02:34:27.000,243,11045289,3965,0,1756607666,13171.311872939994,29932.511288969996,53320.01709816 2025-08-31,02:34:28.000,243,11045256,3444,0,1756607667,13171.385972349999,30393.91209312,53320.12190496 2025-08-31,02:34:29.000,243,11045258,3405,0,1756607668,13171.345554489999,29009.730828059997,53320.17780192001 2025-08-31,02:34:30.000,243,11045272,3485,0,1756607669,13171.37923603999,29932.518338099995,53320.156840560005 2025-08-31,02:34:31.000,243,11045256,3365,0,1756607670,13171.392708659994,26241.466985759995,53320.12889208001 2025-08-31,02:34:32.000,243,11045315,3565,0,1756607671,13171.385972349999,29932.560632880006,53320.17780192001 2025-08-31,02:34:33.000,243,11045254,3525,0,1756607672,13171.40618128,27164.268594060006,53320.066008 2025-08-31,02:34:34.000,243,11045273,3845,0,1756607673,13171.40618128,25780.143722039997,53320.14286632 2025-08-31,02:34:35.000,243,11045280,3725,0,1756607674,13171.39944496999,23473.210192590006,53320.07299512 2025-08-31,02:34:36.000,243,11045232,3605,0,1756607675,13171.44659914,30855.326995530006,53320.1358792 2025-08-31,02:34:37.000,243,11045241,3924,0,1756607676,13171.44659914,28087.10544801,53320.01709816 2025-08-31,02:34:38.000,243,11045260,3525,0,1756607677,13171.43986282999,30855.362241180002,53320.09395648 2025-08-31,02:34:39.000,243,11045254,3325,0,1756607678,13171.48028068999,27164.247446670008,53320.12889208001 2025-08-31,02:34:40.000,243,11045320,3645,0,1756607679,13171.50048961999,22550.35924038,53320.07299512 2025-08-31,02:34:41.000,243,11045221,3924,0,1756607680,13171.534171169995,27625.577759520005,53320.09395648 2025-08-31,02:34:42.000,243,11045294,3525,0,1756607681,13171.574589029995,29932.46899419,53320.12889208001 2025-08-31,02:34:43.000,243,11045297,4165,0,1756607682,13171.62847951,29009.674435020002,53320.09395648 2025-08-31,02:34:44.000,243,11045282,3405,0,1756607683,13171.675633679995,28548.23133609,53320.07299512 2025-08-31,02:34:45.000,243,11045287,3804,0,1756607684,13171.74973309,30393.820454429995,53320.08696936 2025-08-31,02:34:46.000,243,11045289,3885,0,1756607685,13171.81035988,30393.799307039997,53320.18478904 2025-08-31,02:34:47.000,243,11045262,3565,0,1756607686,13171.850777740001,34084.928199810005,53320.09395648 2025-08-31,02:34:48.000,243,11045272,3645,0,1756607687,13171.918140839996,31316.636160990005,53320.16382768 2025-08-31,02:34:49.000,243,11045217,4085,0,1756607688,13171.931613460001,26702.818446000005,53320.205750400004 2025-08-31,02:34:50.000,243,11045273,3804,0,1756607689,13171.978767629997,28548.442809989996,53320.17780192001 2025-08-31,02:34:51.000,243,11045250,3685,0,1756607690,13171.992240250001,30394.010780940007,53320.17780192001 2025-08-31,02:34:52.000,243,11045269,3804,0,1756607691,13172.012449180002,28548.57674346,53320.21972464001 2025-08-31,02:34:53.000,243,11045280,3285,0,1756607692,13172.079812279997,27625.880872110007,53320.275621600005 2025-08-31,02:34:54.000,243,11045258,3245,0,1756607693,13172.113493830002,27625.95136341,53320.25466024 2025-08-31,02:34:55.000,243,11045238,3565,0,1756607694,13172.167384309992,30394.342090050006,53320.26164736 2025-08-31,02:34:56.000,243,11045230,3405,0,1756607695,13172.261692649998,32240.058092730003,53320.324531440005 2025-08-31,02:34:57.000,243,11045253,4165,0,1756607696,13172.268428959993,30855.8838768,53320.33850568001 2025-08-31,02:34:58.000,243,11045258,3765,0,1756607697,13172.335792059988,29933.216201970004,53320.394402640006 2025-08-31,02:34:59.000,243,11045247,4004,0,1756607698,13172.436836709989,33624.422635170005,53320.40837688 2025-08-31,02:35:00.000,243,11045272,3485,0,1756607699,13172.443573019998,24858.025879349996,53320.40138976 2025-08-31,02:35:01.000,243,11045220,3485,0,1756607700,13172.53788135999,27164.994654449998,53320.42235112 2025-08-31,02:35:02.000,243,11045096,3525,0,1756607701,13172.57829921999,30856.116498090007,53320.47824808 2025-08-31,02:35:03.000,243,11045288,3685,0,1756607702,13172.672607559995,30856.088301569995,53320.5201708 2025-08-31,02:35:04.000,243,11045278,3565,0,1756607703,13172.7669159,26703.600899430006,53320.56908064 2025-08-31,02:35:05.000,243,11045219,3685,0,1756607704,13172.78712483,29471.95638042,53320.55510640001 2025-08-31,02:35:06.000,243,11045223,3924,0,1756607705,13172.854487929995,29471.97752781,53320.590042 2025-08-31,02:35:07.000,243,11045262,3485,0,1756607706,13172.88143316999,30394.71569394,53320.63895184 2025-08-31,02:35:08.000,243,11045277,3804,0,1756607707,13172.96226888999,27626.402507730003,53320.6948488 2025-08-31,02:35:09.000,243,11045215,4045,0,1756607708,13172.955532579996,31778.96040117,53320.65292608001 2025-08-31,02:35:10.000,243,11045303,3924,0,1756607709,13173.022895679991,30394.800283499993,53320.708823040004 2025-08-31,02:35:11.000,243,11045219,4125,0,1756607710,13173.090258780001,30394.786185239995,53320.68786168 2025-08-31,02:35:12.000,243,11045281,3845,0,1756607711,13173.096995089996,28549.21821429,53320.73677152 2025-08-31,02:35:13.000,243,11045256,3765,0,1756607712,13173.103731399991,29010.597871050006,53320.73677152 2025-08-31,02:35:14.000,243,11045272,3565,0,1756607713,13173.171094500001,27165.065145750006,53320.76472 2025-08-31,02:35:15.000,243,11045223,4125,0,1756607714,13173.211512360002,31317.573695280007,53320.77170712001 2025-08-31,02:35:16.000,243,11045259,4045,0,1756607715,13173.245193909992,30856.165842000002,53320.8345912 2025-08-31,02:35:17.000,243,11045308,3685,0,1756607716,13173.299084389997,25319.476027409997,53320.778694240005 2025-08-31,02:35:18.000,243,11045249,4004,0,1756607717,13173.299084389997,28549.175919510002,53320.8345912 2025-08-31,02:35:19.000,243,11045277,4004,0,1756607718,13173.359711179997,29933.321938919995,53320.86952680001 2025-08-31,02:35:20.000,243,11045238,3765,0,1756607719,13173.379920109997,27165.043998359994,53320.8345912 2025-08-31,02:35:21.000,243,11045238,3525,0,1756607720,13173.460755829998,34547.294734769996,53320.92542376 2025-08-31,02:35:22.000,243,11045241,3645,0,1756607721,13173.514646309988,32701.684469040003,53320.876513920004 2025-08-31,02:35:23.000,243,11045289,3725,0,1756607722,13173.629163579993,30856.158792870003,53320.946385120005 2025-08-31,02:35:24.000,243,11045226,3485,0,1756607723,13173.716735609989,28087.852655790004,53321.05119192 2025-08-31,02:35:25.000,243,11045274,3444,0,1756607724,13173.8447255,32240.375303580004,53320.995294960005 2025-08-31,02:35:26.000,243,11045265,3965,0,1756607725,13173.8447255,34085.95032366,53321.05817904001 2025-08-31,02:35:27.000,243,11045236,3525,0,1756607726,13173.932297529995,32701.832500770004,53321.08612752001 2025-08-31,02:35:28.000,243,11045241,4325,0,1756607727,13174.00639694,25780.961421119995,53321.065166160006 2025-08-31,02:35:29.000,243,11045261,3845,0,1756607728,13174.134386829995,35008.78717761001,53321.10010176 2025-08-31,02:35:30.000,243,11045218,3645,0,1756607729,13174.18827731,36392.989590059995,53321.15599872001 2025-08-31,02:35:31.000,243,11045241,3924,0,1756607730,13174.26911303,32240.544482700003,53321.22586992001 2025-08-31,02:35:32.000,243,11045258,3525,0,1756607731,13174.26911303,29472.238345620004,53321.2188828 2025-08-31,02:35:33.000,243,11045257,3804,0,1756607732,13174.383630299992,33624.78918993,53321.288754 2025-08-31,02:35:34.000,243,11045242,3685,0,1756607733,13174.437520779997,29472.29473866,53321.30971536 2025-08-31,02:35:35.000,243,11045253,3845,0,1756607734,13174.518356499997,31779.334005059995,53321.330676720005 2025-08-31,02:35:36.000,243,11045251,4004,0,1756607735,13174.572246980002,28088.21921055,53321.3586252 2025-08-31,02:35:37.000,243,11045238,3565,0,1756607736,13174.680027939998,30856.560593279995,53321.34465096001 2025-08-31,02:35:38.000,243,11045142,3444,0,1756607737,13174.760863659998,29933.794230629996,53321.41452216 2025-08-31,02:35:39.000,243,11045201,3965,0,1756607738,13174.808017829993,33624.97246731,53321.40753504 2025-08-31,02:35:40.000,243,11045230,3444,0,1756607739,13174.875380929989,28549.648211220003,53321.47740624 2025-08-31,02:35:41.000,243,11045274,3365,0,1756607740,13174.902326169999,34547.80227212999,53321.45644488 2025-08-31,02:35:42.000,243,11045266,3405,0,1756607741,13174.99663450999,32702.234301179997,53321.512341839996 2025-08-31,02:35:43.000,243,11045216,3365,0,1756607742,13175.003370819999,25781.37027066,53321.55426456 2025-08-31,02:35:44.000,243,11045203,3924,0,1756607743,13175.070733919994,27626.973487259995,53321.57522592 2025-08-31,02:35:45.000,243,11045209,4045,0,1756607744,13175.11788808999,29011.175899709997,53321.57522592 2025-08-31,02:35:46.000,243,11045205,4045,0,1756607745,13175.19872380999,30395.321919120004,53321.62413576 2025-08-31,02:35:47.000,243,11045240,3325,0,1756607746,13175.24587798,32240.953332239995,53321.70099408 2025-08-31,02:35:48.000,243,11045224,3325,0,1756607747,13175.313241079995,30856.750919790007,53321.65208424 2025-08-31,02:35:49.000,243,11045252,3645,0,1756607748,13175.353658939996,29933.998655400006,53321.70099408 2025-08-31,02:35:50.000,243,11045219,3765,0,1756607749,13175.414285729996,28088.430684449995,53321.714968320004 2025-08-31,02:35:51.000,243,11045222,3605,0,1756607750,13175.46817621,24397.31588994,53321.680032719996 2025-08-31,02:35:52.000,243,11045244,3444,0,1756607751,13175.542275619991,29472.59785125,53321.65907136001 2025-08-31,02:35:53.000,243,11045259,4085,0,1756607752,13175.596166099996,28088.487077490005,53321.714968320004 2025-08-31,02:35:54.000,243,11045235,3924,0,1756607753,13175.616375029997,26704.263517650004,53321.735929680006 2025-08-31,02:35:55.000,243,11045222,3525,0,1756607754,13175.629847650001,32241.002676150005,53321.76387816 2025-08-31,02:35:56.000,243,11045195,3965,0,1756607755,13175.616375029997,30395.406508679996,53321.833749360005 2025-08-31,02:35:57.000,243,11045236,3845,0,1756607756,13175.663529199992,31318.243362630004,53321.86868496 2025-08-31,02:35:58.000,243,11045250,3685,0,1756607757,13175.629847650001,25781.525351520002,53321.86169784 2025-08-31,02:35:59.000,243,11045256,3685,0,1756607758,13175.650056580002,28088.472979230006,53321.86169784 2025-08-31,02:36:00.000,243,11045276,3525,0,1756607759,13175.737628609997,31318.27860828,53321.89663344001 2025-08-31,02:36:01.000,243,11045277,3845,0,1756607760,13175.670265510002,28088.571667049997,53321.882659200004 2025-08-31,02:36:02.000,243,11045255,4125,0,1756607761,13175.710683370002,26242.947303060006,53321.86868496 2025-08-31,02:36:03.000,243,11045256,3565,0,1756607762,13175.730892300002,29011.345078829996,53321.91060768 2025-08-31,02:36:04.000,243,11045241,3924,0,1756607763,13175.804991709992,35470.864698239995,53321.91060768 2025-08-31,02:36:05.000,243,11045264,3565,0,1756607764,13175.858882189998,33163.84657923,53321.93156904 2025-08-31,02:36:06.000,243,11045265,4205,0,1756607765,13175.892563740003,31779.721707210003,53321.903620560006 2025-08-31,02:36:07.000,243,11045236,3565,0,1756607766,13175.953190529988,25781.609941079994,53321.97349176001 2025-08-31,02:36:08.000,243,11045248,3685,0,1756607767,13175.993608389988,29011.373275349993,53321.987466 2025-08-31,02:36:09.000,243,11045274,3525,0,1756607768,13176.067707799994,33625.26853077,53321.987466 2025-08-31,02:36:10.000,243,11045223,4085,0,1756607769,13176.128334589994,23936.098363170007,53321.99445312001 2025-08-31,02:36:11.000,243,11045282,3525,0,1756607770,13176.141807209999,26704.45384416,53322.03637584 2025-08-31,02:36:12.000,243,11045271,3924,0,1756607771,13176.222642929999,29472.809325149996,53322.06432432001 2025-08-31,02:36:13.000,243,11045243,3885,0,1756607772,13176.27653340999,28550.064109889994,53322.050350080004 2025-08-31,02:36:14.000,243,11045095,4205,0,1756607773,13176.391050679995,29472.9150621,53322.0573372 2025-08-31,02:36:15.000,243,11045243,4165,0,1756607774,13176.45841377999,32702.69249463,53322.09925992 2025-08-31,02:36:16.000,243,11045212,3365,0,1756607775,13176.492095329995,30857.15976933,53322.10624704 2025-08-31,02:36:17.000,243,11045239,4165,0,1756607776,13176.552722119995,28550.190994229997,53322.08528568 2025-08-31,02:36:18.000,243,11045300,3605,0,1756607777,13176.64703046,29011.584749250003,53322.1970796 2025-08-31,02:36:19.000,243,11045196,3405,0,1756607778,13176.714393559996,27166.044974820004,53322.183105359996 2025-08-31,02:36:20.000,243,11045252,3605,0,1756607779,13176.781756659992,30395.794210830005,53322.19009248001 2025-08-31,02:36:21.000,243,11045235,4085,0,1756607780,13176.835647139997,24397.724739480007,53322.25996368001 2025-08-31,02:36:22.000,243,11045253,4045,0,1756607781,13176.855856069997,26704.707612840008,53322.34380912 2025-08-31,02:36:23.000,243,11045263,4205,0,1756607782,13176.929955480002,29934.492094500005,53322.34380912 2025-08-31,02:36:24.000,243,11045221,4004,0,1756607783,13176.990582270002,35009.85159624,53322.350796239996 2025-08-31,02:36:25.000,243,11045266,3645,0,1756607784,13177.051209060002,29473.168830780007,53322.350796239996 2025-08-31,02:36:26.000,243,11045228,3485,0,1756607785,13177.078154299998,30395.9986356,53322.46259016 2025-08-31,02:36:27.000,243,11045225,4004,0,1756607786,13177.152253709988,26704.848595439995,53322.46957728 2025-08-31,02:36:28.000,243,11045262,3645,0,1756607787,13177.206144189993,34087.21916706,53322.49053864 2025-08-31,02:36:29.000,243,11045244,3804,0,1756607788,13177.293716219989,30857.568618870006,53322.49752576001 2025-08-31,02:36:30.000,243,11045293,3924,0,1756607789,13177.367815629994,27166.41152958,53322.504512880005 2025-08-31,02:36:31.000,243,11045242,3365,0,1756607790,13177.374551939989,25782.307804950004,53322.53246136 2025-08-31,02:36:32.000,243,11045258,3565,0,1756607791,13177.43517872999,33626.036885940004,53322.504512880005 2025-08-31,02:36:33.000,243,11045220,3765,0,1756607792,13177.509278139994,26243.779100400003,53322.623293920005 2025-08-31,02:36:34.000,243,11045202,3605,0,1756607793,13177.56316862,26705.222199330005,53322.61630680001 2025-08-31,02:36:35.000,243,11045254,3405,0,1756607794,13177.62379541,32242.00365261,53322.672203760005 2025-08-31,02:36:36.000,243,11045224,3405,0,1756607795,13177.64400434,28550.895907230006,53322.721113600004 2025-08-31,02:36:37.000,243,11045228,3405,0,1756607796,13177.6844222,29473.71161379,53322.7560492 2025-08-31,02:36:38.000,243,11045256,3525,0,1756607797,13177.6844222,26243.997623429997,53322.78399768001 2025-08-31,02:36:39.000,243,11045256,3605,0,1756607798,13177.751785299995,30858.026812320008,53322.790984800005 2025-08-31,02:36:40.000,243,11045267,4004,0,1756607799,13177.76525792,27628.228232399997,53322.78399768001 2025-08-31,02:36:41.000,243,11045267,4004,0,1756607800,13177.792203159996,33165.044931330005,53322.853868879996 2025-08-31,02:36:42.000,243,11045241,4085,0,1756607801,13177.80567578,26244.11040951,53322.79797192 2025-08-31,02:36:43.000,243,11045292,3685,0,1756607802,13177.832621019996,27628.34806761,53322.92374008 2025-08-31,02:36:44.000,243,11045208,3605,0,1756607803,13177.852829949996,30858.195991440007,53322.93072720001 2025-08-31,02:36:45.000,243,11045223,3765,0,1756607804,13177.873038879996,29474.06407029,53322.9656628 2025-08-31,02:36:46.000,243,11045285,3885,0,1756607805,13177.899984119991,29474.120463330008,53322.97264992 2025-08-31,02:36:47.000,243,11045295,4165,0,1756607806,13177.879775189991,30858.407465340002,53323.04252112 2025-08-31,02:36:48.000,243,11045291,3965,0,1756607807,13177.832621019996,32242.708565609995,53323.077456720006 2025-08-31,02:36:49.000,243,11045257,4045,0,1756607808,13177.852829949996,29935.767987030005,53323.08444384 2025-08-31,02:36:50.000,243,11045265,4045,0,1756607809,13177.879775189991,31319.984497740006,53323.08444384 2025-08-31,02:36:51.000,243,11045263,3885,0,1756607810,13177.82588471,35472.662226390006,53323.1054052 2025-08-31,02:36:52.000,243,11045280,3685,0,1756607811,13177.84609364,30397.309773779998,53323.08444384 2025-08-31,02:36:53.000,243,11045255,3845,0,1756607812,13177.852829949996,30397.267479000002,53323.14732792001 2025-08-31,02:36:54.000,243,11045230,3565,0,1756607813,13177.86630257,30858.76697097,53323.11937944001 2025-08-31,02:36:55.000,243,11045261,4004,0,1756607814,13177.84609364,25321.971419430003,53323.11239232 2025-08-31,02:36:56.000,243,11045194,3804,0,1756607815,13177.859566259991,31320.252364679996,53323.1054052 2025-08-31,02:36:57.000,243,11045233,4004,0,1756607816,13177.82588471,28090.45378476,53323.07046960001 2025-08-31,02:36:58.000,243,11045254,3845,0,1756607817,13177.79893946999,28090.46083389,53323.08444384 2025-08-31,02:36:59.000,243,11045096,3485,0,1756607818,13177.84609364,31781.808249690002,53323.16828928001 2025-08-31,02:37:00.000,243,11045263,3924,0,1756607819,13177.84609364,29474.69849199,53323.09841808001 2025-08-31,02:37:01.000,243,11045111,3804,0,1756607820,13177.812412089996,26706.321863610006,53323.11239232 2025-08-31,02:37:02.000,243,11045101,3725,0,1756607821,13177.812412089996,29013.3822774,53323.18226352 2025-08-31,02:37:03.000,243,11045347,4004,0,1756607822,13177.852829949996,29013.361130010002,53323.16828928001 2025-08-31,02:37:04.000,243,11045271,3885,0,1756607823,13177.77873053999,33166.017711270004,53323.175276400005 2025-08-31,02:37:05.000,243,11045264,3725,0,1756607824,13177.771994229995,32243.187906449995,53323.1054052 2025-08-31,02:37:06.000,243,11045244,3645,0,1756607825,13177.76525792,26244.963354239997,53323.16130216 2025-08-31,02:37:07.000,243,11045256,3685,0,1756607826,13177.73831267999,27167.743815149995,53323.14732792001 2025-08-31,02:37:08.000,243,11045252,3325,0,1756607827,13177.69789481999,29936.15568918,53323.15431504 2025-08-31,02:37:09.000,243,11045241,3965,0,1756607828,13177.65747695999,28551.93917847,53323.14732792001 2025-08-31,02:37:10.000,243,11045289,3804,0,1756607829,13177.59685016999,23476.47393978,53323.09841808001 2025-08-31,02:37:11.000,243,11045226,3565,0,1756607830,13177.509278139994,25783.534353569994,53323.13335368 2025-08-31,02:37:12.000,243,11045235,4045,0,1756607831,13177.489069209994,28551.953276729997,53323.11239232 2025-08-31,02:37:13.000,243,11045270,3565,0,1756607832,13177.45538765999,31781.787102300004,53323.021559759996 2025-08-31,02:37:14.000,243,11045269,3924,0,1756607833,13177.39476086999,26244.906961200002,53323.06348248 2025-08-31,02:37:15.000,243,11045234,3605,0,1756607834,13177.347606699994,29474.754885029994,53323.09841808001 2025-08-31,02:37:16.000,243,11045227,3924,0,1756607835,13177.280243599998,33166.06000605,53323.1054052 2025-08-31,02:37:17.000,243,11045228,3365,0,1756607836,13177.212880499988,26244.998599889994,53323.077456720006 2025-08-31,02:37:18.000,243,11045280,3444,0,1756607837,13177.219616809998,28090.60181649,53323.04950824001 2025-08-31,02:37:19.000,243,11045233,4165,0,1756607838,13177.212880499988,24399.374235900003,53323.035534 2025-08-31,02:37:20.000,243,11045280,3725,0,1756607839,13177.179198949998,30397.60583724,53323.02854688001 2025-08-31,02:37:21.000,243,11045241,3885,0,1756607840,13177.165726329993,30397.570591590003,53323.02854688001 2025-08-31,02:37:22.000,243,11045295,3924,0,1756607841,13177.212880499988,28090.60886562,53322.97264992 2025-08-31,02:37:23.000,243,11045263,3645,0,1756607842,13177.212880499988,29013.36817914,53322.9656628 2025-08-31,02:37:24.000,243,11045204,3685,0,1756607843,13177.185935259993,29936.169787439998,53323.02854688001 2025-08-31,02:37:25.000,243,11045215,3765,0,1756607844,13177.179198949998,26244.906961200002,53323.04252112 2025-08-31,02:37:26.000,243,11045280,3245,0,1756607845,13177.192671569988,32704.623956249998,53323.00059840001 2025-08-31,02:37:27.000,243,11045278,3685,0,1756607846,13177.212880499988,30397.556493330005,53322.98662416 2025-08-31,02:37:28.000,243,11045312,3685,0,1756607847,13177.185935259993,29474.783081550006,53322.99361128 2025-08-31,02:37:29.000,243,11045231,4125,0,1756607848,13177.179198949998,33627.418515419995,53323.021559759996 2025-08-31,02:37:30.000,243,11045306,3605,0,1756607849,13177.165726329993,30397.641082889997,53323.021559759996 2025-08-31,02:37:31.000,243,11045218,3405,0,1756607850,13177.138781089998,26706.441698819996,53322.97264992 2025-08-31,02:37:32.000,243,11045276,3565,0,1756607851,13177.145517399993,27167.912994269995,53322.97264992 2025-08-31,02:37:33.000,243,11045265,3765,0,1756607852,13177.152253709988,28090.700504310007,53323.035534 2025-08-31,02:37:34.000,243,11045240,3444,0,1756607853,13177.098363229998,27629.391338850008,53323.00059840001 2025-08-31,02:37:35.000,243,11045261,4085,0,1756607854,13177.064681679993,29936.395359600006,53322.9656628 2025-08-31,02:37:36.000,243,11045242,3725,0,1756607855,13177.024263819992,29475.050948489996,53322.97963704001 2025-08-31,02:37:37.000,243,11045278,3405,0,1756607856,13176.983845959992,26706.688418370002,53323.035534 2025-08-31,02:37:38.000,243,11045295,3804,0,1756607857,13176.929955480002,29475.15668544,53322.97963704001 2025-08-31,02:37:39.000,243,11045284,3885,0,1756607858,13176.916482859997,32705.053953180002,53323.00059840001 2025-08-31,02:37:40.000,243,11045301,4004,0,1756607859,13176.855856069997,32705.039854920004,53322.97264992 2025-08-31,02:37:41.000,243,11045238,3605,0,1756607860,13176.828910830001,28091.010666029993,53322.9656628 2025-08-31,02:37:42.000,243,11045244,3485,0,1756607861,13176.842383449992,28091.017715160007,53323.00059840001 2025-08-31,02:37:43.000,243,11045263,3804,0,1756607862,13176.822174519992,31320.85154073,53323.035534 2025-08-31,02:37:44.000,243,11045215,4004,0,1756607863,13176.781756659992,33166.497052110004,53323.01457264 2025-08-31,02:37:45.000,243,11045271,3765,0,1756607864,13176.788492970001,32705.138542739995,53322.99361128 2025-08-31,02:37:46.000,243,11045264,3325,0,1756607865,13176.727866180001,27168.251352510008,53322.97264992 2025-08-31,02:37:47.000,243,11045292,3765,0,1756607866,13176.754811419996,29936.733717840005,53322.93771432 2025-08-31,02:37:48.000,243,11045258,3525,0,1756607867,13176.754811419996,34089.37620083999,53322.98662416 2025-08-31,02:37:49.000,243,11045224,3444,0,1756607868,13176.748075110001,33166.67328036,53322.95168856001 2025-08-31,02:37:50.000,243,11045248,3525,0,1756607869,13176.734602489996,29936.839454789995,53322.98662416 2025-08-31,02:37:51.000,243,11045240,3565,0,1756607870,13176.741338799991,29936.888798700005,53322.958675680005 2025-08-31,02:37:52.000,243,11045265,3885,0,1756607871,13176.761547729991,26707.097267909994,53322.93771432 2025-08-31,02:37:53.000,243,11045236,3485,0,1756607872,13176.775020349996,29936.924044350002,53322.97264992 2025-08-31,02:37:54.000,243,11045252,3405,0,1756607873,13176.741338799991,32244.005605529994,53323.01457264 2025-08-31,02:37:55.000,243,11045181,3885,0,1756607874,13176.734602489996,28091.41951557,53322.92374008 2025-08-31,02:37:56.000,243,11045173,3885,0,1756607875,13176.754811419996,30398.40238893,53322.99361128 2025-08-31,02:37:57.000,243,11045183,4205,0,1756607876,13176.700920939991,28552.8626145,53322.93072720001 2025-08-31,02:37:58.000,243,11045209,4045,0,1756607877,13176.694184629996,25323.014690669996,53322.958675680005 2025-08-31,02:37:59.000,243,11045197,4085,0,1756607878,13176.68744832,24861.599788260006,53322.93072720001 2025-08-31,02:38:00.000,243,11045204,3565,0,1756607879,13176.694184629996,31321.35202896,53322.958675680005 2025-08-31,02:38:01.000,243,11045198,3565,0,1756607880,13176.673975699996,33166.98344208,53322.9656628 2025-08-31,02:38:02.000,243,11045203,4085,0,1756607881,13176.68744832,33628.391295359994,53322.99361128 2025-08-31,02:38:03.000,243,11045179,3885,0,1756607882,13176.660503079991,32244.160686389994,53322.92374008 2025-08-31,02:38:04.000,243,11045234,3365,0,1756607883,13176.640294149991,30398.57156805,53322.9656628 2025-08-31,02:38:05.000,243,11045181,4004,0,1756607884,13176.58640367,27630.138546629998,53322.97963704001 2025-08-31,02:38:06.000,243,11045201,3725,0,1756607885,13176.593139979996,29937.191911290007,53322.97963704001 2025-08-31,02:38:07.000,243,11045221,3965,0,1756607886,13176.53924949999,27168.80118465,53322.97963704001 2025-08-31,02:38:08.000,243,11045232,3405,0,1756607887,13176.55945842999,28553.017695360002,53323.00059840001 2025-08-31,02:38:09.000,243,11045256,3525,0,1756607888,13176.50556795,25323.183869789995,53323.01457264 2025-08-31,02:38:10.000,243,11045235,4004,0,1756607889,13176.43820484999,23939.023752120003,53322.99361128 2025-08-31,02:38:11.000,243,11045244,3525,0,1756607890,13176.41799591999,29014.566531239994,53322.99361128 2025-08-31,02:38:12.000,243,11045206,3765,0,1756607891,13176.37757805999,28553.165727090003,53322.98662416 2025-08-31,02:38:13.000,243,11045247,3965,0,1756607892,13176.31695126999,27630.413462700002,53322.95168856001 2025-08-31,02:38:14.000,243,11045220,3565,0,1756607893,13176.290006029994,28553.285562300007,53322.91675296 2025-08-31,02:38:15.000,243,11045246,3685,0,1756607894,13176.26306079,28553.320807950004,53322.8957916 2025-08-31,02:38:16.000,243,11045226,3405,0,1756607895,13176.188961379994,29476.150612769998,53322.87483024 2025-08-31,02:38:17.000,243,11045261,3965,0,1756607896,13176.114861969989,32706.090175289995,53322.86784312 2025-08-31,02:38:18.000,243,11045253,3924,0,1756607897,13176.047498869993,30860.451713040005,53322.853868879996 2025-08-31,02:38:19.000,243,11045232,3525,0,1756607898,13176.007081009993,28092.011642490004,53322.86784312 2025-08-31,02:38:20.000,243,11045243,4045,0,1756607899,13175.926245289993,28092.018691620004,53322.84688176 2025-08-31,02:38:21.000,243,11045263,4004,0,1756607900,13175.885827429993,29014.82734905,53322.87483024 2025-08-31,02:38:22.000,243,11045294,3444,0,1756607901,13175.804991709992,29476.27044798,53322.77701056 2025-08-31,02:38:23.000,243,11045243,3924,0,1756607902,13175.710683370002,29014.855545569997,53322.853868879996 2025-08-31,02:38:24.000,243,11045226,3325,0,1756607903,13175.656792889997,26246.344983720002,53322.86784312 2025-08-31,02:38:25.000,243,11045261,4125,0,1756607904,13175.562484549991,30399.05090889,53322.839894640005 2025-08-31,02:38:26.000,243,11045250,3605,0,1756607905,13175.522066689991,27630.59674008,53322.839894640005 2025-08-31,02:38:27.000,243,11045217,3965,0,1756607906,13175.434494659996,29014.83439818,53322.8259204 2025-08-31,02:38:28.000,243,11045243,4004,0,1756607907,13175.36039524999,29937.692399520005,53322.81893328 2025-08-31,02:38:29.000,243,11045240,3685,0,1756607908,13175.29976845999,25323.550424550005,53322.79797192 2025-08-31,02:38:30.000,243,11045253,3885,0,1756607909,13175.20546012,30860.571548249995,53322.686177999996 2025-08-31,02:38:31.000,243,11045219,4125,0,1756607910,13175.14483333,28553.50408533,53322.65822952 2025-08-31,02:38:32.000,243,11045246,3645,0,1756607911,13175.03705236999,25323.649112369996,53322.61630680001 2025-08-31,02:38:33.000,243,11045242,3685,0,1756607912,13174.902326169999,29014.96833165,53322.61630680001 2025-08-31,02:38:34.000,243,11045259,4004,0,1756607913,13174.821490449998,31322.071040220006,53322.63726816 2025-08-31,02:38:35.000,243,11045236,3605,0,1756607914,13174.720445799998,27630.702477030005,53322.53246136 2025-08-31,02:38:36.000,243,11045270,3325,0,1756607915,13174.626137459993,27630.75887007,53322.54643560001 2025-08-31,02:38:37.000,243,11045282,3485,0,1756607916,13174.552038050002,22093.85053245,53322.53246136 2025-08-31,02:38:38.000,243,11045259,4165,0,1756607917,13174.477938639997,33629.13850314,53322.504512880005 2025-08-31,02:38:39.000,243,11045236,3525,0,1756607918,13174.356685059996,27169.372164180008,53322.49752576001 2025-08-31,02:38:40.000,243,11045255,4165,0,1756607919,13174.302794579991,33629.09620836,53322.44861592001 2025-08-31,02:38:41.000,243,11045265,4004,0,1756607920,13174.174804689996,35474.77696539,53322.42765456001 2025-08-31,02:38:42.000,243,11045263,3965,0,1756607921,13174.073760039995,30860.66318694,53322.3717576 2025-08-31,02:38:43.000,243,11045247,4045,0,1756607922,13173.94577015,27630.723624420003,53322.34380912 2025-08-31,02:38:44.000,243,11045294,3525,0,1756607923,13173.85819811999,32244.844452000005,53322.35778336001 2025-08-31,02:38:45.000,243,11045289,3924,0,1756607924,13173.784098709999,27169.343967659996,53322.35778336001 2025-08-31,02:38:46.000,243,11045206,3605,0,1756607925,13173.736944539989,28553.53228185,53322.2669508 2025-08-31,02:38:47.000,243,11045277,4085,0,1756607926,13173.615690959989,27169.259378100003,53322.239002320006 2025-08-31,02:38:48.000,243,11045237,4125,0,1756607927,13173.521382619998,32706.167715720003,53322.218040960004 2025-08-31,02:38:49.000,243,11045218,3565,0,1756607928,13173.400129039997,24862.114374750003,53322.1272084 2025-08-31,02:38:50.000,243,11045261,3845,0,1756607929,13173.332765940002,30398.931073679996,53322.11323416001 2025-08-31,02:38:51.000,243,11045291,4325,0,1756607930,13173.231721290002,29937.516171270006,53322.0573372 2025-08-31,02:38:52.000,243,11045281,3924,0,1756607931,13173.157621879996,26246.22514851,53322.06432432001 2025-08-31,02:38:53.000,243,11045276,3405,0,1756607932,13173.083522469991,28553.299660560006,53322.04336296001 2025-08-31,02:38:54.000,243,11045257,3804,0,1756607933,13173.022895679991,35013.02370474,53321.96650464 2025-08-31,02:38:55.000,243,11045237,3765,0,1756607934,13172.98247781999,27168.9774129,53322.015414479996 2025-08-31,02:38:56.000,243,11045274,3565,0,1756607935,13172.894905789995,27630.43461009,53321.94554328001 2025-08-31,02:38:57.000,243,11045290,3485,0,1756607936,13172.80733376,33167.37819336,53321.88964632 2025-08-31,02:38:58.000,243,11045276,3605,0,1756607937,13172.78038851999,27630.42051183,53321.86169784 2025-08-31,02:38:59.000,243,11045247,4165,0,1756607938,13172.71976172999,33167.33589858,53321.84073648 2025-08-31,02:39:00.000,243,11045332,3645,0,1756607939,13172.713025419995,35012.974360830005,53321.77785240001 2025-08-31,02:39:01.000,243,11045293,3885,0,1756607940,13172.65913493999,29937.565515180002,53321.79881376 2025-08-31,02:39:02.000,243,11045270,4004,0,1756607941,13172.64566232,31321.725632849993,53321.77785240001 2025-08-31,02:39:03.000,243,11045324,3525,0,1756607942,13172.605244459999,31321.774976760003,53321.714968320004 2025-08-31,02:39:04.000,243,11045272,3405,0,1756607943,13172.544617669999,27630.498052259994,53321.68701984001 2025-08-31,02:39:05.000,243,11045292,3405,0,1756607944,13172.510936119994,29476.14356364,53321.65907136001 2025-08-31,02:39:06.000,243,11045265,3845,0,1756607945,13172.531145049994,29014.728661229994,53321.61016152001 2025-08-31,02:39:07.000,243,11045288,3525,0,1756607946,13172.470518259994,31321.774976760003,53321.61016152001 2025-08-31,02:39:08.000,243,11045276,3405,0,1756607947,13172.450309329994,25784.852540880005,53321.65208424 2025-08-31,02:39:09.000,243,11045251,4004,0,1756607948,13172.430100399994,31783.161682649996,53321.62413576 2025-08-31,02:39:10.000,243,11045247,3804,0,1756607949,13172.403155159998,25784.845491750006,53321.61016152001 2025-08-31,02:39:11.000,243,11045235,3804,0,1756607950,13172.349264679993,24862.022736059997,53321.57522592 2025-08-31,02:39:12.000,243,11045258,3444,0,1756607951,13172.315583129988,27169.076100720005,53321.56125168001 2025-08-31,02:39:13.000,243,11045210,3485,0,1756607952,13172.248220029993,28553.313758820004,53321.56125168001 2025-08-31,02:39:14.000,243,11045183,4165,0,1756607953,13172.194329550002,29937.502073009993,53321.56125168001 2025-08-31,02:39:15.000,243,11045337,4045,0,1756607954,13172.140439069997,27168.99151116,53321.58221304 2025-08-31,02:39:16.000,243,11045230,3645,0,1756607955,13172.066339659992,29014.64407167,53321.5333032 2025-08-31,02:39:17.000,243,11045279,3965,0,1756607956,13172.019185489997,29014.615875150004,53321.498367600005 2025-08-31,02:39:18.000,243,11045297,4325,0,1756607957,13171.972031320001,30398.832385860005,53321.498367600005 2025-08-31,02:39:19.000,243,11045257,3965,0,1756607958,13171.891195600001,26246.140558950006,53321.49138048001 2025-08-31,02:39:20.000,243,11045330,3525,0,1756607959,13171.817096189996,31783.013650919995,53321.48439336 2025-08-31,02:39:21.000,243,11045197,4004,0,1756607960,13171.783414639991,32244.372160290004,53321.400547920006 2025-08-31,02:39:22.000,243,11045252,3565,0,1756607961,13171.70257891999,30860.148600450004,53321.40753504 2025-08-31,02:39:23.000,243,11045263,3924,0,1756607962,13171.655424749995,27630.187890539994,53321.330676720005 2025-08-31,02:39:24.000,243,11045252,3605,0,1756607963,13171.58806165,29475.81930366,53321.36561232 2025-08-31,02:39:25.000,243,11045129,4125,0,1756607964,13171.493753309995,31321.387274609995,53321.39356080001 2025-08-31,02:39:26.000,243,11045240,3565,0,1756607965,13171.453335449994,30859.901880899997,53321.35163808001 2025-08-31,02:39:27.000,243,11045246,3325,0,1756607966,13171.33881817999,30859.838438730003,53321.30272824001 2025-08-31,02:39:28.000,243,11045306,3485,0,1756607967,13171.251246149994,32244.012654659993,53321.281766880005 2025-08-31,02:39:29.000,243,11045207,4205,0,1756607968,13171.163674119998,29936.96633913,53321.26779264 2025-08-31,02:39:30.000,243,11045202,3645,0,1756607969,13171.042420539998,29475.459798030002,53321.17696008001 2025-08-31,02:39:31.000,243,11045195,3965,0,1756607970,13170.948112199992,29014.03079736,53321.19792144 2025-08-31,02:39:32.000,243,11045011,4085,0,1756607971,13170.840331239997,28091.208041670005,53321.162985840005 2025-08-31,02:39:33.000,243,11045167,4085,0,1756607972,13170.779704449997,31782.358081829996,53321.13503736001 2025-08-31,02:39:34.000,243,11045225,4165,0,1756607973,13170.712341350001,25322.64108678,53321.10708888001 2025-08-31,02:39:35.000,243,11045235,3885,0,1756607974,13170.584351459991,30859.500080490005,53321.114076000005 2025-08-31,02:39:36.000,243,11045256,3605,0,1756607975,13170.496779429996,32243.688394679994,53321.065166160006 2025-08-31,02:39:37.000,243,11045232,3605,0,1756607976,13170.42268001999,33627.890807129996,53321.02324344 2025-08-31,02:39:38.000,243,11045225,4165,0,1756607977,13170.375525849995,35012.07207219,53320.95337224 2025-08-31,02:39:39.000,243,11045245,4165,0,1756607978,13170.294690129995,29936.61388263,53320.96035936 2025-08-31,02:39:40.000,243,11045201,3924,0,1756607979,13170.22059071999,24399.656201100006,53320.89048816001 2025-08-31,02:39:41.000,243,11045246,3565,0,1756607980,13170.18017285999,28552.298684099995,53320.89048816001 2025-08-31,02:39:42.000,243,11045248,3685,0,1756607981,13170.126282379999,29475.072095879994,53320.827604080005 2025-08-31,02:39:43.000,243,11045257,4004,0,1756607982,13170.085864519999,30859.260410069997,53320.79965560001 2025-08-31,02:39:44.000,243,11045284,3565,0,1756607983,13170.031974039994,28090.749848220003,53320.79965560001 2025-08-31,02:39:45.000,243,11045240,3525,0,1756607984,13169.984819869998,30397.739770710003,53320.76472 2025-08-31,02:39:46.000,243,11045252,3685,0,1756607985,13169.924193079998,29936.338966559997,53320.77170712001 2025-08-31,02:39:47.000,243,11045230,3725,0,1756607986,13169.877038909988,31781.885790119995,53320.708823040004 2025-08-31,02:39:48.000,243,11045209,3885,0,1756607987,13169.816412120002,31781.942183160005,53320.74375864 2025-08-31,02:39:49.000,243,11045283,3885,0,1756607988,13169.775994260002,28090.651160399997,53320.68786168 2025-08-31,02:39:50.000,243,11045249,4325,0,1756607989,13169.715367470002,30397.62698463,53320.64593896 2025-08-31,02:39:51.000,243,11045262,3924,0,1756607990,13169.627795439992,25322.119451160004,53320.63196472001 2025-08-31,02:39:52.000,243,11045213,4245,0,1756607991,13169.648004369992,23937.846547409994,53320.65292608001 2025-08-31,02:39:53.000,243,11045218,3565,0,1756607992,13169.573904960002,26244.850568160007,53320.61799048 2025-08-31,02:39:54.000,243,11045102,3565,0,1756607993,13169.486332929991,27629.0036367,53320.60401624001 2025-08-31,02:39:55.000,243,11045234,3645,0,1756607994,13169.452651380001,27167.645127330004,53320.53414504001 2025-08-31,02:39:56.000,243,11045294,3645,0,1756607995,13169.459387689996,31781.589726659993,53320.52715792 2025-08-31,02:39:57.000,243,11045244,3444,0,1756607996,13169.385288279991,27167.54643951,53320.5201708 2025-08-31,02:39:58.000,243,11045209,3885,0,1756607997,13169.31118887,28090.270507380003,53320.47126096 2025-08-31,02:39:59.000,243,11045286,3804,0,1756607998,13169.27077101,23937.599827860002,53320.47824808 2025-08-31,02:40:00.000,243,11045247,4125,0,1756607999,13169.24382576999,26705.983505369994,53320.40837688 2025-08-31,02:40:01.000,243,11045246,3804,0,1756608000,13169.16972636,29474.331937230003,53320.394402640006 2025-08-31,02:40:02.000,243,11045254,3565,0,1756608001,13169.1293085,26705.9200632,53320.33850568001 2025-08-31,02:40:03.000,243,11045209,3885,0,1756608002,13169.02826385,24398.90194419,53320.373441280004 2025-08-31,02:40:04.000,243,11045163,4004,0,1756608003,13168.947428129999,28090.080180870005,53320.35946704 2025-08-31,02:40:05.000,243,11045272,3685,0,1756608004,13168.839647169989,25321.640110320004,53320.373441280004 2025-08-31,02:40:06.000,243,11045258,3444,0,1756608005,13168.765547759998,28090.13657391,53320.29658296001 2025-08-31,02:40:07.000,243,11045229,4165,0,1756608006,13168.664503109998,29012.938182209997,53320.26164736 2025-08-31,02:40:08.000,243,11045259,3965,0,1756608007,13168.570194769993,32242.743811260007,53320.205750400004 2025-08-31,02:40:09.000,243,11045247,4004,0,1756608008,13168.489359049992,31319.935153829996,53320.21972464001 2025-08-31,02:40:10.000,243,11045266,3605,0,1756608009,13168.428732259992,29474.338986360002,53320.14985344001 2025-08-31,02:40:11.000,243,11045201,4004,0,1756608010,13168.327687609992,29935.767987030005,53320.18478904 2025-08-31,02:40:12.000,243,11045220,3605,0,1756608011,13168.246851889991,29935.634053560003,53320.12889208001 2025-08-31,02:40:13.000,243,11045239,3885,0,1756608012,13168.186225099991,29935.67634834,53320.09395648 2025-08-31,02:40:14.000,243,11045221,3965,0,1756608013,13168.12559830999,33626.86868328,53320.14286632 2025-08-31,02:40:15.000,243,11045229,4125,0,1756608014,13168.03128997,30396.999612059997,53320.07998224001 2025-08-31,02:40:16.000,243,11045222,3645,0,1756608015,13167.98413579999,35010.96535878,53320.04504664 2025-08-31,02:40:17.000,243,11045248,3685,0,1756608016,13167.94371793999,30858.28763013,53320.03107240001 2025-08-31,02:40:18.000,243,11045293,4004,0,1756608017,13167.8494096,28551.234265470004,53319.96120120001 2025-08-31,02:40:19.000,243,11045302,3605,0,1756608018,13167.84267328999,34549.40242463999,53319.9961368 2025-08-31,02:40:20.000,243,11045216,3645,0,1756608019,13167.78878281,31780.976452350005,53320.00312392001 2025-08-31,02:40:21.000,243,11045249,3845,0,1756608020,13167.734892329994,29935.267498800007,53319.891330000006 2025-08-31,02:40:22.000,243,11045267,4125,0,1756608021,13167.667529229999,27628.277576310007,53319.87735576 2025-08-31,02:40:23.000,243,11045241,4125,0,1756608022,13167.600166129989,26705.461869749997,53319.82844592 2025-08-31,02:40:24.000,243,11045226,3845,0,1756608023,13167.559748269989,33164.981489159996,53319.84242016001 2025-08-31,02:40:25.000,243,11045190,3685,0,1756608024,13167.553011959993,22091.418582600003,53319.84940728 2025-08-31,02:40:26.000,243,11045170,3565,0,1756608025,13167.465439929998,29012.339006160008,53319.821458800005 2025-08-31,02:40:27.000,243,11045201,4085,0,1756608026,13167.425022069998,30857.885829720006,53319.83543304001 2025-08-31,02:40:28.000,243,11045045,4245,0,1756608027,13167.391340519993,28089.431660910006,53319.8563944 2025-08-31,02:40:29.000,243,11045215,4004,0,1756608028,13167.337450040002,29935.00668099,53319.82844592 2025-08-31,02:40:30.000,243,11045162,3645,0,1756608029,13167.303768489997,32703.376260239995,53319.76556184001 2025-08-31,02:40:31.000,243,11045205,4125,0,1756608030,13167.249878009992,32241.975456090004,53319.70966488 2025-08-31,02:40:32.000,243,11045094,3725,0,1756608031,13167.229669079992,31319.124503879997,53319.69569064001 2025-08-31,02:40:33.000,243,11045242,3525,0,1756608032,13167.209460149992,32703.29871981,53319.702677760004 2025-08-31,02:40:34.000,243,11045238,3685,0,1756608033,13167.135360740001,33626.036885940004,53319.66075504 2025-08-31,02:40:36.000,243,11045242,3565,0,1756608035,13167.054525020001,28089.311825700002,53319.61883232 2025-08-31,02:40:37.000,243,11045210,3645,0,1756608036,13167.041052399996,27627.88282503,53319.63979368 2025-08-31,02:40:38.000,243,11045287,4325,0,1756608037,13166.993898230001,28550.65623681,53319.59787096001 2025-08-31,02:40:39.000,243,11045273,3965,0,1756608038,13166.919798819996,30396.30879732,53319.58389672 2025-08-31,02:40:40.000,243,11045252,3685,0,1756608039,13166.84569940999,30857.695503209994,53319.56293536 2025-08-31,02:40:41.000,243,11045236,3405,0,1756608040,13166.7716,28089.297727440004,53319.56992248 2025-08-31,02:40:42.000,243,11045213,4085,0,1756608041,13166.717709519995,29934.87274752,53319.56992248 2025-08-31,02:40:43.000,243,11045291,4045,0,1756608042,13166.66381903999,31319.068110840002,53319.49306416 2025-08-31,02:40:44.000,243,11045219,4045,0,1756608043,13166.596455939994,27627.88987416,53319.52799976001 2025-08-31,02:40:45.000,243,11045202,3565,0,1756608044,13166.5695107,29934.893894909997,53319.45812856001 2025-08-31,02:40:46.000,243,11045225,4285,0,1756608045,13166.54930177,24398.070146850005,53319.4022316 2025-08-31,02:40:47.000,243,11045274,3485,0,1756608046,13166.495411289994,34087.42359183,53319.45812856001 2025-08-31,02:40:48.000,243,11045240,3444,0,1756608047,13166.468466049999,32703.185933729997,53319.44415432 2025-08-31,02:40:49.000,243,11045244,3685,0,1756608048,13166.407839259999,31319.046963450004,53319.367296000004 2025-08-31,02:40:50.000,243,11045257,3885,0,1756608049,13166.380894019989,30396.16781472,53319.35332176 2025-08-31,02:40:51.000,243,11045248,3645,0,1756608050,13166.380894019989,27166.39743132,53319.26248920001 2025-08-31,02:40:52.000,243,11045215,3965,0,1756608051,13166.340476159989,25320.74487081,53319.23454072 2025-08-31,02:40:53.000,243,11045229,3804,0,1756608052,13166.320267229989,28089.107400930006,53319.24851496 2025-08-31,02:40:54.000,243,11045215,4085,0,1756608053,13166.246167819998,32241.644146980005,53319.21357936001 2025-08-31,02:40:55.000,243,11045227,4165,0,1756608054,13166.259640439988,30857.371243229994,53319.2275536 2025-08-31,02:40:56.000,243,11045226,3765,0,1756608055,13166.293321989993,29473.168830780007,53319.24851496 2025-08-31,02:40:57.000,243,11045248,3485,0,1756608056,13166.293321989993,28088.917074419995,53319.2974248 2025-08-31,02:40:58.000,243,11045215,4045,0,1756608057,13166.286585679998,31780.024819800004,53319.20659224 2025-08-31,02:40:59.000,243,11045241,4165,0,1756608058,13166.252904129993,28088.895927029997,53319.199605120004 2025-08-31,02:41:00.000,243,11045248,3405,0,1756608059,13166.266376749998,27166.052023950004,53319.20659224 2025-08-31,02:41:01.000,243,11045204,3685,0,1756608060,13166.286585679998,29934.456848849994,53319.21357936001 2025-08-31,02:41:02.000,243,11045243,4085,0,1756608061,13166.286585679998,29011.63409316,53319.2275536 2025-08-31,02:41:03.000,243,11045233,4285,0,1756608062,13166.266376749998,25781.86370976,53319.2275536 2025-08-31,02:41:04.000,243,11045229,4004,0,1756608063,13166.300058299988,29011.62704403,53319.199605120004 2025-08-31,02:41:05.000,243,11045384,3365,0,1756608064,13166.279849369988,28088.85363225,53319.17864376 2025-08-31,02:41:06.000,243,11045346,3685,0,1756608065,13166.219222579988,31779.975475889994,53319.12274680001 2025-08-31,02:41:07.000,243,11045372,3685,0,1756608066,13166.225958889998,30395.82945648,53319.16466952001 2025-08-31,02:41:08.000,243,11045382,3565,0,1756608067,13166.252904129993,31318.645163039997,53319.14370816001 2025-08-31,02:41:09.000,243,11045385,4045,0,1756608068,13166.212486269993,30395.921095169993,53319.17864376 2025-08-31,02:41:10.000,243,11045439,4125,0,1756608069,13166.185541029998,34548.471939480005,53319.12973392 2025-08-31,02:41:11.000,243,11045395,4285,0,1756608070,13166.165332099998,31318.736801730003,53319.12274680001 2025-08-31,02:41:12.000,243,11045411,3965,0,1756608071,13166.138386860002,32241.615950460007,53319.05986272 2025-08-31,02:41:13.000,243,11045372,3765,0,1756608072,13166.124914239997,25320.681428640004,53319.052875600006 2025-08-31,02:41:14.000,243,11045413,3924,0,1756608073,13166.138386860002,28550.423615520005,53319.03890136 2025-08-31,02:41:15.000,243,11045358,3525,0,1756608074,13166.064287449997,31780.165802400006,53319.052875600006 2025-08-31,02:41:16.000,243,11045388,3645,0,1756608075,13166.071023759992,32702.967410700003,53318.97601728001 2025-08-31,02:41:17.000,243,11045416,3444,0,1756608076,13166.050814829992,29934.520291020002,53318.98999152 2025-08-31,02:41:18.000,243,11045412,3645,0,1756608077,13166.010396969992,26243.34205434,53319.01095288 2025-08-31,02:41:19.000,243,11045236,3525,0,1756608078,13165.996924350002,31780.08121284,53319.01794 2025-08-31,02:41:20.000,243,11045221,4205,0,1756608079,13165.969979109992,29934.421603199997,53318.98999152 2025-08-31,02:41:21.000,243,11045371,4085,0,1756608080,13165.990188039992,27165.988581779995,53318.96903016 2025-08-31,02:41:22.000,243,11045405,4165,0,1756608081,13165.963242799997,31318.539426090007,53318.96903016 2025-08-31,02:41:23.000,243,11045414,3685,0,1756608082,13165.929561249992,28550.15574858,53318.95505592001 2025-08-31,02:41:24.000,243,11045361,4045,0,1756608083,13165.922824939997,27627.340042020005,53318.97601728001 2025-08-31,02:41:25.000,243,11045439,3804,0,1756608084,13165.875670770001,24858.977511899997,53318.934094560005 2025-08-31,02:41:26.000,243,11045391,3765,0,1756608085,13165.868934459992,28088.642158350005,53318.96903016 2025-08-31,02:41:27.000,243,11045409,4045,0,1756608086,13165.808307669991,25320.357168660004,53318.97601728001 2025-08-31,02:41:28.000,243,11045347,4205,0,1756608087,13165.815043980001,32702.551512029997,53318.94108168 2025-08-31,02:41:29.000,243,11045372,3725,0,1756608088,13165.788098739991,29934.153736260007,53318.87121048 2025-08-31,02:41:30.000,243,11045399,4165,0,1756608089,13165.767889809991,29472.675391679993,53318.885184720006 2025-08-31,02:41:31.000,243,11045415,4125,0,1756608090,13165.75441719,29472.633096899997,53318.9480688 2025-08-31,02:41:32.000,243,11045368,3685,0,1756608091,13165.73420826,26242.83451698,53318.885184720006 2025-08-31,02:41:33.000,243,11045396,3685,0,1756608092,13165.707263019991,29933.90701671,53318.89915896 2025-08-31,02:41:34.000,243,11045361,4004,0,1756608093,13165.720735639996,30856.624035450004,53318.9480688 2025-08-31,02:41:35.000,243,11045370,3804,0,1756608094,13165.68705408999,31779.334005059995,53318.89915896 2025-08-31,02:41:37.000,243,11045398,3405,0,1756608096,13165.68705408999,26703.967454190002,53318.85024912 2025-08-31,02:41:38.000,243,11045377,4445,0,1756608097,13165.700526709996,27165.382356600006,53318.843262 2025-08-31,02:41:39.000,243,11045480,3444,0,1756608098,13165.66684515999,30856.50420024,53318.815313520005 2025-08-31,02:41:40.000,243,11045369,4165,0,1756608099,13165.68705408999,26704.00269984,53318.82928776001 2025-08-31,02:41:41.000,243,11045369,4004,0,1756608100,13165.700526709996,28549.620014700005,53318.83627488001 2025-08-31,02:41:42.000,243,11045403,4245,0,1756608101,13165.660108849996,28088.19806316,53318.78037792 2025-08-31,02:41:43.000,243,11045377,4004,0,1756608102,13165.639899919996,32240.798251379994,53318.843262 2025-08-31,02:41:44.000,243,11045421,4285,0,1756608103,13165.63316361,25319.990613899994,53318.82928776001 2025-08-31,02:41:45.000,243,11045378,3405,0,1756608104,13165.62642729999,28549.760997300007,53318.82230064 2025-08-31,02:41:46.000,243,11045387,3885,0,1756608105,13165.65337254,33625.09935165,53318.85024912 2025-08-31,02:41:47.000,243,11045384,3685,0,1756608106,13165.67358147,27627.001683780007,53318.89915896 2025-08-31,02:41:48.000,243,11045365,4125,0,1756608107,13165.680317779996,26704.263517650004,53318.92012032 2025-08-31,02:41:49.000,243,11045393,4004,0,1756608108,13165.67358147,24397.280644290004,53318.89217184 2025-08-31,02:41:50.000,243,11045378,3485,0,1756608109,13165.700526709996,28549.768046430007,53318.82230064 2025-08-31,02:41:51.000,243,11045368,3565,0,1756608110,13165.660108849996,29933.956360619995,53318.843262 2025-08-31,02:41:52.000,243,11045387,4125,0,1756608111,13165.64663622999,28549.782144690005,53318.82230064 2025-08-31,02:41:53.000,243,11045432,3444,0,1756608112,13165.64663622999,27626.987585519993,53318.85024912 2025-08-31,02:41:54.000,243,11045419,3645,0,1756608113,13165.62642729999,29011.15475232,53318.815313520005 2025-08-31,02:41:55.000,243,11045380,3444,0,1756608114,13165.66684515999,27165.509240939995,53318.864223360004 2025-08-31,02:41:56.000,243,11045375,4045,0,1756608115,13165.639899919996,30395.20913304,53318.885184720006 2025-08-31,02:41:57.000,243,11045274,4004,0,1756608116,13165.58600943999,29011.020818849996,53318.85024912 2025-08-31,02:41:58.000,243,11045221,4045,0,1756608117,13165.579273129995,30856.631084580004,53318.87819760001 2025-08-31,02:41:59.000,243,11045393,3924,0,1756608118,13165.55232789,30395.124543480008,53318.85723624001 2025-08-31,02:42:00.000,243,11045393,4125,0,1756608119,13165.4917011,29010.99262233,53318.85024912 2025-08-31,02:42:01.000,243,11045400,3765,0,1756608120,13165.53211896,27626.797259009996,53318.815313520005 2025-08-31,02:42:02.000,243,11045417,3965,0,1756608121,13165.46475585999,32702.114465970008,53318.766403680005 2025-08-31,02:42:03.000,243,11045376,3765,0,1756608122,13165.41086538,24858.434728890003,53318.82230064 2025-08-31,02:42:04.000,243,11045426,3565,0,1756608123,13165.42433799999,31317.96844656,53318.82928776001 2025-08-31,02:42:05.000,243,11045346,3565,0,1756608124,13165.35023859,27626.846602920006,53318.79435216 2025-08-31,02:42:06.000,243,11045403,4004,0,1756608125,13165.296348109994,37316.066114429996,53318.7733908 2025-08-31,02:42:07.000,243,11045422,3485,0,1756608126,13165.26266655999,24858.519318449995,53318.766403680005 2025-08-31,02:42:08.000,243,11045397,3804,0,1756608127,13165.228985009999,34086.366222330005,53318.75941656001 2025-08-31,02:42:09.000,243,11045363,4245,0,1756608128,13165.168358219998,32240.854644420004,53318.7733908 2025-08-31,02:42:10.000,243,11045352,3605,0,1756608129,13165.121204049989,26704.122535050003,53318.71050672001 2025-08-31,02:42:11.000,243,11045366,3525,0,1756608130,13165.080786189988,31779.45384027,53318.66858400001 2025-08-31,02:42:12.000,243,11045387,4085,0,1756608131,13165.053840949993,27165.516290069994,53318.6336484 2025-08-31,02:42:13.000,243,11045360,3325,0,1756608132,13165.013423089993,27165.502191809996,53318.647622640005 2025-08-31,02:42:14.000,243,11045399,4125,0,1756608133,13165.026895709998,29011.063113630007,53318.68255824 2025-08-31,02:42:15.000,243,11045382,3525,0,1756608134,13164.979741540003,27626.874799440004,53318.65460976 2025-08-31,02:42:16.000,243,11045338,3565,0,1756608135,13165.020159399988,28088.289701849993,53318.68954536001 2025-08-31,02:42:17.000,243,11045409,4125,0,1756608136,13164.993214159993,34547.71063344,53318.61967416001 2025-08-31,02:42:18.000,243,11045364,3725,0,1756608137,13165.006686779998,33163.564614029994,53318.67557112 2025-08-31,02:42:19.000,243,11045402,3565,0,1756608138,13164.966268919998,26242.742878289995,53318.65460976 2025-08-31,02:42:20.000,243,11045367,3965,0,1756608139,13165.020159399988,24397.181956469998,53318.66858400001 2025-08-31,02:42:21.000,243,11045425,4004,0,1756608140,13165.006686779998,26242.735829159996,53318.66858400001 2025-08-31,02:42:22.000,243,11045377,4325,0,1756608141,13165.033632019993,31779.510233310008,53318.67557112 2025-08-31,02:42:23.000,243,11045364,3645,0,1756608142,13165.047104639998,29933.949311489996,53318.68255824 2025-08-31,02:42:24.000,243,11045394,3525,0,1756608143,13165.033632019993,28088.38134054,53318.65460976 2025-08-31,02:42:25.000,243,11045384,3485,0,1756608144,13165.067313569998,29011.15475232,53318.68954536001 2025-08-31,02:42:26.000,243,11045340,3565,0,1756608145,13165.067313569998,25320.032908680005,53318.61967416001 2025-08-31,02:42:27.000,243,11045382,3565,0,1756608146,13165.013423089993,27626.987585519993,53318.50089312001 2025-08-31,02:42:28.000,243,11045386,3645,0,1756608147,13165.060577259988,25320.047006940003,53318.60569992 2025-08-31,02:42:29.000,243,11045434,3485,0,1756608148,13165.047104639998,28549.739849909995,53318.64063552001 2025-08-31,02:42:30.000,243,11045354,3605,0,1756608149,13165.094258809993,32240.88989007,53318.6336484 2025-08-31,02:42:31.000,243,11045402,3405,0,1756608150,13165.087522499998,29011.14770319,53318.5637772 2025-08-31,02:42:32.000,243,11045419,3965,0,1756608151,13165.087522499998,28088.346094890003,53318.62666128 2025-08-31,02:42:33.000,243,11045381,4085,0,1756608152,13165.074049879993,32702.276595960007,53318.6336484 2025-08-31,02:42:34.000,243,11045388,3565,0,1756608153,13165.080786189988,36393.39139047,53318.62666128 2025-08-31,02:42:35.000,243,11045338,3525,0,1756608154,13165.074049879993,34086.366222330005,53318.60569992 2025-08-31,02:42:36.000,243,11045416,3765,0,1756608155,13165.114467739993,27626.92414335,53318.598712800005 2025-08-31,02:42:37.000,243,11045430,3325,0,1756608156,13165.100995119989,25781.37731979,53318.61967416001 2025-08-31,02:42:38.000,243,11045400,3605,0,1756608157,13165.114467739993,29933.91406584,53318.53582872 2025-08-31,02:42:39.000,243,11045428,3525,0,1756608158,13165.154885599994,23935.893938399997,53318.60569992 2025-08-31,02:42:40.000,243,11045346,3685,0,1756608159,13165.188567149999,27627.029880300004,53318.59172568001 2025-08-31,02:42:41.000,243,11045414,3525,0,1756608160,13165.222248699989,29933.928164099998,53318.549802960006 2025-08-31,02:42:42.000,243,11045348,3685,0,1756608161,13165.228985009999,29472.548507340005,53318.52185448001 2025-08-31,02:42:43.000,243,11045388,3685,0,1756608162,13165.249193939999,30395.279624339993,53318.66159688001 2025-08-31,02:42:44.000,243,11045368,3685,0,1756608163,13165.26266655999,33163.68444924,53318.59172568001 2025-08-31,02:42:45.000,243,11045432,3725,0,1756608164,13165.228985009999,29933.935213229997,53318.58473856 2025-08-31,02:42:46.000,243,11045365,4045,0,1756608165,13165.26266655999,29472.626047769998,53318.62666128 2025-08-31,02:42:47.000,243,11045393,3804,0,1756608166,13165.269402869999,25781.426663699996,53318.61268704 2025-08-31,02:42:48.000,243,11045375,4125,0,1756608167,13165.228985009999,34086.59179449,53318.66159688001 2025-08-31,02:42:49.000,243,11045365,3804,0,1756608168,13165.222248699989,30395.434705199994,53318.68954536001 2025-08-31,02:42:50.000,243,11045402,3645,0,1756608169,13165.28287548999,23935.985577090003,53318.71050672001 2025-08-31,02:42:51.000,243,11045401,3924,0,1756608170,13165.249193939999,31318.243362630004,53318.67557112 2025-08-31,02:42:52.000,243,11045415,4085,0,1756608171,13165.228985009999,29472.675391679993,53318.61967416001 2025-08-31,02:42:53.000,243,11045390,3605,0,1756608172,13165.26266655999,29472.696539070006,53318.72448096 2025-08-31,02:42:54.000,243,11045412,3605,0,1756608173,13165.235721319994,32702.481020730003,53318.66858400001 2025-08-31,02:42:55.000,243,11045359,4165,0,1756608174,13165.255930249994,28088.501175750003,53318.598712800005 2025-08-31,02:42:56.000,243,11045395,4125,0,1756608175,13165.276139179994,26704.2987633,53318.60569992 2025-08-31,02:42:57.000,243,11045394,3405,0,1756608176,13165.249193939999,30856.83550935,53318.61268704 2025-08-31,02:42:58.000,243,11045387,4165,0,1756608177,13165.249193939999,27165.713665710005,53318.6336484 2025-08-31,02:42:59.000,243,11045385,4125,0,1756608178,13165.255930249994,29472.731784720003,53318.6336484 2025-08-31,02:43:00.000,243,11045342,3645,0,1756608179,13165.188567149999,29011.253440140004,53318.598712800005 2025-08-31,02:43:01.000,243,11045359,4125,0,1756608180,13165.188567149999,26704.31991069,53318.62666128 2025-08-31,02:43:02.000,243,11045383,4045,0,1756608181,13165.195303459994,31318.271559150002,53318.54281584001 2025-08-31,02:43:03.000,243,11045395,4325,0,1756608182,13165.208776079999,29472.717686460004,53318.5637772 2025-08-31,02:43:04.000,243,11045389,3965,0,1756608183,13165.195303459994,28088.501175750003,53318.50089312001 2025-08-31,02:43:05.000,243,11045408,3444,0,1756608184,13165.228985009999,29011.338029699997,53318.5637772 2025-08-31,02:43:06.000,243,11045374,3685,0,1756608185,13165.242457629989,29472.717686460004,53318.55679008 2025-08-31,02:43:07.000,243,11045365,4125,0,1756608186,13165.255930249994,26704.341058079997,53318.60569992 2025-08-31,02:43:08.000,243,11045371,4085,0,1756608187,13165.309820729999,31318.313853929998,53318.61268704 2025-08-31,02:43:09.000,243,11045388,3645,0,1756608188,13165.309820729999,33163.84657923,53318.6336484 2025-08-31,02:43:10.000,243,11045380,3725,0,1756608189,13165.296348109994,25320.138645629995,53318.62666128 2025-08-31,02:43:11.000,243,11045391,4004,0,1756608190,13165.32329334999,29011.274587530002,53318.647622640005 2025-08-31,02:43:12.000,243,11045373,3885,0,1756608191,13165.30308441999,25320.166842150007,53318.61967416001 2025-08-31,02:43:13.000,243,11045399,4125,0,1756608192,13165.336765969994,24397.358184719997,53318.6336484 2025-08-31,02:43:14.000,243,11045386,3485,0,1756608193,13165.37044752,32241.05202006,53318.60569992 2025-08-31,02:43:15.000,243,11045348,3685,0,1756608194,13165.38392013999,32241.06611832,53318.66159688001 2025-08-31,02:43:16.000,243,11045374,3605,0,1756608195,13165.397392759995,29011.408521000005,53318.6336484 2025-08-31,02:43:17.000,243,11045380,3285,0,1756608196,13165.38392013999,33163.924119660005,53318.64063552001 2025-08-31,02:43:18.000,243,11045377,4205,0,1756608197,13165.37044752,28088.628060090006,53318.647622640005 2025-08-31,02:43:19.000,243,11045379,4045,0,1756608198,13165.356974899994,34548.17587602,53318.61967416001 2025-08-31,02:43:20.000,243,11045231,4004,0,1756608199,13165.32329334999,29472.809325149996,53318.5637772 2025-08-31,02:43:21.000,243,11045348,3485,0,1756608200,13165.30308441999,26704.559581110007,53318.60569992 2025-08-31,02:43:22.000,243,11045385,4165,0,1756608201,13165.255930249994,30857.13862194,53318.61268704 2025-08-31,02:43:23.000,243,11045359,3885,0,1756608202,13165.276139179994,34548.29571123001,53318.64063552001 2025-08-31,02:43:24.000,243,11045367,3965,0,1756608203,13165.28287548999,31779.93318111,53318.647622640005 2025-08-31,02:43:25.000,243,11045386,3605,0,1756608204,13165.26266655999,28088.790190080006,53318.64063552001 2025-08-31,02:43:26.000,243,11045356,3645,0,1756608205,13165.26266655999,29472.964406009996,53318.61268704 2025-08-31,02:43:27.000,243,11045317,4085,0,1756608206,13165.242457629989,25781.821414980004,53318.61268704 2025-08-31,02:43:28.000,243,11045347,4045,0,1756608207,13165.228985009999,29011.655240549997,53318.62666128 2025-08-31,02:43:29.000,243,11045336,3765,0,1756608208,13165.235721319994,37778.11543854,53318.55679008 2025-08-31,02:43:30.000,243,11045334,3845,0,1756608209,13165.228985009999,28088.804288340005,53318.598712800005 2025-08-31,02:43:31.000,243,11045363,4045,0,1756608210,13165.188567149999,31318.567622610004,53318.598712800005 2025-08-31,02:43:32.000,243,11045334,3645,0,1756608211,13165.168358219998,24858.998659289995,53318.57775144 2025-08-31,02:43:33.000,243,11045174,3525,0,1756608212,13165.148149289998,30395.716670399997,53318.60569992 2025-08-31,02:43:34.000,243,11045368,3645,0,1756608213,13165.107731429998,28088.71264965,53318.54281584001 2025-08-31,02:43:35.000,243,11045385,3965,0,1756608214,13165.080786189988,29934.329964510005,53318.54281584001 2025-08-31,02:43:36.000,243,11045389,4085,0,1756608215,13165.033632019993,25320.364217790004,53318.528841600004 2025-08-31,02:43:37.000,243,11045413,4004,0,1756608216,13165.006686779998,26704.503188069997,53318.53582872 2025-08-31,02:43:38.000,243,11045399,4125,0,1756608217,13164.979741540003,28550.085257280007,53318.55679008 2025-08-31,02:43:39.000,243,11045350,3565,0,1756608218,13164.912378439993,26704.47499155,53318.58473856 2025-08-31,02:43:40.000,243,11045362,3525,0,1756608219,13164.912378439993,32702.52331551,53318.49390600001 2025-08-31,02:43:41.000,243,11045367,4085,0,1756608220,13164.878696890002,30395.498147370003,53318.55679008 2025-08-31,02:43:42.000,243,11045354,3765,0,1756608221,13164.858487960002,30856.84255848,53318.59172568001 2025-08-31,02:43:43.000,243,11045375,4165,0,1756608222,13164.791124859992,27627.07922421,53318.49390600001 2025-08-31,02:43:44.000,243,11045395,4165,0,1756608223,13164.777652240002,30856.786165440004,53318.549802960006 2025-08-31,02:43:45.000,243,11045367,3804,0,1756608224,13164.777652240002,29933.991606270007,53318.50788024 2025-08-31,02:43:46.000,243,11045420,3845,0,1756608225,13164.723761759997,32240.932184849997,53318.528841600004 2025-08-31,02:43:47.000,243,11045441,4085,0,1756608226,13164.770915929992,28088.409537059997,53318.50788024 2025-08-31,02:43:48.000,243,11045402,3685,0,1756608227,13164.696816520001,29933.963409749995,53318.48691888 2025-08-31,02:43:49.000,243,11045367,4125,0,1756608228,13164.676607590001,29011.197047099995,53318.43800904 2025-08-31,02:43:50.000,243,11045374,3765,0,1756608229,13164.669871279992,30395.399459549997,53318.44499616 2025-08-31,02:43:51.000,243,11045391,4085,0,1756608230,13164.636189730001,29934.026851920004,53318.4589704 2025-08-31,02:43:52.000,243,11045419,4325,0,1756608231,13164.649662349992,30856.82846022,53318.45198328001 2025-08-31,02:43:53.000,243,11045395,4205,0,1756608232,13164.642926039996,29934.04799931,53318.41704768 2025-08-31,02:43:54.000,243,11045370,3605,0,1756608233,13164.642926039996,25781.574695429998,53318.3890992 2025-08-31,02:43:55.000,243,11045364,3605,0,1756608234,13164.609244489991,28088.480028360005,53318.36813784 2025-08-31,02:43:56.000,243,11045370,3645,0,1756608235,13164.595771870001,27627.107420729997,53318.34018936 2025-08-31,02:43:57.000,243,11045421,4205,0,1756608236,13164.582299249996,28088.451831839993,53318.43800904 2025-08-31,02:43:58.000,243,11045444,3765,0,1756608237,13164.541881389996,32702.431676819993,53318.3890992 2025-08-31,02:43:59.000,243,11045392,3685,0,1756608238,13164.49472722,28549.916078160008,53318.41006056 2025-08-31,02:44:00.000,243,11045376,3885,0,1756608239,13164.481254599996,27627.07922421,53318.36813784 2025-08-31,02:44:01.000,243,11045404,3325,0,1756608240,13164.45430936,27165.727763970004,53318.39608632 2025-08-31,02:44:02.000,243,11045384,3645,0,1756608241,13164.4138915,30856.863705869997,53318.32621512001 2025-08-31,02:44:03.000,243,11045450,3525,0,1756608242,13164.38694625999,29472.682440810007,53318.36813784 2025-08-31,02:44:04.000,243,11045396,3645,0,1756608243,13164.35326471,27627.114469859996,53318.36813784 2025-08-31,02:44:05.000,243,11045452,3725,0,1756608244,13164.29263792,28550.00066772,53318.32621512001 2025-08-31,02:44:06.000,243,11045299,4004,0,1756608245,13164.22527481999,28088.585765309996,53318.263331040005 2025-08-31,02:44:07.000,243,11045187,3965,0,1756608246,13164.178120649995,29011.387373610007,53318.27031816 2025-08-31,02:44:08.000,243,11045400,3685,0,1756608247,13164.12423016999,25781.673383250003,53318.22839544 2025-08-31,02:44:09.000,243,11045378,3804,0,1756608248,13164.13096648,29011.394422740006,53318.20044696 2025-08-31,02:44:10.000,243,11045393,4004,0,1756608249,13164.077075999994,30395.575687799996,53318.24236968 2025-08-31,02:44:11.000,243,11045421,4325,0,1756608250,13164.009712899999,28088.571667049997,53318.214421200006 2025-08-31,02:44:12.000,243,11045378,3565,0,1756608251,13163.942349799989,28549.99361859,53318.214421200006 2025-08-31,02:44:13.000,243,11045410,3444,0,1756608252,13163.881723009988,27627.114469859996,53318.193459840004 2025-08-31,02:44:14.000,243,11045380,3565,0,1756608253,13163.854777769993,28088.564617919998,53318.20044696 2025-08-31,02:44:15.000,243,11045399,3965,0,1756608254,13163.787414669998,31779.679412430007,53318.165511360006 2025-08-31,02:44:16.000,243,11045374,3605,0,1756608255,13163.686370019997,28088.578716179996,53318.1096144 2025-08-31,02:44:17.000,243,11045366,3765,0,1756608256,13163.652688469992,27165.861697440007,53318.095640160005 2025-08-31,02:44:18.000,243,11045435,4045,0,1756608257,13163.585325369997,35932.35714108001,53318.1096144 2025-08-31,02:44:19.000,243,11045327,3924,0,1756608258,13163.517962270002,28550.092306410006,53318.08166592 2025-08-31,02:44:20.000,243,11045426,3685,0,1756608259,13163.497753340002,25781.7086289,53318.0048076 2025-08-31,02:44:21.000,243,11045445,4165,0,1756608260,13163.450599169992,26704.503188069997,53318.046730320006 2025-08-31,02:44:22.000,243,11045391,4325,0,1756608261,13163.383236069996,31779.848591550006,53318.0048076 2025-08-31,02:44:23.000,243,11045408,3525,0,1756608262,13163.31587297,34086.810317519994,53318.06769168001 2025-08-31,02:44:24.000,243,11045365,4045,0,1756608263,13163.282191419996,30857.018786729997,53318.0048076 2025-08-31,02:44:25.000,243,11045406,3485,0,1756608264,13163.181146769995,34086.83146491001,53317.96288488 2025-08-31,02:44:26.000,243,11045411,3885,0,1756608265,13163.12725628999,31318.412541750004,53317.96987200001 2025-08-31,02:44:27.000,243,11045417,4085,0,1756608266,13163.100311049995,26242.975499580003,53317.92096216001 2025-08-31,02:44:28.000,243,11045403,4125,0,1756608267,13162.98579377999,33625.26148164,53317.927949280005 2025-08-31,02:44:29.000,243,11045377,3965,0,1756608268,13162.91169437,29011.338029699997,53317.89301368 2025-08-31,02:44:30.000,243,11045451,4205,0,1756608269,13162.871276509999,30395.476999980005,53317.90000080001 2025-08-31,02:44:31.000,243,11045421,4165,0,1756608270,13162.797177099994,28088.458880970007,53317.879039440006 2025-08-31,02:44:32.000,243,11045421,4205,0,1756608271,13162.770231859999,32702.36118552,53317.879039440006 2025-08-31,02:44:33.000,243,11045395,4004,0,1756608272,13162.662450899988,30395.37831216,53317.84410384 2025-08-31,02:44:34.000,243,11045369,4365,0,1756608273,13162.622033039988,24858.695546699993,53317.80218112001 2025-08-31,02:44:35.000,243,11045406,3565,0,1756608274,13162.574878869993,28549.789193820005,53317.7253228 2025-08-31,02:44:36.000,243,11045418,3685,0,1756608275,13162.520988390002,27165.523339199994,53317.73929704 2025-08-31,02:44:37.000,243,11045440,3405,0,1756608276,13162.507515769998,29472.463917779998,53317.74628416 2025-08-31,02:44:38.000,243,11045268,3565,0,1756608277,13162.446888979997,26704.171878959998,53317.66942584 2025-08-31,02:44:39.000,243,11045391,3965,0,1756608278,13162.419943740002,27626.874799440004,53317.67641296 2025-08-31,02:44:40.000,243,11045344,3685,0,1756608279,13162.399734810002,30856.602888060006,53317.64846448 2025-08-31,02:44:41.000,243,11045401,3804,0,1756608280,13162.379525880002,24858.589809750003,53317.62750312 2025-08-31,02:44:42.000,243,11045384,3485,0,1756608281,13162.359316950002,28549.627063830005,53317.57160616 2025-08-31,02:44:43.000,243,11045310,3725,0,1756608282,13162.339108020002,29472.358180829993,53317.62750312 2025-08-31,02:44:44.000,243,11045362,3485,0,1756608283,13162.399734810002,31317.96139743,53317.543657680006 2025-08-31,02:44:45.000,243,11045325,4085,0,1756608284,13162.386262189997,31779.334005059995,53317.57160616 2025-08-31,02:44:46.000,243,11045370,3765,0,1756608285,13162.419943740002,24396.99867909,53317.57160616 2025-08-31,02:44:47.000,243,11045397,4125,0,1756608286,13162.440152670002,30856.476003720003,53317.57859328 2025-08-31,02:44:48.000,243,11045340,3725,0,1756608287,13162.473834219993,29933.674395420006,53317.57160616 2025-08-31,02:44:49.000,243,11045367,4485,0,1756608288,13162.514252079993,28088.092326209997,53317.5506448 2025-08-31,02:44:50.000,243,11045383,4085,0,1756608289,13162.527724699998,28088.06412969,53317.60654176 2025-08-31,02:44:51.000,243,11045387,4085,0,1756608290,13162.561406250003,32701.994630760004,53317.62750312 2025-08-31,02:44:52.000,243,11045398,3645,0,1756608291,13162.628769349998,29010.865737989996,53317.58558040001 2025-08-31,02:44:53.000,243,11045440,3725,0,1756608292,13162.669187209998,25781.172895020005,53317.56461904001 2025-08-31,02:44:54.000,243,11045370,3765,0,1756608293,13162.702868759989,28549.563621659996,53317.59955464 2025-08-31,02:44:55.000,243,11045399,3965,0,1756608294,13162.729813999998,32240.74890747,53317.48776072001 2025-08-31,02:44:56.000,243,11045427,4085,0,1756608295,13162.743286619989,22090.16383746,53317.51570920001 2025-08-31,02:44:57.000,243,11045430,3804,0,1756608296,13162.736550309994,31317.96844656,53317.4807736 2025-08-31,02:44:58.000,243,11045431,4045,0,1756608297,13162.756759239994,31318.15172394,53317.52968344 2025-08-31,02:44:59.000,243,11045400,3485,0,1756608298,13162.756759239994,32702.34003813,53317.522696320004 2025-08-31,02:45:00.000,243,11045402,3645,0,1756608299,13162.702868759989,29472.696539070006,53317.52968344 2025-08-31,02:45:01.000,243,11045434,3685,0,1756608300,13162.729813999998,29472.738833850002,53317.51570920001 2025-08-31,02:45:02.000,243,11045437,3965,0,1756608301,13162.743286619989,26704.446795030002,53317.56461904001 2025-08-31,02:45:03.000,243,11045408,3565,0,1756608302,13162.736550309994,31779.785149379997,53317.59955464 2025-08-31,02:45:04.000,243,11045384,3765,0,1756608303,13162.756759239994,26704.538433719994,53317.57859328 2025-08-31,02:45:05.000,243,11045446,3804,0,1756608304,13162.783704479989,29934.37930842,53317.57859328 2025-08-31,02:45:06.000,243,11045378,3565,0,1756608305,13162.82412233999,30395.723719529997,53317.57160616 2025-08-31,02:45:07.000,243,11045392,3725,0,1756608306,13162.790440789999,29011.63409316,53317.56461904001 2025-08-31,02:45:08.000,243,11045424,3765,0,1756608307,13162.857803889994,33164.17083921,53317.52968344 2025-08-31,02:45:09.000,243,11045410,3605,0,1756608308,13162.86454019999,24859.09029798,53317.60654176 2025-08-31,02:45:10.000,243,11045436,3725,0,1756608309,13162.891485439999,32241.38332917,53317.53667056001 2025-08-31,02:45:11.000,243,11045334,3645,0,1756608310,13162.938639609994,31318.588770000002,53317.592567520005 2025-08-31,02:45:12.000,243,11045438,3685,0,1756608311,13162.938639609994,34086.93015273,53317.662438720006 2025-08-31,02:45:13.000,243,11045423,3965,0,1756608312,13162.99253009,29472.957356879997,53317.592567520005 2025-08-31,02:45:14.000,243,11045422,3685,0,1756608313,13163.00600270999,30395.758965179994,53317.592567520005 2025-08-31,02:45:15.000,243,11045403,4045,0,1756608314,13163.02621163999,28550.120502930004,53317.62750312 2025-08-31,02:45:16.000,243,11045417,3965,0,1756608315,13163.080102119995,29011.549503600007,53317.65545160001 2025-08-31,02:45:17.000,243,11045424,3685,0,1756608316,13163.1339926,29934.344062770004,53317.67641296 2025-08-31,02:45:18.000,243,11045435,4004,0,1756608317,13163.10704735999,27165.974483519996,53317.68340008001 2025-08-31,02:45:19.000,243,11045437,4045,0,1756608318,13163.120519979995,30395.737817789995,53317.7253228 2025-08-31,02:45:20.000,243,11045352,3725,0,1756608319,13163.14746521999,28088.754944429995,53317.711348560006 2025-08-31,02:45:21.000,243,11045438,3525,0,1756608320,13163.16767414999,32702.727740279995,53317.711348560006 2025-08-31,02:45:22.000,243,11045458,3565,0,1756608321,13163.18788307999,35471.026828229995,53317.7253228 2025-08-31,02:45:23.000,243,11045462,3485,0,1756608322,13163.15420153,29934.38635755,53317.73230992001 2025-08-31,02:45:24.000,243,11045450,3605,0,1756608323,13163.16767414999,33164.1214953,53317.74628416 2025-08-31,02:45:25.000,243,11045428,3605,0,1756608324,13163.16767414999,23013.451835729997,53317.77423264 2025-08-31,02:45:26.000,243,11045463,4125,0,1756608325,13163.120519979995,33625.52229945001,53317.67641296 2025-08-31,02:45:27.000,243,11045414,3525,0,1756608326,13163.080102119995,29934.329964510005,53317.75327128001 2025-08-31,02:45:28.000,243,11045448,3485,0,1756608327,13163.10704735999,28550.14869945,53317.69737432 2025-08-31,02:45:29.000,243,11045400,3685,0,1756608328,13163.07336581,29472.957356879997,53317.76724552 2025-08-31,02:45:30.000,243,11045428,3645,0,1756608329,13163.03294795,28550.14165032,53317.76724552 2025-08-31,02:45:31.000,243,11045411,4165,0,1756608330,13162.96558484999,29011.549503600007,53317.68340008001 2025-08-31,02:45:32.000,243,11045450,3605,0,1756608331,13162.95211223,28550.071159019994,53317.73230992001 2025-08-31,02:45:33.000,243,11045399,4045,0,1756608332,13162.918430679994,29934.23127669,53317.73230992001 2025-08-31,02:45:34.000,243,11045421,3885,0,1756608333,13162.918430679994,29011.45081578,53317.71833568 2025-08-31,02:45:35.000,243,11045446,3845,0,1756608334,13162.88474912999,29011.429668390003,53317.76724552 2025-08-31,02:45:36.000,243,11045433,4165,0,1756608335,13162.88474912999,29934.280620599995,53317.69737432 2025-08-31,02:45:37.000,243,11045373,4004,0,1756608336,13162.851067579999,23474.753952059997,53317.78121976001 2025-08-31,02:45:38.000,243,11045439,3645,0,1756608337,13162.817386029994,31318.363197839994,53317.760258400005 2025-08-31,02:45:39.000,243,11045417,4245,0,1756608338,13162.756759239994,28088.656256610004,53317.73230992001 2025-08-31,02:45:40.000,243,11045442,3525,0,1756608339,13162.736550309994,30395.575687799996,53317.73929704 2025-08-31,02:45:41.000,243,11045416,3685,0,1756608340,13162.642241969988,26704.446795030002,53317.71833568 2025-08-31,02:45:42.000,243,11045462,3765,0,1756608341,13162.622033039988,29934.153736260007,53317.66942584 2025-08-31,02:45:43.000,243,11045413,4004,0,1756608342,13162.547933629998,29011.31688231,53317.64846448 2025-08-31,02:45:44.000,243,11045428,3765,0,1756608343,13162.507515769998,29934.026851920004,53317.70436144001 2025-08-31,02:45:45.000,243,11045389,4004,0,1756608344,13162.494043149993,33625.04295861001,53317.64846448 2025-08-31,02:45:46.000,243,11045445,4325,0,1756608345,13162.473834219993,28549.641162090003,53317.62750312 2025-08-31,02:45:47.000,243,11045262,3725,0,1756608346,13162.372789569992,33624.866730359994,53317.67641296 2025-08-31,02:45:48.000,243,11045443,4165,0,1756608347,13162.352580639992,29933.681444550006,53317.620516 2025-08-31,02:45:49.000,243,11045401,4125,0,1756608348,13162.332371709992,27626.684472930006,53317.60654176 2025-08-31,02:45:50.000,243,11045461,4165,0,1756608349,13162.305426469997,30856.377315899997,53317.60654176 2025-08-31,02:45:51.000,243,11045275,4004,0,1756608350,13162.204381819996,27626.557588590003,53317.56461904001 2025-08-31,02:45:52.000,243,11045418,3765,0,1756608351,13162.157227650001,28549.260509069994,53317.522696320004 2025-08-31,02:45:53.000,243,11045423,4205,0,1756608352,13162.103337169996,35470.16683437,53317.48776072001 2025-08-31,02:45:54.000,243,11045433,4045,0,1756608353,13162.062919309996,29010.689509739997,53317.473786480004 2025-08-31,02:45:55.000,243,11045443,4004,0,1756608354,13162.04944668999,29933.399479350002,53317.53667056001 2025-08-31,02:45:56.000,243,11045421,3804,0,1756608355,13162.02923775999,29472.10441215,53317.44583800001 2025-08-31,02:45:57.000,243,11045431,4125,0,1756608356,13161.921456799995,28549.331000370003,53317.424876640005 2025-08-31,02:45:58.000,243,11045393,4045,0,1756608357,13161.90798417999,28549.331000370003,53317.45981224 2025-08-31,02:45:59.000,243,11045434,3565,0,1756608358,13161.84735738999,32701.88184468,53317.36199256 2025-08-31,02:46:00.000,243,11045358,3605,0,1756608359,13161.820412149995,29933.59685499,53317.38994104 2025-08-31,02:46:01.000,243,11045395,4165,0,1756608360,13161.83388477,23935.478039730006,53317.375966800006 2025-08-31,02:46:02.000,243,11045444,3565,0,1756608361,13161.759785359995,29933.632100639996,53317.355005440004 2025-08-31,02:46:03.000,243,11045441,3804,0,1756608362,13161.719367499994,31317.79221831,53317.36199256 2025-08-31,02:46:04.000,243,11045375,4125,0,1756608363,13161.672213329999,28088.106424469996,53317.327056960006 2025-08-31,02:46:05.000,243,11045412,3525,0,1756608364,13161.64526808999,28549.415589929995,53317.26417288 2025-08-31,02:46:06.000,243,11045391,4004,0,1756608365,13161.591377609999,26242.566650039997,53317.257185760005 2025-08-31,02:46:07.000,243,11045395,4165,0,1756608366,13161.571168679999,28549.563621659996,53317.19430168 2025-08-31,02:46:08.000,243,11045366,3565,0,1756608367,13161.537487129994,28088.141670120007,53317.27116 2025-08-31,02:46:09.000,243,11045390,3485,0,1756608368,13161.470124029998,32702.065122059998,53317.2362244 2025-08-31,02:46:10.000,243,11045399,4004,0,1756608369,13161.463387719989,28088.254456199997,53317.17334032 2025-08-31,02:46:11.000,243,11045387,3965,0,1756608370,13161.409497239998,27626.874799440004,53317.15237896001 2025-08-31,02:46:12.000,243,11045400,3485,0,1756608371,13161.369079379998,32702.241350309996,53317.20128880001 2025-08-31,02:46:13.000,243,11045363,4004,0,1756608372,13161.328661519998,31318.095330900003,53317.187314560004 2025-08-31,02:46:14.000,243,11045412,3765,0,1756608373,13161.268034729997,21628.847622870002,53317.12443048 2025-08-31,02:46:15.000,243,11045397,4165,0,1756608374,13161.234353179992,35009.132584980005,53317.1663532 2025-08-31,02:46:16.000,243,11045405,4125,0,1756608375,13161.200671630002,26242.792222200005,53317.089494880005 2025-08-31,02:46:17.000,243,11045442,3525,0,1756608376,13161.173726389992,27165.523339199994,53317.07552064 2025-08-31,02:46:18.000,243,11045390,3725,0,1756608377,13161.173726389992,30395.265526079995,53317.06853352 2025-08-31,02:46:19.000,243,11045430,3685,0,1756608378,13161.160253770002,33625.05000774001,53317.04757216 2025-08-31,02:46:20.000,243,11045422,3605,0,1756608379,13161.140044840002,29933.91406584,53317.12443048 2025-08-31,02:46:21.000,243,11045400,3765,0,1756608380,13161.153517459992,29933.878820190002,53317.019623680004 2025-08-31,02:46:22.000,243,11045433,4085,0,1756608381,13161.193935319992,30856.68042849,53317.06853352 2025-08-31,02:46:23.000,243,11045406,3605,0,1756608382,13161.193935319992,28088.289701849993,53317.06853352 2025-08-31,02:46:24.000,243,11045416,3645,0,1756608383,13161.268034729997,31779.404496360003,53317.0266108 2025-08-31,02:46:25.000,243,11045445,4085,0,1756608384,13161.308452589998,29472.400475610004,53317.096482 2025-08-31,02:46:26.000,243,11045384,3605,0,1756608385,13161.389288309998,32240.826447900006,53317.06154640001 2025-08-31,02:46:27.000,243,11045379,4325,0,1756608386,13161.422969859988,27626.938241609998,53317.01263656001 2025-08-31,02:46:28.000,243,11045402,3685,0,1756608387,13161.463387719989,25781.39141805,53316.991675200006 2025-08-31,02:46:29.000,243,11045425,4085,0,1756608388,13161.510541889998,32240.974479630007,53317.040585040006 2025-08-31,02:46:30.000,243,11045405,4085,0,1756608389,13161.550959749999,28549.83853773,53317.04757216 2025-08-31,02:46:31.000,243,11045436,3525,0,1756608390,13161.598113919994,28088.52937227,53317.11045624001 2025-08-31,02:46:32.000,243,11045426,3645,0,1756608391,13161.62505915999,30856.913049780007,53317.096482 2025-08-31,02:46:33.000,243,11045428,3685,0,1756608392,13161.66547701999,33625.35312032999,53317.13141760001 2025-08-31,02:46:34.000,243,11045408,3605,0,1756608393,13161.66547701999,30857.117474550003,53317.20128880001 2025-08-31,02:46:35.000,243,11045415,4085,0,1756608394,13161.69242226,36393.86368218,53317.18032744001 2025-08-31,02:46:36.000,243,11045431,4045,0,1756608395,13161.719367499994,31779.996623280007,53317.1663532 2025-08-31,02:46:37.000,243,11045435,4205,0,1756608396,13161.69242226,29934.53438928,53317.20128880001 2025-08-31,02:46:38.000,243,11045451,3885,0,1756608397,13161.69242226,27627.56561418,53317.22225016 2025-08-31,02:46:39.000,243,11045405,4645,0,1756608398,13161.678949639994,30395.949291690005,53317.2362244 2025-08-31,02:46:40.000,243,11045438,3645,0,1756608399,13161.672213329999,24859.28062449,53317.25019864001 2025-08-31,02:46:41.000,243,11045393,3845,0,1756608400,13161.64526808999,31318.884833460004,53317.31308272 2025-08-31,02:46:42.000,243,11045428,3444,0,1756608401,13161.611586539999,32703.122491560003,53317.25019864001 2025-08-31,02:46:43.000,243,11045458,3485,0,1756608402,13161.611586539999,30857.519274959996,53317.29212136 2025-08-31,02:46:44.000,243,11045375,4085,0,1756608403,13161.611586539999,30396.188962109998,53317.26417288 2025-08-31,02:46:45.000,243,11045457,3965,0,1756608404,13161.611586539999,32703.214130249995,53317.257185760005 2025-08-31,02:46:46.000,243,11045401,3924,0,1756608405,13161.584641299989,30857.589766260004,53317.26417288 2025-08-31,02:46:47.000,243,11045387,4165,0,1756608406,13161.564432369989,29473.42259946,53317.26417288 2025-08-31,02:46:48.000,243,11045443,3924,0,1756608407,13161.524014509989,30396.146667330002,53317.257185760005 2025-08-31,02:46:49.000,243,11045458,3565,0,1756608408,13161.503805579989,26705.017774559994,53317.26417288 2025-08-31,02:46:50.000,243,11045381,4085,0,1756608409,13161.503805579989,29473.366206420003,53317.26417288 2025-08-31,02:46:51.000,243,11045418,3565,0,1756608410,13161.456651409993,28550.529352469996,53317.27814712001 2025-08-31,02:46:52.000,243,11045453,4125,0,1756608411,13161.463387719989,28089.135597450004,53317.27814712001 2025-08-31,02:46:53.000,243,11045414,3725,0,1756608412,13161.409497239998,30857.46993105,53317.28513424 2025-08-31,02:46:54.000,243,11045379,4325,0,1756608413,13161.375815689993,30857.441734530003,53317.27116 2025-08-31,02:46:55.000,243,11045452,3804,0,1756608414,13161.382551999988,27627.57266331,53317.29910848001 2025-08-31,02:46:56.000,243,11045409,4085,0,1756608415,13161.369079379998,29011.77507576,53317.22923728001 2025-08-31,02:46:57.000,243,11045432,3485,0,1756608416,13161.355606759993,28088.86068138,53317.28513424 2025-08-31,02:46:58.000,243,11045439,4365,0,1756608417,13161.375815689993,29934.456848849994,53317.20128880001 2025-08-31,02:46:59.000,243,11045421,4045,0,1756608418,13161.396024619993,27166.002680039994,53317.21526304 2025-08-31,02:47:00.000,243,11045304,3725,0,1756608419,13161.389288309998,26243.16582609,53317.22923728001 2025-08-31,02:47:01.000,243,11045430,3525,0,1756608420,13161.396024619993,26243.109433050005,53317.22225016 2025-08-31,02:47:02.000,243,11045415,4205,0,1756608421,13161.375815689993,29472.823423409995,53317.19430168 2025-08-31,02:47:03.000,243,11045436,3605,0,1756608422,13161.362343069988,29472.795226889997,53317.208275920006 2025-08-31,02:47:04.000,243,11045414,3725,0,1756608423,13161.389288309998,32241.164806140005,53317.18032744001 2025-08-31,02:47:05.000,243,11045432,3804,0,1756608424,13161.409497239998,31779.76400199,53317.19430168 2025-08-31,02:47:06.000,243,11045422,3605,0,1756608425,13161.402760929988,30856.962393690003,53317.15237896001 2025-08-31,02:47:07.000,243,11045375,4285,0,1756608426,13161.416233549993,30395.51929476,53317.18032744001 2025-08-31,02:47:08.000,243,11045436,3685,0,1756608427,13161.443178789988,31779.665314169994,53317.208275920006 2025-08-31,02:47:09.000,243,11045435,3965,0,1756608428,13161.409497239998,31318.29270654,53317.15237896001 2025-08-31,02:47:10.000,243,11045257,4125,0,1756608429,13161.429706169998,27627.114469859996,53317.15237896001 2025-08-31,02:47:11.000,243,11045393,3965,0,1756608430,13161.436442479993,30856.870754999996,53317.20128880001 2025-08-31,02:47:12.000,243,11045457,4165,0,1756608431,13161.449915099998,27627.07922421,53317.19430168 2025-08-31,02:47:13.000,243,11045433,3965,0,1756608432,13161.456651409993,32702.459873340005,53317.2362244 2025-08-31,02:47:14.000,243,11045416,3804,0,1756608433,13161.470124029998,26704.31286156,53317.208275920006 2025-08-31,02:47:15.000,243,11045443,4205,0,1756608434,13161.456651409993,28549.937225550006,53317.22225016 2025-08-31,02:47:16.000,243,11045395,4085,0,1756608435,13161.443178789988,28088.508224880003,53317.20128880001 2025-08-31,02:47:17.000,243,11045404,3645,0,1756608436,13161.449915099998,29934.097343219997,53317.257185760005 2025-08-31,02:47:18.000,243,11045450,3725,0,1756608437,13161.436442479993,30856.898951519994,53317.27116 2025-08-31,02:47:19.000,243,11045404,3924,0,1756608438,13161.456651409993,25320.24438258,53317.28513424 2025-08-31,02:47:20.000,243,11045464,3645,0,1756608439,13161.476860339993,29934.090294089998,53317.24321152 2025-08-31,02:47:21.000,243,11045443,4085,0,1756608440,13161.429706169998,24397.428676020005,53317.27116 2025-08-31,02:47:22.000,243,11045443,4205,0,1756608441,13161.402760929988,31318.243362630004,53317.26417288 2025-08-31,02:47:23.000,243,11045451,4165,0,1756608442,13161.375815689993,29472.640146029997,53317.28513424 2025-08-31,02:47:24.000,243,11045441,4004,0,1756608443,13161.342134140003,29472.668342549994,53317.27814712001 2025-08-31,02:47:25.000,243,11045489,3965,0,1756608444,13161.308452589998,27165.678420059994,53317.26417288 2025-08-31,02:47:26.000,243,11045402,3605,0,1756608445,13161.261298420002,33163.79723532,53317.27814712001 2025-08-31,02:47:27.000,243,11045439,3965,0,1756608446,13161.214144249992,28549.82443947,53317.27116 2025-08-31,02:47:28.000,243,11045434,3765,0,1756608447,13161.153517459992,31318.179920459996,53317.257185760005 2025-08-31,02:47:29.000,243,11045434,3645,0,1756608448,13161.140044840002,29472.555556470004,53317.25019864001 2025-08-31,02:47:30.000,243,11045463,3924,0,1756608449,13161.119835910002,28088.346094890003,53317.24321152 2025-08-31,02:47:31.000,243,11045475,3965,0,1756608450,13161.099626980002,28549.775095560006,53317.25019864001 2025-08-31,02:47:32.000,243,11045484,3565,0,1756608451,13161.072681739992,27165.62202702,53317.27814712001 2025-08-31,02:47:33.000,243,11045489,4165,0,1756608452,13161.018791260001,26704.129584180002,53317.1663532 2025-08-31,02:47:34.000,243,11045393,4004,0,1756608453,13160.958164470001,33163.62100707,53317.20128880001 2025-08-31,02:47:35.000,243,11045462,3605,0,1756608454,13160.931219229991,32240.798251379994,53317.1663532 2025-08-31,02:47:36.000,243,11045427,4165,0,1756608455,13160.931219229991,27165.502191809996,53317.1663532 2025-08-31,02:47:37.000,243,11045418,3685,0,1756608456,13160.843647199996,31779.376299840005,53317.10346912 2025-08-31,02:47:38.000,243,11045455,4125,0,1756608457,13160.79649303,29933.808328889994,53317.096482 2025-08-31,02:47:39.000,243,11045472,3804,0,1756608458,13160.75607517,28549.634112960004,53317.06154640001 2025-08-31,02:47:40.000,243,11045491,4004,0,1756608459,13160.783020409996,32702.156760750004,53317.06154640001 2025-08-31,02:47:41.000,243,11045410,3725,0,1756608460,13160.73586624,29472.463917779998,53317.12443048 2025-08-31,02:47:42.000,243,11045471,4045,0,1756608461,13160.742602549995,27626.846602920006,53317.08250776001 2025-08-31,02:47:43.000,243,11045458,3485,0,1756608462,13160.67523945,31779.341054189994,53317.10346912 2025-08-31,02:47:44.000,243,11045395,4285,0,1756608463,13160.61461266,27165.46694616,53317.06853352 2025-08-31,02:47:45.000,243,11045455,3885,0,1756608464,13160.580931109995,25781.24338632,53316.96372672001 2025-08-31,02:47:46.000,243,11045456,3645,0,1756608465,13160.60787634999,30395.117494349994,53317.01263656001 2025-08-31,02:47:47.000,243,11045420,3725,0,1756608466,13160.5741948,28549.584769049994,53316.96372672001 2025-08-31,02:47:48.000,243,11045442,3804,0,1756608467,13160.540513249995,29933.723739330002,53317.00564944 2025-08-31,02:47:49.000,243,11045426,3645,0,1756608468,13160.520304319994,29010.936229290004,53316.991675200006 2025-08-31,02:47:50.000,243,11045305,4125,0,1756608469,13160.459677529994,26703.960405060003,53316.970713840004 2025-08-31,02:47:51.000,243,11045393,4125,0,1756608470,13160.412523359999,26242.573699169996,53316.97770096 2025-08-31,02:47:52.000,243,11045433,4085,0,1756608471,13160.392314429999,26242.594846559994,53316.96372672001 2025-08-31,02:47:53.000,243,11045450,3605,0,1756608472,13160.338423949994,28088.148719250006,53316.9567396 2025-08-31,02:47:54.000,243,11045426,3765,0,1756608473,13160.298006089994,28088.254456199997,53316.921804000005 2025-08-31,02:47:55.000,243,11045467,4205,0,1756608474,13160.264324539989,28549.634112960004,53316.98468808001 2025-08-31,02:47:56.000,243,11045361,4085,0,1756608475,13160.271060849998,28088.261505329996,53316.921804000005 2025-08-31,02:47:57.000,243,11045408,3765,0,1756608476,13160.244115609989,32240.798251379994,53316.91481688001 2025-08-31,02:47:58.000,243,11045409,3965,0,1756608477,13160.210434059998,28549.690506,53316.94975248 2025-08-31,02:47:59.000,243,11045456,3845,0,1756608478,13160.210434059998,35009.16783063,53316.970713840004 2025-08-31,02:48:00.000,243,11045393,4405,0,1756608479,13160.203697749988,24397.17490734,53316.851932800004 2025-08-31,02:48:01.000,243,11045390,3365,0,1756608480,13160.196961439993,29472.45686865,53316.921804000005 2025-08-31,02:48:02.000,243,11045437,4045,0,1756608481,13160.203697749988,34086.39441885,53316.94975248 2025-08-31,02:48:03.000,243,11045392,3685,0,1756608482,13160.230642989998,26704.044994619995,53316.94975248 2025-08-31,02:48:04.000,243,11045454,3405,0,1756608483,13160.244115609989,30395.18798565,53316.84494568001 2025-08-31,02:48:05.000,243,11045438,3525,0,1756608484,13160.250851919998,34086.373271460005,53316.90084264 2025-08-31,02:48:06.000,243,11045404,3605,0,1756608485,13160.298006089994,29472.421623000002,53316.90782976 2025-08-31,02:48:07.000,243,11045392,3765,0,1756608486,13160.277797159993,31318.038937859994,53316.89385552001 2025-08-31,02:48:08.000,243,11045410,3645,0,1756608487,13160.318215019994,24858.61800627,53316.872894160006 2025-08-31,02:48:09.000,243,11045389,4285,0,1756608488,13160.324951329989,33625.071155130005,53316.921804000005 2025-08-31,02:48:10.000,243,11045422,3645,0,1756608489,13160.324951329989,33163.754940540006,53316.90084264 2025-08-31,02:48:11.000,243,11045404,3365,0,1756608490,13160.324951329989,32702.34708726,53316.87988128 2025-08-31,02:48:12.000,243,11045427,4165,0,1756608491,13160.311478709998,34086.61999101,53316.90084264 2025-08-31,02:48:13.000,243,11045419,4245,0,1756608492,13160.345160259989,29472.710637330005,53316.89385552001 2025-08-31,02:48:14.000,243,11045384,3645,0,1756608493,13160.385578119989,26242.98959784,53316.96372672001 2025-08-31,02:48:15.000,243,11045403,4125,0,1756608494,13160.372105499999,30395.596835189994,53316.991675200006 2025-08-31,02:48:16.000,243,11045442,3845,0,1756608495,13160.331687639999,28549.979520330002,53316.94975248 2025-08-31,02:48:17.000,243,11045390,3685,0,1756608496,13160.298006089994,25781.652235860005,53316.92879112 2025-08-31,02:48:18.000,243,11045437,4165,0,1756608497,13160.351896569999,26704.432696770004,53316.94276536001 2025-08-31,02:48:19.000,243,11045416,3725,0,1756608498,13160.331687639999,29011.45081578,53316.921804000005 2025-08-31,02:48:20.000,243,11045432,3605,0,1756608499,13160.345160259989,29011.345078829996,53316.93577824 2025-08-31,02:48:21.000,243,11045423,4045,0,1756608500,13160.399050739994,33625.346071199994,53316.96372672001 2025-08-31,02:48:22.000,243,11045411,4004,0,1756608501,13160.40578704999,27627.121518989996,53316.94276536001 2025-08-31,02:48:23.000,243,11045405,4125,0,1756608502,13160.412523359999,29934.118490609995,53316.872894160006 2025-08-31,02:48:24.000,243,11045440,3685,0,1756608503,13160.439468599994,28549.901979899994,53316.92879112 2025-08-31,02:48:25.000,243,11045454,3725,0,1756608504,13160.452941219999,27165.685469189993,53316.921804000005 2025-08-31,02:48:26.000,243,11045382,3645,0,1756608505,13160.452941219999,26704.341058079997,53316.9567396 2025-08-31,02:48:27.000,243,11045426,3444,0,1756608506,13160.452941219999,31779.637117649996,53316.91481688001 2025-08-31,02:48:28.000,243,11045444,3565,0,1756608507,13160.500095389994,26704.284665040002,53316.89385552001 2025-08-31,02:48:29.000,243,11045438,3725,0,1756608508,13160.520304319994,28549.909029029994,53316.94276536001 2025-08-31,02:48:30.000,243,11045449,3725,0,1756608509,13160.47315015,31318.215166110007,53316.9567396 2025-08-31,02:48:31.000,243,11045418,3485,0,1756608510,13160.47315015,29472.61899864,53316.94975248 2025-08-31,02:48:32.000,243,11045400,3565,0,1756608511,13160.48662276999,26242.883860889997,53316.94276536001 2025-08-31,02:48:33.000,243,11045417,4165,0,1756608512,13160.459677529994,30395.37831216,53316.94276536001 2025-08-31,02:48:34.000,243,11045301,4245,0,1756608513,13160.47315015,31779.545478960004,53316.93577824 2025-08-31,02:48:35.000,243,11045443,4325,0,1756608514,13160.439468599994,32702.325939870003,53316.90782976 2025-08-31,02:48:36.000,243,11045404,3685,0,1756608515,13160.419259669994,29933.942262359997,53316.94276536001 2025-08-31,02:48:37.000,243,11045389,3965,0,1756608516,13160.42599597999,27626.987585519993,53316.99866232 2025-08-31,02:48:38.000,243,11045436,3725,0,1756608517,13160.372105499999,28088.3954388,53317.03359792001 2025-08-31,02:48:39.000,243,11045426,3485,0,1756608518,13160.365369189989,31318.13057655,53316.94975248 2025-08-31,02:48:40.000,243,11045461,4205,0,1756608519,13160.365369189989,29011.204096229994,53316.991675200006 2025-08-31,02:48:41.000,243,11045384,3565,0,1756608520,13160.338423949994,25320.054056070003,53316.97770096 2025-08-31,02:48:42.000,243,11045443,4245,0,1756608521,13160.298006089994,26242.876811759998,53316.9567396 2025-08-31,02:48:43.000,243,11045430,3565,0,1756608522,13160.277797159993,29472.59080212,53317.0266108 2025-08-31,02:48:44.000,243,11045437,4045,0,1756608523,13160.291269779998,28549.782144690005,53317.00564944 2025-08-31,02:48:45.000,243,11045455,4045,0,1756608524,13160.257588229993,29472.569654730003,53316.90782976 2025-08-31,02:48:46.000,243,11045412,3565,0,1756608525,13160.223906679988,29011.168850579998,53316.92879112 2025-08-31,02:48:47.000,243,11045417,3965,0,1756608526,13160.183488819988,30856.722723269995,53316.90084264 2025-08-31,02:48:48.000,243,11045452,3565,0,1756608527,13160.156543579993,27165.495142679996,53316.921804000005 2025-08-31,02:48:49.000,243,11045496,3804,0,1756608528,13160.156543579993,34086.42261537,53316.921804000005 2025-08-31,02:48:50.000,243,11045473,4205,0,1756608529,13160.163279889988,27165.572683110004,53316.93577824 2025-08-31,02:48:51.000,243,11045456,3485,0,1756608530,13160.089180479998,28549.725751649996,53316.89385552001 2025-08-31,02:48:52.000,243,11045455,4085,0,1756608531,13160.055498929993,27165.558584850005,53316.9567396 2025-08-31,02:48:53.000,243,11045472,3605,0,1756608532,13160.035289999993,27165.558584850005,53316.94975248 2025-08-31,02:48:54.000,243,11045428,3725,0,1756608533,13159.967926899997,29011.077211890006,53316.921804000005 2025-08-31,02:48:55.000,243,11045443,4045,0,1756608534,13159.934245349992,29933.857672800004,53316.8868684 2025-08-31,02:48:56.000,243,11045421,4004,0,1756608535,13159.893827489992,29472.463917779998,53316.921804000005 2025-08-31,02:48:57.000,243,11045408,3485,0,1756608536,13159.860145940002,27626.839553790007,53316.84494568001 2025-08-31,02:48:58.000,243,11045453,4085,0,1756608537,13159.772573909991,28549.577719919995,53316.86590704001 2025-08-31,02:48:59.000,243,11045455,4085,0,1756608538,13159.718683430001,26242.630092210005,53316.83795856 2025-08-31,02:49:00.000,243,11045453,4245,0,1756608539,13159.67826557,27626.76906249,53316.872894160006 2025-08-31,02:49:01.000,243,11045459,3965,0,1756608540,13159.63784771,24396.949335180005,53316.90084264 2025-08-31,02:49:02.000,243,11045418,3605,0,1756608541,13159.53006674999,29472.160805189997,53316.83795856 2025-08-31,02:49:03.000,243,11045482,3565,0,1756608542,13159.48964888999,31779.10138377,53316.872894160006 2025-08-31,02:49:04.000,243,11045430,3485,0,1756608543,13159.40881316999,29933.469970649996,53316.823984320006 2025-08-31,02:49:05.000,243,11045429,4245,0,1756608544,13159.30776851999,32701.754960339997,53316.83795856 2025-08-31,02:49:06.000,243,11045419,4004,0,1756608545,13159.24714172999,27626.381360340005,53316.78904872 2025-08-31,02:49:07.000,243,11045404,3645,0,1756608546,13159.199987559994,29471.871790859994,53316.76808736 2025-08-31,02:49:08.000,243,11045465,4045,0,1756608547,13159.092206599998,29933.25144762,53316.74013888 2025-08-31,02:49:09.000,243,11045417,4125,0,1756608548,13159.024843499988,31778.699583359994,53316.73315176 2025-08-31,02:49:10.000,243,11045414,3765,0,1756608549,13158.930535159998,27626.205132090006,53316.7121904 2025-08-31,02:49:11.000,243,11045406,3765,0,1756608550,13158.869908369998,30394.490121780007,53316.67725480001 2025-08-31,02:49:12.000,243,11045350,3685,0,1756608551,13158.795808959992,30394.41258135,53316.656293440006 2025-08-31,02:49:13.000,243,11045434,3765,0,1756608552,13158.755391099992,24857.765061540005,53316.67725480001 2025-08-31,02:49:14.000,243,11045392,3645,0,1756608553,13158.714973239992,29010.238365419995,53316.56546088 2025-08-31,02:49:15.000,243,11045415,4125,0,1756608554,13158.667819069997,23934.921158459998,53316.55847376001 2025-08-31,02:49:16.000,243,11045367,4165,0,1756608555,13158.600455970001,31317.094354440007,53316.54449952 2025-08-31,02:49:17.000,243,11045411,3965,0,1756608556,13158.560038110001,26241.72780357,53316.54449952 2025-08-31,02:49:18.000,243,11045380,3525,0,1756608557,13158.492675009991,30394.2363531,53316.49558968 2025-08-31,02:49:19.000,243,11045229,4045,0,1756608558,13158.45899346,30394.165861800007,53316.49558968 2025-08-31,02:49:20.000,243,11045387,4004,0,1756608559,13158.364685119996,29009.928203699994,53316.4327056 2025-08-31,02:49:21.000,243,11045409,4045,0,1756608560,13158.324267259995,32700.986605169994,53316.42571848 2025-08-31,02:49:22.000,243,11045404,3645,0,1756608561,13158.263640469995,31316.791241850005,53316.44667984 2025-08-31,02:49:23.000,243,11045482,3765,0,1756608562,13158.16933212999,29471.244418290007,53316.34187304001 2025-08-31,02:49:24.000,243,11045466,3804,0,1756608563,13158.08849640999,25780.10142726,53316.348860160004 2025-08-31,02:49:25.000,243,11045428,3605,0,1756608564,13158.061551169994,30393.954387899998,53316.299950320004 2025-08-31,02:49:26.000,243,11045416,3804,0,1756608565,13158.014396999999,30855.326995530006,53316.31392456001 2025-08-31,02:49:27.000,243,11045422,3725,0,1756608566,13157.960506519994,33162.161837160005,53316.31392456001 2025-08-31,02:49:28.000,243,11045451,3924,0,1756608567,13157.872934489998,28086.92921976,53316.20911776 2025-08-31,02:49:29.000,243,11045505,4085,0,1756608568,13157.832516629998,28548.280679999996,53316.202130640006 2025-08-31,02:49:30.000,243,11045431,4205,0,1756608569,13157.798835079993,29932.46194506,53316.181169280004 2025-08-31,02:49:31.000,243,11045438,3765,0,1756608570,13157.758417219993,27164.141709720003,53316.17418216001 2025-08-31,02:49:32.000,243,11045483,4045,0,1756608571,13157.677581499993,22088.930239709996,53316.12527232001 2025-08-31,02:49:33.000,243,11045478,3685,0,1756608572,13157.670845189998,33162.13364063999,53316.16020792 2025-08-31,02:49:34.000,243,11045454,3645,0,1756608573,13157.630427329997,26702.747954699997,53316.132259440004 2025-08-31,02:49:35.000,243,11045458,3765,0,1756608574,13157.650636259998,28548.308876519994,53316.11129808 2025-08-31,02:49:36.000,243,11045486,3685,0,1756608575,13157.684317810003,28548.330023910006,53316.1182852 2025-08-31,02:49:37.000,243,11045400,3525,0,1756608576,13157.657372569993,28086.94331802,53316.1182852 2025-08-31,02:49:38.000,243,11045417,4004,0,1756608577,13157.657372569993,25318.608984420003,53316.034439760006 2025-08-31,02:49:39.000,243,11045468,3685,0,1756608578,13157.650636259998,29932.48309245,53316.1182852 2025-08-31,02:49:40.000,243,11045432,3685,0,1756608579,13157.630427329997,32700.789229529997,53316.02745264001 2025-08-31,02:49:41.000,243,11045439,4085,0,1756608580,13157.643899950002,27164.141709720003,53316.05540112001 2025-08-31,02:49:42.000,243,11045420,3605,0,1756608581,13157.664108880002,23473.11150477,53315.985529920006 2025-08-31,02:49:43.000,243,11045428,3605,0,1756608582,13157.670845189998,30393.862749210006,53316.02046552 2025-08-31,02:49:44.000,243,11045487,4325,0,1756608583,13157.684317810003,32239.430720160002,53316.034439760006 2025-08-31,02:49:45.000,243,11045448,3725,0,1756608584,13157.630427329997,29471.14573047,53315.985529920006 2025-08-31,02:49:46.000,243,11045430,3525,0,1756608585,13157.657372569993,33623.640181740004,53316.02745264001 2025-08-31,02:49:47.000,243,11045409,4245,0,1756608586,13157.637163639993,29932.645222439998,53315.93662008001 2025-08-31,02:49:48.000,243,11045456,3645,0,1756608587,13157.684317810003,32701.000703430007,53316.034439760006 2025-08-31,02:49:49.000,243,11045441,4325,0,1756608588,13157.583273160002,28087.218234090004,53315.99251704 2025-08-31,02:49:50.000,243,11045436,3765,0,1756608589,13157.643899950002,29932.807352429998,53315.985529920006 2025-08-31,02:49:51.000,243,11045421,4165,0,1756608590,13157.657372569993,34546.73080437,53315.99251704 2025-08-31,02:49:52.000,243,11045458,3725,0,1756608591,13157.697790429993,30855.601911599995,53316.02046552 2025-08-31,02:49:53.000,243,11045432,3565,0,1756608592,13157.664108880002,30855.69355029,53316.02745264001 2025-08-31,02:49:54.000,243,11045449,3924,0,1756608593,13157.630427329997,33624.049031279996,53316.02046552 2025-08-31,02:49:55.000,243,11045436,3685,0,1756608594,13157.657372569993,28087.394462340002,53316.034439760006 2025-08-31,02:49:56.000,243,11045466,3405,0,1756608595,13157.657372569993,32701.212177330002,53316.04142688 2025-08-31,02:49:57.000,243,11045438,3645,0,1756608596,13157.630427329997,25319.060128740006,53315.99950416 2025-08-31,02:49:58.000,243,11045477,4245,0,1756608597,13157.670845189998,26241.770098349996,53316.013478400004 2025-08-31,02:49:59.000,243,11045413,4004,0,1756608598,13157.697790429993,28087.338069300007,53316.09033672 2025-08-31,02:50:00.000,243,11045459,4045,0,1756608599,13157.684317810003,29010.083284559994,53316.132259440004 2025-08-31,02:50:01.000,243,11045422,3565,0,1756608600,13157.704526740003,28548.675431280004,53316.13924656 2025-08-31,02:50:02.000,243,11045461,4004,0,1756608601,13157.711263049998,27164.50826448,53316.09033672 2025-08-31,02:50:03.000,243,11045434,3845,0,1756608602,13157.684317810003,27164.49416622,53316.11129808 2025-08-31,02:50:04.000,243,11045428,3605,0,1756608603,13157.664108880002,31778.382372509994,53316.034439760006 2025-08-31,02:50:05.000,243,11045454,3685,0,1756608604,13157.650636259998,29010.111481080006,53316.083349600005 2025-08-31,02:50:06.000,243,11045402,3645,0,1756608605,13157.630427329997,32239.881864480005,53316.083349600005 2025-08-31,02:50:07.000,243,11045376,3804,0,1756608606,13157.637163639993,30394.306844399995,53316.10431096001 2025-08-31,02:50:08.000,243,11045480,3645,0,1756608607,13157.603482090002,28548.767069969996,53316.11129808 2025-08-31,02:50:09.000,243,11045470,3605,0,1756608608,13157.569800539997,34546.74490263,53316.09033672 2025-08-31,02:50:10.000,243,11045448,3645,0,1756608609,13157.522646370002,26703.17795163,53316.05540112001 2025-08-31,02:50:11.000,243,11045495,4085,0,1756608610,13157.515910059992,29471.533432619995,53316.06238824 2025-08-31,02:50:12.000,243,11045444,3485,0,1756608611,13157.515910059992,29932.898991120004,53316.05540112001 2025-08-31,02:50:13.000,243,11045469,4125,0,1756608612,13157.448546959997,30855.69355029,53316.07636248001 2025-08-31,02:50:14.000,243,11045505,4245,0,1756608613,13157.448546959997,29010.139677600004,53316.05540112001 2025-08-31,02:50:15.000,243,11045456,3645,0,1756608614,13157.408129099997,29471.455892190002,53316.04142688 2025-08-31,02:50:16.000,243,11045318,3565,0,1756608615,13157.360974930001,28548.654283890006,53316.02745264001 2025-08-31,02:50:17.000,243,11045437,3965,0,1756608616,13157.354238619992,27625.887921240006,53316.07636248001 2025-08-31,02:50:18.000,243,11045426,3725,0,1756608617,13157.313820759991,28087.25347974,53315.97854280001 2025-08-31,02:50:19.000,243,11045452,3685,0,1756608618,13157.273402899991,31316.946322710006,53316.048414 2025-08-31,02:50:20.000,243,11045459,4004,0,1756608619,13157.266666589996,31778.31188121,53316.034439760006 2025-08-31,02:50:21.000,243,11045444,3685,0,1756608620,13157.226248729996,31778.31188121,53316.04142688 2025-08-31,02:50:22.000,243,11045471,4205,0,1756608621,13157.185830869996,28087.218234090004,53315.97854280001 2025-08-31,02:50:23.000,243,11045442,3885,0,1756608622,13157.145413009996,28548.604939979996,53316.013478400004 2025-08-31,02:50:24.000,243,11045458,3645,0,1756608623,13157.07131359999,29932.701615480008,53315.985529920006 2025-08-31,02:50:25.000,243,11045452,3605,0,1756608624,13157.084786219995,33162.36626193,53315.97854280001 2025-08-31,02:50:26.000,243,11045493,4125,0,1756608625,13157.07131359999,29471.279663940004,53316.02046552 2025-08-31,02:50:27.000,243,11045405,4205,0,1756608626,13156.95006001999,27164.353183619998,53315.99251704 2025-08-31,02:50:28.000,243,11045440,3725,0,1756608627,13156.923114779995,29471.237369159993,53315.89469736 2025-08-31,02:50:29.000,243,11045370,3605,0,1756608628,13156.86922429999,29009.759024579995,53315.88771024001 2025-08-31,02:50:30.000,243,11045368,3565,0,1756608629,13156.815333819999,29009.7167298,53315.92963296 2025-08-31,02:50:31.000,243,11045454,3565,0,1756608630,13156.761443339994,26241.41764185,53315.915658720005 2025-08-31,02:50:32.000,243,11045437,4085,0,1756608631,13156.721025479994,30393.869798340005,53315.85277464 2025-08-31,02:50:33.000,243,11045437,3885,0,1756608632,13156.667134999989,33162.168886290005,53315.88771024001 2025-08-31,02:50:34.000,243,11045420,3725,0,1756608633,13156.572826659998,30393.806356169996,53315.85976176001 2025-08-31,02:50:35.000,243,11045402,3685,0,1756608634,13156.512199869998,27164.106464070006,53315.817839040006 2025-08-31,02:50:36.000,243,11045417,4365,0,1756608635,13156.424627840002,28548.308876519994,53315.796877680004 2025-08-31,02:50:37.000,243,11045404,3804,0,1756608636,13156.364001050002,30393.806356169996,53315.78290344 2025-08-31,02:50:38.000,243,11045438,3804,0,1756608637,13156.316846879992,26702.677463400003,53315.699058000006 2025-08-31,02:50:39.000,243,11045426,3645,0,1756608638,13156.276429019992,31777.938277320005,53315.71303224 2025-08-31,02:50:40.000,243,11045459,4165,0,1756608639,13156.215802229992,30393.721766610004,53315.72700648 2025-08-31,02:50:41.000,243,11045434,3725,0,1756608640,13156.155175439992,32239.169902349997,53315.650148160006 2025-08-31,02:50:42.000,243,11045408,3645,0,1756608641,13156.148439129996,30854.967489899995,53315.60123832001 2025-08-31,02:50:43.000,243,11045398,3725,0,1756608642,13156.094548649991,28086.654303689997,53315.58726408 2025-08-31,02:50:44.000,243,11045457,4205,0,1756608643,13156.054130789991,25779.671430329996,53315.53835424 2025-08-31,02:50:45.000,243,11045438,3804,0,1756608644,13156.027185549996,33161.66839806001,53315.5593156 2025-08-31,02:50:46.000,243,11045433,3924,0,1756608645,13156.00024031,30393.327015329996,53315.531367120006 2025-08-31,02:50:48.000,243,11045453,4165,0,1756608647,13155.885723039995,28547.75199525,53315.43354744001 2025-08-31,02:50:49.000,243,11045378,3725,0,1756608648,13155.79815101,29470.447866600007,53315.4894444 2025-08-31,02:50:50.000,243,11045373,4004,0,1756608649,13155.77120576999,30854.558640360003,53315.40559896001 2025-08-31,02:50:51.000,243,11045392,3685,0,1756608650,13155.67016111999,31777.219266059998,53315.42656032 2025-08-31,02:50:52.000,243,11045422,3804,0,1756608651,13155.62974325999,27624.795306090004,53315.349702 2025-08-31,02:50:53.000,243,11045407,4045,0,1756608652,13155.58932539999,29008.88493246,53315.37066336 2025-08-31,02:50:54.000,243,11045376,4004,0,1756608653,13155.528698609989,24856.404579449998,53315.342714880004 2025-08-31,02:50:55.000,243,11045441,4125,0,1756608654,13155.474808129999,30392.995706219997,53315.349702 2025-08-31,02:50:56.000,243,11045416,3804,0,1756608655,13155.441126579994,28547.470030049997,53315.32874064 2025-08-31,02:50:57.000,243,11045372,3605,0,1756608656,13155.360290859993,29008.842637680005,53315.293805040004 2025-08-31,02:50:58.000,243,11045366,3605,0,1756608657,13155.367027169988,25779.14979471,53315.25886944 2025-08-31,02:50:59.000,243,11045373,4205,0,1756608658,13155.333345619998,26240.543549730006,53315.20297248 2025-08-31,02:51:00.000,243,11045433,4285,0,1756608659,13155.292927759998,30854.333068199994,53315.23092096 2025-08-31,02:51:01.000,243,11045395,3804,0,1756608660,13155.259246209993,30392.946362310002,53315.21694672001 2025-08-31,02:51:02.000,243,11045418,3565,0,1756608661,13155.299664069993,29931.50326338,53315.11213992 2025-08-31,02:51:03.000,243,11045400,3565,0,1756608662,13155.326609309988,29008.842637680005,53315.15406264 2025-08-31,02:51:04.000,243,11045456,3845,0,1756608663,13155.333345619998,27163.324010640004,53315.16104976 2025-08-31,02:51:05.000,243,11045413,4085,0,1756608664,13155.367027169988,29008.863785070003,53315.13310128 2025-08-31,02:51:06.000,243,11045423,3965,0,1756608665,13155.420917649993,32238.521382389998,53315.16803688001 2025-08-31,02:51:07.000,243,11045419,4325,0,1756608666,13155.508489679989,28086.11856981,53315.21694672001 2025-08-31,02:51:08.000,243,11045416,3804,0,1756608667,13155.562380159994,29008.863785070003,53315.18201112 2025-08-31,02:51:09.000,243,11045264,3645,0,1756608668,13155.61627064,32699.94333393,53315.21694672001 2025-08-31,02:51:10.000,243,11045222,3765,0,1756608669,13155.67689743,28547.512324829993,53315.21694672001 2025-08-31,02:51:11.000,243,11045321,4205,0,1756608670,13155.73752422,27163.472042370006,53315.22393384 2025-08-31,02:51:12.000,243,11045185,4085,0,1756608671,13155.804887319995,30393.178983599995,53315.26585656001 2025-08-31,02:51:13.000,243,11045329,4004,0,1756608672,13155.83856887,29009.082308099998,53315.22393384 2025-08-31,02:51:14.000,243,11045274,3804,0,1756608673,13155.91266827999,29470.461964860006,53315.25886944 2025-08-31,02:51:15.000,243,11045289,4165,0,1756608674,13155.95982245,31777.444838220006,53315.28681792001 2025-08-31,02:51:16.000,243,11045342,4004,0,1756608675,13155.993503999991,26702.303859509993,53315.26585656001 2025-08-31,02:51:17.000,243,11045388,3725,0,1756608676,13156.033921859991,31777.628115600004,53315.30079216 2025-08-31,02:51:18.000,243,11045285,4045,0,1756608677,13156.047394479996,26702.437792979996,53315.30079216 2025-08-31,02:51:19.000,243,11045341,4085,0,1756608678,13156.047394479996,31777.747950809993,53315.314766400006 2025-08-31,02:51:20.000,243,11045299,4165,0,1756608679,13156.108021269996,28548.118550009996,53315.30777928001 2025-08-31,02:51:21.000,243,11045336,3685,0,1756608680,13156.134966509992,29932.32096246,53315.32874064 2025-08-31,02:51:22.000,243,11045338,3605,0,1756608681,13156.182120680001,29009.55459981,53315.363676240006 2025-08-31,02:51:23.000,243,11045348,3845,0,1756608682,13156.209065919997,26241.311904899994,53315.412586080005 2025-08-31,02:51:24.000,243,11045302,3685,0,1756608683,13156.209065919997,30393.799307039997,53315.39861184 2025-08-31,02:51:25.000,243,11045325,3965,0,1756608684,13156.269692709997,30393.728815740003,53315.42656032 2025-08-31,02:51:26.000,243,11045340,3565,0,1756608685,13156.269692709997,34546.20916875001,53315.44752168 2025-08-31,02:51:27.000,243,11045275,4004,0,1756608686,13156.310110569997,28086.830531939995,53315.482457280006 2025-08-31,02:51:28.000,243,11045280,3325,0,1756608687,13156.316846879992,31316.509276650002,53315.46848304 2025-08-31,02:51:29.000,243,11045268,3485,0,1756608688,13156.323583190002,29009.596894589995,53315.46848304 2025-08-31,02:51:30.000,243,11045301,3885,0,1756608689,13156.337055809992,29470.920158310008,53315.53835424 2025-08-31,02:51:31.000,243,11045286,3605,0,1756608690,13156.330319499997,29470.927207440007,53315.55232848001 2025-08-31,02:51:32.000,243,11045322,3605,0,1756608691,13156.303374260002,34084.773118950005,53315.53835424 2025-08-31,02:51:33.000,243,11045335,4004,0,1756608692,13156.316846879992,31316.481080130005,53315.510405760004 2025-08-31,02:51:34.000,243,11045338,3685,0,1756608693,13156.283165330002,31316.466981870006,53315.58726408 2025-08-31,02:51:35.000,243,11045355,4045,0,1756608694,13156.303374260002,29470.969502220003,53315.53835424 2025-08-31,02:51:36.000,243,11045308,3565,0,1756608695,13156.269692709997,29470.934256570006,53315.54534136 2025-08-31,02:51:37.000,243,11045319,4125,0,1756608696,13156.249483779997,28548.181992180005,53315.58726408 2025-08-31,02:51:38.000,243,11045276,3725,0,1756608697,13156.236011159992,28548.118550009996,53315.55232848001 2025-08-31,02:51:39.000,243,11045324,3804,0,1756608698,13156.188856989997,24857.137688970004,53315.580276960005 2025-08-31,02:51:40.000,243,11045305,3924,0,1756608699,13156.161911750001,32239.2756393,53315.629186800004 2025-08-31,02:51:41.000,243,11045383,4245,0,1756608700,13156.081076030001,29932.32096246,53315.58726408 2025-08-31,02:51:42.000,243,11045251,4125,0,1756608701,13156.054130789991,33161.964461519994,53315.63617392 2025-08-31,02:51:43.000,243,11045345,4165,0,1756608702,13156.033921859991,26241.220266210003,53315.61521256 2025-08-31,02:51:44.000,243,11045299,3965,0,1756608703,13155.966558759996,26702.585824709997,53315.53835424 2025-08-31,02:51:45.000,243,11045331,4205,0,1756608704,13155.89919566,29470.877863529997,53315.46848304 2025-08-31,02:51:46.000,243,11045303,4085,0,1756608705,13155.885723039995,29470.941305700006,53315.57328984001 2025-08-31,02:51:47.000,243,11045313,3965,0,1756608706,13155.87225041999,32239.205147999994,53315.580276960005 2025-08-31,02:51:48.000,243,11045325,4165,0,1756608707,13155.825096249995,33623.266577849994,53315.55232848001 2025-08-31,02:51:49.000,243,11045284,3885,0,1756608708,13155.804887319995,32239.184000609996,53315.58726408 2025-08-31,02:51:50.000,243,11045319,4165,0,1756608709,13155.784678389995,26702.494186020005,53315.56630272 2025-08-31,02:51:51.000,243,11045354,3565,0,1756608710,13155.75099683999,34084.62508722,53315.58726408 2025-08-31,02:51:52.000,243,11045357,4085,0,1756608711,13155.71057897999,28086.654303689997,53315.52438000001 2025-08-31,02:51:53.000,243,11045285,4004,0,1756608712,13155.703842669995,33161.844626310005,53315.45450880001 2025-08-31,02:51:54.000,243,11045299,4125,0,1756608713,13155.67689743,32239.050067139993,53315.4894444 2025-08-31,02:51:55.000,243,11045259,4125,0,1756608714,13155.67689743,30393.404555760004,53315.461495920004 2025-08-31,02:51:56.000,243,11045255,4165,0,1756608715,13155.63647957,32700.338085209994,53315.482457280006 2025-08-31,02:51:57.000,243,11045264,3804,0,1756608716,13155.63647957,32700.26759391,53315.412586080005 2025-08-31,02:51:58.000,243,11045101,4045,0,1756608717,13155.63647957,29009.103455489996,53315.43354744001 2025-08-31,02:51:59.000,243,11045242,3685,0,1756608718,13155.60953432999,29009.082308099998,53315.44053456 2025-08-31,02:52:00.000,243,11045296,3765,0,1756608719,13155.58932539999,26240.691581460007,53315.39162472 2025-08-31,02:52:01.000,243,11045269,4125,0,1756608720,13155.596061709999,29008.969522019994,53315.38463760001 2025-08-31,02:52:02.000,243,11045270,3685,0,1756608721,13155.58932539999,30854.44585428,53315.412586080005 2025-08-31,02:52:03.000,243,11045277,4165,0,1756608722,13155.562380159994,28086.1397172,53315.363676240006 2025-08-31,02:52:04.000,243,11045284,3924,0,1756608723,13155.542171229994,28547.519373960007,53315.349702 2025-08-31,02:52:05.000,243,11045305,4325,0,1756608724,13155.535434919999,27624.731863919995,53315.33572776001 2025-08-31,02:52:06.000,243,11045334,3645,0,1756608725,13155.528698609989,24856.425726839996,53315.293805040004 2025-08-31,02:52:07.000,243,11045350,3725,0,1756608726,13155.474808129999,34083.99066552,53315.27284368 2025-08-31,02:52:08.000,243,11045354,3645,0,1756608727,13155.427653959989,27163.274666729994,53315.18899824001 2025-08-31,02:52:09.000,243,11045356,3725,0,1756608728,13155.441126579994,27624.590881320008,53315.244895200005 2025-08-31,02:52:10.000,243,11045318,3605,0,1756608729,13155.420917649993,24394.890989220003,53315.26585656001 2025-08-31,02:52:11.000,243,11045298,3725,0,1756608730,13155.447862889989,34083.87787944,53315.33572776001 2025-08-31,02:52:12.000,243,11045299,4365,0,1756608731,13155.367027169988,31315.56469323,53315.27284368 2025-08-31,02:52:13.000,243,11045326,3645,0,1756608732,13155.387236099989,30392.727839280007,53315.2798308 2025-08-31,02:52:14.000,243,11045285,4325,0,1756608733,13155.400708719993,30854.10749604,53315.30079216 2025-08-31,02:52:15.000,243,11045209,4004,0,1756608734,13155.393972409998,31776.831563910004,53315.25188232 2025-08-31,02:52:16.000,243,11045303,4245,0,1756608735,13155.380499789993,29008.518377700006,53315.22393384 2025-08-31,02:52:17.000,243,11045233,4325,0,1756608736,13155.367027169988,29008.476082919995,53315.18899824001 2025-08-31,02:52:18.000,243,11045288,3765,0,1756608737,13155.387236099989,28547.089377030003,53315.26585656001 2025-08-31,02:52:19.000,243,11045306,3685,0,1756608738,13155.380499789993,27163.020898050003,53315.15406264 2025-08-31,02:52:20.000,243,11045266,3645,0,1756608739,13155.400708719993,28085.773162440004,53315.18899824001 2025-08-31,02:52:21.000,243,11045272,4004,0,1756608740,13155.400708719993,26701.57074999,53315.16803688001 2025-08-31,02:52:22.000,243,11045286,3845,0,1756608741,13155.407445029989,35006.376375149994,53315.20297248 2025-08-31,02:52:23.000,243,11045279,3965,0,1756608742,13155.461335509994,25778.769141690005,53315.23092096 2025-08-31,02:52:24.000,243,11045269,4085,0,1756608743,13155.454599199998,28547.040033120007,53315.244895200005 2025-08-31,02:52:25.000,243,11045275,4405,0,1756608744,13155.468071819989,27624.294817860005,53315.23790808001 2025-08-31,02:52:26.000,243,11045308,3885,0,1756608745,13155.461335509994,34083.483128160005,53315.30079216 2025-08-31,02:52:27.000,243,11045300,3845,0,1756608746,13155.495017059999,27162.851718930004,53315.25188232 2025-08-31,02:52:28.000,243,11045301,4245,0,1756608747,13155.481544439994,29008.377395100004,53315.27284368 2025-08-31,02:52:29.000,243,11045343,4004,0,1756608748,13155.474808129999,30853.93126779,53315.26585656001 2025-08-31,02:52:30.000,243,11045296,3685,0,1756608749,13155.495017059999,29469.89098533,53315.26585656001 2025-08-31,02:52:31.000,243,11045326,3765,0,1756608750,13155.508489679989,28547.138720939998,53315.32175352 2025-08-31,02:52:32.000,243,11045278,3525,0,1756608751,13155.508489679989,28547.13167181,53315.22393384 2025-08-31,02:52:33.000,243,11045299,4205,0,1756608752,13155.481544439994,30392.678495369997,53315.27284368 2025-08-31,02:52:34.000,243,11045319,4125,0,1756608753,13155.501753369994,27624.463996980005,53315.21694672001 2025-08-31,02:52:35.000,243,11045309,4205,0,1756608754,13155.501753369994,27163.084340219997,53315.20297248 2025-08-31,02:52:36.000,243,11045355,4125,0,1756608755,13155.535434919999,29469.954427499993,53315.23092096 2025-08-31,02:52:37.000,243,11045278,3804,0,1756608756,13155.521962299994,34545.08835708001,53315.25188232 2025-08-31,02:52:38.000,243,11045315,4245,0,1756608757,13155.535434919999,23471.934300060006,53315.314766400006 2025-08-31,02:52:39.000,243,11045355,4165,0,1756608758,13155.542171229994,24394.707711840005,53315.30079216 2025-08-31,02:52:40.000,243,11045322,3804,0,1756608759,13155.582589089994,33622.16691357001,53315.22393384 2025-08-31,02:52:41.000,243,11045287,4085,0,1756608760,13155.602798019994,24394.60902402,53315.25188232 2025-08-31,02:52:42.000,243,11045303,4205,0,1756608761,13155.575852779999,26701.472062169996,53315.2798308 2025-08-31,02:52:43.000,243,11045318,3804,0,1756608762,13155.582589089994,28546.9413453,53315.2798308 2025-08-31,02:52:44.000,243,11045291,4245,0,1756608763,13155.54890753999,29469.693609690003,53315.23092096 2025-08-31,02:52:45.000,243,11045294,3405,0,1756608764,13155.495017059999,30392.459972340002,53315.2798308 2025-08-31,02:52:46.000,243,11045401,3845,0,1756608765,13155.474808129999,30392.403579300008,53315.27284368 2025-08-31,02:52:47.000,243,11045290,3565,0,1756608766,13155.434390269998,27162.802375019994,53315.30079216 2025-08-31,02:52:48.000,243,11045346,3645,0,1756608767,13155.346818239988,31315.23338412,53315.28681792001 2025-08-31,02:52:49.000,243,11045289,4245,0,1756608768,13155.252509899998,30853.811432579998,53315.23092096 2025-08-31,02:52:50.000,243,11045316,3365,0,1756608769,13155.218828349993,32237.929255469993,53315.244895200005 2025-08-31,02:52:51.000,243,11045287,4045,0,1756608770,13155.178410489993,27162.72483459,53315.26585656001 2025-08-31,02:52:52.000,243,11045308,3565,0,1756608771,13155.144728940002,33621.93429228,53315.25886944 2025-08-31,02:52:53.000,243,11045305,3965,0,1756608772,13155.077365839992,24394.42574664,53315.244895200005 2025-08-31,02:52:54.000,243,11045279,4045,0,1756608773,13155.016739049992,33160.505291609996,53315.25188232 2025-08-31,02:52:55.000,243,11045327,4004,0,1756608774,13154.969584879997,32237.753027219995,53315.195985360006 2025-08-31,02:52:56.000,243,11045345,3965,0,1756608775,13154.895485469991,29930.85474342,53315.175024000004 2025-08-31,02:52:57.000,243,11045312,3525,0,1756608776,13154.868540229996,27162.541557210003,53315.16803688001 2025-08-31,02:52:58.000,243,11045317,4165,0,1756608777,13154.767495579996,28546.602987060003,53315.175024000004 2025-08-31,02:52:59.000,243,11045335,3965,0,1756608778,13154.72034141,30392.121614100004,53315.1051528 2025-08-31,02:53:00.000,243,11045314,3605,0,1756608779,13154.65971462,29007.93329991,53315.13310128 2025-08-31,02:53:01.000,243,11045289,4085,0,1756608780,13154.55193365999,36389.986660680006,53315.11213992 2025-08-31,02:53:02.000,243,11045310,3685,0,1756608781,13154.49804318,33160.32906336,53315.08419144 2025-08-31,02:53:03.000,243,11045325,3924,0,1756608782,13154.45762532,28085.209232039997,53315.028294480006 2025-08-31,02:53:04.000,243,11045319,4165,0,1756608783,13154.41047114999,29007.855759480008,53315.028294480006 2025-08-31,02:53:05.000,243,11045317,4285,0,1756608784,13154.316162809999,25316.86784931,53315.02130736001 2025-08-31,02:53:06.000,243,11045291,4125,0,1756608785,13154.316162809999,29007.93329991,53315.02130736001 2025-08-31,02:53:07.000,243,11045343,4365,0,1756608786,13154.282481259994,25778.17701477,53314.98637176 2025-08-31,02:53:08.000,243,11045330,3565,0,1756608787,13154.262272329994,33160.14578598,53314.958423280004 2025-08-31,02:53:09.000,243,11045261,4325,0,1756608788,13154.228590779989,29007.79231731,53314.8955392 2025-08-31,02:53:10.000,243,11045289,4045,0,1756608789,13154.228590779989,29007.721826010005,53314.90252632001 2025-08-31,02:53:11.000,243,11045317,3965,0,1756608790,13154.147755059988,35005.48113564,53314.839642240004 2025-08-31,02:53:12.000,243,11045283,4405,0,1756608791,13154.228590779989,28546.257579690006,53314.85361648001 2025-08-31,02:53:13.000,243,11045331,4165,0,1756608792,13154.127546129988,29930.410648229998,53314.88855208 2025-08-31,02:53:14.000,243,11045313,4325,0,1756608793,13154.147755059988,33160.00480338,53314.88855208 2025-08-31,02:53:15.000,243,11045327,3845,0,1756608794,13154.120809819993,29930.333107800005,53314.8955392 2025-08-31,02:53:16.000,243,11045308,3765,0,1756608795,13154.087128269988,31775.92222614,53314.86759072 2025-08-31,02:53:17.000,243,11045327,4485,0,1756608796,13154.087128269988,30391.769157600007,53314.84662936 2025-08-31,02:53:18.000,243,11045332,3645,0,1756608797,13154.107337199988,26700.837640469996,53314.87457784 2025-08-31,02:53:19.000,243,11045300,3804,0,1756608798,13154.127546129988,29007.700678620007,53314.87457784 2025-08-31,02:53:20.000,243,11045313,3965,0,1756608799,13154.141018749993,25778.02898304,53314.839642240004 2025-08-31,02:53:21.000,243,11045314,3444,0,1756608800,13154.120809819993,30391.769157600007,53314.76278392001 2025-08-31,02:53:22.000,243,11045308,3525,0,1756608801,13154.114073509998,28084.877922929998,53314.741822560005 2025-08-31,02:53:23.000,243,11045313,4125,0,1756608802,13154.120809819993,27623.455971389994,53314.741822560005 2025-08-31,02:53:24.000,243,11045318,3605,0,1756608803,13154.174700299998,29930.262616499997,53314.741822560005 2025-08-31,02:53:25.000,243,11045337,4045,0,1756608804,13154.188172919989,27623.322037920007,53314.73483544001 2025-08-31,02:53:26.000,243,11045286,3804,0,1756608805,13154.221854469994,31314.324046349997,53314.65099 2025-08-31,02:53:27.000,243,11045304,3685,0,1756608806,13154.269008639989,29468.7560754,53314.77675816 2025-08-31,02:53:28.000,243,11045282,3845,0,1756608807,13154.336371739999,29007.355271249995,53314.74880968 2025-08-31,02:53:29.000,243,11045175,4245,0,1756608808,13154.383525909994,30391.466045010005,53314.70688696 2025-08-31,02:53:30.000,243,11045310,3765,0,1756608809,13154.484570559995,29929.987700430007,53314.72784832 2025-08-31,02:53:31.000,243,11045257,4245,0,1756608810,13154.53846104,29468.671485839994,53314.69989984 2025-08-31,02:53:32.000,243,11045280,3605,0,1756608811,13154.63950569,25316.254575,53314.7557968 2025-08-31,02:53:33.000,243,11045261,4125,0,1756608812,13154.69339616999,29468.58689628,53314.79771952 2025-08-31,02:53:34.000,243,11045202,3725,0,1756608813,13154.73381402999,31775.492229209995,53314.790732400004 2025-08-31,02:53:35.000,243,11045183,4365,0,1756608814,13154.814649749991,29930.008847820005,53314.825668 2025-08-31,02:53:36.000,243,11045242,3485,0,1756608815,13154.908958089996,28084.53251556,53314.81868088 2025-08-31,02:53:37.000,243,11045280,3645,0,1756608816,13154.989793809997,29468.671485839994,53314.81868088 2025-08-31,02:53:38.000,243,11045318,3804,0,1756608817,13155.043684290002,31775.626162679997,53314.825668 2025-08-31,02:53:39.000,243,11045290,3765,0,1756608818,13155.084102150002,24855.135736049997,53314.83265512001 2025-08-31,02:53:40.000,243,11045349,4245,0,1756608819,13155.111047389997,27623.364332700003,53314.85361648001 2025-08-31,02:53:41.000,243,11045294,3885,0,1756608820,13155.171674179997,28084.84972641,53314.909513440005 2025-08-31,02:53:42.000,243,11045295,4205,0,1756608821,13155.225564660002,22548.42072963,53314.8955392 2025-08-31,02:53:43.000,243,11045366,3765,0,1756608822,13155.225564660002,22548.42777876,53314.88855208 2025-08-31,02:53:44.000,243,11045267,4285,0,1756608823,13155.279455139993,27162.210248100004,53314.958423280004 2025-08-31,02:53:45.000,243,11045269,4165,0,1756608824,13155.326609309988,30853.247502180006,53314.94444904 2025-08-31,02:53:46.000,243,11045285,4165,0,1756608825,13155.367027169988,35467.008824129996,53314.98637176 2025-08-31,02:53:47.000,243,11045335,4125,0,1756608826,13155.407445029989,24394.009847969995,53315.0352816 2025-08-31,02:53:48.000,243,11045252,3645,0,1756608827,13155.434390269998,28085.061200309996,53315.07021720001 2025-08-31,02:53:49.000,243,11045260,3804,0,1756608828,13155.468071819989,29469.179023200006,53315.1051528 2025-08-31,02:53:50.000,243,11045338,3725,0,1756608829,13155.427653959989,24855.41065212,53315.09816568001 2025-08-31,02:53:51.000,243,11045361,4245,0,1756608830,13155.454599199998,32698.808424000003,53315.08419144 2025-08-31,02:53:52.000,243,11045305,4085,0,1756608831,13155.420917649993,28546.46905359,53315.09117856 2025-08-31,02:53:53.000,243,11045321,4085,0,1756608832,13155.420917649993,32237.506307670003,53315.14008840001 2025-08-31,02:53:54.000,243,11045295,4205,0,1756608833,13155.414181339998,29930.71376082,53315.14008840001 2025-08-31,02:53:55.000,243,11045280,3565,0,1756608834,13155.360290859993,26239.63421196,53315.09117856 2025-08-31,02:53:56.000,243,11045272,3685,0,1756608835,13155.380499789993,27162.442869389997,53315.09816568001 2025-08-31,02:53:57.000,243,11045310,3685,0,1756608836,13155.393972409998,28085.237428559994,53315.147075520006 2025-08-31,02:53:58.000,243,11045294,3645,0,1756608837,13155.393972409998,34083.08132775,53315.15406264 2025-08-31,02:53:59.000,243,11045257,4205,0,1756608838,13155.373763479998,26701.063212630004,53315.13310128 2025-08-31,02:54:00.000,243,11045262,3885,0,1756608839,13155.427653959989,31314.810436319996,53315.18201112 2025-08-31,02:54:01.000,243,11045290,3725,0,1756608840,13155.447862889989,31776.168945690006,53315.11912704001 2025-08-31,02:54:02.000,243,11045288,3405,0,1756608841,13155.474808129999,29930.636220390006,53315.16803688001 2025-08-31,02:54:03.000,243,11045304,3485,0,1756608842,13155.441126579994,29930.600974739995,53315.16803688001 2025-08-31,02:54:04.000,243,11045306,3845,0,1756608843,13155.481544439994,27623.73088746,53315.16104976 2025-08-31,02:54:05.000,243,11045324,3845,0,1756608844,13155.481544439994,27623.737936589998,53315.18201112 2025-08-31,02:54:06.000,243,11045294,4004,0,1756608845,13155.495017059999,28085.0118564,53315.16803688001 2025-08-31,02:54:07.000,243,11045252,3765,0,1756608846,13155.508489679989,25778.16996564,53315.15406264 2025-08-31,02:54:08.000,243,11045321,4045,0,1756608847,13155.481544439994,37312.435812480006,53315.175024000004 2025-08-31,02:54:09.000,243,11045311,4045,0,1756608848,13155.495017059999,28084.962512490005,53315.14008840001 2025-08-31,02:54:10.000,243,11045292,3845,0,1756608849,13155.468071819989,31314.563716770004,53315.147075520006 2025-08-31,02:54:11.000,243,11045316,3645,0,1756608850,13155.461335509994,29007.62313819,53315.147075520006 2025-08-31,02:54:12.000,243,11045288,3765,0,1756608851,13155.447862889989,27162.07631463,53315.18899824001 2025-08-31,02:54:13.000,243,11045279,4045,0,1756608852,13155.427653959989,29930.283763889995,53315.18201112 2025-08-31,02:54:14.000,243,11045347,4165,0,1756608853,13155.420917649993,29007.496253849997,53315.195985360006 2025-08-31,02:54:15.000,243,11045299,4004,0,1756608854,13155.373763479998,30852.9937335,53315.16803688001 2025-08-31,02:54:16.000,243,11045284,3845,0,1756608855,13155.340081929993,28546.137744480002,53315.16803688001 2025-08-31,02:54:17.000,243,11045307,4325,0,1756608856,13155.319872999993,31314.316997219998,53315.15406264 2025-08-31,02:54:18.000,243,11045307,4365,0,1756608857,13155.313136689998,28084.779235110007,53315.20297248 2025-08-31,02:54:19.000,243,11045314,3605,0,1756608858,13155.306400379988,32237.146802040006,53315.20297248 2025-08-31,02:54:20.000,243,11045304,3645,0,1756608859,13155.245773590002,29468.91820539,53315.16803688001 2025-08-31,02:54:21.000,243,11045309,4045,0,1756608860,13155.225564660002,25777.909147829996,53315.14008840001 2025-08-31,02:54:22.000,243,11045299,4365,0,1756608861,13155.212092039998,30852.9937335,53315.13310128 2025-08-31,02:54:23.000,243,11045303,4045,0,1756608862,13155.212092039998,32237.097458129996,53315.16104976 2025-08-31,02:54:24.000,243,11045148,3645,0,1756608863,13155.205355730002,29930.21327259,53315.18201112 2025-08-31,02:54:25.000,243,11045306,3845,0,1756608864,13155.205355730002,29007.376418640008,53315.16104976 2025-08-31,02:54:26.000,243,11045293,4165,0,1756608865,13155.205355730002,32236.991721180006,53315.18201112 2025-08-31,02:54:27.000,243,11045303,4165,0,1756608866,13155.185146800002,31314.11962158,53315.16104976 2025-08-31,02:54:28.000,243,11045306,3565,0,1756608867,13155.225564660002,30852.704719169997,53315.07021720001 2025-08-31,02:54:29.000,243,11045319,4285,0,1756608868,13155.245773590002,27623.08941663,53315.077204320005 2025-08-31,02:54:30.000,243,11045291,4125,0,1756608869,13155.265982520003,32698.159904040003,53315.16104976 2025-08-31,02:54:31.000,243,11045294,3645,0,1756608870,13155.286191449988,29007.13674822,53315.05624296 2025-08-31,02:54:32.000,243,11045301,4325,0,1756608871,13155.252509899998,33620.841677129996,53315.08419144 2025-08-31,02:54:33.000,243,11045301,4325,0,1756608872,13155.353554549998,32698.04711796,53315.05624296 2025-08-31,02:54:34.000,243,11045322,3645,0,1756608873,13155.373763479998,31775.365344870006,53315.05624296 2025-08-31,02:54:35.000,243,11045259,4245,0,1756608874,13155.393972409998,29007.12969909,53315.028294480006 2025-08-31,02:54:36.000,243,11045243,4165,0,1756608875,13155.434390269998,23932.0169169,53315.007333120004 2025-08-31,02:54:37.000,243,11045271,4165,0,1756608876,13155.454599199998,26700.217317029994,53314.979384640006 2025-08-31,02:54:38.000,243,11045293,4125,0,1756608877,13155.495017059999,32236.618117289996,53315.028294480006 2025-08-31,02:54:39.000,243,11045322,3605,0,1756608878,13155.521962299994,28545.68660016,53315.05624296 2025-08-31,02:54:40.000,243,11045264,3645,0,1756608879,13155.542171229994,30391.113588509994,53315.04925584001 2025-08-31,02:54:41.000,243,11045315,4085,0,1756608880,13155.54890753999,29929.790324789996,53315.01432024 2025-08-31,02:54:42.000,243,11045306,3565,0,1756608881,13155.58932539999,27161.561728140005,53315.08419144 2025-08-31,02:54:43.000,243,11045349,4165,0,1756608882,13155.6566885,30391.155883290005,53315.09816568001 2025-08-31,02:54:44.000,243,11045314,3804,0,1756608883,13155.69710636,30391.21227633,53315.14008840001 2025-08-31,02:54:45.000,243,11045306,3725,0,1756608884,13155.71057897999,28084.37038557,53315.077204320005 2025-08-31,02:54:46.000,243,11045281,4125,0,1756608885,13155.724051599995,27161.688612480008,53315.08419144 2025-08-31,02:54:47.000,243,11045298,3804,0,1756608886,13155.73078790999,33620.891021040006,53315.14008840001 2025-08-31,02:54:48.000,243,11045351,4165,0,1756608887,13155.75099683999,29007.193141259995,53315.09117856 2025-08-31,02:54:49.000,243,11045308,3845,0,1756608888,13155.77794208,32236.88598423,53315.077204320005 2025-08-31,02:54:50.000,243,11045328,4004,0,1756608889,13155.744260529995,29007.277730820002,53315.11213992 2025-08-31,02:54:51.000,243,11045310,4085,0,1756608890,13155.75773315,29007.355271249995,53315.077204320005 2025-08-31,02:54:52.000,243,11045354,3645,0,1756608891,13155.71057897999,28084.666449030003,53315.077204320005 2025-08-31,02:54:53.000,243,11045311,4285,0,1756608892,13155.73078790999,30391.52948718,53315.05624296 2025-08-31,02:54:54.000,243,11045313,3965,0,1756608893,13155.744260529995,30852.930291330005,53315.16803688001 2025-08-31,02:54:55.000,243,11045305,4405,0,1756608894,13155.703842669995,29930.163928680005,53315.09816568001 2025-08-31,02:54:56.000,243,11045341,4525,0,1756608895,13155.663424809994,32698.434820110007,53315.11213992 2025-08-31,02:54:57.000,243,11045340,3804,0,1756608896,13155.6566885,26700.61911744,53315.07021720001 2025-08-31,02:54:58.000,243,11045356,3565,0,1756608897,13155.63647957,30852.895045679994,53315.01432024 2025-08-31,02:54:59.000,243,11045295,4165,0,1756608898,13155.623006949994,28546.116597090004,53315.11912704001 2025-08-31,02:55:00.000,243,11045253,4405,0,1756608899,13155.60953432999,26239.232411549994,53315.14008840001 2025-08-31,02:55:01.000,243,11045328,3965,0,1756608900,13155.643215879994,24393.777226680002,53315.15406264 2025-08-31,02:55:02.000,243,11045302,3765,0,1756608901,13155.643215879994,26239.288804590004,53315.126114160004 2025-08-31,02:55:03.000,243,11045328,3725,0,1756608902,13155.64995218999,31775.795341799996,53315.11912704001 2025-08-31,02:55:04.000,243,11045360,3645,0,1756608903,13155.602798019994,31775.76714528,53315.13310128 2025-08-31,02:55:05.000,243,11045309,4245,0,1756608904,13155.62974325999,30853.028979149996,53315.09816568001 2025-08-31,02:55:06.000,243,11045268,3685,0,1756608905,13155.63647957,27162.048118110004,53315.16104976 2025-08-31,02:55:07.000,243,11045273,4045,0,1756608906,13155.64995218999,29468.890008870003,53315.06323008 2025-08-31,02:55:08.000,243,11045352,3885,0,1756608907,13155.663424809994,27162.041068980005,53315.1051528 2025-08-31,02:55:09.000,243,11045361,4085,0,1756608908,13155.71057897999,28546.123646220003,53315.1051528 2025-08-31,02:55:10.000,243,11045267,4165,0,1756608909,13155.724051599995,32698.463016630005,53315.14008840001 2025-08-31,02:55:11.000,243,11045141,4285,0,1756608910,13155.764469459995,30852.965536980002,53315.14008840001 2025-08-31,02:55:12.000,243,11045354,3845,0,1756608911,13155.784678389995,33159.80037861,53315.07021720001 2025-08-31,02:55:13.000,243,11045299,4125,0,1756608912,13155.865514109995,31314.359291999994,53315.08419144 2025-08-31,02:55:14.000,243,11045330,3765,0,1756608913,13155.89245934999,31775.682555720006,53315.14008840001 2025-08-31,02:55:15.000,243,11045306,3804,0,1756608914,13155.93961352,25316.508343680005,53315.11912704001 2025-08-31,02:55:16.000,243,11045282,3845,0,1756608915,13156.00024031,32237.083359869997,53315.14008840001 2025-08-31,02:55:17.000,243,11045251,4445,0,1756608916,13156.027185549996,25777.937344349994,53315.18899824001 2025-08-31,02:55:18.000,243,11045307,4325,0,1756608917,13156.033921859991,27623.434823999996,53315.16803688001 2025-08-31,02:55:19.000,243,11045246,3565,0,1756608918,13156.081076030001,31775.837636580007,53315.23092096 2025-08-31,02:55:20.000,243,11045267,4085,0,1756608919,13156.074339719991,29468.974598429995,53315.23790808001 2025-08-31,02:55:21.000,243,11045258,3845,0,1756608920,13156.101284960001,29930.38245171,53315.23790808001 2025-08-31,02:55:22.000,243,11045304,3845,0,1756608921,13156.081076030001,29930.354255190003,53315.18201112 2025-08-31,02:55:23.000,243,11045232,3645,0,1756608922,13156.094548649991,29930.37540258,53315.27284368 2025-08-31,02:55:24.000,243,11045296,3645,0,1756608923,13156.141702820001,26239.387492409995,53315.23790808001 2025-08-31,02:55:25.000,243,11045270,3645,0,1756608924,13156.155175439992,27162.11156028,53315.21694672001 2025-08-31,02:55:26.000,243,11045238,3685,0,1756608925,13156.128230199996,29930.354255190003,53315.13310128 2025-08-31,02:55:27.000,243,11045145,4165,0,1756608926,13156.168648059996,26700.7741983,53315.293805040004 2025-08-31,02:55:28.000,243,11045234,3645,0,1756608927,13156.148439129996,29930.38950084,53315.25886944 2025-08-31,02:55:29.000,243,11045329,4405,0,1756608928,13156.168648059996,27623.54056095,53315.28681792001 2025-08-31,02:55:30.000,243,11045289,3965,0,1756608929,13156.188856989997,34082.82755907001,53315.27284368 2025-08-31,02:55:31.000,243,11045266,3645,0,1756608930,13156.195593299992,30391.86079629,53315.30079216 2025-08-31,02:55:32.000,243,11045291,4045,0,1756608931,13156.209065919997,28546.356267509997,53315.30079216 2025-08-31,02:55:33.000,243,11045324,3804,0,1756608932,13156.229274849997,28546.419709680005,53315.30777928001 2025-08-31,02:55:34.000,243,11045319,4125,0,1756608933,13156.195593299992,28085.075298569995,53315.349702 2025-08-31,02:55:35.000,243,11045239,3965,0,1756608934,13156.209065919997,25778.212260419998,53315.30777928001 2025-08-31,02:55:36.000,243,11045246,3365,0,1756608935,13156.155175439992,31314.725846760004,53315.363676240006 2025-08-31,02:55:37.000,243,11045220,3685,0,1756608936,13156.134966509992,30853.360288259995,53315.37066336 2025-08-31,02:55:38.000,243,11045288,3845,0,1756608937,13156.134966509992,31776.161896560006,53315.27284368 2025-08-31,02:55:39.000,243,11045272,3725,0,1756608938,13156.108021269996,28546.518397499996,53315.37066336 2025-08-31,02:55:40.000,243,11045265,4125,0,1756608939,13156.101284960001,34083.03198384,53315.342714880004 2025-08-31,02:55:41.000,243,11045289,4045,0,1756608940,13156.074339719991,27623.773182239995,53315.342714880004 2025-08-31,02:55:42.000,243,11045280,4004,0,1756608941,13156.04065817,26700.992721329996,53315.32175352 2025-08-31,02:55:43.000,243,11045284,3765,0,1756608942,13156.006976619996,32237.421718109996,53315.28681792001 2025-08-31,02:55:44.000,243,11045240,3765,0,1756608943,13156.00024031,26239.528475009996,53315.23790808001 2025-08-31,02:55:45.000,243,11045282,3804,0,1756608944,13155.95982245,30853.31799348,53315.2099596 2025-08-31,02:55:46.000,243,11045261,4045,0,1756608945,13155.91940459,33621.56068839,53315.195985360006 2025-08-31,02:55:47.000,243,11045239,4045,0,1756608946,13155.83856887,35467.015873259996,53315.26585656001 2025-08-31,02:55:48.000,243,11045271,3965,0,1756608947,13155.79141469999,35005.62916737,53315.175024000004 2025-08-31,02:55:49.000,243,11045274,3725,0,1756608948,13155.73752422,29469.164924940007,53315.22393384 2025-08-31,02:55:50.000,243,11045239,4245,0,1756608949,13155.73078790999,29007.76412079,53315.2099596 2025-08-31,02:55:51.000,243,11045212,3725,0,1756608950,13155.69037004999,29469.115581029997,53315.22393384 2025-08-31,02:55:52.000,243,11045268,4245,0,1756608951,13155.63647957,31775.957471789996,53315.18899824001 2025-08-31,02:55:53.000,243,11045230,3645,0,1756608952,13155.58932539999,29007.693629489993,53315.21694672001 2025-08-31,02:55:54.000,243,11045248,3845,0,1756608953,13155.575852779999,28084.948414230006,53315.2099596 2025-08-31,02:55:55.000,243,11045282,3845,0,1756608954,13155.555643849999,29007.63723645,53315.175024000004 2025-08-31,02:55:56.000,243,11045262,3605,0,1756608955,13155.521962299994,30853.064224800008,53315.195985360006 2025-08-31,02:55:57.000,243,11045310,3565,0,1756608956,13155.582589089994,24393.854767109995,53315.18201112 2025-08-31,02:55:58.000,243,11045253,4165,0,1756608957,13155.56911646999,30391.70571543,53315.126114160004 2025-08-31,02:55:59.000,243,11045260,3645,0,1756608958,13155.596061709999,30391.663420650002,53315.147075520006 2025-08-31,02:56:00.000,243,11045317,4205,0,1756608959,13155.58932539999,29007.489204719997,53315.126114160004 2025-08-31,02:56:01.000,243,11045289,4125,0,1756608960,13155.602798019994,34082.552643,53315.14008840001 2025-08-31,02:56:02.000,243,11045331,4085,0,1756608961,13155.683633739995,33159.77923122,53315.1051528 2025-08-31,02:56:03.000,243,11045303,4205,0,1756608962,13155.703842669995,31314.30994809,53315.06323008 2025-08-31,02:56:04.000,243,11045298,3924,0,1756608963,13155.77120576999,30852.944389590004,53315.1051528 2025-08-31,02:56:05.000,243,11045306,4165,0,1756608964,13155.83183255999,30852.909143940007,53315.126114160004 2025-08-31,02:56:06.000,243,11045286,3845,0,1756608965,13155.85204148999,30391.494241530003,53315.126114160004 2025-08-31,02:56:07.000,243,11045312,3885,0,1756608966,13155.93287720999,28546.01086014,53315.147075520006 2025-08-31,02:56:08.000,243,11045320,3645,0,1756608967,13156.02044924,31314.190112879995,53315.11912704001 2025-08-31,02:56:09.000,243,11045248,3605,0,1756608968,13156.067603409996,26700.48518397,53315.16803688001 2025-08-31,02:56:10.000,243,11045286,3804,0,1756608969,13156.148439129996,29468.76312453,53315.20297248 2025-08-31,02:56:11.000,243,11045313,4085,0,1756608970,13156.202329610001,26239.16192025,53315.27284368 2025-08-31,02:56:12.000,243,11045280,3645,0,1756608971,13156.289901639997,29468.826566699994,53315.244895200005 2025-08-31,02:56:13.000,243,11045280,3605,0,1756608972,13156.337055809992,32698.51940967,53315.20297248 2025-08-31,02:56:14.000,243,11045274,3645,0,1756608973,13156.377473669992,29468.90410713,53315.175024000004 2025-08-31,02:56:15.000,243,11045307,4245,0,1756608974,13156.424627840002,27623.427774869997,53315.21694672001 2025-08-31,02:56:16.000,243,11045291,4325,0,1756608975,13156.471782009998,28084.86382467,53315.293805040004 2025-08-31,02:56:17.000,243,11045303,4405,0,1756608976,13156.525672489988,29469.052138860003,53315.33572776001 2025-08-31,02:56:18.000,243,11045284,3725,0,1756608977,13156.572826659998,29930.495237790004,53315.33572776001 2025-08-31,02:56:19.000,243,11045259,4165,0,1756608978,13156.626717139989,28546.391513159993,53315.30079216 2025-08-31,02:56:20.000,243,11045342,3725,0,1756608979,13156.626717139989,26239.620113700003,53315.33572776001 2025-08-31,02:56:21.000,243,11045275,4245,0,1756608980,13156.640189759994,33621.63822882,53315.32175352 2025-08-31,02:56:22.000,243,11045314,3845,0,1756608981,13156.687343929989,31314.859780230006,53315.37066336 2025-08-31,02:56:23.000,243,11045262,3765,0,1756608982,13156.694080239999,31776.24648612,53315.44053456 2025-08-31,02:56:24.000,243,11045312,3885,0,1756608983,13156.694080239999,26701.168949579995,53315.43354744001 2025-08-31,02:56:25.000,243,11045336,3924,0,1756608984,13156.694080239999,27162.541557210003,53315.44752168 2025-08-31,02:56:26.000,243,11045291,3965,0,1756608985,13156.667134999989,32699.16792963,53315.45450880001 2025-08-31,02:56:27.000,243,11045359,4085,0,1756608986,13156.667134999989,28085.463000720003,53315.47547016001 2025-08-31,02:56:28.000,243,11045236,4004,0,1756608987,13156.660398689994,23471.800366590003,53315.47547016001 2025-08-31,02:56:29.000,243,11045292,3804,0,1756608988,13156.646926069989,33622.15986444001,53315.47547016001 2025-08-31,02:56:30.000,243,11045249,4045,0,1756608989,13156.619980829993,24856.04507382,53315.482457280006 2025-08-31,02:56:31.000,243,11045288,3725,0,1756608990,13156.613244519998,29469.757051859997,53315.4894444 2025-08-31,02:56:32.000,243,11045242,3765,0,1756608991,13156.593035589998,30392.600954940004,53315.49643152 2025-08-31,02:56:33.000,243,11045265,4325,0,1756608992,13156.579562969993,26240.219289750006,53315.51739288 2025-08-31,02:56:34.000,243,11045284,3885,0,1756608993,13156.498727249993,25778.797338210003,53315.52438000001 2025-08-31,02:56:35.000,243,11045283,4165,0,1756608994,13156.451573079998,29469.820494030006,53315.50341864001 2025-08-31,02:56:36.000,243,11045291,4165,0,1756608995,13156.471782009998,29469.70770795,53315.46848304 2025-08-31,02:56:37.000,243,11045238,3845,0,1756608996,13156.390946289997,23471.856759629998,53315.461495920004 2025-08-31,02:56:38.000,243,11045294,3685,0,1756608997,13156.337055809992,27624.18908091,53315.45450880001 2025-08-31,02:56:39.000,243,11045290,3605,0,1756608998,13156.323583190002,28085.48414811,53315.461495920004 2025-08-31,02:56:40.000,243,11045274,3725,0,1756608999,13156.289901639997,29469.644265780007,53315.342714880004 2025-08-31,02:56:41.000,243,11045270,3845,0,1756609000,13156.276429019992,27624.083343959996,53315.42656032 2025-08-31,02:56:42.000,243,11045241,4045,0,1756609001,13156.182120680001,31315.064205000002,53315.4195732 2025-08-31,02:56:43.000,243,11045328,3645,0,1756609002,13156.175384369992,32699.125634850003,53315.40559896001 2025-08-31,02:56:44.000,243,11045308,3965,0,1756609003,13156.134966509992,33160.43480031,53315.4195732 2025-08-31,02:56:45.000,243,11045286,3885,0,1756609004,13156.094548649991,29008.003791209994,53315.342714880004 2025-08-31,02:56:46.000,243,11045301,4285,0,1756609005,13156.108021269996,29007.968545559997,53315.39861184 2025-08-31,02:56:47.000,243,11045352,3525,0,1756609006,13156.074339719991,30853.409632170005,53315.37066336 2025-08-31,02:56:48.000,243,11045283,3965,0,1756609007,13156.047394479996,30853.332091739998,53315.35668912001 2025-08-31,02:56:49.000,243,11045262,3924,0,1756609008,13156.067603409996,30853.275698700003,53315.39162472 2025-08-31,02:56:50.000,243,11045292,3845,0,1756609009,13156.013712929991,29930.474090400006,53315.32175352 2025-08-31,02:56:51.000,243,11045347,3885,0,1756609010,13155.966558759996,28084.899070319996,53315.32874064 2025-08-31,02:56:52.000,243,11045269,4325,0,1756609011,13155.95982245,25777.916196959995,53315.363676240006 2025-08-31,02:56:53.000,243,11045265,4205,0,1756609012,13155.97329506999,26700.64731396,53315.342714880004 2025-08-31,02:56:54.000,243,11045257,4325,0,1756609013,13155.91940459,27161.970577679996,53315.35668912001 2025-08-31,02:56:55.000,243,11045260,3605,0,1756609014,13155.89919566,26700.576822660005,53315.37066336 2025-08-31,02:56:56.000,243,11045211,4365,0,1756609015,13155.825096249995,31314.30289896,53315.30079216 2025-08-31,02:56:57.000,243,11045254,3685,0,1756609016,13155.77120576999,28084.68054729,53315.30777928001 2025-08-31,02:56:58.000,243,11045279,4445,0,1756609017,13155.69710636,33621.13774059,53315.2099596 2025-08-31,02:56:59.000,243,11045303,4045,0,1756609018,13155.6566885,31775.654359199994,53315.26585656001 2025-08-31,02:57:00.000,243,11045277,4045,0,1756609019,13155.582589089994,35466.62817111,53315.21694672001 2025-08-31,02:57:01.000,243,11045316,3685,0,1756609020,13155.542171229994,29930.185076070004,53315.18899824001 2025-08-31,02:57:02.000,243,11045234,4004,0,1756609021,13155.495017059999,26700.590920920004,53315.175024000004 2025-08-31,02:57:03.000,243,11045264,3645,0,1756609022,13155.454599199998,26700.569773530005,53315.14008840001 2025-08-31,02:57:04.000,243,11045293,4245,0,1756609023,13155.407445029989,30852.930291330005,53315.14008840001 2025-08-31,02:57:05.000,243,11045255,4165,0,1756609024,13155.326609309988,35928.014876999994,53315.1051528 2025-08-31,02:57:06.000,243,11045330,3924,0,1756609025,13155.292927759998,29930.170977810005,53315.126114160004 2025-08-31,02:57:07.000,243,11045258,3885,0,1756609026,13155.259246209993,30391.607027610007,53315.1051528 2025-08-31,02:57:08.000,243,11045265,4405,0,1756609027,13155.225564660002,33159.80742774,53315.077204320005 2025-08-31,02:57:09.000,243,11045262,3725,0,1756609028,13155.198619419993,30852.909143940007,53315.05624296 2025-08-31,02:57:10.000,243,11045218,3725,0,1756609029,13155.151465249997,30391.592929349994,53314.98637176 2025-08-31,02:57:11.000,243,11045324,3365,0,1756609030,13155.191883109997,29468.784271919998,53315.00034600001 2025-08-31,02:57:12.000,243,11045290,3845,0,1756609031,13155.137992629992,27623.364332700003,53314.979384640006 2025-08-31,02:57:13.000,243,11045259,3965,0,1756609032,13155.144728940002,29007.4610082,53315.0352816 2025-08-31,02:57:14.000,243,11045275,4125,0,1756609033,13155.111047389997,27161.94943029,53314.93047480001 2025-08-31,02:57:15.000,243,11045272,3645,0,1756609034,13155.097574769992,28546.074302310008,53314.958423280004 2025-08-31,02:57:16.000,243,11045301,4085,0,1756609035,13155.137992629992,29468.798370179997,53314.97239752001 2025-08-31,02:57:17.000,243,11045291,4445,0,1756609036,13155.124520010002,27161.984675939995,53314.979384640006 2025-08-31,02:57:18.000,243,11045128,3725,0,1756609037,13155.144728940002,28546.024958399998,53314.909513440005 2025-08-31,02:57:19.000,243,11045287,4045,0,1756609038,13155.144728940002,28084.617105120007,53314.9654104 2025-08-31,02:57:20.000,243,11045272,3645,0,1756609039,13155.151465249997,24854.95245867,53314.92348768 2025-08-31,02:57:21.000,243,11045291,3965,0,1756609040,13155.178410489993,29930.0511426,53314.8955392 2025-08-31,02:57:22.000,243,11045132,3685,0,1756609041,13155.144728940002,25316.296869779995,53314.90252632001 2025-08-31,02:57:23.000,243,11045273,4525,0,1756609042,13155.158201559992,27161.815496819996,53314.85361648001 2025-08-31,02:57:24.000,243,11045296,3645,0,1756609043,13155.191883109997,29929.987700430007,53314.84662936 2025-08-31,02:57:25.000,243,11045272,3645,0,1756609044,13155.185146800002,29007.327074729998,53314.85361648001 2025-08-31,02:57:26.000,243,11045309,4325,0,1756609045,13155.185146800002,30852.859800029997,53314.83265512001 2025-08-31,02:57:27.000,243,11045315,4085,0,1756609046,13155.151465249997,26239.211264159996,53314.85361648001 2025-08-31,02:57:28.000,243,11045385,4285,0,1756609047,13155.111047389997,32698.448918370006,53314.811693760006 2025-08-31,02:57:29.000,243,11045286,3645,0,1756609048,13155.104311080002,29007.538548630007,53314.86759072 2025-08-31,02:57:30.000,243,11045295,4245,0,1756609049,13155.104311080002,29007.552646890006,53314.84662936 2025-08-31,02:57:31.000,243,11045289,4205,0,1756609050,13155.090838459997,30853.14176523,53314.85361648001 2025-08-31,02:57:32.000,243,11045307,4004,0,1756609051,13155.063893220002,32237.301882900007,53314.90252632001 2025-08-31,02:57:33.000,243,11045253,3924,0,1756609052,13155.023475360002,31314.528471120007,53314.84662936 2025-08-31,02:57:34.000,243,11045309,4325,0,1756609053,13154.996530119992,30391.888992809996,53314.860603600006 2025-08-31,02:57:35.000,243,11045247,4085,0,1756609054,13155.016739049992,33160.1739825,53314.80470664001 2025-08-31,02:57:36.000,243,11045297,4165,0,1756609055,13154.976321189992,25316.88194757,53314.811693760006 2025-08-31,02:57:37.000,243,11045296,3685,0,1756609056,13154.908958089996,28085.117593350005,53314.790732400004 2025-08-31,02:57:38.000,243,11045299,3924,0,1756609057,13154.949375949996,30853.402583040006,53314.81868088 2025-08-31,02:57:39.000,243,11045316,3845,0,1756609058,13154.882012850001,28546.62413445,53314.83265512001 2025-08-31,02:57:40.000,243,11045309,4045,0,1756609059,13154.855067609991,30392.135712360003,53314.81868088 2025-08-31,02:57:41.000,243,11045118,3845,0,1756609060,13154.828122369996,28085.293821600004,53314.78374528001 2025-08-31,02:57:42.000,243,11045255,4205,0,1756609061,13154.787704509996,30853.557663900006,53314.78374528001 2025-08-31,02:57:43.000,243,11045283,3965,0,1756609062,13154.774231889991,30392.220301919995,53314.77675816 2025-08-31,02:57:44.000,243,11045335,4045,0,1756609063,13154.72034141,27162.548606340002,53314.71387408001 2025-08-31,02:57:45.000,243,11045336,3725,0,1756609064,13154.69339616999,30392.14981062,53314.811693760006 2025-08-31,02:57:46.000,243,11045271,4125,0,1756609065,13154.71360509999,28085.265625080006,53314.72784832 2025-08-31,02:57:47.000,243,11045305,4365,0,1756609066,13154.646241999995,30392.058171929995,53314.7557968 2025-08-31,02:57:48.000,243,11045213,4285,0,1756609067,13154.67992355,28085.145789870003,53314.76977104 2025-08-31,02:57:49.000,243,11045290,3565,0,1756609068,13154.67992355,32698.878915299996,53314.79771952 2025-08-31,02:57:50.000,243,11045285,4405,0,1756609069,13154.69339616999,28085.03300379,53314.73483544001 2025-08-31,02:57:51.000,243,11045235,4205,0,1756609070,13154.73381402999,29007.742973400003,53314.81868088 2025-08-31,02:57:52.000,243,11045287,4245,0,1756609071,13154.727077719996,31775.957471789996,53314.74880968 2025-08-31,02:57:53.000,243,11045271,4205,0,1756609072,13154.814649749991,30391.769157600007,53314.72784832 2025-08-31,02:57:54.000,243,11045246,3845,0,1756609073,13154.861803920001,28546.264628820005,53314.76977104 2025-08-31,02:57:55.000,243,11045296,3645,0,1756609074,13154.908958089996,28546.215284909995,53314.77675816 2025-08-31,02:57:56.000,243,11045216,3725,0,1756609075,13154.976321189992,31314.46502895,53314.76977104 2025-08-31,02:57:57.000,243,11045299,4165,0,1756609076,13155.016739049992,30853.085372190006,53314.80470664001 2025-08-31,02:57:58.000,243,11045325,4165,0,1756609077,13155.084102150002,29468.981647559995,53314.76977104 2025-08-31,02:57:59.000,243,11045235,4325,0,1756609078,13155.131256319997,27623.526462690003,53314.78374528001 2025-08-31,02:58:00.000,243,11045125,4045,0,1756609079,13155.185146800002,30853.205207399995,53314.79771952 2025-08-31,02:58:01.000,243,11045279,4405,0,1756609080,13155.232300969998,31314.59896242,53314.839642240004 2025-08-31,02:58:02.000,243,11045315,4365,0,1756609081,13155.265982520003,25316.776210619995,53314.88156496001 2025-08-31,02:58:03.000,243,11045292,3845,0,1756609082,13155.272718829998,32237.435816369994,53314.86759072 2025-08-31,02:58:04.000,243,11045264,3605,0,1756609083,13155.272718829998,28546.49725011,53314.85361648001 2025-08-31,02:58:05.000,243,11045234,3924,0,1756609084,13155.272718829998,28546.525446629996,53314.92348768 2025-08-31,02:58:06.000,243,11045265,4045,0,1756609085,13155.252509899998,29469.291809279996,53314.860603600006 2025-08-31,02:58:07.000,243,11045307,4365,0,1756609086,13155.205355730002,33160.343161619996,53314.87457784 2025-08-31,02:58:08.000,243,11045323,4325,0,1756609087,13155.205355730002,26701.070261760004,53314.958423280004 2025-08-31,02:58:09.000,243,11045313,4125,0,1756609088,13155.225564660002,32237.53450419,53314.93746192 2025-08-31,02:58:10.000,243,11045268,4045,0,1756609089,13155.158201559992,27623.773182239995,53314.92348768 2025-08-31,02:58:11.000,243,11045262,3765,0,1756609090,13155.117783699992,31776.105503519997,53314.8955392 2025-08-31,02:58:12.000,243,11045274,3725,0,1756609091,13155.124520010002,32237.54860245,53314.93047480001 2025-08-31,02:58:13.000,243,11045296,3804,0,1756609092,13155.124520010002,25778.19111303,53314.91650056 2025-08-31,02:58:14.000,243,11045261,4325,0,1756609093,13155.131256319997,32237.414668979996,53314.91650056 2025-08-31,02:58:15.000,243,11045320,3765,0,1756609094,13155.151465249997,29469.122630159996,53314.95143616001 2025-08-31,02:58:16.000,243,11045288,3924,0,1756609095,13155.164937870002,27162.24549375,53314.97239752001 2025-08-31,02:58:17.000,243,11045275,4325,0,1756609096,13155.171674179997,24855.326062559994,53314.94444904 2025-08-31,02:58:18.000,243,11045273,4285,0,1756609097,13155.218828349993,28546.222334039994,53314.958423280004 2025-08-31,02:58:19.000,243,11045278,3725,0,1756609098,13155.225564660002,28084.84267728,53314.979384640006 2025-08-31,02:58:20.000,243,11045308,3725,0,1756609099,13155.259246209993,30391.68456804,53315.01432024 2025-08-31,02:58:21.000,243,11045278,3765,0,1756609100,13155.286191449988,27162.034019850005,53314.95143616001 2025-08-31,02:58:22.000,243,11045310,3885,0,1756609101,13155.272718829998,29930.22032172,53315.028294480006 2025-08-31,02:58:23.000,243,11045308,4125,0,1756609102,13155.286191449988,29930.23441998,53315.00034600001 2025-08-31,02:58:24.000,243,11045287,4125,0,1756609103,13155.360290859993,31775.675506590007,53314.95143616001 2025-08-31,02:58:25.000,243,11045278,3725,0,1756609104,13155.380499789993,34082.61608517,53314.95143616001 2025-08-31,02:58:26.000,243,11045268,3924,0,1756609105,13155.400708719993,29930.24146911,53314.99335888 2025-08-31,02:58:27.000,243,11045299,4125,0,1756609106,13155.387236099989,34082.59493778,53315.02130736001 2025-08-31,02:58:28.000,243,11045288,3645,0,1756609107,13155.407445029989,34544.02393845,53314.958423280004 2025-08-31,02:58:29.000,243,11045298,4205,0,1756609108,13155.407445029989,31775.844685710006,53314.92348768 2025-08-31,02:58:30.000,243,11045302,4085,0,1756609109,13155.407445029989,29469.045089730003,53314.93047480001 2025-08-31,02:58:31.000,243,11045252,4004,0,1756609110,13155.420917649993,28546.370365769995,53315.028294480006 2025-08-31,02:58:32.000,243,11045289,4325,0,1756609111,13155.434390269998,26700.929279160002,53314.958423280004 2025-08-31,02:58:33.000,243,11045293,4405,0,1756609112,13155.407445029989,29930.657367780004,53315.04226872 2025-08-31,02:58:34.000,243,11045278,3924,0,1756609113,13155.393972409998,25316.938340609995,53315.0352816 2025-08-31,02:58:35.000,243,11045297,4125,0,1756609114,13155.346818239988,28085.237428559994,53315.04925584001 2025-08-31,02:58:36.000,243,11045258,3845,0,1756609115,13155.353554549998,23010.117597239994,53315.02130736001 2025-08-31,02:58:37.000,243,11045287,4245,0,1756609116,13155.353554549998,40542.39652239,53315.08419144 2025-08-31,02:58:38.000,243,11045318,3804,0,1756609117,13155.279455139993,29930.756055599995,53315.04226872 2025-08-31,02:58:39.000,243,11045301,4205,0,1756609118,13155.232300969998,32237.68253592,53315.028294480006 2025-08-31,02:58:40.000,243,11045311,4205,0,1756609119,13155.225564660002,33621.828555329994,53315.01432024 2025-08-31,02:58:41.000,243,11045291,4525,0,1756609120,13155.178410489993,32699.076290940007,53314.98637176 2025-08-31,02:58:42.000,243,11045261,4165,0,1756609121,13155.144728940002,26239.831587599998,53315.007333120004 2025-08-31,02:58:43.000,243,11045334,3765,0,1756609122,13155.131256319997,28546.701674879994,53315.0352816 2025-08-31,02:58:44.000,243,11045248,3765,0,1756609123,13155.023475360002,31776.316977420007,53315.00034600001 2025-08-31,02:58:45.000,243,11045315,4245,0,1756609124,13154.983057500001,29930.819497770004,53314.97239752001 2025-08-31,02:58:46.000,243,11045264,3885,0,1756609125,13154.976321189992,29008.11657729,53315.02130736001 2025-08-31,02:58:47.000,243,11045330,3845,0,1756609126,13154.922430710001,33160.46299683,53314.99335888 2025-08-31,02:58:48.000,243,11045284,3885,0,1756609127,13154.888749159996,34083.180015570004,53314.93047480001 2025-08-31,02:58:49.000,243,11045313,4285,0,1756609128,13154.834858679991,28546.539544889994,53314.97239752001 2025-08-31,02:58:50.000,243,11045302,3565,0,1756609129,13154.834858679991,30392.072270189994,53314.94444904 2025-08-31,02:58:51.000,243,11045295,3804,0,1756609130,13154.767495579996,32698.949406600004,53314.979384640006 2025-08-31,02:58:52.000,243,11045361,4165,0,1756609131,13154.73381402999,34082.996738190006,53315.00034600001 2025-08-31,02:58:53.000,243,11045303,4125,0,1756609132,13154.72034141,29469.171974070006,53314.9654104 2025-08-31,02:58:54.000,243,11045296,3924,0,1756609133,13154.686659859995,28085.040052919998,53314.86759072 2025-08-31,02:58:55.000,243,11045360,3804,0,1756609134,13154.65297830999,24393.939356670002,53314.94444904 2025-08-31,02:58:56.000,243,11045245,4525,0,1756609135,13154.63950569,29007.62313819,53314.88156496001 2025-08-31,02:58:57.000,243,11045296,3804,0,1756609136,13154.5788789,33159.94841034,53314.85361648001 2025-08-31,02:58:58.000,243,11045313,4485,0,1756609137,13154.524988419995,29007.503302979996,53314.85361648001 2025-08-31,02:58:59.000,243,11045306,3765,0,1756609138,13154.464361629995,28546.137744480002,53314.91650056 2025-08-31,02:59:00.000,243,11045314,3845,0,1756609139,13154.45762532,29930.22737085,53314.93047480001 2025-08-31,02:59:01.000,243,11045254,3845,0,1756609140,13154.41720746,31314.366341130008,53314.93047480001 2025-08-31,02:59:02.000,243,11045331,4245,0,1756609141,13154.39699853,29468.861812350005,53314.87457784 2025-08-31,02:59:03.000,243,11045270,3845,0,1756609142,13154.363316979994,36389.50027071001,53314.790732400004 2025-08-31,02:59:04.000,243,11045300,3804,0,1756609143,13154.343108049994,30391.642273260004,53314.88855208 2025-08-31,02:59:05.000,243,11045306,3885,0,1756609144,13154.289217569989,30391.67046978,53314.80470664001 2025-08-31,02:59:06.000,243,11045255,3965,0,1756609145,13154.275744949999,29468.90410713,53314.81868088 2025-08-31,02:59:07.000,243,11045351,4165,0,1756609146,13154.262272329994,29007.566745150005,53314.790732400004 2025-08-31,02:59:08.000,243,11045290,3685,0,1756609147,13154.215118159998,30391.592929349994,53314.74880968 2025-08-31,02:59:09.000,243,11045268,3685,0,1756609148,13154.181436609993,26700.61206831,53314.68592560001 2025-08-31,02:59:10.000,243,11045306,3924,0,1756609149,13154.181436609993,25777.824558270004,53314.76977104 2025-08-31,02:59:11.000,243,11045196,3804,0,1756609150,13154.114073509998,31314.29584983,53314.81868088 2025-08-31,02:59:12.000,243,11045342,3645,0,1756609151,13154.161227679993,30852.944389590004,53314.79771952 2025-08-31,02:59:13.000,243,11045367,3965,0,1756609152,13154.161227679993,26239.16192025,53314.741822560005 2025-08-31,02:59:14.000,243,11045280,3725,0,1756609153,13154.080391959993,24855.029999100007,53314.67893848 2025-08-31,02:59:15.000,243,11045286,3845,0,1756609154,13154.107337199988,33159.715789049995,53314.692912720006 2025-08-31,02:59:16.000,243,11045279,4325,0,1756609155,13154.033237789998,28084.68759642,53314.71387408001 2025-08-31,02:59:17.000,243,11045350,3885,0,1756609156,13154.039974099993,30391.50833979,53314.741822560005 2025-08-31,02:59:18.000,243,11045305,4125,0,1756609157,13153.999556239993,28084.631203380006,53314.69989984 2025-08-31,02:59:19.000,243,11045291,4285,0,1756609158,13154.013028859998,27623.286792269995,53314.76278392001 2025-08-31,02:59:20.000,243,11045307,4125,0,1756609159,13154.013028859998,30852.83160351,53314.7557968 2025-08-31,02:59:21.000,243,11045272,3845,0,1756609160,13154.013028859998,29468.650338449996,53314.741822560005 2025-08-31,02:59:22.000,243,11045320,3885,0,1756609161,13154.019765169993,32236.850738580004,53314.7208612 2025-08-31,02:59:23.000,243,11045314,3645,0,1756609162,13153.992819929997,29007.277730820002,53314.69989984 2025-08-31,02:59:24.000,243,11045312,4085,0,1756609163,13153.979347309993,25316.254575,53314.671951360004 2025-08-31,02:59:25.000,243,11045286,3725,0,1756609164,13153.972610999997,26700.337152239998,53314.5811188 2025-08-31,02:59:26.000,243,11045274,3565,0,1756609165,13153.986083620002,26239.035035909998,53314.623041520004 2025-08-31,02:59:27.000,243,11045240,3685,0,1756609166,13153.959138379993,33159.603002970005,53314.63701576001 2025-08-31,02:59:28.000,243,11045214,3845,0,1756609167,13153.972610999997,29930.044093470002,53314.623041520004 2025-08-31,02:59:29.000,243,11045242,3605,0,1756609168,13153.925456830002,31314.176014619996,53314.60906728 2025-08-31,02:59:30.000,243,11045259,4325,0,1756609169,13153.952402069997,27623.23039923,53314.623041520004 2025-08-31,02:59:31.000,243,11045306,3965,0,1756609170,13153.911984209997,24855.051146490005,53314.63002864 2025-08-31,02:59:32.000,243,11045279,4525,0,1756609171,13153.918720519992,29007.397566030006,53314.5811188 2025-08-31,02:59:33.000,243,11045279,4405,0,1756609172,13153.925456830002,33159.77923122,53314.60208016 2025-08-31,02:59:34.000,243,11045284,3924,0,1756609173,13153.905247900002,30391.564732829997,53314.60906728 2025-08-31,02:59:35.000,243,11045243,4205,0,1756609174,13153.878302659992,26700.555675270007,53314.60208016 2025-08-31,02:59:36.000,243,11045274,3605,0,1756609175,13153.858093729992,35005.304907390004,53314.53919608 2025-08-31,02:59:37.000,243,11045259,4565,0,1756609176,13153.878302659992,37773.540553169994,53314.55317032 2025-08-31,02:59:38.000,243,11045294,3924,0,1756609177,13153.898511589992,26700.583871790004,53314.5811188 2025-08-31,02:59:39.000,243,11045278,3645,0,1756609178,13153.898511589992,25316.480147160008,53314.53919608 2025-08-31,02:59:40.000,243,11045292,3565,0,1756609179,13153.885038970002,21625.52748264,53314.58810592 2025-08-31,02:59:41.000,243,11045090,3645,0,1756609180,13153.898511589992,24393.749030160005,53314.623041520004 2025-08-31,02:59:42.000,243,11045275,4245,0,1756609181,13153.925456830002,31775.74599789,53314.60208016 2025-08-31,02:59:43.000,243,11045287,4325,0,1756609182,13153.938929449992,25777.888000439998,53314.56015744 2025-08-31,02:59:44.000,243,11045226,4004,0,1756609183,13153.918720519992,29007.44690994,53314.49028624 2025-08-31,02:59:45.000,243,11045317,4245,0,1756609184,13153.945665760002,30391.54358544,53314.48329912 2025-08-31,02:59:46.000,243,11045250,3845,0,1756609185,13153.925456830002,29468.77017366,53314.53919608 2025-08-31,02:59:47.000,243,11045287,4285,0,1756609186,13153.911984209997,30852.944389590004,53314.54618320001 2025-08-31,02:59:48.000,243,11045315,4365,0,1756609187,13153.911984209997,27623.307939659993,53314.525221840006 2025-08-31,02:59:49.000,243,11045292,3885,0,1756609188,13153.965874690002,27623.21630097,53314.53220896 2025-08-31,02:59:50.000,243,11045249,4285,0,1756609189,13153.925456830002,29468.706731490005,53314.59509304001 2025-08-31,02:59:51.000,243,11045247,4205,0,1756609190,13153.898511589992,28545.912172319993,53314.504260480004 2025-08-31,02:59:52.000,243,11045160,3765,0,1756609191,13153.911984209997,31775.506327469993,53314.56015744 2025-08-31,02:59:53.000,243,11045302,3725,0,1756609192,13153.898511589992,29007.228386910007,53314.51823472001 2025-08-31,02:59:54.000,243,11045121,4325,0,1756609193,13153.911984209997,29468.530503240007,53314.51823472001 2025-08-31,02:59:55.000,243,11045329,4045,0,1756609194,13153.878302659992,32236.7379525,53314.56015744 2025-08-31,02:59:56.000,243,11045239,4205,0,1756609195,13153.851357419997,29929.860816090004,53314.51823472001 2025-08-31,02:59:57.000,243,11045235,3965,0,1756609196,13153.831148489997,29007.101502570004,53314.48329912 2025-08-31,02:59:59.000,243,11045298,3924,0,1756609198,13153.763785390001,29929.811472179994,53314.48329912 2025-08-31,03:00:00.000,243,11045267,4325,0,1756609199,13153.790730629997,24393.361328009996,53314.525221840006 2025-08-31,03:00:01.000,243,11045095,4004,0,1756609200,13153.783994320002,29929.804423049995,53314.48329912 2025-08-31,03:00:02.000,243,11045146,3845,0,1756609201,13153.777258009992,32697.976626660005,53314.504260480004 2025-08-31,03:00:03.000,243,11045260,3685,0,1756609202,13153.736840149992,30391.092441119996,53314.525221840006 2025-08-31,03:00:04.000,243,11045260,3605,0,1756609203,13153.743576460001,27622.842697080006,53314.525221840006 2025-08-31,03:00:05.000,243,11045253,4325,0,1756609204,13153.709894909996,30852.465048750004,53314.525221840006 2025-08-31,03:00:06.000,243,11045266,3804,0,1756609205,13153.723367530001,29468.382471510005,53314.5112476 2025-08-31,03:00:07.000,243,11045264,4004,0,1756609206,13153.696422289991,31775.139772709997,53314.54618320001 2025-08-31,03:00:08.000,243,11045254,3885,0,1756609207,13153.696422289991,31313.774214210003,53314.53919608 2025-08-31,03:00:09.000,243,11045309,4405,0,1756609208,13153.703158600001,30852.380459189997,53314.53919608 2025-08-31,03:00:10.000,243,11045317,4525,0,1756609209,13153.689685979996,26238.619137240006,53314.46932488001 2025-08-31,03:00:11.000,243,11045338,3765,0,1756609210,13153.656004429991,30390.958507649993,53314.504260480004 2025-08-31,03:00:12.000,243,11045266,3924,0,1756609211,13153.642531810001,31775.005839239995,53314.53919608 2025-08-31,03:00:13.000,243,11045293,4285,0,1756609212,13153.642531810001,29468.100506310002,53314.5112476 2025-08-31,03:00:14.000,243,11045306,3845,0,1756609213,13153.615586569991,32236.293857309996,53314.49727336001 2025-08-31,03:00:15.000,243,11045288,3845,0,1756609214,13153.615586569991,28083.940388639996,53314.49727336001 2025-08-31,03:00:16.000,243,11045300,3605,0,1756609215,13153.615586569991,31313.576838570007,53314.54618320001 2025-08-31,03:00:17.000,243,11045270,3804,0,1756609216,13153.629059189996,33158.968581270005,53314.55317032 2025-08-31,03:00:18.000,243,11045321,4325,0,1756609217,13153.662740740001,33620.34823803,53314.5811188 2025-08-31,03:00:19.000,243,11045293,4325,0,1756609218,13153.662740740001,28083.91219212,53314.51823472001 2025-08-31,03:00:20.000,243,11045187,3965,0,1756609219,13153.689685979996,24854.30393871,53314.49727336001 2025-08-31,03:00:21.000,243,11045289,4085,0,1756609220,13153.689685979996,28545.20725932,53314.56714456001 2025-08-31,03:00:22.000,243,11045258,3645,0,1756609221,13153.730103839996,28545.1790628,53314.56714456001 2025-08-31,03:00:23.000,243,11045274,3885,0,1756609222,13153.730103839996,35004.36032397,53314.5112476 2025-08-31,03:00:24.000,243,11045269,4045,0,1756609223,13153.736840149992,32236.047137760004,53314.5112476 2025-08-31,03:00:25.000,243,11045358,3885,0,1756609224,13153.736840149992,30851.943413130008,53314.48329912 2025-08-31,03:00:26.000,243,11045272,3924,0,1756609225,13153.709894909996,28083.785307779995,53314.476312000006 2025-08-31,03:00:27.000,243,11045296,3725,0,1756609226,13153.716631219992,29467.867885019994,53314.476312000006 2025-08-31,03:00:28.000,243,11045284,3845,0,1756609227,13153.716631219992,29929.26868917,53314.44836352001 2025-08-31,03:00:29.000,243,11045298,3924,0,1756609228,13153.709894909996,31313.33716815,53314.46233776 2025-08-31,03:00:30.000,243,11045300,3765,0,1756609229,13153.703158600001,28545.19316106,53314.49028624 2025-08-31,03:00:31.000,243,11045277,4245,0,1756609230,13153.689685979996,31313.386512059995,53314.51823472001 2025-08-31,03:00:32.000,243,11045269,4285,0,1756609231,13153.689685979996,31774.815512729998,53314.51823472001 2025-08-31,03:00:33.000,243,11045269,4285,0,1756609232,13153.730103839996,33158.94743388001,53314.48329912 2025-08-31,03:00:34.000,243,11045277,4245,0,1756609233,13153.716631219992,30390.7117881,53314.51823472001 2025-08-31,03:00:35.000,243,11045326,3804,0,1756609234,13153.790730629997,28545.249554099995,53314.504260480004 2025-08-31,03:00:36.000,243,11045235,4325,0,1756609235,13153.777258009992,29468.030015009994,53314.53220896 2025-08-31,03:00:37.000,243,11045287,4245,0,1756609236,13153.824412180002,28545.291848880006,53314.5112476 2025-08-31,03:00:38.000,243,11045312,3765,0,1756609237,13153.851357419997,29468.079358920004,53314.53220896 2025-08-31,03:00:39.000,243,11045313,4485,0,1756609238,13153.864830040002,27622.631223179997,53314.53220896 2025-08-31,03:00:40.000,243,11045238,4085,0,1756609239,13153.885038970002,24854.409675660005,53314.504260480004 2025-08-31,03:00:41.000,243,11045230,3645,0,1756609240,13153.918720519992,32236.378446870003,53314.53919608 2025-08-31,03:00:42.000,243,11045288,3765,0,1756609241,13153.938929449992,29929.501310460008,53314.49028624 2025-08-31,03:00:43.000,243,11045293,4285,0,1756609242,13153.911984209997,29006.777242590004,53314.53220896 2025-08-31,03:00:44.000,243,11045292,3924,0,1756609243,13153.959138379993,26699.928302700006,53314.54618320001 2025-08-31,03:00:45.000,243,11045306,3645,0,1756609244,13153.979347309993,30390.852770700003,53314.55317032 2025-08-31,03:00:46.000,243,11045295,4165,0,1756609245,13153.972610999997,33159.01792518,53314.53919608 2025-08-31,03:00:47.000,243,11045315,3885,0,1756609246,13153.999556239993,29006.692653029997,53314.5811188 2025-08-31,03:00:48.000,243,11045297,4325,0,1756609247,13154.019765169993,27161.195173379994,53314.59509304001 2025-08-31,03:00:49.000,243,11045269,4485,0,1756609248,13154.019765169993,26699.82256575,53314.644002880006 2025-08-31,03:00:50.000,243,11045313,4205,0,1756609249,13154.060183029993,27622.57483014,53314.59509304001 2025-08-31,03:00:51.000,243,11045243,4365,0,1756609250,13154.093864579998,30852.161936160002,53314.574131680005 2025-08-31,03:00:52.000,243,11045320,3845,0,1756609251,13154.154491369998,29468.030015009994,53314.65797712 2025-08-31,03:00:53.000,243,11045327,4245,0,1756609252,13154.181436609993,27161.110583820002,53314.59509304001 2025-08-31,03:00:54.000,243,11045205,4405,0,1756609253,13154.215118159998,28083.90514299,53314.61605440001 2025-08-31,03:00:55.000,243,11045305,4245,0,1756609254,13154.248799709989,34081.741993050004,53314.65797712 2025-08-31,03:00:56.000,243,11045282,3924,0,1756609255,13154.289217569989,30390.838672440004,53314.56015744 2025-08-31,03:00:57.000,243,11045116,3804,0,1756609256,13154.34984435999,29468.086408050003,53314.644002880006 2025-08-31,03:00:58.000,243,11045289,4285,0,1756609257,13154.39699853,27161.329106849997,53314.623041520004 2025-08-31,03:01:00.000,243,11045299,4125,0,1756609259,13154.444152699994,24854.437872180002,53314.59509304001 2025-08-31,03:01:01.000,243,11045294,3804,0,1756609260,13154.423943769994,32697.765152759996,53314.574131680005 2025-08-31,03:01:02.000,243,11045277,4165,0,1756609261,13154.49130686999,27622.75810752,53314.644002880006 2025-08-31,03:01:03.000,243,11045303,4325,0,1756609262,13154.51825211,26699.956499220003,53314.644002880006 2025-08-31,03:01:04.000,243,11045328,4045,0,1756609263,13154.524988419995,29006.791340850003,53314.66496424001 2025-08-31,03:01:05.000,243,11045296,3645,0,1756609264,13154.585615209995,27622.74400926,53314.644002880006 2025-08-31,03:01:06.000,243,11045273,4325,0,1756609265,13154.61929676,26699.998794,53314.69989984 2025-08-31,03:01:07.000,243,11045296,4004,0,1756609266,13154.65297830999,30390.944409389995,53314.671951360004 2025-08-31,03:01:08.000,243,11045269,4325,0,1756609267,13154.69339616999,32697.807447540006,53314.71387408001 2025-08-31,03:01:09.000,243,11045309,4285,0,1756609268,13154.70013248,28084.21530471,53314.7208612 2025-08-31,03:01:10.000,243,11045268,3605,0,1756609269,13154.71360509999,27161.44189293,53314.63002864 2025-08-31,03:01:11.000,243,11045282,3804,0,1756609270,13154.70013248,30391.021949820002,53314.68592560001 2025-08-31,03:01:12.000,243,11045339,4325,0,1756609271,13154.76075927,30391.106539379995,53314.70688696 2025-08-31,03:01:13.000,243,11045323,4045,0,1756609272,13154.787704509996,29006.953470840002,53314.69989984 2025-08-31,03:01:14.000,243,11045244,3845,0,1756609273,13154.80117713,25777.38751221,53314.70688696 2025-08-31,03:01:15.000,243,11045294,3565,0,1756609274,13154.794440819991,31775.203214880006,53314.71387408001 2025-08-31,03:01:16.000,243,11045249,4285,0,1756609275,13154.80117713,29006.96051997,53314.72784832 2025-08-31,03:01:17.000,243,11045307,4405,0,1756609276,13154.7809682,32697.934331879995,53314.73483544001 2025-08-31,03:01:18.000,243,11045289,4285,0,1756609277,13154.7809682,32236.512380340006,53314.80470664001 2025-08-31,03:01:19.000,243,11045246,3725,0,1756609278,13154.73381402999,29006.911176060006,53314.811693760006 2025-08-31,03:01:20.000,243,11045314,3525,0,1756609279,13154.72034141,30852.239476589995,53314.741822560005 2025-08-31,03:01:21.000,243,11045286,3845,0,1756609280,13154.626033069995,23470.355294940004,53314.76977104 2025-08-31,03:01:22.000,243,11045307,4205,0,1756609281,13154.59908783,26238.53454768,53314.825668 2025-08-31,03:01:23.000,243,11045275,4285,0,1756609282,13154.585615209995,29929.459015679997,53314.81868088 2025-08-31,03:01:24.000,243,11045246,3765,0,1756609283,13154.55193365999,29006.713800419995,53314.73483544001 2025-08-31,03:01:25.000,243,11045306,3965,0,1756609284,13154.55193365999,29929.43786829,53314.7557968 2025-08-31,03:01:26.000,243,11045267,4045,0,1756609285,13154.51825211,30852.140788770004,53314.86759072 2025-08-31,03:01:27.000,243,11045301,4445,0,1756609286,13154.47109793999,34543.05115851,53314.839642240004 2025-08-31,03:01:28.000,243,11045305,4045,0,1756609287,13154.41720746,28545.249554099995,53314.76278392001 2025-08-31,03:01:29.000,243,11045299,4125,0,1756609288,13154.376789599999,32236.117629059998,53314.7557968 2025-08-31,03:01:30.000,243,11045310,4004,0,1756609289,13154.34984435999,28083.820553430007,53314.692912720006 2025-08-31,03:01:31.000,243,11045273,4285,0,1756609290,13154.336371739999,30851.964560520006,53314.77675816 2025-08-31,03:01:32.000,243,11045283,4445,0,1756609291,13154.302690189994,28544.995785420004,53314.7208612 2025-08-31,03:01:33.000,243,11045323,4325,0,1756609292,13154.295953879999,29929.09246092,53314.65099 2025-08-31,03:01:34.000,243,11045263,4205,0,1756609293,13154.282481259994,32235.955499069998,53314.69989984 2025-08-31,03:01:35.000,243,11045292,3885,0,1756609294,13154.269008639989,27622.215324510005,53314.70688696 2025-08-31,03:01:36.000,243,11045272,3885,0,1756609295,13154.262272329994,33158.61612477001,53314.67893848 2025-08-31,03:01:37.000,243,11045312,3804,0,1756609296,13154.275744949999,31774.47715449,53314.66496424001 2025-08-31,03:01:38.000,243,11045338,4004,0,1756609297,13154.262272329994,29006.319049140002,53314.644002880006 2025-08-31,03:01:39.000,243,11045293,4165,0,1756609298,13154.275744949999,27622.173029729995,53314.65797712 2025-08-31,03:01:40.000,243,11045244,3645,0,1756609299,13154.316162809999,32697.187124100004,53314.56015744 2025-08-31,03:01:41.000,243,11045262,3765,0,1756609300,13154.316162809999,29006.290852620004,53314.61605440001 2025-08-31,03:01:42.000,243,11045354,4045,0,1756609301,13154.316162809999,23931.20626695,53314.623041520004 2025-08-31,03:01:43.000,243,11045310,3885,0,1756609302,13154.343108049994,27160.786323840002,53314.60906728 2025-08-31,03:01:44.000,243,11045260,3565,0,1756609303,13154.45088900999,27160.863864269995,53314.61605440001 2025-08-31,03:01:45.000,243,11045244,3645,0,1756609304,13154.444152699994,30390.450970289996,53314.61605440001 2025-08-31,03:01:46.000,243,11045262,4085,0,1756609305,13154.47109793999,31774.660431869997,53314.63002864 2025-08-31,03:01:47.000,243,11045292,3804,0,1756609306,13154.545197349995,29929.162952219995,53314.66496424001 2025-08-31,03:01:48.000,243,11045270,3725,0,1756609307,13154.5788789,30851.922265739995,53314.60208016 2025-08-31,03:01:49.000,243,11045307,4085,0,1756609308,13154.57214258999,34081.55166654001,53314.56714456001 2025-08-31,03:01:50.000,243,11045295,4245,0,1756609309,13154.626033069995,33620.200206299996,53314.65797712 2025-08-31,03:01:51.000,243,11045286,3845,0,1756609310,13154.63950569,29467.924278060003,53314.63701576001 2025-08-31,03:01:52.000,243,11045318,3845,0,1756609311,13154.65971462,23008.77121341,53314.65797712 2025-08-31,03:01:53.000,243,11045279,4365,0,1756609312,13154.69339616999,28545.20725932,53314.69989984 2025-08-31,03:01:54.000,243,11045289,4445,0,1756609313,13154.706868789995,29006.593965210006,53314.692912720006 2025-08-31,03:01:55.000,243,11045335,4205,0,1756609314,13154.747286649996,29006.565768689994,53314.741822560005 2025-08-31,03:01:56.000,243,11045301,4205,0,1756609315,13154.774231889991,28545.221357579998,53314.73483544001 2025-08-31,03:01:57.000,243,11045303,4405,0,1756609316,13154.807913439996,33620.256599340006,53314.692912720006 2025-08-31,03:01:58.000,243,11045309,4165,0,1756609317,13154.828122369996,24392.903134559994,53314.7208612 2025-08-31,03:01:59.000,243,11045267,4365,0,1756609318,13154.868540229996,29006.579866950007,53314.741822560005 2025-08-31,03:02:00.000,243,11045278,3804,0,1756609319,13154.888749159996,29929.374426120005,53314.73483544001 2025-08-31,03:02:01.000,243,11045175,4285,0,1756609320,13154.929167019996,32236.23746427,53314.74880968 2025-08-31,03:02:02.000,243,11045306,3685,0,1756609321,13154.989793809997,29929.40967177,53314.74880968 2025-08-31,03:02:03.000,243,11045287,4165,0,1756609322,13155.016739049992,27622.5889284,53314.78374528001 2025-08-31,03:02:04.000,243,11045349,4205,0,1756609323,13155.036947979992,32236.286808179997,53314.811693760006 2025-08-31,03:02:05.000,243,11045325,4325,0,1756609324,13155.050420599997,29929.466064809996,53314.811693760006 2025-08-31,03:02:06.000,243,11045277,4125,0,1756609325,13155.104311080002,30852.19718181,53314.825668 2025-08-31,03:02:07.000,243,11045268,3845,0,1756609326,13155.104311080002,29006.699702159996,53314.86759072 2025-08-31,03:02:08.000,243,11045303,4125,0,1756609327,13155.137992629992,35465.86686507,53314.86759072 2025-08-31,03:02:09.000,243,11045259,4125,0,1756609328,13155.151465249997,28545.34119279,53314.93047480001 2025-08-31,03:02:10.000,243,11045310,3804,0,1756609329,13155.164937870002,35927.16193227,53314.95143616001 2025-08-31,03:02:11.000,243,11045252,3645,0,1756609330,13155.171674179997,29929.388524380003,53315.01432024 2025-08-31,03:02:12.000,243,11045237,4485,0,1756609331,13155.191883109997,25777.07735049,53314.979384640006 2025-08-31,03:02:13.000,243,11045272,3725,0,1756609332,13155.225564660002,27622.532535360006,53314.97239752001 2025-08-31,03:02:14.000,243,11045297,4405,0,1756609333,13155.265982520003,32236.23746427,53314.9654104 2025-08-31,03:02:15.000,243,11045235,4125,0,1756609334,13155.259246209993,26699.850762269998,53314.9654104 2025-08-31,03:02:16.000,243,11045290,3725,0,1756609335,13155.259246209993,29468.030015009994,53315.007333120004 2025-08-31,03:02:17.000,243,11045284,3885,0,1756609336,13155.299664069993,30852.18308355,53315.02130736001 2025-08-31,03:02:18.000,243,11045226,3765,0,1756609337,13155.313136689998,28084.017929070003,53315.01432024 2025-08-31,03:02:19.000,243,11045257,4445,0,1756609338,13155.313136689998,29929.543605240004,53315.05624296 2025-08-31,03:02:20.000,243,11045294,4205,0,1756609339,13155.333345619998,30390.972605910007,53315.007333120004 2025-08-31,03:02:21.000,243,11045259,4205,0,1756609340,13155.326609309988,25777.21128396,53315.11912704001 2025-08-31,03:02:22.000,243,11045279,4205,0,1756609341,13155.340081929993,28084.06022385,53315.04925584001 2025-08-31,03:02:23.000,243,11045308,4045,0,1756609342,13155.346818239988,29929.607047409998,53315.09816568001 2025-08-31,03:02:24.000,243,11045269,4205,0,1756609343,13155.360290859993,33159.14480952,53315.14008840001 2025-08-31,03:02:25.000,243,11045265,4285,0,1756609344,13155.353554549998,33159.21530082,53315.195985360006 2025-08-31,03:02:26.000,243,11045256,3645,0,1756609345,13155.353554549998,29006.882979539994,53315.15406264 2025-08-31,03:02:27.000,243,11045295,4525,0,1756609346,13155.353554549998,34081.90412304,53315.18201112 2025-08-31,03:02:28.000,243,11045272,4004,0,1756609347,13155.286191449988,28545.545617559997,53315.15406264 2025-08-31,03:02:29.000,243,11045292,3965,0,1756609348,13155.319872999993,30390.972605910007,53315.18201112 2025-08-31,03:02:30.000,243,11045286,3965,0,1756609349,13155.326609309988,26238.647333760004,53315.16803688001 2025-08-31,03:02:31.000,243,11045288,3845,0,1756609350,13155.286191449988,27161.357303369994,53315.16803688001 2025-08-31,03:02:32.000,243,11045263,4325,0,1756609351,13155.286191449988,28545.439880610007,53315.16803688001 2025-08-31,03:02:33.000,243,11045294,3645,0,1756609352,13155.292927759998,27161.315008589998,53315.16803688001 2025-08-31,03:02:34.000,243,11045293,4205,0,1756609353,13155.292927759998,29468.156899349997,53315.20297248 2025-08-31,03:02:35.000,243,11045343,4245,0,1756609354,13155.252509899998,30390.909163739998,53315.21694672001 2025-08-31,03:02:36.000,243,11045271,4325,0,1756609355,13155.272718829998,28545.411684089995,53315.21694672001 2025-08-31,03:02:37.000,243,11045234,3645,0,1756609356,13155.239037279993,30390.859819830002,53315.11912704001 2025-08-31,03:02:38.000,243,11045257,4045,0,1756609357,13155.272718829998,26699.97059748,53315.175024000004 2025-08-31,03:02:39.000,243,11045300,3965,0,1756609358,13155.286191449988,30390.845721570004,53315.18899824001 2025-08-31,03:02:40.000,243,11045281,4325,0,1756609359,13155.313136689998,27161.27271381,53315.126114160004 2025-08-31,03:02:41.000,243,11045258,4004,0,1756609360,13155.292927759998,29929.43786829,53315.147075520006 2025-08-31,03:02:42.000,243,11045271,4325,0,1756609361,13155.326609309988,30390.761132009997,53315.16104976 2025-08-31,03:02:43.000,243,11045290,3804,0,1756609362,13155.326609309988,27622.539584490005,53315.175024000004 2025-08-31,03:02:44.000,243,11045300,3885,0,1756609363,13155.333345619998,29467.9806711,53315.13310128 2025-08-31,03:02:45.000,243,11045289,4045,0,1756609364,13155.360290859993,29006.65035825,53315.18201112 2025-08-31,03:02:46.000,243,11045302,3845,0,1756609365,13155.367027169988,34081.558715670006,53315.16803688001 2025-08-31,03:02:47.000,243,11045304,3765,0,1756609366,13155.367027169988,27622.41974928,53315.18201112 2025-08-31,03:02:48.000,243,11045262,3885,0,1756609367,13155.407445029989,32236.07533428,53315.244895200005 2025-08-31,03:02:49.000,243,11045248,3804,0,1756609368,13155.434390269998,30851.908167479996,53315.244895200005 2025-08-31,03:02:50.000,243,11045257,4165,0,1756609369,13155.441126579994,32697.356303220004,53315.21694672001 2025-08-31,03:02:51.000,243,11045305,4285,0,1756609370,13155.441126579994,28083.714816480002,53315.175024000004 2025-08-31,03:02:52.000,243,11045325,4285,0,1756609371,13155.501753369994,34542.811488089996,53315.21694672001 2025-08-31,03:02:53.000,243,11045302,3885,0,1756609372,13155.474808129999,27622.250570160002,53315.20297248 2025-08-31,03:02:54.000,243,11045299,4485,0,1756609373,13155.488280749989,27622.27171755,53315.16104976 2025-08-31,03:02:55.000,243,11045282,3845,0,1756609374,13155.468071819989,30851.816528790005,53315.16803688001 2025-08-31,03:02:56.000,243,11045271,4325,0,1756609375,13155.515225989999,31313.203234679997,53315.23790808001 2025-08-31,03:02:57.000,243,11045311,4365,0,1756609376,13155.501753369994,29467.733951550006,53315.244895200005 2025-08-31,03:02:58.000,243,11045314,3924,0,1756609377,13155.474808129999,29006.35429479,53315.25886944 2025-08-31,03:02:59.000,243,11045303,3965,0,1756609378,13155.420917649993,28545.059227589998,53315.25886944 2025-08-31,03:03:00.000,243,11045300,3845,0,1756609379,13155.427653959989,29006.530523039997,53315.25188232 2025-08-31,03:03:01.000,243,11045294,3365,0,1756609380,13155.367027169988,30852.056199209997,53315.314766400006 2025-08-31,03:03:02.000,243,11045293,4325,0,1756609381,13155.340081929993,28545.221357579998,53315.28681792001 2025-08-31,03:03:03.000,243,11045308,3645,0,1756609382,13155.319872999993,27622.490240579995,53315.26585656001 2025-08-31,03:03:04.000,243,11045294,3725,0,1756609383,13155.279455139993,35004.40261875,53315.23092096 2025-08-31,03:03:05.000,243,11045277,4205,0,1756609384,13155.239037279993,28545.284799750007,53315.23790808001 2025-08-31,03:03:06.000,243,11045313,3965,0,1756609385,13155.205355730002,32236.25156253,53315.20297248 2025-08-31,03:03:07.000,243,11045273,4485,0,1756609386,13155.171674179997,30390.704738970002,53315.20297248 2025-08-31,03:03:08.000,243,11045291,3924,0,1756609387,13155.104311080002,26238.36536856,53315.175024000004 2025-08-31,03:03:09.000,243,11045276,3804,0,1756609388,13155.077365839992,28083.827602560006,53315.195985360006 2025-08-31,03:03:10.000,243,11045274,4085,0,1756609389,13155.043684290002,33620.256599340006,53315.20297248 2025-08-31,03:03:11.000,243,11045300,3885,0,1756609390,13155.023475360002,29006.572817819993,53315.2099596 2025-08-31,03:03:12.000,243,11045185,4165,0,1756609391,13155.036947979992,29006.586916080007,53315.20297248 2025-08-31,03:03:13.000,243,11045313,4325,0,1756609392,13155.016739049992,29006.51642478,53315.20297248 2025-08-31,03:03:14.000,243,11045312,4085,0,1756609393,13154.996530119992,28545.136768020006,53315.16104976 2025-08-31,03:03:15.000,243,11045322,3885,0,1756609394,13155.016739049992,34081.54461741001,53315.21694672001 2025-08-31,03:03:16.000,243,11045291,4085,0,1756609395,13155.050420599997,29467.79739372,53315.21694672001 2025-08-31,03:03:17.000,243,11045242,3804,0,1756609396,13155.090838459997,27622.335159719994,53315.195985360006 2025-08-31,03:03:18.000,243,11045307,4405,0,1756609397,13155.104311080002,29929.12065744,53315.16803688001 2025-08-31,03:03:19.000,243,11045305,4165,0,1756609398,13155.090838459997,27160.913208180005,53315.2099596 2025-08-31,03:03:20.000,243,11045326,3804,0,1756609399,13155.111047389997,24854.050170029994,53315.16104976 2025-08-31,03:03:21.000,243,11045295,4205,0,1756609400,13155.164937870002,28545.002834550003,53315.175024000004 2025-08-31,03:03:22.000,243,11045273,4245,0,1756609401,13155.164937870002,27622.26466842,53315.20297248 2025-08-31,03:03:23.000,243,11045267,4325,0,1756609402,13155.164937870002,31313.125694250004,53315.175024000004 2025-08-31,03:03:24.000,243,11045248,3525,0,1756609403,13155.164937870002,26699.51240403,53315.195985360006 2025-08-31,03:03:25.000,243,11045264,3765,0,1756609404,13155.198619419993,25776.74604138,53315.23092096 2025-08-31,03:03:26.000,243,11045270,3965,0,1756609405,13155.225564660002,29929.08541179,53315.23790808001 2025-08-31,03:03:27.000,243,11045128,3605,0,1756609406,13155.218828349993,34081.361340029995,53315.25886944 2025-08-31,03:03:28.000,243,11045364,3804,0,1756609407,13155.212092039998,29929.029018750007,53315.195985360006 2025-08-31,03:03:29.000,243,11045268,3845,0,1756609408,13155.259246209993,27622.243521030003,53315.16104976 2025-08-31,03:03:30.000,243,11045285,4205,0,1756609409,13155.272718829998,30390.472117679994,53315.20297248 2025-08-31,03:03:31.000,243,11045304,4165,0,1756609410,13155.279455139993,23469.939396269998,53315.16104976 2025-08-31,03:03:32.000,243,11045281,4245,0,1756609411,13155.326609309988,26238.118649009994,53315.25188232 2025-08-31,03:03:33.000,243,11045323,4445,0,1756609412,13155.353554549998,29467.705755029994,53315.23790808001 2025-08-31,03:03:34.000,243,11045267,4045,0,1756609413,13155.387236099989,23931.333151290004,53315.21694672001 2025-08-31,03:03:35.000,243,11045331,4325,0,1756609414,13155.427653959989,30851.85177444,53315.244895200005 2025-08-31,03:03:36.000,243,11045282,3845,0,1756609415,13155.515225989999,27622.328110589995,53315.23092096 2025-08-31,03:03:37.000,243,11045261,4325,0,1756609416,13155.575852779999,31774.604038830003,53315.244895200005 2025-08-31,03:03:38.000,243,11045340,3804,0,1756609417,13155.623006949994,29929.198197870006,53315.175024000004 2025-08-31,03:03:39.000,243,11045320,3885,0,1756609418,13155.69710636,33620.19315717,53315.26585656001 2025-08-31,03:03:40.000,243,11045236,3924,0,1756609419,13155.71057897999,30852.006855300002,53315.244895200005 2025-08-31,03:03:41.000,243,11045272,3804,0,1756609420,13155.784678389995,29467.987720229998,53315.30079216 2025-08-31,03:03:42.000,243,11045271,4325,0,1756609421,13155.81162362999,31313.49224901,53315.30079216 2025-08-31,03:03:43.000,243,11045330,3725,0,1756609422,13155.845305179995,23470.284803639996,53315.349702 2025-08-31,03:03:44.000,243,11045350,4004,0,1756609423,13155.885723039995,32697.72990711,53315.38463760001 2025-08-31,03:03:45.000,243,11045306,3924,0,1756609424,13155.926140899996,25777.204234830002,53315.37765048 2025-08-31,03:03:46.000,243,11045273,4245,0,1756609425,13155.91940459,33159.15890778,53315.32874064 2025-08-31,03:03:47.000,243,11045269,4125,0,1756609426,13156.006976619996,27161.406647280004,53315.4195732 2025-08-31,03:03:48.000,243,11045249,4205,0,1756609427,13156.033921859991,26238.68962854,53315.363676240006 2025-08-31,03:03:49.000,243,11045299,4125,0,1756609428,13156.087812339996,27161.378450760007,53315.43354744001 2025-08-31,03:03:50.000,243,11045260,3725,0,1756609429,13156.108021269996,28084.158911670005,53315.42656032 2025-08-31,03:03:51.000,243,11045258,3885,0,1756609430,13156.168648059996,29929.663440450007,53315.42656032 2025-08-31,03:03:52.000,243,11045289,4285,0,1756609431,13156.182120680001,31775.189116620008,53315.44752168 2025-08-31,03:03:53.000,243,11045244,3645,0,1756609432,13156.236011159992,28084.250550359997,53315.49643152 2025-08-31,03:03:54.000,243,11045277,4125,0,1756609433,13156.242747470002,33159.292841250004,53315.51739288 2025-08-31,03:03:55.000,243,11045292,4004,0,1756609434,13156.289901639997,32236.56877338,53315.56630272 2025-08-31,03:03:56.000,243,11045281,4045,0,1756609435,13156.289901639997,32697.969577530006,53315.55232848001 2025-08-31,03:03:57.000,243,11045259,4325,0,1756609436,13156.330319499997,28084.321041660005,53315.53835424 2025-08-31,03:03:58.000,243,11045290,3605,0,1756609437,13156.303374260002,24854.719837380006,53315.4894444 2025-08-31,03:03:59.000,243,11045238,3725,0,1756609438,13156.337055809992,28545.700698419998,53315.56630272 2025-08-31,03:04:00.000,243,11045186,3885,0,1756609439,13156.337055809992,29468.44591368,53315.52438000001 2025-08-31,03:04:01.000,243,11045219,4285,0,1756609440,13156.337055809992,26238.922249830008,53315.5593156 2025-08-31,03:04:02.000,243,11045241,4125,0,1756609441,13156.357264739992,32236.667461200006,53315.5942512 2025-08-31,03:04:03.000,243,11045274,3885,0,1756609442,13156.370737359997,26238.85175853,53315.60123832001 2025-08-31,03:04:04.000,243,11045296,3765,0,1756609443,13156.310110569997,29929.839668700006,53315.60822544 2025-08-31,03:04:05.000,243,11045289,4365,0,1756609444,13156.303374260002,25777.54259307,53315.5593156 2025-08-31,03:04:06.000,243,11045330,4085,0,1756609445,13156.296637949992,33159.4690695,53315.5942512 2025-08-31,03:04:07.000,243,11045277,4205,0,1756609446,13156.242747470002,27161.674514219994,53315.5942512 2025-08-31,03:04:08.000,243,11045256,3725,0,1756609447,13156.229274849997,29468.530503240007,53315.580276960005 2025-08-31,03:04:09.000,243,11045348,3845,0,1756609448,13156.175384369992,32236.787296409995,53315.60822544 2025-08-31,03:04:10.000,243,11045280,3725,0,1756609449,13156.148439129996,26238.929298960007,53315.57328984001 2025-08-31,03:04:11.000,243,11045330,4004,0,1756609450,13156.114757579991,27622.997777940007,53315.58726408 2025-08-31,03:04:12.000,243,11045243,4245,0,1756609451,13156.094548649991,29007.14379735,53315.650148160006 2025-08-31,03:04:13.000,243,11045263,4125,0,1756609452,13156.067603409996,31314.006835499997,53315.62219968001 2025-08-31,03:04:14.000,243,11045323,4405,0,1756609453,13156.047394479996,29007.186092129996,53315.62219968001 2025-08-31,03:04:15.000,243,11045264,3924,0,1756609454,13155.993503999991,31314.013884629996,53315.60123832001 2025-08-31,03:04:16.000,243,11045315,4125,0,1756609455,13155.93961352,24393.417721050006,53315.56630272 2025-08-31,03:04:17.000,243,11045249,4205,0,1756609456,13155.89919566,28084.39153296,53315.5942512 2025-08-31,03:04:18.000,243,11045264,4004,0,1756609457,13155.89245934999,25316.127690659996,53315.58726408 2025-08-31,03:04:19.000,243,11045313,4205,0,1756609458,13155.845305179995,24393.354278879997,53315.55232848001 2025-08-31,03:04:20.000,243,11045339,4325,0,1756609459,13155.79815101,27622.870893600004,53315.510405760004 2025-08-31,03:04:21.000,243,11045312,3685,0,1756609460,13155.77794208,28545.616108860006,53315.57328984001 2025-08-31,03:04:22.000,243,11045293,4125,0,1756609461,13155.724051599995,34543.36836936,53315.531367120006 2025-08-31,03:04:23.000,243,11045273,4165,0,1756609462,13155.71057897999,32236.42074165,53315.510405760004 2025-08-31,03:04:24.000,243,11045252,3765,0,1756609463,13155.63647957,32697.8920371,53315.52438000001 2025-08-31,03:04:25.000,243,11045296,3565,0,1756609464,13155.61627064,26699.935351830005,53315.4894444 2025-08-31,03:04:26.000,243,11045331,4365,0,1756609465,13155.575852779999,32236.279759049998,53315.42656032 2025-08-31,03:04:27.000,243,11045326,3845,0,1756609466,13155.535434919999,33159.01087605,53315.43354744001 2025-08-31,03:04:28.000,243,11045281,4125,0,1756609467,13155.535434919999,28545.249554099995,53315.45450880001 2025-08-31,03:04:29.000,243,11045245,4325,0,1756609468,13155.481544439994,33158.919237359994,53315.44752168 2025-08-31,03:04:30.000,243,11045315,4245,0,1756609469,13155.474808129999,29006.544621299996,53315.44053456 2025-08-31,03:04:31.000,243,11045304,3845,0,1756609470,13155.481544439994,29929.177050479993,53315.37765048 2025-08-31,03:04:32.000,243,11045265,4405,0,1756609471,13155.454599199998,29006.35429479,53315.45450880001 2025-08-31,03:04:33.000,243,11045290,3765,0,1756609472,13155.393972409998,28544.974638030006,53315.363676240006 2025-08-31,03:04:34.000,243,11045255,4325,0,1756609473,13155.441126579994,30390.429822899998,53315.35668912001 2025-08-31,03:04:35.000,243,11045249,4285,0,1756609474,13155.447862889989,27622.229422770004,53315.37066336 2025-08-31,03:04:36.000,243,11045278,3685,0,1756609475,13155.420917649993,29929.000822229995,53315.349702 2025-08-31,03:04:37.000,243,11045242,3645,0,1756609476,13155.454599199998,34542.649358099996,53315.25886944 2025-08-31,03:04:38.000,243,11045218,3924,0,1756609477,13155.454599199998,31774.561744050006,53315.32874064 2025-08-31,03:04:39.000,243,11045250,3845,0,1756609478,13155.468071819989,28083.616128659996,53315.28681792001 2025-08-31,03:04:40.000,243,11045340,3804,0,1756609479,13155.427653959989,29467.832639369997,53315.30777928001 2025-08-31,03:04:41.000,243,11045275,4245,0,1756609480,13155.454599199998,30851.936363999994,53315.26585656001 2025-08-31,03:04:42.000,243,11045271,4245,0,1756609481,13155.447862889989,33158.78530389001,53315.32175352 2025-08-31,03:04:43.000,243,11045294,3804,0,1756609482,13155.447862889989,24854.191152629995,53315.363676240006 2025-08-31,03:04:44.000,243,11045275,4325,0,1756609483,13155.427653959989,31313.358315539997,53315.23790808001 2025-08-31,03:04:45.000,243,11045271,4325,0,1756609484,13155.414181339998,28545.143817150005,53315.18899824001 2025-08-31,03:04:46.000,243,11045279,4165,0,1756609485,13155.441126579994,30390.627198539994,53315.27284368 2025-08-31,03:04:47.000,243,11045270,3845,0,1756609486,13155.468071819989,25776.985711800007,53315.27284368 2025-08-31,03:04:48.000,243,11045308,3485,0,1756609487,13155.508489679989,33620.256599340006,53315.26585656001 2025-08-31,03:04:49.000,243,11045275,4165,0,1756609488,13155.528698609989,31313.407659450007,53315.32874064 2025-08-31,03:04:50.000,243,11045293,4325,0,1756609489,13155.501753369994,32697.595973639996,53315.2798308 2025-08-31,03:04:51.000,243,11045284,3765,0,1756609490,13155.54890753999,29467.95247458,53315.25886944 2025-08-31,03:04:52.000,243,11045265,4285,0,1756609491,13155.54890753999,28545.284799750007,53315.314766400006 2025-08-31,03:04:53.000,243,11045307,4325,0,1756609492,13155.555643849999,26699.81551662,53315.244895200005 2025-08-31,03:04:54.000,243,11045260,3645,0,1756609493,13155.54890753999,29929.4167209,53315.293805040004 2025-08-31,03:04:55.000,243,11045266,3765,0,1756609494,13155.56911646999,32697.638268420007,53315.244895200005 2025-08-31,03:04:56.000,243,11045261,4325,0,1756609495,13155.535434919999,30390.789328529994,53315.25188232 2025-08-31,03:04:57.000,243,11045311,4045,0,1756609496,13155.535434919999,26699.893057049994,53315.2798308 2025-08-31,03:04:58.000,243,11045301,4325,0,1756609497,13155.54890753999,27622.659419699994,53315.28681792001 2025-08-31,03:04:59.000,243,11045268,3725,0,1756609498,13155.501753369994,30390.782279399995,53315.28681792001 2025-08-31,03:05:00.000,243,11045303,4125,0,1756609499,13155.508489679989,27161.244517290004,53315.293805040004 2025-08-31,03:05:01.000,243,11045317,4085,0,1756609500,13155.515225989999,29468.079358920004,53315.342714880004 2025-08-31,03:05:02.000,243,11045269,4485,0,1756609501,13155.508489679989,33159.081367349994,53315.293805040004 2025-08-31,03:05:03.000,243,11045313,4445,0,1756609502,13155.528698609989,31774.977642719998,53315.314766400006 2025-08-31,03:05:04.000,243,11045260,3845,0,1756609503,13155.501753369994,30390.817525050006,53315.27284368 2025-08-31,03:05:05.000,243,11045232,3565,0,1756609504,13155.528698609989,32697.652366680006,53315.314766400006 2025-08-31,03:05:06.000,243,11045247,4285,0,1756609505,13155.535434919999,29929.43081916,53315.314766400006 2025-08-31,03:05:07.000,243,11045288,4004,0,1756609506,13155.528698609989,35465.83161942,53315.33572776001 2025-08-31,03:05:08.000,243,11045288,3804,0,1756609507,13155.575852779999,34081.77018957,53315.32175352 2025-08-31,03:05:09.000,243,11045293,4085,0,1756609508,13155.58932539999,23008.94039253,53315.293805040004 2025-08-31,03:05:10.000,243,11045277,4125,0,1756609509,13155.575852779999,33620.39758194001,53315.32175352 2025-08-31,03:05:11.000,243,11045300,3725,0,1756609510,13155.61627064,29929.501310460008,53315.37765048 2025-08-31,03:05:12.000,243,11045282,3405,0,1756609511,13155.58932539999,29929.536556110004,53315.32874064 2025-08-31,03:05:13.000,243,11045251,4245,0,1756609512,13155.58932539999,30390.965556780007,53315.342714880004 2025-08-31,03:05:14.000,243,11045291,4205,0,1756609513,13155.56911646999,32236.470085559995,53315.33572776001 2025-08-31,03:05:15.000,243,11045260,3765,0,1756609514,13155.596061709999,25777.352266560003,53315.37066336 2025-08-31,03:05:16.000,243,11045292,3645,0,1756609515,13155.623006949994,25777.40161047,53315.349702 2025-08-31,03:05:17.000,243,11045285,4365,0,1756609516,13155.62974325999,30852.486196140002,53315.28681792001 2025-08-31,03:05:18.000,243,11045286,3725,0,1756609517,13155.64995218999,27161.547629880006,53315.349702 2025-08-31,03:05:19.000,243,11045333,4325,0,1756609518,13155.683633739995,28545.707747549997,53315.35668912001 2025-08-31,03:05:20.000,243,11045287,4245,0,1756609519,13155.71057897999,31313.992737239998,53315.37765048 2025-08-31,03:05:21.000,243,11045311,4365,0,1756609520,13155.77794208,34082.29887432,53315.349702 2025-08-31,03:05:22.000,243,11045298,3845,0,1756609521,13155.79815101,31775.43583617,53315.349702 2025-08-31,03:05:23.000,243,11045314,3965,0,1756609522,13155.865514109995,32698.223346209998,53315.37765048 2025-08-31,03:05:24.000,243,11045288,3725,0,1756609523,13155.89919566,28545.891024929995,53315.342714880004 2025-08-31,03:05:25.000,243,11045295,4205,0,1756609524,13155.993503999991,24854.93131128,53315.314766400006 2025-08-31,03:05:26.000,243,11045278,3804,0,1756609525,13156.067603409996,26239.084379820008,53315.363676240006 2025-08-31,03:05:27.000,243,11045299,4365,0,1756609526,13156.134966509992,27161.822545949995,53315.35668912001 2025-08-31,03:05:28.000,243,11045270,3845,0,1756609527,13156.222538540002,29930.008847820005,53315.40559896001 2025-08-31,03:05:29.000,243,11045265,4165,0,1756609528,13156.323583190002,34082.38346388,53315.40559896001 2025-08-31,03:05:30.000,243,11045314,3965,0,1756609529,13156.384209980002,26700.442889190002,53315.45450880001 2025-08-31,03:05:31.000,243,11045297,4325,0,1756609530,13156.431364149998,29007.341172989996,53315.482457280006 2025-08-31,03:05:32.000,243,11045296,3885,0,1756609531,13156.532408799998,30852.84570177,53315.57328984001 2025-08-31,03:05:33.000,243,11045273,4485,0,1756609532,13156.593035589998,28084.638252510005,53315.62219968001 2025-08-31,03:05:34.000,243,11045279,4485,0,1756609533,13156.673871309999,31314.2888007,53315.55232848001 2025-08-31,03:05:35.000,243,11045290,3685,0,1756609534,13156.673871309999,31775.703703110004,53315.650148160006 2025-08-31,03:05:36.000,243,11045283,4245,0,1756609535,13156.76817964999,25777.845705660002,53315.61521256 2025-08-31,03:05:37.000,243,11045333,4365,0,1756609536,13156.80859750999,28084.736940329996,53315.65713528 2025-08-31,03:05:38.000,243,11045319,4205,0,1756609537,13156.82880643999,27623.364332700003,53315.67110952001 2025-08-31,03:05:39.000,243,11045286,3885,0,1756609538,13156.91637847,24855.185079960007,53315.74098072001 2025-08-31,03:05:40.000,243,11045280,3845,0,1756609539,13156.95006001999,28546.039056659996,53315.72700648 2025-08-31,03:05:41.000,243,11045233,4445,0,1756609540,13156.99721419,31314.352242869994,53315.7339936 2025-08-31,03:05:42.000,243,11045259,4365,0,1756609541,13156.99721419,29468.847714090007,53315.75495496 2025-08-31,03:05:43.000,243,11045285,4325,0,1756609542,13156.99721419,31314.345193739995,53315.796877680004 2025-08-31,03:05:44.000,243,11045305,4365,0,1756609543,13157.03089573999,28546.088400570006,53315.77591632 2025-08-31,03:05:45.000,243,11045295,4125,0,1756609544,13156.99721419,27162.034019850005,53315.77591632 2025-08-31,03:05:46.000,243,11045321,4325,0,1756609545,13157.01068680999,28546.095449700006,53315.77591632 2025-08-31,03:05:47.000,243,11045227,4125,0,1756609546,13157.024159429995,28546.074302310008,53315.747967840005 2025-08-31,03:05:48.000,243,11045251,4285,0,1756609547,13156.95006001999,29468.819517569995,53315.78989056001 2025-08-31,03:05:49.000,243,11045213,4445,0,1756609548,13156.97026894999,28084.736940329996,53315.8038648 2025-08-31,03:05:50.000,243,11045249,4125,0,1756609549,13156.97700526,27623.329087050006,53315.76194208 2025-08-31,03:05:51.000,243,11045246,3685,0,1756609550,13156.99047787999,29468.77722279,53315.85277464 2025-08-31,03:05:52.000,243,11045275,4045,0,1756609551,13156.983741569995,26239.119625470004,53315.89469736 2025-08-31,03:05:53.000,243,11045278,3725,0,1756609552,13156.99047787999,30391.430799359994,53315.85277464 2025-08-31,03:05:54.000,243,11045213,4205,0,1756609553,13156.95679633,30852.782259600004,53315.8038648 2025-08-31,03:05:55.000,243,11045290,3924,0,1756609554,13156.963532639995,31314.11257245,53315.915658720005 2025-08-31,03:05:56.000,243,11045285,4325,0,1756609555,13156.943323709995,29007.235436040006,53315.915658720005 2025-08-31,03:05:57.000,243,11045266,3804,0,1756609556,13156.9365874,27623.096465759998,53315.88771024001 2025-08-31,03:05:58.000,243,11045293,4365,0,1756609557,13156.89616954,29468.537552370006,53315.873736 2025-08-31,03:05:59.000,243,11045302,3804,0,1756609558,13156.86922429999,29468.579847150002,53315.83880040001 2025-08-31,03:06:00.000,243,11045370,3765,0,1756609559,13156.862487989994,28084.454975130007,53315.817839040006 2025-08-31,03:06:01.000,243,11045272,3804,0,1756609560,13156.82880643999,29007.193141259995,53315.76892920001 2025-08-31,03:06:02.000,243,11045319,4365,0,1756609561,13156.781652269994,32236.766149019997,53315.81085192001 2025-08-31,03:06:03.000,243,11045301,4525,0,1756609562,13156.774915959999,28545.799386240004,53315.83181328 2025-08-31,03:06:04.000,243,11045265,4245,0,1756609563,13156.741234409994,25777.52849481,53315.77591632 2025-08-31,03:06:05.000,243,11045285,4125,0,1756609564,13156.700816549994,29007.207239519994,53315.796877680004 2025-08-31,03:06:06.000,243,11045264,3725,0,1756609565,13156.660398689994,27161.716809000005,53315.78290344 2025-08-31,03:06:07.000,243,11045325,4325,0,1756609566,13156.646926069989,30391.296865890006,53315.699058000006 2025-08-31,03:06:08.000,243,11045238,3845,0,1756609567,13156.593035589998,29007.12969909,53315.678096640004 2025-08-31,03:06:09.000,243,11045309,4245,0,1756609568,13156.525672489988,35927.831599619996,53315.74098072001 2025-08-31,03:06:10.000,243,11045309,4405,0,1756609569,13156.485254630003,29929.987700430007,53315.69207088001 2025-08-31,03:06:11.000,243,11045279,4125,0,1756609570,13156.431364149998,30391.36735719,53315.650148160006 2025-08-31,03:06:12.000,243,11045300,4004,0,1756609571,13156.404418910002,31314.105523320002,53315.650148160006 2025-08-31,03:06:13.000,243,11045288,3804,0,1756609572,13156.384209980002,29468.629191059998,53315.629186800004 2025-08-31,03:06:14.000,243,11045335,4205,0,1756609573,13156.289901639997,31775.506327469993,53315.65713528 2025-08-31,03:06:15.000,243,11045313,4205,0,1756609574,13156.269692709997,28084.462024260007,53315.64316104001 2025-08-31,03:06:16.000,243,11045287,4325,0,1756609575,13156.175384369992,29468.59394541,53315.60123832001 2025-08-31,03:06:17.000,243,11045319,4245,0,1756609576,13156.114757579991,31314.035032019994,53315.61521256 2025-08-31,03:06:18.000,243,11045307,4285,0,1756609577,13156.054130789991,33159.447922110005,53315.54534136 2025-08-31,03:06:19.000,243,11045333,4645,0,1756609578,13155.986767689996,29468.43181542,53315.54534136 2025-08-31,03:06:20.000,243,11045247,4405,0,1756609579,13155.89919566,28084.285796009994,53315.482457280006 2025-08-31,03:06:21.000,243,11045335,4405,0,1756609580,13155.885723039995,28545.623157990005,53315.51739288 2025-08-31,03:06:22.000,243,11045293,4125,0,1756609581,13155.85204148999,29929.57180176,53315.461495920004 2025-08-31,03:06:23.000,243,11045314,3765,0,1756609582,13155.83183255999,30390.937360259995,53315.46848304 2025-08-31,03:06:24.000,243,11045271,4285,0,1756609583,13155.81162362999,25315.873921980005,53315.37066336 2025-08-31,03:06:25.000,243,11045305,4325,0,1756609584,13155.804887319995,27161.251566420004,53315.49643152 2025-08-31,03:06:26.000,243,11045332,3924,0,1756609585,13155.764469459995,31774.878954900007,53315.40559896001 2025-08-31,03:06:27.000,243,11045305,4325,0,1756609586,13155.77120576999,29006.593965210006,53315.44053456 2025-08-31,03:06:28.000,243,11045330,3804,0,1756609587,13155.764469459995,27622.518437100007,53315.32874064 2025-08-31,03:06:29.000,243,11045298,3845,0,1756609588,13155.77120576999,29467.931327190003,53315.37765048 2025-08-31,03:06:30.000,243,11045286,3924,0,1756609589,13155.75099683999,30390.704738970002,53315.38463760001 2025-08-31,03:06:31.000,243,11045318,3645,0,1756609590,13155.744260529995,30390.648345930007,53315.33572776001 2025-08-31,03:06:32.000,243,11045279,4045,0,1756609591,13155.77120576999,30852.105543120007,53315.37765048 2025-08-31,03:06:33.000,243,11045284,3845,0,1756609592,13155.73752422,32236.202218620005,53315.314766400006 2025-08-31,03:06:34.000,243,11045323,4325,0,1756609593,13155.69037004999,29468.058211530006,53315.30777928001 2025-08-31,03:06:35.000,243,11045291,4325,0,1756609594,13155.71731529,34081.74904218,53315.32175352 2025-08-31,03:06:36.000,243,11045298,3804,0,1756609595,13155.73078790999,25315.76818503,53315.349702 2025-08-31,03:06:37.000,243,11045325,4325,0,1756609596,13155.744260529995,28545.468077130005,53315.32175352 2025-08-31,03:06:38.000,243,11045280,3885,0,1756609597,13155.73078790999,26700.041088779995,53315.342714880004 2025-08-31,03:06:39.000,243,11045313,4205,0,1756609598,13155.744260529995,29929.59999828,53315.30777928001 2025-08-31,03:06:40.000,243,11045318,3565,0,1756609599,13155.75773315,31313.767165080004,53315.28681792001 2025-08-31,03:06:41.000,243,11045300,3965,0,1756609600,13155.79141469999,29468.326078469996,53315.342714880004 2025-08-31,03:06:42.000,243,11045316,3725,0,1756609601,13155.81835994,30852.436852230006,53315.349702 2025-08-31,03:06:43.000,243,11045311,4485,0,1756609602,13155.83856887,30391.155883290005,53315.33572776001 2025-08-31,03:06:44.000,243,11045300,4045,0,1756609603,13155.85204148999,33620.80643148,53315.33572776001 2025-08-31,03:06:45.000,243,11045311,4205,0,1756609604,13155.93287720999,31313.97863898,53315.314766400006 2025-08-31,03:06:46.000,243,11045270,3765,0,1756609605,13155.93287720999,27623.06122011,53315.342714880004 2025-08-31,03:06:47.000,243,11045318,3924,0,1756609606,13155.93287720999,27161.76615291,53315.349702 2025-08-31,03:06:48.000,243,11045301,4165,0,1756609607,13156.013712929991,25777.70472306,53315.38463760001 2025-08-31,03:06:49.000,243,11045366,3965,0,1756609608,13156.033921859991,23470.86988143,53315.363676240006 2025-08-31,03:06:50.000,243,11045261,3924,0,1756609609,13156.087812339996,31775.57681877,53315.33572776001 2025-08-31,03:06:51.000,243,11045298,4045,0,1756609610,13156.128230199996,28546.053154919995,53315.37765048 2025-08-31,03:06:52.000,243,11045333,4485,0,1756609611,13156.161911750001,32698.385476199997,53315.45450880001 2025-08-31,03:06:53.000,243,11045329,4205,0,1756609612,13156.209065919997,34543.89000498,53315.39861184 2025-08-31,03:06:54.000,243,11045272,4004,0,1756609613,13156.296637949992,28084.70169468,53315.32175352 2025-08-31,03:06:55.000,243,11045320,3725,0,1756609614,13156.377473669992,30852.852750899998,53315.39162472 2025-08-31,03:06:56.000,243,11045274,3965,0,1756609615,13156.431364149998,29007.390516900006,53315.44053456 2025-08-31,03:06:57.000,243,11045324,3845,0,1756609616,13156.471782009998,31314.211260270007,53315.4195732 2025-08-31,03:06:58.000,243,11045330,3685,0,1756609617,13156.552617729998,32236.984672050006,53315.44053456 2025-08-31,03:06:59.000,243,11045337,4565,0,1756609618,13156.586299279988,31775.640260939996,53315.47547016001 2025-08-31,03:07:00.000,243,11045318,3965,0,1756609619,13156.619980829993,28084.69464555,53315.510405760004 2025-08-31,03:07:01.000,243,11045294,3725,0,1756609620,13156.660398689994,25777.824558270004,53315.60822544 2025-08-31,03:07:02.000,243,11045326,4045,0,1756609621,13156.721025479994,29468.74902627,53315.5593156 2025-08-31,03:07:03.000,243,11045304,4004,0,1756609622,13156.74797071999,28084.652350770004,53315.53835424 2025-08-31,03:07:04.000,243,11045336,3765,0,1756609623,13156.76817964999,30391.53653631,53315.5942512 2025-08-31,03:07:05.000,243,11045336,3525,0,1756609624,13156.774915959999,30852.902094809993,53315.58726408 2025-08-31,03:07:06.000,243,11045286,3444,0,1756609625,13156.774915959999,27623.272694009996,53315.58726408 2025-08-31,03:07:07.000,243,11045299,4325,0,1756609626,13156.76817964999,27623.286792269995,53315.58726408 2025-08-31,03:07:08.000,243,11045272,3765,0,1756609627,13156.741234409994,30852.951438720003,53315.62219968001 2025-08-31,03:07:09.000,243,11045300,3845,0,1756609628,13156.754707029999,28546.024958399998,53315.63617392 2025-08-31,03:07:10.000,243,11045324,4125,0,1756609629,13156.754707029999,27161.970577679996,53315.61521256 2025-08-31,03:07:11.000,243,11045293,4525,0,1756609630,13156.815333819999,34082.51034822001,53315.6641224 2025-08-31,03:07:12.000,243,11045342,3924,0,1756609631,13156.76817964999,31775.661408329994,53315.61521256 2025-08-31,03:07:13.000,243,11045289,4325,0,1756609632,13156.78838857999,27623.307939659993,53315.70604512 2025-08-31,03:07:14.000,243,11045324,4085,0,1756609633,13156.774915959999,30391.51538892,53315.61521256 2025-08-31,03:07:15.000,243,11045267,4245,0,1756609634,13156.774915959999,28084.666449030003,53315.69207088001 2025-08-31,03:07:16.000,243,11045272,3924,0,1756609635,13156.80859750999,25316.40260673,53315.60822544 2025-08-31,03:07:17.000,243,11045337,4405,0,1756609636,13156.83554275,27161.893037250004,53315.72001936001 2025-08-31,03:07:18.000,243,11045252,3804,0,1756609637,13156.85575168,27161.907135510002,53315.71303224 2025-08-31,03:07:19.000,243,11045303,4125,0,1756609638,13156.87596061,32237.019917700003,53315.78989056001 2025-08-31,03:07:20.000,243,11045288,3725,0,1756609639,13156.862487989994,31775.59796616,53315.65713528 2025-08-31,03:07:21.000,243,11045267,4365,0,1756609640,13156.882696919994,33159.765132960005,53315.7339936 2025-08-31,03:07:22.000,243,11045370,3804,0,1756609641,13156.90964215999,28546.060204049994,53315.678096640004 2025-08-31,03:07:23.000,243,11045310,3645,0,1756609642,13156.923114779995,27161.92123377,53315.72001936001 2025-08-31,03:07:24.000,243,11045297,4365,0,1756609643,13156.91637847,28084.69464555,53315.69207088001 2025-08-31,03:07:25.000,243,11045364,3804,0,1756609644,13156.97026894999,30853.028979149996,53315.74098072001 2025-08-31,03:07:26.000,243,11045307,4285,0,1756609645,13156.99047787999,28546.14479361,53315.78290344 2025-08-31,03:07:27.000,243,11045282,3965,0,1756609646,13156.97026894999,32698.463016630005,53315.69207088001 2025-08-31,03:07:28.000,243,11045292,3845,0,1756609647,13156.99047787999,28546.15184274,53315.70604512 2025-08-31,03:07:29.000,243,11045333,4325,0,1756609648,13156.97700526,32237.132703780007,53315.7339936 2025-08-31,03:07:30.000,243,11045323,4205,0,1756609649,13156.92985108999,28546.194137519997,53315.72001936001 2025-08-31,03:07:31.000,243,11045316,3804,0,1756609650,13156.97700526,33159.884968169994,53315.7339936 2025-08-31,03:07:32.000,243,11045277,4485,0,1756609651,13157.003950499995,29007.566745150005,53315.74098072001 2025-08-31,03:07:33.000,243,11045272,4004,0,1756609652,13157.03089573999,32237.153851170006,53315.747967840005 2025-08-31,03:07:34.000,243,11045300,3765,0,1756609653,13157.03763205,27623.441873129996,53315.78290344 2025-08-31,03:07:35.000,243,11045271,4245,0,1756609654,13157.003950499995,30391.663420650002,53315.817839040006 2025-08-31,03:07:36.000,243,11045286,3845,0,1756609655,13157.01742312,24855.178030830008,53315.85976176001 2025-08-31,03:07:37.000,243,11045347,4365,0,1756609656,13156.983741569995,30391.614076740007,53315.76194208 2025-08-31,03:07:38.000,243,11045311,4365,0,1756609657,13157.003950499995,30391.642273260004,53315.81085192001 2025-08-31,03:07:39.000,243,11045275,4405,0,1756609658,13156.97026894999,28546.15184274,53315.796877680004 2025-08-31,03:07:40.000,243,11045307,4165,0,1756609659,13156.963532639995,34082.57379039,53315.76194208 2025-08-31,03:07:41.000,243,11045292,4125,0,1756609660,13156.95006001999,28546.095449700006,53315.74098072001 2025-08-31,03:07:42.000,243,11045349,4205,0,1756609661,13156.88943322999,32237.06221248,53315.78290344 2025-08-31,03:07:43.000,243,11045335,4245,0,1756609662,13156.86922429999,31775.703703110004,53315.76194208 2025-08-31,03:07:44.000,243,11045274,3645,0,1756609663,13156.822070129994,28546.095449700006,53315.75495496 2025-08-31,03:07:45.000,243,11045264,3485,0,1756609664,13156.83554275,35005.34720217,53315.83880040001 2025-08-31,03:07:46.000,243,11045322,3845,0,1756609665,13156.842279059994,29007.44690994,53315.76194208 2025-08-31,03:07:47.000,243,11045307,4405,0,1756609666,13156.774915959999,28546.123646220003,53315.78989056001 2025-08-31,03:07:48.000,243,11045341,4325,0,1756609667,13156.741234409994,30391.642273260004,53315.77591632 2025-08-31,03:07:49.000,243,11045314,3885,0,1756609668,13156.741234409994,26239.232411549994,53315.817839040006 2025-08-31,03:07:50.000,243,11045345,4365,0,1756609669,13156.673871309999,34082.59493778,53315.78989056001 2025-08-31,03:07:51.000,243,11045307,4365,0,1756609670,13156.687343929989,29930.178026940004,53315.817839040006 2025-08-31,03:07:52.000,243,11045299,4285,0,1756609671,13156.653662379998,31775.675506590007,53315.747967840005 2025-08-31,03:07:53.000,243,11045316,3965,0,1756609672,13156.626717139989,26700.562724400006,53315.76892920001 2025-08-31,03:07:54.000,243,11045333,4245,0,1756609673,13156.586299279988,27623.336136180005,53315.7339936 2025-08-31,03:07:55.000,243,11045357,4325,0,1756609674,13156.559354039993,34082.44690605,53315.65713528 2025-08-31,03:07:56.000,243,11045308,3804,0,1756609675,13156.552617729998,29007.341172989996,53315.69207088001 2025-08-31,03:07:57.000,243,11045331,4485,0,1756609676,13156.525672489988,29930.037044340002,53315.7339936 2025-08-31,03:07:58.000,243,11045309,4365,0,1756609677,13156.539145109993,24854.93836041,53315.72700648 2025-08-31,03:07:59.000,243,11045301,4325,0,1756609678,13156.512199869998,31314.1478181,53315.699058000006 2025-08-31,03:08:00.000,243,11045361,4205,0,1756609679,13156.566090349988,34082.33411996999,53315.72700648 2025-08-31,03:08:01.000,243,11045331,4485,0,1756609680,13156.572826659998,28545.869877539997,53315.68508376 2025-08-31,03:08:02.000,243,11045322,3885,0,1756609681,13156.579562969993,24854.9595078,53315.69207088001 2025-08-31,03:08:03.000,243,11045310,4045,0,1756609682,13156.579562969993,27623.152858800007,53315.65713528 2025-08-31,03:08:04.000,243,11045319,4125,0,1756609683,13156.572826659998,25777.648330020005,53315.69207088001 2025-08-31,03:08:05.000,243,11045311,4285,0,1756609684,13156.606508209989,34082.41870953,53315.72001936001 2025-08-31,03:08:06.000,243,11045312,3804,0,1756609685,13156.619980829993,30391.388504579998,53315.69207088001 2025-08-31,03:08:07.000,243,11045268,3804,0,1756609686,13156.572826659998,29468.664436709994,53315.68508376 2025-08-31,03:08:08.000,243,11045326,4085,0,1756609687,13156.626717139989,26700.47813484,53315.63617392 2025-08-31,03:08:09.000,243,11045292,3685,0,1756609688,13156.653662379998,28084.574810339996,53315.678096640004 2025-08-31,03:08:10.000,243,11045288,3645,0,1756609689,13156.653662379998,30391.466045010005,53315.72700648 2025-08-31,03:08:11.000,243,11045327,4485,0,1756609690,13156.680607619994,29930.121633899995,53315.65713528 2025-08-31,03:08:12.000,243,11045317,4365,0,1756609691,13156.707552859989,34082.43280779,53315.650148160006 2025-08-31,03:08:13.000,243,11045374,3804,0,1756609692,13156.667134999989,32236.977622920007,53315.69207088001 2025-08-31,03:08:14.000,243,11045366,3685,0,1756609693,13156.680607619994,34543.81246455001,53315.65713528 2025-08-31,03:08:15.000,243,11045305,4125,0,1756609694,13156.694080239999,29007.334123859997,53315.678096640004 2025-08-31,03:08:16.000,243,11045313,4245,0,1756609695,13156.694080239999,30852.866849159996,53315.67110952001 2025-08-31,03:08:17.000,243,11045278,3685,0,1756609696,13156.694080239999,25777.775214359994,53315.67110952001 2025-08-31,03:08:18.000,243,11045269,4245,0,1756609697,13156.680607619994,30852.880947419995,53315.72001936001 2025-08-31,03:08:19.000,243,11045291,4205,0,1756609698,13156.660398689994,33621.10954407,53315.72001936001 2025-08-31,03:08:20.000,243,11045307,4645,0,1756609699,13156.660398689994,26700.513380489996,53315.629186800004 2025-08-31,03:08:21.000,243,11045332,4045,0,1756609700,13156.633453449998,27161.907135510002,53315.678096640004 2025-08-31,03:08:22.000,243,11045334,3804,0,1756609701,13156.606508209989,23009.490224670008,53315.6641224 2025-08-31,03:08:23.000,243,11045329,4245,0,1756609702,13156.586299279988,28545.961516230003,53315.64316104001 2025-08-31,03:08:24.000,243,11045345,4405,0,1756609703,13156.572826659998,27623.23744836,53315.64316104001 2025-08-31,03:08:25.000,243,11045345,4325,0,1756609704,13156.559354039993,29468.77722279,53315.699058000006 2025-08-31,03:08:26.000,243,11045319,4125,0,1756609705,13156.505463559988,29468.741977140002,53315.65713528 2025-08-31,03:08:27.000,243,11045310,3685,0,1756609706,13156.438100459993,31314.11962158,53315.71303224 2025-08-31,03:08:28.000,243,11045329,4325,0,1756609707,13156.350528429997,29007.235436040006,53315.72700648 2025-08-31,03:08:29.000,243,11045300,3685,0,1756609708,13156.370737359997,32236.829591190006,53315.65713528 2025-08-31,03:08:30.000,243,11045346,3924,0,1756609709,13156.269692709997,29007.193141259995,53315.56630272 2025-08-31,03:08:31.000,243,11045315,4125,0,1756609710,13156.222538540002,27161.674514219994,53315.629186800004 2025-08-31,03:08:32.000,243,11045324,3685,0,1756609711,13156.134966509992,32236.73090337,53315.56630272 2025-08-31,03:08:33.000,243,11045341,4365,0,1756609712,13156.108021269996,30852.65537526,53315.60822544 2025-08-31,03:08:34.000,243,11045347,4365,0,1756609713,13156.054130789991,30391.233423719998,53315.60123832001 2025-08-31,03:08:35.000,243,11045362,3765,0,1756609714,13156.00024031,25777.514396550003,53315.5593156 2025-08-31,03:08:36.000,243,11045333,4485,0,1756609715,13155.93961352,26238.8447094,53315.57328984001 2025-08-31,03:08:37.000,243,11045357,4365,0,1756609716,13155.89919566,26700.175022249998,53315.54534136 2025-08-31,03:08:38.000,243,11045328,3885,0,1756609717,13155.8587778,28084.22940297,53315.50341864001 2025-08-31,03:08:39.000,243,11045335,4285,0,1756609718,13155.85204148999,32697.842693190003,53315.510405760004 2025-08-31,03:08:40.000,243,11045324,3765,0,1756609719,13155.81835994,25777.23243135,53315.47547016001 2025-08-31,03:08:41.000,243,11045331,4485,0,1756609720,13155.804887319995,25777.176038310005,53315.531367120006 2025-08-31,03:08:42.000,243,11045395,4125,0,1756609721,13155.81835994,29006.713800419995,53315.55232848001 2025-08-31,03:08:43.000,243,11045342,3765,0,1756609722,13155.784678389995,29006.64330912,53315.46848304 2025-08-31,03:08:44.000,243,11045330,3885,0,1756609723,13155.77120576999,28083.834651690006,53315.4894444 2025-08-31,03:08:45.000,243,11045335,4085,0,1756609724,13155.744260529995,30852.006855300002,53315.47547016001 2025-08-31,03:08:46.000,243,11045365,4125,0,1756609725,13155.75099683999,34542.95951982,53315.461495920004 2025-08-31,03:08:47.000,243,11045333,4325,0,1756609726,13155.75773315,31313.280775110004,53315.49643152 2025-08-31,03:08:48.000,243,11045368,3725,0,1756609727,13155.724051599995,30390.5708055,53315.52438000001 2025-08-31,03:08:49.000,243,11045328,3924,0,1756609728,13155.724051599995,29929.162952219995,53315.44053456 2025-08-31,03:08:50.000,243,11045305,4645,0,1756609729,13155.69710636,29006.410687829994,53315.51739288 2025-08-31,03:08:51.000,243,11045371,4365,0,1756609730,13155.703842669995,32697.38449974,53315.42656032 2025-08-31,03:08:52.000,243,11045399,4325,0,1756609731,13155.6566885,27622.29286494,53315.44752168 2025-08-31,03:08:53.000,243,11045309,4365,0,1756609732,13155.623006949994,27622.27876668,53315.43354744001 2025-08-31,03:08:54.000,243,11045307,4325,0,1756609733,13155.596061709999,30390.514412460005,53315.4195732 2025-08-31,03:08:55.000,243,11045316,3725,0,1756609734,13155.54890753999,30390.507363330005,53315.37765048 2025-08-31,03:08:56.000,243,11045276,4004,0,1756609735,13155.481544439994,28545.059227589998,53315.4195732 2025-08-31,03:08:57.000,243,11045303,4004,0,1756609736,13155.474808129999,27160.97665035,53315.44053456 2025-08-31,03:08:58.000,243,11045288,3845,0,1756609737,13155.434390269998,31774.64633361,53315.37066336 2025-08-31,03:08:59.000,243,11045348,4004,0,1756609738,13155.441126579994,29467.874934149993,53315.314766400006 2025-08-31,03:09:00.000,243,11045272,3804,0,1756609739,13155.387236099989,32236.047137760004,53315.39162472 2025-08-31,03:09:01.000,243,11045345,4125,0,1756609740,13155.373763479998,29006.431835220006,53315.32874064 2025-08-31,03:09:02.000,243,11045334,3804,0,1756609741,13155.373763479998,28545.05217846,53315.30079216 2025-08-31,03:09:03.000,243,11045326,3804,0,1756609742,13155.353554549998,28083.665472570006,53315.342714880004 2025-08-31,03:09:04.000,243,11045303,4485,0,1756609743,13155.353554549998,26699.51945316,53315.33572776001 2025-08-31,03:09:05.000,243,11045351,4365,0,1756609744,13155.313136689998,29006.34724566,53315.30079216 2025-08-31,03:09:06.000,243,11045404,4004,0,1756609745,13155.313136689998,31313.1609399,53315.293805040004 2025-08-31,03:09:07.000,243,11045350,3845,0,1756609746,13155.346818239988,23008.503346469995,53315.35668912001 2025-08-31,03:09:08.000,243,11045318,3845,0,1756609747,13155.326609309988,30390.295889429995,53315.38463760001 2025-08-31,03:09:09.000,243,11045312,3645,0,1756609748,13155.340081929993,28083.43285128,53315.342714880004 2025-08-31,03:09:10.000,243,11045331,4565,0,1756609749,13155.353554549998,30390.23949639,53315.293805040004 2025-08-31,03:09:11.000,243,11045300,3845,0,1756609750,13155.353554549998,27621.996801479996,53315.33572776001 2025-08-31,03:09:12.000,243,11045340,4004,0,1756609751,13155.393972409998,29006.051182199997,53315.293805040004 2025-08-31,03:09:13.000,243,11045286,3765,0,1756609752,13155.407445029989,28544.57283762,53315.30777928001 2025-08-31,03:09:14.000,243,11045322,3965,0,1756609753,13155.427653959989,25315.042124640007,53315.27284368 2025-08-31,03:09:15.000,243,11045308,3845,0,1756609754,13155.447862889989,27621.80647497,53315.32175352 2025-08-31,03:09:16.000,243,11045316,3765,0,1756609755,13155.515225989999,31774.075354080007,53315.32175352 2025-08-31,03:09:17.000,243,11045335,4125,0,1756609756,13155.562380159994,28544.523493710003,53315.39162472 2025-08-31,03:09:18.000,243,11045304,3605,0,1756609757,13155.555643849999,31312.625206020006,53315.342714880004 2025-08-31,03:09:19.000,243,11045259,4365,0,1756609758,13155.63647957,27621.771229320002,53315.342714880004 2025-08-31,03:09:20.000,243,11045283,4325,0,1756609759,13155.62974325999,28544.438904149996,53315.30777928001 2025-08-31,03:09:21.000,243,11045302,4004,0,1756609760,13155.60953432999,29005.797413520006,53315.28681792001 2025-08-31,03:09:22.000,243,11045122,3765,0,1756609761,13155.663424809994,30389.92933467,53315.25886944 2025-08-31,03:09:23.000,243,11045322,4004,0,1756609762,13155.703842669995,29005.903150469996,53315.28681792001 2025-08-31,03:09:24.000,243,11045298,3845,0,1756609763,13155.77794208,31312.773237750007,53315.293805040004 2025-08-31,03:09:25.000,243,11045308,3804,0,1756609764,13155.784678389995,32235.511403879995,53315.32874064 2025-08-31,03:09:26.000,243,11045353,4205,0,1756609765,13155.845305179995,26699.17404579,53315.37066336 2025-08-31,03:09:27.000,243,11045373,4685,0,1756609766,13155.885723039995,29928.740004420004,53315.37765048 2025-08-31,03:09:28.000,243,11045278,4045,0,1756609767,13155.885723039995,25776.527518350005,53315.32175352 2025-08-31,03:09:29.000,243,11045297,4285,0,1756609768,13155.91940459,30390.190152480005,53315.32874064 2025-08-31,03:09:30.000,243,11045308,3924,0,1756609769,13155.993503999991,27622.053194520005,53315.342714880004 2025-08-31,03:09:31.000,243,11045325,4485,0,1756609770,13155.993503999991,30851.647349670005,53315.33572776001 2025-08-31,03:09:32.000,243,11045321,4245,0,1756609771,13156.04065817,29006.234459579995,53315.38463760001 2025-08-31,03:09:33.000,243,11045358,4004,0,1756609772,13156.054130789991,29467.65641112,53315.35668912001 2025-08-31,03:09:34.000,243,11045323,4285,0,1756609773,13156.121493890001,29006.319049140002,53315.44752168 2025-08-31,03:09:35.000,243,11045280,3924,0,1756609774,13156.121493890001,30390.42277377,53315.4195732 2025-08-31,03:09:36.000,243,11045336,3804,0,1756609775,13156.168648059996,26699.533551419998,53315.4894444 2025-08-31,03:09:37.000,243,11045300,3804,0,1756609776,13156.182120680001,29006.382491309996,53315.49643152 2025-08-31,03:09:38.000,243,11045311,4565,0,1756609777,13156.188856989997,33158.743009109996,53315.46848304 2025-08-31,03:09:39.000,243,11045272,4004,0,1756609778,13156.215802229992,30390.599002019997,53315.56630272 2025-08-31,03:09:40.000,243,11045287,4565,0,1756609779,13156.209065919997,30851.957511390006,53315.580276960005 2025-08-31,03:09:41.000,243,11045319,4325,0,1756609780,13156.202329610001,32236.018941240007,53315.54534136 2025-08-31,03:09:42.000,243,11045296,4004,0,1756609781,13156.128230199996,26238.323073780004,53315.53835424 2025-08-31,03:09:43.000,243,11045303,4205,0,1756609782,13156.168648059996,29467.881983280007,53315.56630272 2025-08-31,03:09:44.000,243,11045333,4485,0,1756609783,13156.141702820001,29929.212296130005,53315.62219968001 2025-08-31,03:09:45.000,243,11045315,4245,0,1756609784,13156.101284960001,32697.370401480002,53315.5942512 2025-08-31,03:09:46.000,243,11045347,4485,0,1756609785,13156.108021269996,29929.162952219995,53315.67110952001 2025-08-31,03:09:47.000,243,11045342,3885,0,1756609786,13156.074339719991,27622.363356240006,53315.58726408 2025-08-31,03:09:48.000,243,11045329,4325,0,1756609787,13155.986767689996,27622.321061459996,53315.650148160006 2025-08-31,03:09:49.000,243,11045331,4325,0,1756609788,13155.98003138,29929.162952219995,53315.67110952001 2025-08-31,03:09:50.000,243,11045323,4485,0,1756609789,13155.946349829996,26699.52650229,53315.60123832001 2025-08-31,03:09:51.000,243,11045391,4485,0,1756609790,13155.93961352,29929.064264400004,53315.57328984001 2025-08-31,03:09:52.000,243,11045307,4285,0,1756609791,13155.905931969995,31313.231431199994,53315.64316104001 2025-08-31,03:09:53.000,243,11045344,4085,0,1756609792,13155.83183255999,29467.698705899995,53315.56630272 2025-08-31,03:09:54.000,243,11045340,3924,0,1756609793,13155.77120576999,25776.781287029997,53315.54534136 2025-08-31,03:09:55.000,243,11045328,3804,0,1756609794,13155.73078790999,31313.083399469993,53315.56630272 2025-08-31,03:09:56.000,243,11045306,4004,0,1756609795,13155.683633739995,31313.055202949996,53315.53835424 2025-08-31,03:09:57.000,243,11045347,4325,0,1756609796,13155.67689743,28544.86185195,53315.531367120006 2025-08-31,03:09:58.000,243,11045342,3765,0,1756609797,13155.643215879994,31313.01290817,53315.5593156 2025-08-31,03:09:59.000,243,11045323,4365,0,1756609798,13155.58932539999,29006.086427849994,53315.52438000001 2025-08-31,03:10:00.000,243,11045317,4285,0,1756609799,13155.575852779999,29467.430838960005,53315.42656032 2025-08-31,03:10:01.000,243,11045374,3804,0,1756609800,13155.58932539999,27621.905162790004,53315.461495920004 2025-08-31,03:10:02.000,243,11045374,4045,0,1756609801,13155.515225989999,21624.167000550005,53315.44053456 2025-08-31,03:10:03.000,243,11045307,4405,0,1756609802,13155.501753369994,29005.994789160002,53315.44053456 2025-08-31,03:10:04.000,243,11045325,4325,0,1756609803,13155.461335509994,28083.186131730006,53315.42656032 2025-08-31,03:10:05.000,243,11045354,3804,0,1756609804,13155.488280749989,26699.054210579998,53315.43354744001 2025-08-31,03:10:06.000,243,11045342,3885,0,1756609805,13155.501753369994,26698.976670150005,53315.37765048 2025-08-31,03:10:07.000,243,11045349,4205,0,1756609806,13155.434390269998,30389.894089020003,53315.412586080005 2025-08-31,03:10:08.000,243,11045332,3765,0,1756609807,13155.454599199998,25776.196209240006,53315.38463760001 2025-08-31,03:10:09.000,243,11045363,4525,0,1756609808,13155.454599199998,32696.538604140005,53315.39162472 2025-08-31,03:10:11.000,243,11045297,4285,0,1756609810,13155.420917649993,27621.580902810005,53315.349702 2025-08-31,03:10:12.000,243,11045339,4445,0,1756609811,13155.373763479998,26698.828638420004,53315.33572776001 2025-08-31,03:10:13.000,243,11045329,4405,0,1756609812,13155.326609309988,30389.682615120008,53315.35668912001 2025-08-31,03:10:14.000,243,11045367,4525,0,1756609813,13155.353554549998,25776.027030120007,53315.33572776001 2025-08-31,03:10:15.000,243,11045323,4285,0,1756609814,13155.333345619998,26237.39963775,53315.30079216 2025-08-31,03:10:16.000,243,11045334,3845,0,1756609815,13155.326609309988,30850.991780580007,53315.32874064 2025-08-31,03:10:17.000,243,11045302,3804,0,1756609816,13155.340081929993,30850.970633189994,53315.30777928001 2025-08-31,03:10:18.000,243,11045338,3885,0,1756609817,13155.353554549998,29005.480202670005,53315.363676240006 2025-08-31,03:10:19.000,243,11045372,3885,0,1756609818,13155.353554549998,26698.673557560003,53315.30777928001 2025-08-31,03:10:20.000,243,11045337,4325,0,1756609819,13155.373763479998,30389.583927300002,53315.32874064 2025-08-31,03:10:21.000,243,11045361,4325,0,1756609820,13155.414181339998,28544.142840689994,53315.26585656001 2025-08-31,03:10:22.000,243,11045352,3885,0,1756609821,13155.447862889989,29466.873957689997,53315.293805040004 2025-08-31,03:10:23.000,243,11045325,4445,0,1756609822,13155.441126579994,28544.206282860003,53315.30777928001 2025-08-31,03:10:24.000,243,11045325,4205,0,1756609823,13155.461335509994,29928.31000749,53315.27284368 2025-08-31,03:10:25.000,243,11045362,4125,0,1756609824,13155.508489679989,30851.104566659997,53315.244895200005 2025-08-31,03:10:26.000,243,11045363,4285,0,1756609825,13155.596061709999,31773.856831049998,53315.30777928001 2025-08-31,03:10:27.000,243,11045323,4205,0,1756609826,13155.62974325999,26698.87798233,53315.32874064 2025-08-31,03:10:28.000,243,11045307,4325,0,1756609827,13155.683633739995,28544.375461980002,53315.32175352 2025-08-31,03:10:29.000,243,11045380,3965,0,1756609828,13155.764469459995,32696.693685000006,53315.2798308 2025-08-31,03:10:30.000,243,11045317,4205,0,1756609829,13155.75773315,30851.308991430007,53315.32175352 2025-08-31,03:10:31.000,243,11045290,3804,0,1756609830,13155.83856887,31312.68159906,53315.314766400006 2025-08-31,03:10:32.000,243,11045310,3845,0,1756609831,13155.865514109995,24853.634271360002,53315.32874064 2025-08-31,03:10:33.000,243,11045331,4365,0,1756609832,13155.93287720999,29005.938396120007,53315.37765048 2025-08-31,03:10:34.000,243,11045339,4205,0,1756609833,13155.986767689996,30389.999825969993,53315.32874064 2025-08-31,03:10:35.000,243,11045335,4165,0,1756609834,13156.027185549996,27160.47616212,53315.37765048 2025-08-31,03:10:36.000,243,11045316,4085,0,1756609835,13156.081076030001,31312.801434270004,53315.30079216 2025-08-31,03:10:37.000,243,11045320,3924,0,1756609836,13156.141702820001,31774.188140159997,53315.39861184 2025-08-31,03:10:38.000,243,11045326,3845,0,1756609837,13156.155175439992,32235.6100917,53315.35668912001 2025-08-31,03:10:39.000,243,11045281,4125,0,1756609838,13156.215802229992,33158.39055261,53315.349702 2025-08-31,03:10:40.000,243,11045342,3765,0,1756609839,13156.215802229992,27622.032047130007,53315.37066336 2025-08-31,03:10:41.000,243,11045330,4245,0,1756609840,13156.276429019992,28544.763164129996,53315.412586080005 2025-08-31,03:10:42.000,243,11045299,4365,0,1756609841,13156.310110569997,37310.81451258001,53315.39162472 2025-08-31,03:10:43.000,243,11045340,3965,0,1756609842,13156.316846879992,25315.317040709997,53315.46848304 2025-08-31,03:10:44.000,243,11045286,3765,0,1756609843,13156.296637949992,25776.682599210006,53315.46848304 2025-08-31,03:10:45.000,243,11045295,4285,0,1756609844,13156.404418910002,26699.470109250004,53315.49643152 2025-08-31,03:10:46.000,243,11045337,4125,0,1756609845,13156.370737359997,28544.925294119996,53315.57328984001 2025-08-31,03:10:47.000,243,11045323,4405,0,1756609846,13156.411155219997,29006.304950880003,53315.54534136 2025-08-31,03:10:48.000,243,11045314,4004,0,1756609847,13156.364001050002,29467.712804159994,53315.5942512 2025-08-31,03:10:49.000,243,11045365,4365,0,1756609848,13156.370737359997,29467.705755029994,53315.62219968001 2025-08-31,03:10:50.000,243,11045311,4365,0,1756609849,13156.384209980002,29006.3331474,53315.61521256 2025-08-31,03:10:51.000,243,11045343,4325,0,1756609850,13156.350528429997,28544.86890108,53315.57328984001 2025-08-31,03:10:52.000,243,11045324,3965,0,1756609851,13156.364001050002,29928.95147832,53315.58726408 2025-08-31,03:10:53.000,243,11045343,4285,0,1756609852,13156.330319499997,27622.046145390006,53315.62219968001 2025-08-31,03:10:54.000,243,11045335,4365,0,1756609853,13156.256220089992,28083.461047799996,53315.6641224 2025-08-31,03:10:55.000,243,11045323,4205,0,1756609854,13156.242747470002,30390.218349000002,53315.650148160006 2025-08-31,03:10:56.000,243,11045319,4285,0,1756609855,13156.195593299992,28544.72086935,53315.650148160006 2025-08-31,03:10:57.000,243,11045277,4205,0,1756609856,13156.175384369992,27621.996801479996,53315.5942512 2025-08-31,03:10:58.000,243,11045292,3765,0,1756609857,13156.134966509992,29006.079378719995,53315.629186800004 2025-08-31,03:10:59.000,243,11045319,4485,0,1756609858,13156.114757579991,31774.223385809993,53315.62219968001 2025-08-31,03:11:00.000,243,11045143,4205,0,1756609859,13156.087812339996,30390.08441553,53315.629186800004 2025-08-31,03:11:01.000,243,11045275,4365,0,1756609860,13156.0608671,26699.04011232,53315.60822544 2025-08-31,03:11:02.000,243,11045323,4245,0,1756609861,13156.006976619996,29467.198217669997,53315.650148160006 2025-08-31,03:11:03.000,243,11045296,3645,0,1756609862,13155.95982245,28083.059247390003,53315.629186800004 2025-08-31,03:11:04.000,243,11045323,4325,0,1756609863,13155.926140899996,31773.913224090007,53315.5593156 2025-08-31,03:11:05.000,243,11045299,4325,0,1756609864,13155.926140899996,24853.408699199994,53315.629186800004 2025-08-31,03:11:06.000,243,11045322,3924,0,1756609865,13155.89919566,24392.05723896,53315.580276960005 2025-08-31,03:11:07.000,243,11045293,4405,0,1756609866,13155.8587778,28544.304970679994,53315.56630272 2025-08-31,03:11:08.000,243,11045340,4045,0,1756609867,13155.81835994,29467.043136809996,53315.56630272 2025-08-31,03:11:09.000,243,11045334,3804,0,1756609868,13155.81835994,28082.91826479,53315.580276960005 2025-08-31,03:11:10.000,243,11045362,3685,0,1756609869,13155.79141469999,29928.366400529994,53315.58726408 2025-08-31,03:11:12.000,243,11045272,3845,0,1756609871,13155.75773315,31312.3855356,53315.531367120006 2025-08-31,03:11:13.000,243,11045287,4004,0,1756609872,13155.784678389995,34080.53659182,53315.54534136 2025-08-31,03:11:14.000,243,11045291,4285,0,1756609873,13155.79815101,28544.185135470005,53315.580276960005 2025-08-31,03:11:15.000,243,11045340,3924,0,1756609874,13155.75773315,26237.364392100004,53315.55232848001 2025-08-31,03:11:16.000,243,11045321,4365,0,1756609875,13155.77794208,30850.935387539997,53315.54534136 2025-08-31,03:11:17.000,243,11045350,3885,0,1756609876,13155.75099683999,27621.411723690006,53315.510405760004 2025-08-31,03:11:18.000,243,11045357,4405,0,1756609877,13155.804887319995,26237.364392100004,53315.57328984001 2025-08-31,03:11:19.000,243,11045303,4605,0,1756609878,13155.79141469999,29466.916252469993,53315.53835424 2025-08-31,03:11:20.000,243,11045337,4485,0,1756609879,13155.81835994,28544.22038112,53315.461495920004 2025-08-31,03:11:21.000,243,11045358,4004,0,1756609880,13155.8587778,28544.213331990002,53315.46848304 2025-08-31,03:11:22.000,243,11045300,4004,0,1756609881,13155.865514109995,32235.102554340003,53315.49643152 2025-08-31,03:11:23.000,243,11045270,3924,0,1756609882,13155.885723039995,28082.890068270004,53315.46848304 2025-08-31,03:11:24.000,243,11045280,3845,0,1756609883,13155.946349829996,31773.8215854,53315.45450880001 2025-08-31,03:11:25.000,243,11045339,4165,0,1756609884,13155.946349829996,32696.545653270005,53315.4894444 2025-08-31,03:11:26.000,243,11045318,3725,0,1756609885,13155.95982245,28544.326118070006,53315.4894444 2025-08-31,03:11:27.000,243,11045268,3965,0,1756609886,13156.04065817,24392.064288089998,53315.52438000001 2025-08-31,03:11:28.000,243,11045298,3845,0,1756609887,13156.054130789991,33619.37545809,53315.55232848001 2025-08-31,03:11:29.000,243,11045179,4445,0,1756609888,13156.094548649991,24392.148877650005,53315.51739288 2025-08-31,03:11:30.000,243,11045266,3725,0,1756609889,13156.134966509992,27621.743032800005,53315.510405760004 2025-08-31,03:11:31.000,243,11045322,3605,0,1756609890,13156.195593299992,31312.69569732,53315.531367120006 2025-08-31,03:11:32.000,243,11045345,4325,0,1756609891,13156.242747470002,27160.426818210006,53315.580276960005 2025-08-31,03:11:33.000,243,11045337,4165,0,1756609892,13156.289901639997,27160.462063860003,53315.5942512 2025-08-31,03:11:34.000,243,11045315,4365,0,1756609893,13156.350528429997,26699.152898400003,53315.61521256 2025-08-31,03:11:35.000,243,11045339,4325,0,1756609894,13156.384209980002,29006.03708394,53315.64316104001 2025-08-31,03:11:36.000,243,11045340,3765,0,1756609895,13156.471782009998,31312.808483400004,53315.60822544 2025-08-31,03:11:37.000,243,11045323,4325,0,1756609896,13156.566090349988,23931.015940440004,53315.71303224 2025-08-31,03:11:38.000,243,11045303,4365,0,1756609897,13156.619980829993,32235.61714083,53315.64316104001 2025-08-31,03:11:39.000,243,11045328,4165,0,1756609898,13156.700816549994,27622.010899739995,53315.650148160006 2025-08-31,03:11:40.000,243,11045310,3924,0,1756609899,13156.741234409994,34081.100522220004,53315.63617392 2025-08-31,03:11:41.000,243,11045326,4045,0,1756609900,13156.78838857999,25776.612107909998,53315.629186800004 2025-08-31,03:11:42.000,243,11045314,3885,0,1756609901,13156.84901536999,25315.211303760007,53315.629186800004 2025-08-31,03:11:43.000,243,11045259,4405,0,1756609902,13156.9365874,27160.786323840002,53315.72700648 2025-08-31,03:11:44.000,243,11045343,4325,0,1756609903,13156.99721419,25776.73899225,53315.7339936 2025-08-31,03:11:45.000,243,11045322,4045,0,1756609904,13157.05784098,29006.382491309996,53315.77591632 2025-08-31,03:11:46.000,243,11045304,4004,0,1756609905,13157.145413009996,26699.65338663,53315.76194208 2025-08-31,03:11:47.000,243,11045292,3885,0,1756609906,13157.226248729996,27161.068289040006,53315.83880040001 2025-08-31,03:11:48.000,243,11045331,4365,0,1756609907,13157.266666589996,26699.766172710006,53315.85277464 2025-08-31,03:11:49.000,243,11045324,3924,0,1756609908,13157.327293379996,34543.142797199995,53315.85277464 2025-08-31,03:11:50.000,243,11045337,4645,0,1756609909,13157.374447549992,30852.274722240007,53315.82482616 2025-08-31,03:11:51.000,243,11045330,3845,0,1756609910,13157.414865409992,29006.854783019997,53315.88072312 2025-08-31,03:11:52.000,243,11045320,3965,0,1756609911,13157.482228510002,30852.486196140002,53315.90168448 2025-08-31,03:11:53.000,243,11045317,4325,0,1756609912,13157.556327919992,27622.941384899998,53315.92963296 2025-08-31,03:11:54.000,243,11045324,3845,0,1756609913,13157.590009469997,28545.721845809996,53315.985529920006 2025-08-31,03:11:55.000,243,11045344,3645,0,1756609914,13157.643899950002,31313.97158985,53316.02745264001 2025-08-31,03:11:56.000,243,11045309,4325,0,1756609915,13157.684317810003,27623.096465759998,53316.06937536 2025-08-31,03:11:57.000,243,11045316,3645,0,1756609916,13157.738208289993,30852.732915689994,53316.034439760006 2025-08-31,03:11:58.000,243,11045350,3965,0,1756609917,13157.744944599988,25777.71882132,53315.99950416 2025-08-31,03:11:59.000,243,11045321,4325,0,1756609918,13157.731471979998,29007.425762550003,53315.99950416 2025-08-31,03:12:00.000,243,11045362,4085,0,1756609919,13157.758417219993,29007.439860810002,53316.11129808 2025-08-31,03:12:01.000,243,11045296,3845,0,1756609920,13157.738208289993,29930.269665629996,53316.14623368001 2025-08-31,03:12:02.000,243,11045318,4125,0,1756609921,13157.704526740003,28084.821529890003,53316.153220800006 2025-08-31,03:12:03.000,243,11045300,3924,0,1756609922,13157.670845189998,29468.93230365,53316.16020792 2025-08-31,03:12:04.000,243,11045286,4004,0,1756609923,13157.610218399997,26700.717805260007,53316.1881564 2025-08-31,03:12:05.000,243,11045300,3965,0,1756609924,13157.556327919992,29468.93935278,53316.22309200001 2025-08-31,03:12:06.000,243,11045341,4405,0,1756609925,13157.515910059992,28546.130695350002,53316.1881564 2025-08-31,03:12:07.000,243,11045291,4285,0,1756609926,13157.408129099997,32237.05516335,53316.24405336001 2025-08-31,03:12:08.000,243,11045287,4325,0,1756609927,13157.313820759991,30852.902094809993,53316.14623368001 2025-08-31,03:12:09.000,243,11045268,3885,0,1756609928,13157.25993028,33621.10954407,53316.14623368001 2025-08-31,03:12:10.000,243,11045297,4165,0,1756609929,13157.165621939996,32236.822542060007,53316.181169280004 2025-08-31,03:12:11.000,243,11045326,3765,0,1756609930,13157.09152252999,29929.88901261,53316.13924656 2025-08-31,03:12:13.000,243,11045294,3965,0,1756609932,13156.92985108999,30852.429803100007,53316.07636248001 2025-08-31,03:12:14.000,243,11045313,4445,0,1756609933,13156.902905849995,32697.758103629996,53316.09732384 2025-08-31,03:12:15.000,243,11045318,3924,0,1756609934,13156.822070129994,37772.736952349995,53316.04142688 2025-08-31,03:12:16.000,243,11045273,4605,0,1756609935,13156.761443339994,30852.098493989994,53315.99251704 2025-08-31,03:12:17.000,243,11045277,4405,0,1756609936,13156.680607619994,29929.310983949996,53316.02745264001 2025-08-31,03:12:18.000,243,11045306,4004,0,1756609937,13156.606508209989,29467.924278060003,53316.02745264001 2025-08-31,03:12:19.000,243,11045355,4445,0,1756609938,13156.593035589998,30390.521461590004,53315.964568560004 2025-08-31,03:12:20.000,243,11045290,4004,0,1756609939,13156.512199869998,24392.69870979,53315.99950416 2025-08-31,03:12:21.000,243,11045315,4485,0,1756609940,13156.431364149998,31774.47715449,53315.95758144001 2025-08-31,03:12:22.000,243,11045335,4245,0,1756609941,13156.377473669992,27622.088440170002,53315.92264584 2025-08-31,03:12:23.000,243,11045314,3924,0,1756609942,13156.316846879992,31312.942416870006,53315.89469736 2025-08-31,03:12:24.000,243,11045325,4725,0,1756609943,13156.262956400002,26699.18814405,53315.873736 2025-08-31,03:12:25.000,243,11045352,3965,0,1756609944,13156.182120680001,30390.09146466,53315.85976176001 2025-08-31,03:12:26.000,243,11045141,4085,0,1756609945,13156.148439129996,29467.219365059995,53315.81085192001 2025-08-31,03:12:27.000,243,11045294,3845,0,1756609946,13156.108021269996,35926.294889280005,53315.81085192001 2025-08-31,03:12:28.000,243,11045302,3924,0,1756609947,13156.0608671,29005.741020479996,53315.83181328 2025-08-31,03:12:29.000,243,11045286,3965,0,1756609948,13156.047394479996,29928.415744440004,53315.7339936 2025-08-31,03:12:30.000,243,11045347,4365,0,1756609949,13156.006976619996,29005.68462744,53315.78989056001 2025-08-31,03:12:31.000,243,11045294,3965,0,1756609950,13155.986767689996,27160.18714779,53315.70604512 2025-08-31,03:12:32.000,243,11045300,3725,0,1756609951,13155.98003138,32696.475161969996,53315.70604512 2025-08-31,03:12:33.000,243,11045273,4445,0,1756609952,13155.993503999991,31312.35733908,53315.699058000006 2025-08-31,03:12:34.000,243,11045343,4365,0,1756609953,13156.006976619996,29466.937399860006,53315.72001936001 2025-08-31,03:12:35.000,243,11045335,4325,0,1756609954,13156.027185549996,33157.82662221001,53315.71303224 2025-08-31,03:12:36.000,243,11045303,4645,0,1756609955,13156.0608671,30389.717860770004,53315.650148160006 2025-08-31,03:12:37.000,243,11045321,4325,0,1756609956,13156.087812339996,30851.097517529997,53315.63617392 2025-08-31,03:12:38.000,243,11045325,4245,0,1756609957,13156.121493890001,29928.394597050006,53315.67110952001 2025-08-31,03:12:39.000,243,11045322,3924,0,1756609958,13156.148439129996,34080.726918329994,53315.64316104001 2025-08-31,03:12:40.000,243,11045314,3804,0,1756609959,13156.161911750001,26237.681602950004,53315.678096640004 2025-08-31,03:12:41.000,243,11045219,4205,0,1756609960,13156.202329610001,29928.697709639993,53315.650148160006 2025-08-31,03:12:42.000,243,11045281,4565,0,1756609961,13156.256220089992,29928.704758770007,53315.6641224 2025-08-31,03:12:43.000,243,11045087,4365,0,1756609962,13156.303374260002,29928.824593979996,53315.58726408 2025-08-31,03:12:44.000,243,11045255,4485,0,1756609963,13156.337055809992,30390.281791169997,53315.61521256 2025-08-31,03:12:45.000,243,11045293,4245,0,1756609964,13156.397682599993,29929.007871359994,53315.629186800004 2025-08-31,03:12:46.000,243,11045280,3725,0,1756609965,13156.458309389993,28544.981687160005,53315.629186800004 2025-08-31,03:12:47.000,243,11045271,4485,0,1756609966,13156.458309389993,30851.943413130008,53315.69207088001 2025-08-31,03:12:48.000,243,11045263,4285,0,1756609967,13156.518936179993,28545.19316106,53315.629186800004 2025-08-31,03:12:49.000,243,11045277,4165,0,1756609968,13156.599771899993,29467.9806711,53315.63617392 2025-08-31,03:12:50.000,243,11045261,4365,0,1756609969,13156.646926069989,29929.487212199994,53315.6641224 2025-08-31,03:12:51.000,243,11045247,4325,0,1756609970,13156.721025479994,27161.371401630007,53315.678096640004 2025-08-31,03:12:52.000,243,11045250,3885,0,1756609971,13156.714289169999,30391.04309721,53315.72001936001 2025-08-31,03:12:53.000,243,11045252,4165,0,1756609972,13156.795124889999,30391.141785030006,53315.74098072001 2025-08-31,03:12:54.000,243,11045339,4485,0,1756609973,13156.795124889999,31775.25960792,53315.8038648 2025-08-31,03:12:55.000,243,11045288,3965,0,1756609974,13156.882696919994,23932.066260809996,53315.796877680004 2025-08-31,03:12:56.000,243,11045271,4485,0,1756609975,13156.86922429999,31775.478130949996,53315.78290344 2025-08-31,03:12:57.000,243,11045265,4405,0,1756609976,13156.9365874,29930.0511426,53315.77591632 2025-08-31,03:12:58.000,243,11045307,4285,0,1756609977,13156.943323709995,28084.610055989993,53315.76892920001 2025-08-31,03:12:59.000,243,11045333,4325,0,1756609978,13156.943323709995,32698.286788380006,53315.83880040001 2025-08-31,03:13:00.000,243,11045308,3804,0,1756609979,13156.95006001999,30852.895045679994,53315.83880040001 2025-08-31,03:13:01.000,243,11045313,4525,0,1756609980,13156.97026894999,27161.907135510002,53315.88771024001 2025-08-31,03:13:02.000,243,11045283,4405,0,1756609981,13156.97026894999,29007.418713420004,53315.85976176001 2025-08-31,03:13:03.000,243,11045301,4645,0,1756609982,13157.03763205,33621.14478972,53315.92963296 2025-08-31,03:13:04.000,243,11045302,4004,0,1756609983,13157.07131359999,27623.350234440004,53315.915658720005 2025-08-31,03:13:05.000,243,11045300,3965,0,1756609984,13157.064577289995,23932.390520789995,53315.92264584 2025-08-31,03:13:06.000,243,11045342,3605,0,1756609985,13157.084786219995,26700.654363089998,53315.92963296 2025-08-31,03:13:07.000,243,11045359,4125,0,1756609986,13157.07131359999,27623.300890529994,53315.97854280001 2025-08-31,03:13:08.000,243,11045276,3965,0,1756609987,13157.07804991,30391.50833979,53316.013478400004 2025-08-31,03:13:09.000,243,11045381,4205,0,1756609988,13157.09825884,30852.873898289996,53316.00649128001 2025-08-31,03:13:10.000,243,11045344,4085,0,1756609989,13157.09825884,23932.270685580006,53315.964568560004 2025-08-31,03:13:11.000,243,11045283,4445,0,1756609990,13157.11846777,26239.15487112,53315.99950416 2025-08-31,03:13:12.000,243,11045315,4285,0,1756609991,13157.104995149995,25777.761116099995,53316.02745264001 2025-08-31,03:13:13.000,243,11045324,4325,0,1756609992,13157.084786219995,28084.631203380006,53316.048414 2025-08-31,03:13:14.000,243,11045324,3525,0,1756609993,13157.07804991,25316.42375412,53315.99251704 2025-08-31,03:13:15.000,243,11045330,3845,0,1756609994,13157.09152252999,30391.458995880006,53316.04142688 2025-08-31,03:13:16.000,243,11045296,3605,0,1756609995,13157.09825884,30391.444897620007,53316.09732384 2025-08-31,03:13:17.000,243,11045253,4245,0,1756609996,13157.07804991,23932.235439929995,53316.034439760006 2025-08-31,03:13:18.000,243,11045351,4485,0,1756609997,13157.104995149995,29930.022946080004,53316.09033672 2025-08-31,03:13:19.000,243,11045324,3645,0,1756609998,13157.104995149995,31775.471081819996,53316.06937536 2025-08-31,03:13:20.000,243,11045303,4645,0,1756609999,13157.13194038999,27161.745005520002,53316.09732384 2025-08-31,03:13:21.000,243,11045293,4325,0,1756610000,13157.11173145999,30391.296865890006,53316.09033672 2025-08-31,03:13:22.000,243,11045326,3804,0,1756610001,13157.09152252999,27161.674514219994,53316.132259440004 2025-08-31,03:13:23.000,243,11045332,3924,0,1756610002,13157.11173145999,27161.632219439998,53316.1182852 2025-08-31,03:13:24.000,243,11045365,4205,0,1756610003,13157.084786219995,25316.09244501,53316.14623368001 2025-08-31,03:13:25.000,243,11045344,4004,0,1756610004,13157.13194038999,35004.917205239995,53316.09732384 2025-08-31,03:13:26.000,243,11045350,3965,0,1756610005,13157.104995149995,31313.851754639996,53316.12527232001 2025-08-31,03:13:27.000,243,11045309,4205,0,1756610006,13157.11173145999,32236.596969899998,53316.05540112001 2025-08-31,03:13:28.000,243,11045331,4365,0,1756610007,13157.09825884,28084.236452099998,53316.083349600005 2025-08-31,03:13:29.000,243,11045343,4245,0,1756610008,13157.15214931999,26700.090432690005,53316.13924656 2025-08-31,03:13:30.000,243,11045286,3965,0,1756610009,13157.104995149995,33159.222349949996,53316.09033672 2025-08-31,03:13:31.000,243,11045299,4485,0,1756610010,13157.07804991,25315.965560669996,53316.132259440004 2025-08-31,03:13:32.000,243,11045337,4485,0,1756610011,13157.05784098,23009.053178610004,53316.06937536 2025-08-31,03:13:33.000,243,11045301,4325,0,1756610012,13157.084786219995,27161.343205109995,53316.09033672 2025-08-31,03:13:34.000,243,11045364,3885,0,1756610013,13157.064577289995,29006.791340850003,53316.1182852 2025-08-31,03:13:35.000,243,11045322,3804,0,1756610014,13157.03089573999,32236.441889039997,53316.07636248001 2025-08-31,03:13:36.000,243,11045340,4045,0,1756610015,13156.99047787999,27161.322057719997,53316.1182852 2025-08-31,03:13:37.000,243,11045316,3845,0,1756610016,13156.95679633,27161.322057719997,53316.09033672 2025-08-31,03:13:38.000,243,11045344,3765,0,1756610017,13156.92985108999,30852.232427459996,53316.07636248001 2025-08-31,03:13:39.000,243,11045203,4405,0,1756610018,13156.902905849995,29006.713800419995,53316.09033672 2025-08-31,03:13:40.000,243,11045320,3885,0,1756610019,13156.87596061,27161.244517290004,53316.1182852 2025-08-31,03:13:41.000,243,11045392,3885,0,1756610020,13156.842279059994,32697.595973639996,53316.11129808 2025-08-31,03:13:42.000,243,11045354,3804,0,1756610021,13156.801861199994,26699.808467490002,53316.034439760006 2025-08-31,03:13:43.000,243,11045304,3804,0,1756610022,13156.795124889999,30852.063248339997,53316.05540112001 2025-08-31,03:13:44.000,243,11045321,4245,0,1756610023,13156.795124889999,27161.082387300004,53316.02046552 2025-08-31,03:13:45.000,243,11045358,4325,0,1756610024,13156.801861199994,32697.433843649997,53316.02046552 2025-08-31,03:13:46.000,243,11045336,3924,0,1756610025,13156.82880643999,27622.398601890003,53316.05540112001 2025-08-31,03:13:47.000,243,11045339,4445,0,1756610026,13156.82880643999,31313.34421728,53316.048414 2025-08-31,03:13:48.000,243,11045355,4125,0,1756610027,13156.86922429999,31774.61813709,53315.985529920006 2025-08-31,03:13:49.000,243,11045354,3605,0,1756610028,13156.88943322999,33620.115616740004,53316.04142688 2025-08-31,03:13:50.000,243,11045391,4125,0,1756610029,13156.943323709995,26238.231435089998,53316.04142688 2025-08-31,03:13:51.000,243,11045330,3924,0,1756610030,13156.99047787999,25315.514416349994,53316.083349600005 2025-08-31,03:13:52.000,243,11045355,4485,0,1756610031,13157.03089573999,29929.212296130005,53316.013478400004 2025-08-31,03:13:53.000,243,11045340,4045,0,1756610032,13157.03089573999,31313.351266409998,53316.09732384 2025-08-31,03:13:54.000,243,11045356,4004,0,1756610033,13157.09152252999,29929.25459091,53316.04142688 2025-08-31,03:13:55.000,243,11045334,3924,0,1756610034,13157.13194038999,29006.565768689994,53316.083349600005 2025-08-31,03:13:56.000,243,11045355,4365,0,1756610035,13157.165621939996,27622.476142319996,53316.034439760006 2025-08-31,03:13:57.000,243,11045347,4165,0,1756610036,13157.19256717999,33620.29889412,53316.11129808 2025-08-31,03:13:58.000,243,11045349,4365,0,1756610037,13157.232985039991,30390.810475920007,53316.07636248001 2025-08-31,03:13:59.000,243,11045332,3804,0,1756610038,13157.23972135,28545.390536699997,53316.02745264001 2025-08-31,03:14:00.000,243,11045361,4485,0,1756610039,13157.266666589996,30390.944409389995,53316.09033672 2025-08-31,03:14:01.000,243,11045351,4525,0,1756610040,13157.313820759991,30852.3593118,53316.06238824 2025-08-31,03:14:02.000,243,11045308,3885,0,1756610041,13157.340766000001,31775.11862532,53316.1182852 2025-08-31,03:14:03.000,243,11045340,3804,0,1756610042,13157.313820759991,24854.677542599995,53316.06238824 2025-08-31,03:14:04.000,243,11045298,3965,0,1756610043,13157.360974930001,27622.955483159996,53316.083349600005 2025-08-31,03:14:05.000,243,11045327,4365,0,1756610044,13157.360974930001,30391.184079810002,53316.12527232001 2025-08-31,03:14:06.000,243,11045292,3804,0,1756610045,13157.347502309996,31775.393541390004,53316.09732384 2025-08-31,03:14:07.000,243,11045335,4445,0,1756610046,13157.334029689991,29929.959503909995,53316.11129808 2025-08-31,03:14:08.000,243,11045309,4565,0,1756610047,13157.334029689991,29007.235436040006,53316.1182852 2025-08-31,03:14:09.000,243,11045325,4165,0,1756610048,13157.320557070001,24854.966556929998,53316.19514352001 2025-08-31,03:14:10.000,243,11045403,4565,0,1756610049,13157.334029689991,22548.138764429998,53316.202130640006 2025-08-31,03:14:11.000,243,11045311,4365,0,1756610050,13157.347502309996,27623.138760539994,53316.14623368001 2025-08-31,03:14:12.000,243,11045371,4325,0,1756610051,13157.340766000001,28545.919221450007,53316.16719504 2025-08-31,03:14:13.000,243,11045304,3924,0,1756610052,13157.313820759991,28084.567761209997,53316.181169280004 2025-08-31,03:14:14.000,243,11045346,3765,0,1756610053,13157.320557070001,29929.973602169994,53316.16719504 2025-08-31,03:14:15.000,243,11045312,3924,0,1756610054,13157.340766000001,30852.725866559995,53316.202130640006 2025-08-31,03:14:16.000,243,11045404,3965,0,1756610055,13157.334029689991,27161.730907260004,53316.1881564 2025-08-31,03:14:17.000,243,11045305,4365,0,1756610056,13157.394656479992,29929.980651300008,53316.23007912 2025-08-31,03:14:18.000,243,11045313,4325,0,1756610057,13157.367711239996,31775.4428853,53316.23007912 2025-08-31,03:14:19.000,243,11045349,4205,0,1756610058,13157.401392790001,29929.980651300008,53316.24405336001 2025-08-31,03:14:20.000,243,11045367,4525,0,1756610059,13157.441810650002,33159.610052100004,53316.14623368001 2025-08-31,03:14:21.000,243,11045352,3965,0,1756610060,13157.462019580002,26239.070281559994,53316.23706624 2025-08-31,03:14:22.000,243,11045388,3804,0,1756610061,13157.482228510002,29468.741977140002,53316.16020792 2025-08-31,03:14:23.000,243,11045130,3765,0,1756610062,13157.475492199992,29468.76312453,53316.181169280004 2025-08-31,03:14:24.000,243,11045345,4445,0,1756610063,13157.522646370002,31314.27470244,53316.1881564 2025-08-31,03:14:25.000,243,11045326,3965,0,1756610064,13157.509173749997,28084.69464555,53316.153220800006 2025-08-31,03:14:26.000,243,11045375,4325,0,1756610065,13157.529382679997,29007.411664290004,53316.26501472 2025-08-31,03:14:27.000,243,11045321,4365,0,1756610066,13157.495701129992,30853.00078263,53316.19514352001 2025-08-31,03:14:28.000,243,11045319,4325,0,1756610067,13157.502437440002,32698.378427069998,53316.23007912 2025-08-31,03:14:29.000,243,11045364,3885,0,1756610068,13157.462019580002,27623.364332700003,53316.26501472 2025-08-31,03:14:30.000,243,11045384,3965,0,1756610069,13157.448546959997,33621.229379280005,53316.20911776 2025-08-31,03:14:31.000,243,11045296,4045,0,1756610070,13157.387920169997,30852.98668437,53316.153220800006 2025-08-31,03:14:32.000,243,11045292,4004,0,1756610071,13157.354238619992,28546.17299013,53316.1881564 2025-08-31,03:14:33.000,243,11045290,4004,0,1756610072,13157.367711239996,30853.092421320005,53316.153220800006 2025-08-31,03:14:34.000,243,11045347,3965,0,1756610073,13157.313820759991,33621.30691971,53316.202130640006 2025-08-31,03:14:35.000,243,11045347,4525,0,1756610074,13157.25993028,29468.946401909998,53316.13924656 2025-08-31,03:14:36.000,243,11045271,4285,0,1756610075,13157.226248729996,33621.27167406,53316.17418216001 2025-08-31,03:14:37.000,243,11045294,4004,0,1756610076,13157.19930349,26700.64026483,53316.16020792 2025-08-31,03:14:38.000,243,11045341,4325,0,1756610077,13157.185830869996,32698.51940967,53316.202130640006 2025-08-31,03:14:39.000,243,11045350,3765,0,1756610078,13157.185830869996,29468.833615829994,53316.1881564 2025-08-31,03:14:40.000,243,11045309,4365,0,1756610079,13157.11173145999,27162.012872460007,53316.16020792 2025-08-31,03:14:41.000,243,11045319,4445,0,1756610080,13157.104995149995,34543.9182015,53316.17418216001 2025-08-31,03:14:42.000,243,11045270,3885,0,1756610081,13157.07804991,33159.78628035,53316.132259440004 2025-08-31,03:14:43.000,243,11045256,3885,0,1756610082,13157.01742312,35466.585876330006,53316.07636248001 2025-08-31,03:14:44.000,243,11045277,4645,0,1756610083,13157.03763205,28084.511368170002,53316.09033672 2025-08-31,03:14:45.000,243,11045298,3765,0,1756610084,13157.01068680999,32236.90008249,53316.06937536 2025-08-31,03:14:46.000,243,11045243,4365,0,1756610085,13156.983741569995,29007.193141259995,53316.09732384 2025-08-31,03:14:47.000,243,11045266,3845,0,1756610086,13156.943323709995,30391.303915020006,53316.153220800006 2025-08-31,03:14:48.000,243,11045286,3804,0,1756610087,13156.9365874,31313.887000290008,53316.09732384 2025-08-31,03:14:49.000,243,11045265,4405,0,1756610088,13156.902905849995,30391.085391989996,53316.06937536 2025-08-31,03:14:50.000,243,11045269,4405,0,1756610089,13156.85575168,29006.897077800008,53316.06238824 2025-08-31,03:14:51.000,243,11045283,4405,0,1756610090,13156.862487989994,32236.42779078,53316.06238824 2025-08-31,03:14:52.000,243,11045343,4525,0,1756610091,13156.84901536999,30390.930311129996,53315.99950416 2025-08-31,03:14:53.000,243,11045340,3645,0,1756610092,13156.85575168,27161.2938612,53316.048414 2025-08-31,03:14:54.000,243,11045337,4445,0,1756610093,13156.78838857999,30390.845721570004,53316.06238824 2025-08-31,03:14:55.000,243,11045368,4004,0,1756610094,13156.781652269994,27622.58187927,53315.97155568 2025-08-31,03:14:56.000,243,11045301,4365,0,1756610095,13156.80859750999,35004.480159180006,53316.04142688 2025-08-31,03:14:57.000,243,11045359,4605,0,1756610096,13156.78838857999,26238.442908990008,53316.048414 2025-08-31,03:14:58.000,243,11045343,4285,0,1756610097,13156.754707029999,33620.40463107001,53316.048414 2025-08-31,03:14:59.000,243,11045369,4405,0,1756610098,13156.78838857999,27622.61007579,53315.99251704 2025-08-31,03:15:00.000,243,11045371,4245,0,1756610099,13156.74797071999,30852.232427459996,53315.985529920006 2025-08-31,03:15:01.000,243,11045360,4004,0,1756610100,13156.707552859989,30390.859819830002,53316.00649128001 2025-08-31,03:15:02.000,243,11045304,3885,0,1756610101,13156.76817964999,32236.41369252,53315.92963296 2025-08-31,03:15:03.000,243,11045306,3885,0,1756610102,13156.761443339994,30390.923261999997,53316.02046552 2025-08-31,03:15:04.000,243,11045301,4325,0,1756610103,13156.76817964999,25777.23948048,53316.02745264001 2025-08-31,03:15:05.000,243,11045363,4445,0,1756610104,13156.822070129994,30390.909163739998,53316.00649128001 2025-08-31,03:15:06.000,243,11045345,4605,0,1756610105,13156.842279059994,30852.3593118,53316.034439760006 2025-08-31,03:15:07.000,243,11045342,4045,0,1756610106,13156.923114779995,30391.02899895,53315.93662008001 2025-08-31,03:15:08.000,243,11045365,4285,0,1756610107,13156.99047787999,28545.5315193,53315.99950416 2025-08-31,03:15:09.000,243,11045316,3645,0,1756610108,13157.044368359995,23009.123669909997,53315.99251704 2025-08-31,03:15:10.000,243,11045363,4685,0,1756610109,13157.084786219995,29929.72688262,53315.964568560004 2025-08-31,03:15:11.000,243,11045263,4445,0,1756610110,13157.165621939996,30852.450950490005,53316.048414 2025-08-31,03:15:12.000,243,11045348,3645,0,1756610111,13157.206039799996,31775.27370618,53315.99251704 2025-08-31,03:15:13.000,243,11045351,4405,0,1756610112,13157.266666589996,29929.74098088,53315.99950416 2025-08-31,03:15:14.000,243,11045297,4365,0,1756610113,13157.286875519996,30391.120637639993,53316.00649128001 2025-08-31,03:15:15.000,243,11045378,3804,0,1756610114,13157.307084449996,24854.76918129,53315.985529920006 2025-08-31,03:15:16.000,243,11045370,3804,0,1756610115,13157.347502309996,29468.417717160002,53316.013478400004 2025-08-31,03:15:17.000,243,11045369,4245,0,1756610116,13157.374447549992,31775.316000959996,53316.02745264001 2025-08-31,03:15:18.000,243,11045328,3845,0,1756610117,13157.374447549992,30852.598982220006,53316.05540112001 2025-08-31,03:15:19.000,243,11045309,4365,0,1756610118,13157.340766000001,30391.177030680003,53316.09033672 2025-08-31,03:15:20.000,243,11045331,4165,0,1756610119,13157.320557070001,31313.908147680006,53316.07636248001 2025-08-31,03:15:21.000,243,11045335,4325,0,1756610120,13157.320557070001,29929.804423049995,53316.10431096001 2025-08-31,03:15:22.000,243,11045330,3924,0,1756610121,13157.347502309996,28084.299894270007,53316.12527232001 2025-08-31,03:15:23.000,243,11045321,4405,0,1756610122,13157.293611829991,28084.299894270007,53316.048414 2025-08-31,03:15:24.000,243,11045318,3965,0,1756610123,13157.300348140001,28084.306943400006,53316.06937536 2025-08-31,03:15:25.000,243,11045347,4645,0,1756610124,13157.273402899991,29929.776226529997,53316.132259440004 2025-08-31,03:15:26.000,243,11045326,4004,0,1756610125,13157.25993028,31313.894049420007,53316.202130640006 2025-08-31,03:15:27.000,243,11045320,3885,0,1756610126,13157.280139210001,27623.025974460004,53316.083349600005 2025-08-31,03:15:28.000,243,11045308,3804,0,1756610127,13157.23972135,27622.976630549994,53316.06937536 2025-08-31,03:15:29.000,243,11045355,4245,0,1756610128,13157.25993028,32698.075314479996,53316.11129808 2025-08-31,03:15:30.000,243,11045354,3965,0,1756610129,13157.246457659996,31313.97158985,53316.09732384 2025-08-31,03:15:31.000,243,11045325,4365,0,1756610130,13157.25993028,25777.521445680002,53316.11129808 2025-08-31,03:15:32.000,243,11045345,4445,0,1756610131,13157.232985039991,31313.97863898,53316.10431096001 2025-08-31,03:15:33.000,243,11045308,3885,0,1756610132,13157.212776109991,29007.12264996,53316.132259440004 2025-08-31,03:15:34.000,243,11045370,3845,0,1756610133,13157.19930349,30852.591933090007,53316.09732384 2025-08-31,03:15:35.000,243,11045296,3965,0,1756610134,13157.226248729996,29007.14379735,53316.09033672 2025-08-31,03:15:36.000,243,11045318,4045,0,1756610135,13157.23972135,31313.992737239998,53316.11129808 2025-08-31,03:15:37.000,243,11045333,4325,0,1756610136,13157.23972135,24854.79032868,53316.048414 2025-08-31,03:15:38.000,243,11045304,3605,0,1756610137,13157.232985039991,30852.570785699994,53316.06937536 2025-08-31,03:15:39.000,243,11045322,3804,0,1756610138,13157.253193969991,25777.465052640007,53316.13924656 2025-08-31,03:15:40.000,243,11045340,4085,0,1756610139,13157.253193969991,31313.894049420007,53316.083349600005 2025-08-31,03:15:41.000,243,11045330,3804,0,1756610140,13157.253193969991,33620.742989310005,53316.153220800006 2025-08-31,03:15:42.000,243,11045320,3885,0,1756610141,13157.280139210001,30852.443901360006,53316.10431096001 2025-08-31,03:15:43.000,243,11045335,4445,0,1756610142,13157.280139210001,31775.132723579998,53316.16020792 2025-08-31,03:15:44.000,243,11045297,4485,0,1756610143,13157.253193969991,30852.401606579995,53316.10431096001 2025-08-31,03:15:45.000,243,11045350,3885,0,1756610144,13157.286875519996,23009.046129480004,53316.05540112001 2025-08-31,03:15:46.000,243,11045303,4325,0,1756610145,13157.320557070001,30390.986704170005,53316.034439760006 2025-08-31,03:15:47.000,243,11045330,4325,0,1756610146,13157.347502309996,29006.875930409995,53316.09033672 2025-08-31,03:15:48.000,243,11045333,4445,0,1756610147,13157.340766000001,29929.58590002,53316.10431096001 2025-08-31,03:15:49.000,243,11045322,3804,0,1756610148,13157.327293379996,31775.012888369994,53316.034439760006 2025-08-31,03:15:50.000,243,11045296,4125,0,1756610149,13157.347502309996,28545.446929740006,53316.06937536 2025-08-31,03:15:51.000,243,11045322,3885,0,1756610150,13157.334029689991,26238.576842459996,53316.083349600005 2025-08-31,03:15:52.000,243,11045351,4285,0,1756610151,13157.320557070001,27622.673517960007,53316.11129808 2025-08-31,03:15:53.000,243,11045347,4285,0,1756610152,13157.340766000001,30852.260623979993,53316.12527232001 2025-08-31,03:15:54.000,243,11045309,4285,0,1756610153,13157.307084449996,35004.55769961,53316.083349600005 2025-08-31,03:15:55.000,243,11045318,3924,0,1756610154,13157.320557070001,27622.673517960007,53316.1182852 2025-08-31,03:15:56.000,243,11045283,4325,0,1756610155,13157.307084449996,27622.652370569995,53316.10431096001 2025-08-31,03:15:57.000,243,11045333,4285,0,1756610156,13157.340766000001,26699.907155310008,53316.13924656 2025-08-31,03:15:58.000,243,11045285,4325,0,1756610157,13157.266666589996,26699.886007919995,53316.16020792 2025-08-31,03:15:59.000,243,11045318,4045,0,1756610158,13157.253193969991,27161.28681207,53316.14623368001 2025-08-31,03:16:00.000,243,11045347,4205,0,1756610159,13157.232985039991,27622.652370569995,53316.12527232001 2025-08-31,03:16:01.000,243,11045349,4445,0,1756610160,13157.19930349,28545.425782349994,53316.09732384 2025-08-31,03:16:02.000,243,11045326,3804,0,1756610161,13157.1386767,34543.25558328,53316.07636248001 2025-08-31,03:16:03.000,243,11045320,3965,0,1756610162,13157.125204079995,30852.309967890003,53316.083349600005 2025-08-31,03:16:04.000,243,11045343,4365,0,1756610163,13157.064577289995,30390.979655040006,53316.05540112001 2025-08-31,03:16:05.000,243,11045352,4245,0,1756610164,13157.003950499995,29468.304931079998,53316.09033672 2025-08-31,03:16:06.000,243,11045326,4085,0,1756610165,13157.003950499995,28084.109567759995,53316.05540112001 2025-08-31,03:16:07.000,243,11045340,3845,0,1756610166,13156.943323709995,35004.70573134,53316.11129808 2025-08-31,03:16:08.000,243,11045377,4325,0,1756610167,13156.89616954,31313.80945986,53316.06937536 2025-08-31,03:16:09.000,243,11045344,4004,0,1756610168,13156.84901536999,24393.241492800007,53316.02046552 2025-08-31,03:16:10.000,243,11045297,4285,0,1756610169,13156.80859750999,27161.427794670002,53316.00649128001 2025-08-31,03:16:11.000,243,11045296,4004,0,1756610170,13156.795124889999,32236.533527730004,53316.02745264001 2025-08-31,03:16:12.000,243,11045358,4085,0,1756610171,13156.795124889999,28084.158911670005,53316.034439760006 2025-08-31,03:16:13.000,243,11045385,4325,0,1756610172,13156.761443339994,30390.965556780007,53316.02046552 2025-08-31,03:16:14.000,243,11045351,4485,0,1756610173,13156.774915959999,28084.165960800005,53315.95758144001 2025-08-31,03:16:15.000,243,11045329,4485,0,1756610174,13156.754707029999,30852.394557449996,53315.92963296 2025-08-31,03:16:16.000,243,11045371,4645,0,1756610175,13156.741234409994,29929.58590002,53315.9436072 2025-08-31,03:16:17.000,243,11045337,4165,0,1756610176,13156.781652269994,30390.859819830002,53315.95758144001 2025-08-31,03:16:18.000,243,11045321,4565,0,1756610177,13156.795124889999,28545.334143660002,53315.90168448 2025-08-31,03:16:19.000,243,11045305,4365,0,1756610178,13156.82880643999,29006.65035825,53315.95758144001 2025-08-31,03:16:20.000,243,11045327,4445,0,1756610179,13156.78838857999,27622.567781010002,53315.92963296 2025-08-31,03:16:21.000,243,11045249,4485,0,1756610180,13156.781652269994,30390.71883723,53315.90867160001 2025-08-31,03:16:22.000,243,11045267,4405,0,1756610181,13156.774915959999,32236.216316880003,53315.89469736 2025-08-31,03:16:23.000,243,11045256,3804,0,1756610182,13156.781652269994,32697.57482625,53315.90867160001 2025-08-31,03:16:24.000,243,11045270,3885,0,1756610183,13156.774915959999,27161.082387300004,53315.845787520004 2025-08-31,03:16:25.000,243,11045259,4365,0,1756610184,13156.801861199994,28083.771209519997,53315.9436072 2025-08-31,03:16:26.000,243,11045286,3725,0,1756610185,13156.761443339994,29467.874934149993,53315.866748880006 2025-08-31,03:16:27.000,243,11045263,4165,0,1756610186,13156.74797071999,29929.240492650002,53315.90867160001 2025-08-31,03:16:28.000,243,11045244,4085,0,1756610187,13156.74797071999,30390.591952889998,53315.93662008001 2025-08-31,03:16:29.000,243,11045292,4004,0,1756610188,13156.721025479994,29006.551670429995,53315.90867160001 2025-08-31,03:16:30.000,243,11045255,4405,0,1756610189,13156.741234409994,31774.723874040006,53315.9436072 2025-08-31,03:16:31.000,243,11045286,3885,0,1756610190,13156.74797071999,32236.11057993,53315.88072312 2025-08-31,03:16:32.000,243,11045306,4125,0,1756610191,13156.741234409994,23931.445937369994,53315.85976176001 2025-08-31,03:16:33.000,243,11045293,4245,0,1756610192,13156.721025479994,34081.54461741001,53315.85277464 2025-08-31,03:16:34.000,243,11045271,4405,0,1756610193,13156.707552859989,26238.231435089998,53315.88771024001 2025-08-31,03:16:35.000,243,11045321,4365,0,1756610194,13156.734498099999,27622.384503630004,53315.90867160001 2025-08-31,03:16:36.000,243,11045349,4325,0,1756610195,13156.707552859989,26238.245533349997,53315.90168448 2025-08-31,03:16:37.000,243,11045305,4365,0,1756610196,13156.687343929989,29467.78329546,53315.89469736 2025-08-31,03:16:38.000,243,11045338,4085,0,1756610197,13156.680607619994,29929.127706569998,53315.90867160001 2025-08-31,03:16:39.000,243,11045311,4645,0,1756610198,13156.660398689994,29929.148853959996,53315.85277464 2025-08-31,03:16:40.000,243,11045298,4085,0,1756610199,13156.680607619994,29006.389540439995,53315.915658720005 2025-08-31,03:16:41.000,243,11045282,3845,0,1756610200,13156.667134999989,31313.245529460008,53315.82482616 2025-08-31,03:16:42.000,243,11045278,3924,0,1756610201,13156.646926069989,25315.521465480007,53315.85976176001 2025-08-31,03:16:43.000,243,11045328,4004,0,1756610202,13156.619980829993,31313.252578590007,53315.88072312 2025-08-31,03:16:44.000,243,11045281,4325,0,1756610203,13156.586299279988,34081.4247822,53315.92264584 2025-08-31,03:16:45.000,243,11045301,4565,0,1756610204,13156.599771899993,31313.217332939996,53315.90168448 2025-08-31,03:16:46.000,243,11045275,4525,0,1756610205,13156.599771899993,28083.743013,53315.88771024001 2025-08-31,03:16:47.000,243,11045338,4004,0,1756610206,13156.599771899993,27160.941404700003,53315.873736 2025-08-31,03:16:48.000,243,11045312,3965,0,1756610207,13156.633453449998,29006.396589569995,53315.85976176001 2025-08-31,03:16:49.000,243,11045338,4004,0,1756610208,13156.640189759994,27622.236471900003,53315.873736 2025-08-31,03:16:50.000,243,11045359,4485,0,1756610209,13156.633453449998,27622.222373640005,53315.866748880006 2025-08-31,03:16:51.000,243,11045331,4525,0,1756610210,13156.667134999989,29929.036067880006,53315.88072312 2025-08-31,03:16:52.000,243,11045387,4365,0,1756610211,13156.727761789989,29928.979674839997,53315.88072312 2025-08-31,03:16:53.000,243,11045343,4645,0,1756610212,13156.714289169999,26699.378470559997,53315.89469736 2025-08-31,03:16:54.000,243,11045355,4325,0,1756610213,13156.74797071999,23469.847757580006,53315.88771024001 2025-08-31,03:16:55.000,243,11045356,3965,0,1756610214,13156.754707029999,29467.600018080004,53315.88771024001 2025-08-31,03:16:56.000,243,11045316,3845,0,1756610215,13156.78838857999,28083.453998669997,53315.85976176001 2025-08-31,03:16:57.000,243,11045360,3885,0,1756610216,13156.774915959999,33158.50333869,53315.88072312 2025-08-31,03:16:58.000,243,11045354,3885,0,1756610217,13156.80859750999,29928.909183540003,53315.915658720005 2025-08-31,03:16:59.000,243,11045365,4325,0,1756610218,13156.85575168,27160.80747123,53315.90168448 2025-08-31,03:17:00.000,243,11045337,4445,0,1756610219,13156.87596061,25315.324089839996,53315.97155568 2025-08-31,03:17:01.000,243,11045332,3885,0,1756610220,13156.85575168,29006.276754360006,53315.83181328 2025-08-31,03:17:02.000,243,11045300,3804,0,1756610221,13156.86922429999,29467.741000680006,53315.873736 2025-08-31,03:17:03.000,243,11045301,4285,0,1756610222,13156.91637847,23931.312003900006,53315.873736 2025-08-31,03:17:04.000,243,11045300,4085,0,1756610223,13156.91637847,29929.09951005,53315.93662008001 2025-08-31,03:17:05.000,243,11045347,4605,0,1756610224,13156.963532639995,24854.13475959,53315.92963296 2025-08-31,03:17:06.000,243,11045338,4004,0,1756610225,13156.99721419,24392.797397610004,53315.89469736 2025-08-31,03:17:07.000,243,11045317,4565,0,1756610226,13157.01068680999,29467.776246330002,53315.90168448 2025-08-31,03:17:08.000,243,11045317,4285,0,1756610227,13156.99721419,26699.604042720006,53315.95758144001 2025-08-31,03:17:09.000,243,11045300,4004,0,1756610228,13157.024159429995,29006.431835220006,53315.95059432 2025-08-31,03:17:10.000,243,11045346,4004,0,1756610229,13157.03089573999,28545.122669760007,53315.985529920006 2025-08-31,03:17:11.000,243,11045354,3924,0,1756610230,13157.024159429995,33158.82054954,53315.92963296 2025-08-31,03:17:12.000,243,11045314,3885,0,1756610231,13157.064577289995,30390.620149409995,53315.9436072 2025-08-31,03:17:13.000,243,11045192,4085,0,1756610232,13157.05784098,29467.881983280007,53315.90867160001 2025-08-31,03:17:14.000,243,11045304,3924,0,1756610233,13157.05110466999,31313.414708580007,53315.95059432 2025-08-31,03:17:15.000,243,11045299,4285,0,1756610234,13157.07131359999,28545.18611193,53315.97155568 2025-08-31,03:17:16.000,243,11045330,4045,0,1756610235,13157.07804991,30852.03505182,53315.92264584 2025-08-31,03:17:17.000,243,11045339,4405,0,1756610236,13157.09152252999,31313.47815075,53315.97854280001 2025-08-31,03:17:18.000,243,11045320,4165,0,1756610237,13157.05784098,31774.914200550003,53315.95059432 2025-08-31,03:17:19.000,243,11045380,4004,0,1756610238,13157.05784098,30852.147837900004,53315.985529920006 2025-08-31,03:17:20.000,243,11045386,3965,0,1756610239,13157.03763205,29929.466064809996,53315.97155568 2025-08-31,03:17:21.000,243,11045345,4485,0,1756610240,13157.07131359999,26699.907155310008,53315.93662008001 2025-08-31,03:17:22.000,243,11045360,4085,0,1756610241,13157.084786219995,29006.713800419995,53315.873736 2025-08-31,03:17:23.000,243,11045373,4405,0,1756610242,13157.084786219995,34543.17099372001,53315.92963296 2025-08-31,03:17:24.000,243,11045304,3765,0,1756610243,13157.11173145999,29006.720849549994,53315.95758144001 2025-08-31,03:17:25.000,243,11045310,4325,0,1756610244,13157.104995149995,30852.211280069998,53315.95758144001 2025-08-31,03:17:26.000,243,11045299,4565,0,1756610245,13157.1386767,30852.18308355,53316.013478400004 2025-08-31,03:17:27.000,243,11045361,4525,0,1756610246,13157.13194038999,27622.61007579,53315.90867160001 2025-08-31,03:17:28.000,243,11045306,3965,0,1756610247,13157.125204079995,31313.50634727,53315.915658720005 2025-08-31,03:17:29.000,243,11045367,4365,0,1756610248,13157.11173145999,33158.99677779,53315.95758144001 2025-08-31,03:17:30.000,243,11045313,4365,0,1756610249,13157.145413009996,26699.81551662,53315.92963296 2025-08-31,03:17:31.000,243,11045322,3924,0,1756610250,13157.17235824999,22547.48319534,53316.02046552 2025-08-31,03:17:32.000,243,11045342,3845,0,1756610251,13157.1386767,29468.058211530006,53315.964568560004 2025-08-31,03:17:33.000,243,11045355,4685,0,1756610252,13157.185830869996,28545.256603229995,53316.034439760006 2025-08-31,03:17:34.000,243,11045364,3885,0,1756610253,13157.226248729996,31313.562740309993,53316.034439760006 2025-08-31,03:17:35.000,243,11045326,4165,0,1756610254,13157.19256717999,29006.699702159996,53316.11129808 2025-08-31,03:17:36.000,243,11045327,4325,0,1756610255,13157.23972135,30852.161936160002,53316.06937536 2025-08-31,03:17:37.000,243,11045318,4085,0,1756610256,13157.21951242,27622.631223179997,53316.083349600005 2025-08-31,03:17:38.000,243,11045314,4085,0,1756610257,13157.23972135,31313.64732987,53316.04142688 2025-08-31,03:17:39.000,243,11045323,4285,0,1756610258,13157.25993028,29006.734947810008,53316.06238824 2025-08-31,03:17:40.000,243,11045279,4165,0,1756610259,13157.280139210001,31774.93534794,53316.013478400004 2025-08-31,03:17:41.000,243,11045295,4725,0,1756610260,13157.286875519996,29006.756095200006,53316.04142688 2025-08-31,03:17:42.000,243,11045283,4365,0,1756610261,13157.286875519996,29929.487212199994,53316.04142688 2025-08-31,03:17:43.000,243,11045264,4125,0,1756610262,13157.293611829991,28083.933339509997,53316.02046552 2025-08-31,03:17:44.000,243,11045275,4525,0,1756610263,13157.280139210001,30390.803426790008,53316.04142688 2025-08-31,03:17:45.000,243,11045263,4565,0,1756610264,13157.273402899991,26699.886007919995,53316.05540112001 2025-08-31,03:17:46.000,243,11045232,4045,0,1756610265,13157.266666589996,31774.857807509994,53316.05540112001 2025-08-31,03:17:47.000,243,11045229,4565,0,1756610266,13157.280139210001,35004.46606092001,53316.10431096001 2025-08-31,03:17:48.000,243,11045233,4605,0,1756610267,13157.293611829991,31774.886004030006,53316.05540112001 2025-08-31,03:17:49.000,243,11045220,3845,0,1756610268,13157.266666589996,25777.035055710003,53316.05540112001 2025-08-31,03:17:50.000,243,11045220,3885,0,1756610269,13157.280139210001,23008.77826254,53316.083349600005 2025-08-31,03:17:51.000,243,11045296,4045,0,1756610270,13157.293611829991,27161.152878599998,53316.09732384 2025-08-31,03:17:52.000,243,11045266,4285,0,1756610271,13157.280139210001,23008.77121341,53316.1182852 2025-08-31,03:17:53.000,243,11045323,4445,0,1756610272,13157.246457659996,26238.308975520005,53316.05540112001 2025-08-31,03:17:54.000,243,11045167,4645,0,1756610273,13157.25993028,31313.365364669997,53316.05540112001 2025-08-31,03:17:55.000,243,11045315,4525,0,1756610274,13157.266666589996,29006.460031740004,53316.06238824 2025-08-31,03:17:56.000,243,11045306,3965,0,1756610275,13157.23972135,33158.82054954,53316.06238824 2025-08-31,03:17:57.000,243,11045286,3804,0,1756610276,13157.206039799996,31313.294873370003,53316.034439760006 2025-08-31,03:17:58.000,243,11045276,4045,0,1756610277,13157.206039799996,28083.665472570006,53316.013478400004 2025-08-31,03:17:59.000,243,11045294,3965,0,1756610278,13157.185830869996,27160.934355570003,53316.05540112001 2025-08-31,03:18:00.000,243,11045292,3965,0,1756610279,13157.1386767,29006.389540439995,53315.97155568 2025-08-31,03:18:01.000,243,11045291,4365,0,1756610280,13157.104995149995,29467.733951550006,53315.93662008001 2025-08-31,03:18:02.000,243,11045286,4004,0,1756610281,13157.07131359999,31313.15389077,53315.985529920006 2025-08-31,03:18:03.000,243,11045271,4685,0,1756610282,13157.125204079995,35465.422769879995,53315.964568560004 2025-08-31,03:18:04.000,243,11045363,4325,0,1756610283,13157.09825884,26238.069305099998,53315.92963296 2025-08-31,03:18:05.000,243,11045299,4365,0,1756610284,13157.05110466999,26699.434863600007,53315.985529920006 2025-08-31,03:18:06.000,243,11045302,4045,0,1756610285,13157.064577289995,28083.439900409998,53315.9436072 2025-08-31,03:18:07.000,243,11045267,4525,0,1756610286,13157.064577289995,29467.557723300008,53315.92264584 2025-08-31,03:18:08.000,243,11045331,4405,0,1756610287,13157.07804991,30851.675546190003,53315.88771024001 2025-08-31,03:18:09.000,243,11045321,4725,0,1756610288,13157.07131359999,28544.819557170005,53315.915658720005 2025-08-31,03:18:10.000,243,11045321,4205,0,1756610289,13157.064577289995,29467.564772430007,53315.915658720005 2025-08-31,03:18:11.000,243,11045335,4485,0,1756610290,13157.064577289995,28544.805458910007,53315.90867160001 2025-08-31,03:18:12.000,243,11045290,3885,0,1756610291,13157.07131359999,29928.888036150005,53315.845787520004 2025-08-31,03:18:13.000,243,11045278,3965,0,1756610292,13157.09152252999,25315.253598540003,53315.90168448 2025-08-31,03:18:14.000,243,11045179,4405,0,1756610293,13157.064577289995,32235.76517256,53315.873736 2025-08-31,03:18:15.000,243,11045259,4285,0,1756610294,13157.05784098,28544.791360649993,53315.964568560004 2025-08-31,03:18:16.000,243,11045275,4365,0,1756610295,13157.09825884,32235.751074300002,53315.873736 2025-08-31,03:18:17.000,243,11045286,4165,0,1756610296,13157.11173145999,28544.756114999996,53315.873736 2025-08-31,03:18:18.000,243,11045202,4245,0,1756610297,13157.11846777,29467.48018287,53315.83181328 2025-08-31,03:18:19.000,243,11045341,4405,0,1756610298,13157.145413009996,27622.003850609995,53315.88771024001 2025-08-31,03:18:20.000,243,11045334,4045,0,1756610299,13157.15214931999,24853.81049961,53315.866748880006 2025-08-31,03:18:21.000,243,11045318,4085,0,1756610300,13157.17909456,29928.80344659,53315.83181328 2025-08-31,03:18:22.000,243,11045305,4445,0,1756610301,13157.25993028,30390.176054220006,53315.845787520004 2025-08-31,03:18:23.000,243,11045318,4125,0,1756610302,13157.266666589996,29467.409691570007,53315.873736 2025-08-31,03:18:24.000,243,11045357,4205,0,1756610303,13157.300348140001,27621.9545067,53315.915658720005 2025-08-31,03:18:25.000,243,11045314,3965,0,1756610304,13157.347502309996,28544.643328920007,53315.90168448 2025-08-31,03:18:26.000,243,11045338,4125,0,1756610305,13157.381183860001,29006.00888742,53315.89469736 2025-08-31,03:18:27.000,243,11045349,4645,0,1756610306,13157.448546959997,26237.843732940004,53315.873736 2025-08-31,03:18:28.000,243,11045346,3924,0,1756610307,13157.468755889997,27622.010899739995,53315.88072312 2025-08-31,03:18:29.000,243,11045370,4125,0,1756610308,13157.515910059992,29467.444937220003,53315.88072312 2025-08-31,03:18:30.000,243,11045339,4325,0,1756610309,13157.549591609997,25776.485223569995,53315.97155568 2025-08-31,03:18:31.000,243,11045323,4365,0,1756610310,13157.563064230002,30390.204250740004,53315.97155568 2025-08-31,03:18:32.000,243,11045375,4445,0,1756610311,13157.563064230002,29467.48018287,53315.90168448 2025-08-31,03:18:33.000,243,11045315,4445,0,1756610312,13157.637163639993,26699.315028390003,53315.99950416 2025-08-31,03:18:34.000,243,11045305,4565,0,1756610313,13157.637163639993,28544.805458910007,53315.985529920006 2025-08-31,03:18:35.000,243,11045332,4165,0,1756610314,13157.697790429993,30851.633251410007,53315.99950416 2025-08-31,03:18:36.000,243,11045374,3845,0,1756610315,13157.691054119998,29467.621165470002,53315.99251704 2025-08-31,03:18:37.000,243,11045293,4445,0,1756610316,13157.744944599988,28083.503342580007,53316.04142688 2025-08-31,03:18:38.000,243,11045314,3924,0,1756610317,13157.731471979998,30390.373429860003,53315.99950416 2025-08-31,03:18:39.000,243,11045322,4125,0,1756610318,13157.704526740003,29006.3331474,53315.99950416 2025-08-31,03:18:40.000,243,11045302,3804,0,1756610319,13157.704526740003,29006.312000010003,53316.00649128001 2025-08-31,03:18:41.000,243,11045288,3885,0,1756610320,13157.758417219993,29006.368393049997,53316.034439760006 2025-08-31,03:18:42.000,243,11045341,4405,0,1756610321,13157.798835079993,27622.342208849994,53316.083349600005 2025-08-31,03:18:43.000,243,11045298,3924,0,1756610322,13157.805571389988,30851.936363999994,53316.06238824 2025-08-31,03:18:44.000,243,11045348,3885,0,1756610323,13157.819044009993,29467.881983280007,53316.048414 2025-08-31,03:18:45.000,243,11045334,4004,0,1756610324,13157.879670799994,34081.572813930004,53316.04142688 2025-08-31,03:18:46.000,243,11045316,4125,0,1756610325,13157.852725559998,28083.848749950004,53316.06238824 2025-08-31,03:18:47.000,243,11045192,3804,0,1756610326,13157.866198179989,24392.874938039997,53316.034439760006 2025-08-31,03:18:48.000,243,11045329,4485,0,1756610327,13157.893143419999,26699.780270970004,53316.1182852 2025-08-31,03:18:49.000,243,11045360,3924,0,1756610328,13157.899879729994,29467.95247458,53316.13924656 2025-08-31,03:18:50.000,243,11045279,4485,0,1756610329,13157.886407109989,28545.221357579998,53316.13924656 2025-08-31,03:18:51.000,243,11045337,4445,0,1756610330,13157.906616039989,33620.31299238,53316.22309200001 2025-08-31,03:18:52.000,243,11045345,4165,0,1756610331,13157.913352349999,26699.773221840005,53316.17418216001 2025-08-31,03:18:53.000,243,11045274,3804,0,1756610332,13157.940297589994,31313.449954230004,53316.12527232001 2025-08-31,03:18:54.000,243,11045326,3845,0,1756610333,13157.926824969989,26238.407663339996,53316.14623368001 2025-08-31,03:18:55.000,243,11045173,4365,0,1756610334,13157.96724282999,29006.615112600004,53316.20911776 2025-08-31,03:18:56.000,243,11045305,4405,0,1756610335,13157.926824969989,30852.077346599996,53316.22309200001 2025-08-31,03:18:57.000,243,11045250,3765,0,1756610336,13157.940297589994,32236.159923839994,53316.17418216001 2025-08-31,03:18:58.000,243,11045342,3885,0,1756610337,13157.926824969989,35004.40261875,53316.202130640006 2025-08-31,03:18:59.000,243,11045293,4485,0,1756610338,13157.906616039989,35004.3673731,53316.202130640006 2025-08-31,03:19:00.000,243,11045262,4045,0,1756610339,13157.886407109989,31774.737972300005,53316.24405336001 2025-08-31,03:19:01.000,243,11045321,4405,0,1756610340,13157.859461869994,30851.922265739995,53316.23007912 2025-08-31,03:19:02.000,243,11045274,4045,0,1756610341,13157.805571389988,24854.170005239997,53316.24405336001 2025-08-31,03:19:03.000,243,11045336,4165,0,1756610342,13157.805571389988,27622.391552760004,53316.24405336001 2025-08-31,03:19:04.000,243,11045311,4445,0,1756610343,13157.805571389988,31313.33011902,53316.21610488 2025-08-31,03:19:05.000,243,11045324,4004,0,1756610344,13157.812307699998,30390.57785463,53316.1881564 2025-08-31,03:19:06.000,243,11045333,4365,0,1756610345,13157.771889839998,28083.679570830005,53316.23007912 2025-08-31,03:19:07.000,243,11045312,3924,0,1756610346,13157.731471979998,29006.382491309996,53316.21610488 2025-08-31,03:19:08.000,243,11045334,4125,0,1756610347,13157.717999359993,29006.389540439995,53316.17418216001 2025-08-31,03:19:09.000,243,11045280,4004,0,1756610348,13157.711263049998,27160.885011659993,53316.14623368001 2025-08-31,03:19:10.000,243,11045296,3924,0,1756610349,13157.677581499993,33620.02397805,53316.14623368001 2025-08-31,03:19:11.000,243,11045290,3924,0,1756610350,13157.711263049998,31313.104546860006,53316.23706624 2025-08-31,03:19:12.000,243,11045298,4004,0,1756610351,13157.731471979998,28544.953490640008,53316.1881564 2025-08-31,03:19:13.000,243,11045261,4365,0,1756610352,13157.704526740003,30851.753086619996,53316.12527232001 2025-08-31,03:19:14.000,243,11045274,4045,0,1756610353,13157.751680909998,31313.118645120005,53316.22309200001 2025-08-31,03:19:15.000,243,11045309,4285,0,1756610354,13157.738208289993,31313.111595990005,53316.181169280004 2025-08-31,03:19:16.000,243,11045332,4285,0,1756610355,13157.724735669988,26699.441912730006,53316.16719504 2025-08-31,03:19:17.000,243,11045293,4285,0,1756610356,13157.724735669988,32235.835663859994,53316.1881564 2025-08-31,03:19:18.000,243,11045290,3924,0,1756610357,13157.717999359993,27622.236471900003,53316.19514352001 2025-08-31,03:19:19.000,243,11045271,4365,0,1756610358,13157.731471979998,30390.472117679994,53316.16719504 2025-08-31,03:19:20.000,243,11045102,3965,0,1756610359,13157.691054119998,31313.16798903,53316.12527232001 2025-08-31,03:19:21.000,243,11045335,4285,0,1756610360,13157.704526740003,27622.328110589995,53316.132259440004 2025-08-31,03:19:22.000,243,11045338,3885,0,1756610361,13157.704526740003,29006.417736960007,53316.1182852 2025-08-31,03:19:23.000,243,11045285,4645,0,1756610362,13157.677581499993,26699.646337500002,53316.12527232001 2025-08-31,03:19:24.000,243,11045292,3965,0,1756610363,13157.670845189998,26238.21733683,53316.09732384 2025-08-31,03:19:25.000,243,11045278,4085,0,1756610364,13157.623691020002,24392.769201090006,53316.083349600005 2025-08-31,03:19:26.000,243,11045312,3765,0,1756610365,13157.670845189998,30390.55670724,53316.048414 2025-08-31,03:19:27.000,243,11045273,4525,0,1756610366,13157.657372569993,32235.983695589995,53316.05540112001 2025-08-31,03:19:28.000,243,11045289,4525,0,1756610367,13157.657372569993,23470.009887570006,53316.11129808 2025-08-31,03:19:29.000,243,11045326,4085,0,1756610368,13157.670845189998,27160.948453830002,53316.07636248001 2025-08-31,03:19:30.000,243,11045303,4485,0,1756610369,13157.711263049998,28545.0380802,53316.05540112001 2025-08-31,03:19:31.000,243,11045330,3965,0,1756610370,13157.697790429993,27622.328110589995,53316.11129808 2025-08-31,03:19:32.000,243,11045313,4565,0,1756610371,13157.717999359993,26699.554698809996,53316.1182852 2025-08-31,03:19:33.000,243,11045328,4285,0,1756610372,13157.744944599988,26238.167992920004,53316.083349600005 2025-08-31,03:19:34.000,243,11045345,4325,0,1756610373,13157.684317810003,28083.630226919995,53316.02745264001 2025-08-31,03:19:35.000,243,11045273,4485,0,1756610374,13157.738208289993,28544.953490640008,53316.00649128001 2025-08-31,03:19:36.000,243,11045341,4525,0,1756610375,13157.738208289993,29006.297901750004,53316.00649128001 2025-08-31,03:19:37.000,243,11045286,4045,0,1756610376,13157.744944599988,34081.368389159994,53315.97854280001 2025-08-31,03:19:38.000,243,11045271,4365,0,1756610377,13157.724735669988,32235.92025342,53315.99950416 2025-08-31,03:19:39.000,243,11045315,4525,0,1756610378,13157.744944599988,34081.38248742001,53315.985529920006 2025-08-31,03:19:40.000,243,11045305,4365,0,1756610379,13157.758417219993,27622.27171755,53315.97155568 2025-08-31,03:19:41.000,243,11045268,3965,0,1756610380,13157.825780319989,25776.802434419995,53316.02745264001 2025-08-31,03:19:42.000,243,11045293,4405,0,1756610381,13157.845989249989,25776.802434419995,53315.99251704 2025-08-31,03:19:43.000,243,11045294,3804,0,1756610382,13157.872934489998,28083.665472570006,53315.99251704 2025-08-31,03:19:44.000,243,11045303,4685,0,1756610383,13157.872934489998,29467.825590239998,53315.97155568 2025-08-31,03:19:45.000,243,11045315,4365,0,1756610384,13157.899879729994,34081.509371759996,53315.93662008001 2025-08-31,03:19:46.000,243,11045292,4205,0,1756610385,13157.913352349999,28545.150866280004,53316.02745264001 2025-08-31,03:19:47.000,243,11045259,4605,0,1756610386,13157.893143419999,29929.310983949996,53316.05540112001 2025-08-31,03:19:48.000,243,11045326,4045,0,1756610387,13157.920088659994,29467.95952371,53316.048414 2025-08-31,03:19:49.000,243,11045361,4805,0,1756610388,13157.953770209999,31313.47110162,53315.985529920006 2025-08-31,03:19:50.000,243,11045272,4045,0,1756610389,13157.994188069999,30390.852770700003,53316.07636248001 2025-08-31,03:19:51.000,243,11045283,4405,0,1756610390,13157.980715449994,30390.824574180006,53316.06937536 2025-08-31,03:19:52.000,243,11045304,3804,0,1756610391,13157.960506519994,31313.605035090004,53316.10431096001 2025-08-31,03:19:53.000,243,11045254,3804,0,1756610392,13157.96724282999,29006.763144330005,53316.02046552 2025-08-31,03:19:54.000,243,11045288,4045,0,1756610393,13157.973979139999,31313.696673779996,53316.048414 2025-08-31,03:19:55.000,243,11045283,4565,0,1756610394,13157.994188069999,28545.482175390003,53316.013478400004 2025-08-31,03:19:56.000,243,11045298,3965,0,1756610395,13157.98745175999,27161.371401630007,53316.083349600005 2025-08-31,03:19:57.000,243,11045274,4165,0,1756610396,13157.980715449994,29468.248538040003,53316.17418216001 2025-08-31,03:19:58.000,243,11045316,3965,0,1756610397,13158.00766068999,29006.897077800008,53316.14623368001 2025-08-31,03:19:59.000,243,11045330,4085,0,1756610398,13158.014396999999,27622.835647950007,53316.132259440004 2025-08-31,03:20:00.000,243,11045288,4085,0,1756610399,13158.000924379994,29468.311980209997,53316.181169280004 2025-08-31,03:20:01.000,243,11045257,4285,0,1756610400,13158.021133309994,29006.925274320005,53316.11129808 2025-08-31,03:20:02.000,243,11045317,4405,0,1756610401,13157.973979139999,29468.333127599995,53316.12527232001 2025-08-31,03:20:03.000,243,11045300,4125,0,1756610402,13157.980715449994,27622.842697080006,53316.10431096001 2025-08-31,03:20:04.000,243,11045296,4004,0,1756610403,13157.980715449994,29468.361324120007,53316.153220800006 2025-08-31,03:20:05.000,243,11045307,4565,0,1756610404,13157.98745175999,28545.566764949996,53316.14623368001 2025-08-31,03:20:06.000,243,11045320,3804,0,1756610405,13157.96724282999,26238.760119839993,53316.10431096001 2025-08-31,03:20:07.000,243,11045314,3924,0,1756610406,13157.906616039989,35004.71278047,53316.10431096001 2025-08-31,03:20:08.000,243,11045323,4485,0,1756610407,13157.899879729994,33620.524466279996,53316.1182852 2025-08-31,03:20:09.000,243,11045294,4004,0,1756610408,13157.933561279999,25315.852774590006,53316.09732384 2025-08-31,03:20:10.000,243,11045338,3885,0,1756610409,13157.906616039989,31313.576838570007,53316.09033672 2025-08-31,03:20:11.000,243,11045118,3885,0,1756610410,13157.913352349999,28545.334143660002,53316.11129808 2025-08-31,03:20:12.000,243,11045324,3965,0,1756610411,13157.893143419999,31313.555691179994,53316.034439760006 2025-08-31,03:20:13.000,243,11045297,4605,0,1756610412,13157.879670799994,32697.54662973,53316.048414 2025-08-31,03:20:14.000,243,11045310,4125,0,1756610413,13157.906616039989,28083.87694647,53316.048414 2025-08-31,03:20:15.000,243,11045339,4445,0,1756610414,13157.866198179989,29006.50937565,53316.083349600005 2025-08-31,03:20:16.000,243,11045303,4565,0,1756610415,13157.933561279999,26238.337172040003,53316.048414 2025-08-31,03:20:17.000,243,11045326,4165,0,1756610416,13157.926824969989,24392.776250220006,53316.13924656 2025-08-31,03:20:18.000,243,11045331,4605,0,1756610417,13157.913352349999,25315.486219829996,53316.083349600005 2025-08-31,03:20:19.000,243,11045270,4004,0,1756610418,13157.953770209999,27160.96960122,53316.05540112001 2025-08-31,03:20:20.000,243,11045354,3845,0,1756610419,13157.960506519994,26238.139796400006,53316.09033672 2025-08-31,03:20:21.000,243,11045279,4325,0,1756610420,13158.034605929999,32235.885007770004,53316.1182852 2025-08-31,03:20:22.000,243,11045313,4445,0,1756610421,13157.98745175999,24392.68461153,53316.048414 2025-08-31,03:20:23.000,243,11045264,3965,0,1756610422,13157.994188069999,29006.35429479,53316.10431096001 2025-08-31,03:20:24.000,243,11045292,4004,0,1756610423,13158.034605929999,29467.64936199,53316.1182852 2025-08-31,03:20:25.000,243,11045338,4004,0,1756610424,13158.041342239994,27160.82861862,53316.083349600005 2025-08-31,03:20:26.000,243,11045301,4525,0,1756610425,13158.02786961999,31774.568793180006,53316.09033672 2025-08-31,03:20:27.000,243,11045344,3965,0,1756610426,13158.014396999999,26238.153894660005,53316.05540112001 2025-08-31,03:20:28.000,243,11045332,4325,0,1756610427,13158.05481486,27622.27876668,53316.083349600005 2025-08-31,03:20:29.000,243,11045284,3725,0,1756610428,13158.034605929999,30390.472117679994,53316.04142688 2025-08-31,03:20:30.000,243,11045354,3965,0,1756610429,13158.014396999999,35004.19819398,53316.06937536 2025-08-31,03:20:31.000,243,11045310,3845,0,1756610430,13158.02786961999,22547.250574050006,53316.048414 2025-08-31,03:20:32.000,243,11045357,4645,0,1756610431,13158.05481486,30390.521461590004,53316.09033672 2025-08-31,03:20:33.000,243,11045147,4405,0,1756610432,13158.034605929999,28545.059227589998,53316.05540112001 2025-08-31,03:20:34.000,243,11045281,4565,0,1756610433,13158.00766068999,33158.68661607,53316.013478400004 2025-08-31,03:20:35.000,243,11045356,3885,0,1756610434,13158.02786961999,32235.983695589995,53316.02745264001 2025-08-31,03:20:36.000,243,11045278,4165,0,1756610435,13158.000924379994,32697.426794519997,53316.02046552 2025-08-31,03:20:37.000,243,11045357,4525,0,1756610436,13157.994188069999,35926.922261850006,53316.034439760006 2025-08-31,03:20:38.000,243,11045371,4605,0,1756610437,13157.980715449994,27161.018945129996,53316.09732384 2025-08-31,03:20:39.000,243,11045295,4565,0,1756610438,13157.980715449994,24854.184103499996,53316.083349600005 2025-08-31,03:20:40.000,243,11045302,3965,0,1756610439,13157.96724282999,33620.13676413,53316.048414 2025-08-31,03:20:41.000,243,11045331,4645,0,1756610440,13157.926824969989,30390.606051149996,53316.083349600005 2025-08-31,03:20:42.000,243,11045338,3965,0,1756610441,13157.879670799994,32236.08943254,53316.06238824 2025-08-31,03:20:43.000,243,11045321,4285,0,1756610442,13157.866198179989,29006.51642478,53316.04142688 2025-08-31,03:20:44.000,243,11045283,4685,0,1756610443,13157.819044009993,29929.226394390003,53316.09732384 2025-08-31,03:20:45.000,243,11045325,4405,0,1756610444,13157.785362459988,29006.460031740004,53316.07636248001 2025-08-31,03:20:46.000,243,11045339,4405,0,1756610445,13157.771889839998,34081.53756827999,53316.06937536 2025-08-31,03:20:47.000,243,11045393,4365,0,1756610446,13157.711263049998,24854.162956109998,53315.985529920006 2025-08-31,03:20:48.000,243,11045352,3645,0,1756610447,13157.670845189998,28545.129718890006,53316.013478400004 2025-08-31,03:20:49.000,243,11045301,4365,0,1756610448,13157.630427329997,29006.50232652,53315.92963296 2025-08-31,03:20:50.000,243,11045373,4445,0,1756610449,13157.596745779992,32236.061236020003,53315.97854280001 2025-08-31,03:20:51.000,243,11045322,3924,0,1756610450,13157.556327919992,30390.613100279996,53315.93662008001 2025-08-31,03:20:52.000,243,11045353,4405,0,1756610451,13157.522646370002,28083.764160389997,53315.99950416 2025-08-31,03:20:53.000,243,11045305,4605,0,1756610452,13157.441810650002,31313.280775110004,53315.97854280001 2025-08-31,03:20:54.000,243,11045303,4445,0,1756610453,13157.435074339992,32697.370401480002,53315.93662008001 2025-08-31,03:20:55.000,243,11045338,4085,0,1756610454,13157.408129099997,22085.927310330007,53315.88072312 2025-08-31,03:20:56.000,243,11045291,4405,0,1756610455,13157.414865409992,31313.245529460008,53315.90867160001 2025-08-31,03:20:57.000,243,11045304,3845,0,1756610456,13157.387920169997,29929.177050479993,53315.873736 2025-08-31,03:20:58.000,243,11045341,4365,0,1756610457,13157.421601720001,29929.162952219995,53315.97155568 2025-08-31,03:20:59.000,243,11045311,4445,0,1756610458,13157.435074339992,29929.177050479993,53315.97155568 2025-08-31,03:21:00.000,243,11045364,4085,0,1756610459,13157.428338029997,31313.231431199994,53315.90168448 2025-08-31,03:21:01.000,243,11045336,4125,0,1756610460,13157.435074339992,29467.832639369997,53315.873736 2025-08-31,03:21:02.000,243,11045299,4325,0,1756610461,13157.441810650002,29467.726902420007,53315.90168448 2025-08-31,03:21:03.000,243,11045311,4645,0,1756610462,13157.421601720001,25315.486219829996,53315.85277464 2025-08-31,03:21:04.000,243,11045320,3845,0,1756610463,13157.468755889997,28083.637276049994,53315.88072312 2025-08-31,03:21:05.000,243,11045363,4525,0,1756610464,13157.468755889997,29467.762148070004,53315.866748880006 2025-08-31,03:21:06.000,243,11045289,4525,0,1756610465,13157.462019580002,30851.85177444,53315.817839040006 2025-08-31,03:21:07.000,243,11045336,3845,0,1756610466,13157.522646370002,34542.705751140005,53315.85976176001 2025-08-31,03:21:08.000,243,11045291,4325,0,1756610467,13157.556327919992,35465.486212050004,53315.88072312 2025-08-31,03:21:09.000,243,11045305,4365,0,1756610468,13157.583273160002,26238.18914031,53315.92264584 2025-08-31,03:21:10.000,243,11045348,3965,0,1756610469,13157.616954709993,31774.561744050006,53315.873736 2025-08-31,03:21:11.000,243,11045266,3965,0,1756610470,13157.596745779992,28083.637276049994,53315.88771024001 2025-08-31,03:21:12.000,243,11045309,4365,0,1756610471,13157.650636259998,36388.224378180006,53315.915658720005 2025-08-31,03:21:13.000,243,11045282,4004,0,1756610472,13157.650636259998,27622.29286494,53315.89469736 2025-08-31,03:21:14.000,243,11045333,4325,0,1756610473,13157.724735669988,29006.467080870003,53315.85277464 2025-08-31,03:21:15.000,243,11045289,4645,0,1756610474,13157.771889839998,27160.927306440004,53315.95059432 2025-08-31,03:21:16.000,243,11045279,4365,0,1756610475,13157.765153529988,30851.978658780004,53315.95059432 2025-08-31,03:21:17.000,243,11045338,4165,0,1756610476,13157.832516629998,31313.351266409998,53315.90867160001 2025-08-31,03:21:18.000,243,11045270,4045,0,1756610477,13157.832516629998,32236.131727319997,53315.85277464 2025-08-31,03:21:19.000,243,11045308,4004,0,1756610478,13157.859461869994,29468.044113270007,53315.873736 2025-08-31,03:21:20.000,243,11045329,4605,0,1756610479,13157.886407109989,33158.99677779,53315.915658720005 2025-08-31,03:21:21.000,243,11045331,4445,0,1756610480,13157.899879729994,30852.126690510006,53315.90867160001 2025-08-31,03:21:22.000,243,11045342,3725,0,1756610481,13157.879670799994,29468.12870283,53315.92963296 2025-08-31,03:21:24.000,243,11045160,3965,0,1756610483,13157.933561279999,27161.44894206,53315.95059432 2025-08-31,03:21:25.000,243,11045333,4525,0,1756610484,13157.960506519994,27622.884991860003,53315.99950416 2025-08-31,03:21:26.000,243,11045322,3924,0,1756610485,13157.960506519994,29007.016913009997,53315.99950416 2025-08-31,03:21:27.000,243,11045317,4445,0,1756610486,13157.980715449994,32698.01892144,53315.964568560004 2025-08-31,03:21:28.000,243,11045335,4525,0,1756610487,13158.04807854999,24854.78327955,53316.013478400004 2025-08-31,03:21:29.000,243,11045290,4365,0,1756610488,13158.06828747999,33159.48316776,53315.95758144001 2025-08-31,03:21:30.000,243,11045309,4485,0,1756610489,13158.05481486,33159.553659059995,53315.97854280001 2025-08-31,03:21:31.000,243,11045287,4645,0,1756610490,13158.09523272,31775.4428853,53315.985529920006 2025-08-31,03:21:32.000,243,11045330,4245,0,1756610491,13158.142386889995,25777.71177219,53316.013478400004 2025-08-31,03:21:33.000,243,11045316,3965,0,1756610492,13158.17606844,32698.300886640005,53316.07636248001 2025-08-31,03:21:34.000,243,11045325,4565,0,1756610493,13158.14912319999,25316.42375412,53316.034439760006 2025-08-31,03:21:35.000,243,11045224,4045,0,1756610494,13158.16933212999,30391.54358544,53316.07636248001 2025-08-31,03:21:36.000,243,11045265,4285,0,1756610495,13158.19627737,29930.185076070004,53315.99950416 2025-08-31,03:21:37.000,243,11045252,4004,0,1756610496,13158.203013679995,27623.336136180005,53316.06238824 2025-08-31,03:21:38.000,243,11045251,4525,0,1756610497,13158.19627737,31314.324046349997,53316.05540112001 2025-08-31,03:21:39.000,243,11045287,4405,0,1756610498,13158.18954105999,31314.338144609996,53316.02046552 2025-08-31,03:21:40.000,243,11045261,4365,0,1756610499,13158.19627737,26700.654363089998,53316.04142688 2025-08-31,03:21:41.000,243,11045314,3885,0,1756610500,13158.142386889995,32237.034015960002,53316.10431096001 2025-08-31,03:21:42.000,243,11045433,4485,0,1756610501,13158.17606844,29007.44690994,53316.09033672 2025-08-31,03:21:43.000,243,11045342,4325,0,1756610502,13158.12891426999,25777.817509140004,53316.05540112001 2025-08-31,03:21:44.000,243,11045387,4285,0,1756610503,13158.11544165,30391.52948718,53316.06937536 2025-08-31,03:21:45.000,243,11045351,4205,0,1756610504,13158.11544165,27161.900086380003,53316.1182852 2025-08-31,03:21:46.000,243,11045344,3924,0,1756610505,13158.122177959995,32698.35023055,53316.11129808 2025-08-31,03:21:47.000,243,11045310,4125,0,1756610506,13158.09523272,29468.60099454,53316.16719504 2025-08-31,03:21:48.000,243,11045343,4645,0,1756610507,13158.08849640999,29468.6150928,53316.14623368001 2025-08-31,03:21:49.000,243,11045291,4525,0,1756610508,13158.11544165,32236.822542060007,53316.083349600005 2025-08-31,03:21:50.000,243,11045294,4085,0,1756610509,13158.08849640999,25777.521445680002,53316.09732384 2025-08-31,03:21:51.000,243,11045345,4565,0,1756610510,13158.061551169994,28084.3774347,53316.09033672 2025-08-31,03:21:52.000,243,11045292,4445,0,1756610511,13158.061551169994,32698.02597057,53316.034439760006 2025-08-31,03:21:53.000,243,11045301,4485,0,1756610512,13158.02786961999,30391.127686770007,53316.06238824 2025-08-31,03:21:54.000,243,11045363,4765,0,1756610513,13158.00766068999,26700.118629210003,53316.083349600005 2025-08-31,03:21:55.000,243,11045296,3965,0,1756610514,13157.994188069999,31313.710772039994,53316.048414 2025-08-31,03:21:56.000,243,11045295,4445,0,1756610515,13157.994188069999,30390.986704170005,53316.00649128001 2025-08-31,03:21:57.000,243,11045354,4125,0,1756610516,13157.947033899989,30852.309967890003,53316.06238824 2025-08-31,03:21:58.000,243,11045337,4685,0,1756610517,13157.913352349999,29006.897077800008,53316.1182852 2025-08-31,03:21:59.000,243,11045322,3965,0,1756610518,13157.886407109989,28545.482175390003,53316.04142688 2025-08-31,03:22:00.000,243,11045329,4645,0,1756610519,13157.899879729994,26699.914204440007,53316.06937536 2025-08-31,03:22:01.000,243,11045318,4085,0,1756610520,13157.899879729994,27161.251566420004,53316.04142688 2025-08-31,03:22:02.000,243,11045342,4004,0,1756610521,13157.872934489998,27622.666468829993,53316.04142688 2025-08-31,03:22:03.000,243,11045328,4325,0,1756610522,13157.872934489998,30852.253574849994,53316.04142688 2025-08-31,03:22:04.000,243,11045295,4605,0,1756610523,13157.832516629998,28083.982683420007,53316.00649128001 2025-08-31,03:22:05.000,243,11045301,4325,0,1756610524,13157.819044009993,30852.18308355,53316.02046552 2025-08-31,03:22:06.000,243,11045329,4605,0,1756610525,13157.825780319989,24393.058215419995,53316.02745264001 2025-08-31,03:22:07.000,243,11045348,3845,0,1756610526,13157.825780319989,33159.08841647999,53316.02745264001 2025-08-31,03:22:08.000,243,11045330,3804,0,1756610527,13157.798835079993,28545.36234018,53316.02046552 2025-08-31,03:22:09.000,243,11045297,4525,0,1756610528,13157.785362459988,29006.791340850003,53315.985529920006 2025-08-31,03:22:10.000,243,11045327,4445,0,1756610529,13157.839252939993,31775.041084890006,53315.985529920006 2025-08-31,03:22:11.000,243,11045300,4165,0,1756610530,13157.785362459988,23470.453982759995,53315.93662008001 2025-08-31,03:22:12.000,243,11045341,4485,0,1756610531,13157.778626149993,30852.422753969993,53316.02046552 2025-08-31,03:22:13.000,243,11045333,4525,0,1756610532,13157.738208289993,30391.071293729998,53315.99251704 2025-08-31,03:22:14.000,243,11045314,4045,0,1756610533,13157.724735669988,34543.361320230004,53315.964568560004 2025-08-31,03:22:15.000,243,11045332,4365,0,1756610534,13157.704526740003,29929.712784360003,53315.99251704 2025-08-31,03:22:16.000,243,11045345,4445,0,1756610535,13157.670845189998,28545.616108860006,53315.97854280001 2025-08-31,03:22:17.000,243,11045345,4485,0,1756610536,13157.677581499993,27622.835647950007,53315.97854280001 2025-08-31,03:22:18.000,243,11045325,4405,0,1756610537,13157.670845189998,29468.333127599995,53315.99950416 2025-08-31,03:22:19.000,243,11045289,4325,0,1756610538,13157.670845189998,32236.533527730004,53315.93662008001 2025-08-31,03:22:20.000,243,11045347,4605,0,1756610539,13157.657372569993,30852.450950490005,53315.92264584 2025-08-31,03:22:21.000,243,11045168,4045,0,1756610540,13157.657372569993,29929.635243929995,53315.985529920006 2025-08-31,03:22:22.000,243,11045370,3804,0,1756610541,13157.623691020002,30852.415704839994,53315.9436072 2025-08-31,03:22:23.000,243,11045344,4325,0,1756610542,13157.583273160002,33620.587908450005,53315.95059432 2025-08-31,03:22:24.000,243,11045337,4085,0,1756610543,13157.522646370002,28545.482175390003,53315.817839040006 2025-08-31,03:22:25.000,243,11045365,4245,0,1756610544,13157.542855300002,33159.19415343,53315.83880040001 2025-08-31,03:22:26.000,243,11045321,4485,0,1756610545,13157.495701129992,33620.594957580004,53315.85277464 2025-08-31,03:22:27.000,243,11045353,4325,0,1756610546,13157.495701129992,26238.68962854,53315.90867160001 2025-08-31,03:22:28.000,243,11045348,4205,0,1756610547,13157.462019580002,27622.722861870003,53315.90168448 2025-08-31,03:22:29.000,243,11045317,4805,0,1756610548,13157.435074339992,26238.555695069997,53315.81085192001 2025-08-31,03:22:30.000,243,11045334,4165,0,1756610549,13157.374447549992,29929.57885089,53315.83880040001 2025-08-31,03:22:31.000,243,11045343,4405,0,1756610550,13157.300348140001,29929.501310460008,53315.82482616 2025-08-31,03:22:32.000,243,11045343,4565,0,1756610551,13157.25993028,26699.921253570006,53315.85976176001 2025-08-31,03:22:33.000,243,11045390,4045,0,1756610552,13157.253193969991,28084.003830810005,53315.90168448 2025-08-31,03:22:34.000,243,11045338,3924,0,1756610553,13157.253193969991,34081.685600009994,53315.85976176001 2025-08-31,03:22:35.000,243,11045332,4085,0,1756610554,13157.253193969991,24392.917232820007,53315.817839040006 2025-08-31,03:22:36.000,243,11045267,4485,0,1756610555,13157.206039799996,29006.66445651,53315.75495496 2025-08-31,03:22:37.000,243,11045264,4125,0,1756610556,13157.19256717999,29929.40967177,53315.74098072001 2025-08-31,03:22:38.000,243,11045276,4245,0,1756610557,13157.185830869996,29467.97362197,53315.77591632 2025-08-31,03:22:39.000,243,11045250,3765,0,1756610558,13157.19930349,27622.44089667,53315.796877680004 2025-08-31,03:22:40.000,243,11045304,3924,0,1756610559,13157.232985039991,30390.627198539994,53315.81085192001 2025-08-31,03:22:41.000,243,11045252,4125,0,1756610560,13157.21951242,28545.143817150005,53315.796877680004 2025-08-31,03:22:42.000,243,11045305,4445,0,1756610561,13157.246457659996,28545.115620630007,53315.796877680004 2025-08-31,03:22:43.000,243,11045250,4125,0,1756610562,13157.293611829991,28545.122669760007,53315.78989056001 2025-08-31,03:22:44.000,243,11045238,3804,0,1756610563,13157.327293379996,30851.929314869994,53315.83181328 2025-08-31,03:22:45.000,243,11045319,4325,0,1756610564,13157.367711239996,30851.971609650005,53315.81085192001 2025-08-31,03:22:46.000,243,11045280,3924,0,1756610565,13157.394656479992,31313.31602076,53315.83181328 2025-08-31,03:22:47.000,243,11045278,4085,0,1756610566,13157.435074339992,30390.669493320005,53315.817839040006 2025-08-31,03:22:48.000,243,11045248,4165,0,1756610567,13157.462019580002,29006.537572169997,53315.81085192001 2025-08-31,03:22:49.000,243,11045237,4485,0,1756610568,13157.515910059992,25777.091448749998,53315.81085192001 2025-08-31,03:22:50.000,243,11045286,4004,0,1756610569,13157.576536849992,26238.428810729994,53315.81085192001 2025-08-31,03:22:51.000,243,11045274,3965,0,1756610570,13157.576536849992,29929.43081916,53315.85277464 2025-08-31,03:22:52.000,243,11045260,3885,0,1756610571,13157.630427329997,30852.133739640005,53315.83880040001 2025-08-31,03:22:53.000,243,11045321,4365,0,1756610572,13157.623691020002,36849.99878622001,53315.83181328 2025-08-31,03:22:54.000,243,11045274,4405,0,1756610573,13157.677581499993,32236.322053829994,53315.817839040006 2025-08-31,03:22:55.000,243,11045326,4165,0,1756610574,13157.771889839998,25315.838676330008,53315.89469736 2025-08-31,03:22:56.000,243,11045335,4365,0,1756610575,13157.805571389988,30852.288820500005,53315.915658720005 2025-08-31,03:22:57.000,243,11045264,4045,0,1756610576,13157.859461869994,30390.979655040006,53315.95758144001 2025-08-31,03:22:58.000,243,11045232,3765,0,1756610577,13157.893143419999,30390.965556780007,53315.90867160001 2025-08-31,03:22:59.000,243,11045252,3924,0,1756610578,13157.926824969989,26238.612088110007,53315.95758144001 2025-08-31,03:23:00.000,243,11045305,4645,0,1756610579,13158.02786961999,34543.2837798,53315.99251704 2025-08-31,03:23:01.000,243,11045264,3965,0,1756610580,13158.07502379,25777.267676999996,53315.99950416 2025-08-31,03:23:02.000,243,11045297,4365,0,1756610581,13158.09523272,29929.663440450007,53316.02046552 2025-08-31,03:23:03.000,243,11045297,4565,0,1756610582,13158.16933212999,23931.84068865,53315.95059432 2025-08-31,03:23:04.000,243,11045318,4125,0,1756610583,13158.263640469995,27622.793353169996,53316.034439760006 2025-08-31,03:23:05.000,243,11045289,4365,0,1756610584,13158.324267259995,30852.479147010003,53316.083349600005 2025-08-31,03:23:06.000,243,11045252,3965,0,1756610585,13158.35794881,26238.85175853,53316.048414 2025-08-31,03:23:07.000,243,11045273,4405,0,1756610586,13158.405102979996,27622.941384899998,53316.09033672 2025-08-31,03:23:08.000,243,11045304,4165,0,1756610587,13158.45899346,33159.398578199995,53316.07636248001 2025-08-31,03:23:09.000,243,11045278,4004,0,1756610588,13158.47920239,29929.860816090004,53316.132259440004 2025-08-31,03:23:10.000,243,11045318,4125,0,1756610589,13158.546565489996,30852.64832613,53316.13924656 2025-08-31,03:23:11.000,243,11045250,3965,0,1756610590,13158.580247040001,25316.289820649996,53316.181169280004 2025-08-31,03:23:12.000,243,11045298,3965,0,1756610591,13158.627401209997,29007.15789561,53316.202130640006 2025-08-31,03:23:13.000,243,11045324,4165,0,1756610592,13158.654346449992,30852.768161340005,53316.20911776 2025-08-31,03:23:14.000,243,11045402,4045,0,1756610593,13158.674555379992,28084.603006859994,53316.1881564 2025-08-31,03:23:15.000,243,11045320,4004,0,1756610594,13158.701500620002,28084.68054729,53316.21610488 2025-08-31,03:23:16.000,243,11045201,4525,0,1756610595,13158.688027999997,27161.93533203,53316.181169280004 2025-08-31,03:23:17.000,243,11045325,4365,0,1756610596,13158.688027999997,31775.675506590007,53316.20911776 2025-08-31,03:23:18.000,243,11045353,4325,0,1756610597,13158.688027999997,35466.712760669994,53316.2580276 2025-08-31,03:23:19.000,243,11045326,4045,0,1756610598,13158.667819069997,28546.165941,53316.26501472 2025-08-31,03:23:20.000,243,11045341,4525,0,1756610599,13158.688027999997,26700.689608739995,53316.299950320004 2025-08-31,03:23:21.000,243,11045354,4085,0,1756610600,13158.708236929997,32237.252538989997,53316.27200184001 2025-08-31,03:23:22.000,243,11045265,4365,0,1756610601,13158.735182169992,25777.993737390003,53316.2580276 2025-08-31,03:23:23.000,243,11045379,4485,0,1756610602,13158.721709550002,28084.934315970007,53316.26501472 2025-08-31,03:23:24.000,243,11045316,3804,0,1756610603,13158.714973239992,31314.514372859994,53316.30693744 2025-08-31,03:23:25.000,243,11045386,3965,0,1756610604,13158.728445859997,32237.330079420004,53316.29296320001 2025-08-31,03:23:26.000,243,11045334,4125,0,1756610605,13158.721709550002,30853.113568710003,53316.35584728 2025-08-31,03:23:27.000,243,11045372,4325,0,1756610606,13158.741918480002,23009.821533780007,53316.27898896 2025-08-31,03:23:28.000,243,11045370,4004,0,1756610607,13158.728445859997,30853.113568710003,53316.31392456001 2025-08-31,03:23:29.000,243,11045324,3965,0,1756610608,13158.694764309992,28546.250530560006,53316.348860160004 2025-08-31,03:23:30.000,243,11045353,4685,0,1756610609,13158.701500620002,34082.73592038,53316.320911680006 2025-08-31,03:23:31.000,243,11045344,4085,0,1756610610,13158.741918480002,30391.740961079995,53316.348860160004 2025-08-31,03:23:32.000,243,11045330,3845,0,1756610611,13158.721709550002,25778.0430813,53316.35584728 2025-08-31,03:23:33.000,243,11045361,4605,0,1756610612,13158.741918480002,30391.712764559998,53316.348860160004 2025-08-31,03:23:34.000,243,11045360,4165,0,1756610613,13158.735182169992,31775.851734840006,53316.45366696 2025-08-31,03:23:35.000,243,11045319,4445,0,1756610614,13158.748654789997,31775.823538319994,53316.41174424001 2025-08-31,03:23:36.000,243,11045328,4085,0,1756610615,13158.735182169992,29930.311960410007,53316.39078288001 2025-08-31,03:23:37.000,243,11045370,4085,0,1756610616,13158.741918480002,28546.222334039994,53316.36283440001 2025-08-31,03:23:38.000,243,11045313,4685,0,1756610617,13158.721709550002,29468.967549299996,53316.40475712 2025-08-31,03:23:39.000,243,11045318,4085,0,1756610618,13158.708236929997,26239.387492409995,53316.34187304001 2025-08-31,03:23:40.000,243,11045340,3965,0,1756610619,13158.755391099992,32698.618097490005,53316.38379576 2025-08-31,03:23:41.000,243,11045348,4205,0,1756610620,13158.741918480002,31314.563716770004,53316.35584728 2025-08-31,03:23:42.000,243,11045361,4445,0,1756610621,13158.755391099992,31775.90107875,53316.36283440001 2025-08-31,03:23:43.000,243,11045323,4445,0,1756610622,13158.741918480002,28546.215284909995,53316.320911680006 2025-08-31,03:23:44.000,243,11045363,4485,0,1756610623,13158.795808959992,30391.69161717,53316.348860160004 2025-08-31,03:23:45.000,243,11045349,4645,0,1756610624,13158.775600029992,28546.187088389997,53316.35584728 2025-08-31,03:23:46.000,243,11045323,4445,0,1756610625,13158.829490509997,24393.81952146,53316.34187304001 2025-08-31,03:23:47.000,243,11045305,4565,0,1756610626,13158.816017889993,33159.934312080004,53316.3278988 2025-08-31,03:23:48.000,243,11045359,4605,0,1756610627,13158.856435749993,26239.253558940007,53316.37680864 2025-08-31,03:23:49.000,243,11045343,4485,0,1756610628,13158.883380990002,26700.62616657,53316.348860160004 2025-08-31,03:23:50.000,243,11045376,3965,0,1756610629,13158.896853609993,27161.9282829,53316.299950320004 2025-08-31,03:23:51.000,243,11045348,3804,0,1756610630,13158.890117299998,33159.81447687,53316.34187304001 2025-08-31,03:23:52.000,243,11045320,4325,0,1756610631,13158.964216709988,28084.68759642,53316.35584728 2025-08-31,03:23:53.000,243,11045310,3885,0,1756610632,13158.970953019998,27623.279743139996,53316.29296320001 2025-08-31,03:23:54.000,243,11045373,4485,0,1756610633,13159.011370879998,31775.640260939996,53316.36283440001 2025-08-31,03:23:55.000,243,11045344,4165,0,1756610634,13159.031579809998,27623.300890529994,53316.36283440001 2025-08-31,03:23:56.000,243,11045364,4205,0,1756610635,13159.078733979994,28546.060204049994,53316.40475712 2025-08-31,03:23:57.000,243,11045365,4445,0,1756610636,13159.065261359989,29930.24146911,53316.35584728 2025-08-31,03:23:58.000,243,11045340,4085,0,1756610637,13159.098942909994,29930.24146911,53316.39777 2025-08-31,03:23:59.000,243,11045335,4445,0,1756610638,13159.125888149989,32237.111556389995,53316.41174424001 2025-08-31,03:24:00.000,243,11045290,4325,0,1756610639,13159.146097079989,27162.08336376,53316.36283440001 2025-08-31,03:24:01.000,243,11045317,4605,0,1756610640,13159.20672386999,28546.215284909995,53316.45366696 2025-08-31,03:24:02.000,243,11045333,4485,0,1756610641,13159.240405419994,24393.861816239994,53316.467641200004 2025-08-31,03:24:03.000,243,11045361,4285,0,1756610642,13159.27408697,31314.493225469996,53316.47462832 2025-08-31,03:24:04.000,243,11045339,4565,0,1756610643,13159.28755958999,31775.837636580007,53316.488602560006 2025-08-31,03:24:05.000,243,11045322,3804,0,1756610644,13159.32797744999,32237.238440729998,53316.4327056 2025-08-31,03:24:06.000,243,11045346,4285,0,1756610645,13159.38860423999,31314.479127209997,53316.40475712 2025-08-31,03:24:07.000,243,11045373,4645,0,1756610646,13159.41554948,28546.271677950004,53316.488602560006 2025-08-31,03:24:08.000,243,11045362,3924,0,1756610647,13159.43575841,29469.08738451,53316.488602560006 2025-08-31,03:24:09.000,243,11045369,4405,0,1756610648,13159.4963852,29007.700678620007,53316.467641200004 2025-08-31,03:24:10.000,243,11045337,4365,0,1756610649,13159.523330439995,31775.992717440007,53316.48161544001 2025-08-31,03:24:11.000,243,11045366,4085,0,1756610650,13159.543539369995,30853.219305659994,53316.5025768 2025-08-31,03:24:12.000,243,11045318,4125,0,1756610651,13159.543539369995,27623.660396160005,53316.488602560006 2025-08-31,03:24:13.000,243,11045328,4205,0,1756610652,13159.53680306,28546.398562290007,53316.52353816 2025-08-31,03:24:14.000,243,11045357,4525,0,1756610653,13159.543539369995,27623.688592680002,53316.56546088 2025-08-31,03:24:15.000,243,11045302,3804,0,1756610654,13159.55027567999,29007.77821905,53316.53052528001 2025-08-31,03:24:16.000,243,11045357,4605,0,1756610655,13159.51659413,29930.572778219997,53316.60039648 2025-08-31,03:24:17.000,243,11045334,4125,0,1756610656,13159.51659413,32237.37942333,53316.53052528001 2025-08-31,03:24:18.000,243,11045319,4445,0,1756610657,13159.482912579995,33621.539541000006,53316.537512400006 2025-08-31,03:24:19.000,243,11045272,3924,0,1756610658,13159.482912579995,33160.13873685,53316.55148664 2025-08-31,03:24:20.000,243,11045365,4365,0,1756610659,13159.462703649995,26700.844689599995,53316.586422240005 2025-08-31,03:24:21.000,243,11045337,4285,0,1756610660,13159.44923102999,29007.693629489993,53316.56546088 2025-08-31,03:24:22.000,243,11045341,4445,0,1756610661,13159.38860423999,28546.33512012,53316.53052528001 2025-08-31,03:24:23.000,243,11045321,4525,0,1756610662,13159.381867929995,28546.356267509997,53316.56546088 2025-08-31,03:24:24.000,243,11045344,4045,0,1756610663,13159.361658999995,29469.059187990002,53316.55847376001 2025-08-31,03:24:25.000,243,11045369,4605,0,1756610664,13159.361658999995,31314.556667640005,53316.57943512001 2025-08-31,03:24:26.000,243,11045302,3924,0,1756610665,13159.321241139995,29007.686580359994,53316.57943512001 2025-08-31,03:24:27.000,243,11045369,4645,0,1756610666,13159.32797744999,26239.443885450004,53316.62834496001 2025-08-31,03:24:28.000,243,11045300,3885,0,1756610667,13159.240405419994,29469.052138860003,53316.60039648 2025-08-31,03:24:29.000,243,11045353,4485,0,1756610668,13159.220196489994,27162.160904189994,53316.586422240005 2025-08-31,03:24:30.000,243,11045334,4045,0,1756610669,13159.166306009989,28546.29987447,53316.55148664 2025-08-31,03:24:31.000,243,11045363,4445,0,1756610670,13159.092206599998,27162.189100710006,53316.572448 2025-08-31,03:24:32.000,243,11045371,4565,0,1756610671,13159.065261359989,36851.03500833,53316.55847376001 2025-08-31,03:24:33.000,243,11045300,4325,0,1756610672,13159.024843499988,26239.429787190005,53316.586422240005 2025-08-31,03:24:34.000,243,11045273,4685,0,1756610673,13158.991161949998,33160.1034912,53316.537512400006 2025-08-31,03:24:35.000,243,11045332,3804,0,1756610674,13158.984425639988,31775.964520919995,53316.52353816 2025-08-31,03:24:36.000,243,11045332,3804,0,1756610675,13158.923798850003,35466.98767674,53316.52353816 2025-08-31,03:24:37.000,243,11045325,4485,0,1756610676,13158.849699439997,31775.936324399998,53316.586422240005 2025-08-31,03:24:38.000,243,11045329,4445,0,1756610677,13158.795808959992,32698.759080090007,53316.53052528001 2025-08-31,03:24:39.000,243,11045362,4004,0,1756610678,13158.789072649997,25316.769161489996,53316.53052528001 2025-08-31,03:24:40.000,243,11045370,4085,0,1756610679,13158.741918480002,31776.020913960005,53316.467641200004 2025-08-31,03:24:41.000,243,11045337,4285,0,1756610680,13158.661082760002,27623.618101379994,53316.47462832 2025-08-31,03:24:42.000,243,11045315,4445,0,1756610681,13158.607192279997,29930.502286920004,53316.48161544001 2025-08-31,03:24:43.000,243,11045352,4004,0,1756610682,13158.573510729992,29007.707727750007,53316.47462832 2025-08-31,03:24:44.000,243,11045306,4205,0,1756610683,13158.560038110001,27162.224346360003,53316.43969272001 2025-08-31,03:24:45.000,243,11045318,4045,0,1756610684,13158.519620250001,32698.752030959993,53316.42571848 2025-08-31,03:24:46.000,243,11045324,4165,0,1756610685,13158.492675009991,30391.888992809996,53316.46065408001 2025-08-31,03:24:47.000,243,11045324,3924,0,1756610686,13158.445520839996,30853.226354790007,53316.4327056 2025-08-31,03:24:48.000,243,11045315,4405,0,1756610687,13158.39836667,29469.157875810008,53316.40475712 2025-08-31,03:24:49.000,243,11045342,4085,0,1756610688,13158.39836667,25316.783259749995,53316.39078288001 2025-08-31,03:24:50.000,243,11045336,3965,0,1756610689,13158.39836667,27623.639248770007,53316.36283440001 2025-08-31,03:24:51.000,243,11045331,4325,0,1756610690,13158.39836667,31776.027963090004,53316.34187304001 2025-08-31,03:24:52.000,243,11045365,4645,0,1756610691,13158.35794881,26239.549622399994,53316.40475712 2025-08-31,03:24:53.000,243,11045317,4485,0,1756610692,13158.33773988,30391.931287590007,53316.348860160004 2025-08-31,03:24:54.000,243,11045310,4004,0,1756610693,13158.37142142999,27623.681543550003,53316.38379576 2025-08-31,03:24:55.000,243,11045344,4085,0,1756610694,13158.35121249999,33621.59593404,53316.33488592 2025-08-31,03:24:56.000,243,11045326,4085,0,1756610695,13158.384894049996,30391.945385850006,53316.36283440001 2025-08-31,03:24:57.000,243,11045338,4004,0,1756610696,13158.31079463999,29930.615072999994,53316.369821520006 2025-08-31,03:24:58.000,243,11045329,4605,0,1756610697,13158.33100356999,29930.593925609995,53316.369821520006 2025-08-31,03:24:59.000,243,11045318,4045,0,1756610698,13158.35794881,27623.780231369994,53316.33488592 2025-08-31,03:25:00.000,243,11045307,4565,0,1756610699,13158.31079463999,25316.952438869994,53316.299950320004 2025-08-31,03:25:01.000,243,11045335,4645,0,1756610700,13158.31079463999,28085.216281169996,53316.33488592 2025-08-31,03:25:02.000,243,11045315,4845,0,1756610701,13158.25016784999,26701.049114370006,53316.30693744 2025-08-31,03:25:03.000,243,11045347,4685,0,1756610702,13158.223222609995,32237.590897229995,53316.299950320004 2025-08-31,03:25:04.000,243,11045364,3885,0,1756610703,13158.16933212999,32237.597946359994,53316.30693744 2025-08-31,03:25:05.000,243,11045345,4445,0,1756610704,13158.182804749995,31776.197142210003,53316.31392456001 2025-08-31,03:25:06.000,243,11045314,3924,0,1756610705,13158.14912319999,31776.204191340003,53316.24405336001 2025-08-31,03:25:07.000,243,11045325,4325,0,1756610706,13158.04807854999,35005.83359214,53316.27200184001 2025-08-31,03:25:08.000,243,11045510,4085,0,1756610707,13158.034605929999,26239.697654129995,53316.299950320004 2025-08-31,03:25:09.000,243,11045505,4285,0,1756610708,13157.973979139999,25778.303899110004,53316.27898896 2025-08-31,03:25:10.000,243,11045479,4645,0,1756610709,13157.940297589994,29469.291809279996,53316.27200184001 2025-08-31,03:25:11.000,243,11045498,4165,0,1756610710,13157.859461869994,33160.251522930004,53316.26501472 2025-08-31,03:25:12.000,243,11045513,4605,0,1756610711,13157.751680909998,27623.73088746,53316.27898896 2025-08-31,03:25:13.000,243,11045492,4004,0,1756610712,13157.677581499993,32237.478111150005,53316.202130640006 2025-08-31,03:25:14.000,243,11045465,4525,0,1756610713,13157.590009469997,23932.6513386,53316.23007912 2025-08-31,03:25:15.000,243,11045472,4004,0,1756610714,13157.563064230002,28546.447906200003,53316.181169280004 2025-08-31,03:25:16.000,243,11045345,4365,0,1756610715,13157.536118989992,28085.054151179997,53316.1182852 2025-08-31,03:25:17.000,243,11045354,4125,0,1756610716,13157.441810650002,29930.481139530006,53316.16719504 2025-08-31,03:25:18.000,243,11045317,4645,0,1756610717,13157.408129099997,35466.95243109,53316.19514352001 2025-08-31,03:25:19.000,243,11045297,4365,0,1756610718,13157.374447549992,33160.047098159994,53316.13924656 2025-08-31,03:25:20.000,243,11045294,4365,0,1756610719,13157.307084449996,31314.507323729995,53316.1182852 2025-08-31,03:25:21.000,243,11045353,4405,0,1756610720,13157.320557070001,30853.127666970002,53316.12527232001 2025-08-31,03:25:22.000,243,11045321,4725,0,1756610721,13157.25993028,33160.025950769996,53316.09033672 2025-08-31,03:25:23.000,243,11045329,4365,0,1756610722,13157.226248729996,29930.38245171,53316.00649128001 2025-08-31,03:25:24.000,243,11045292,3965,0,1756610723,13157.246457659996,27623.477118780007,53316.02046552 2025-08-31,03:25:25.000,243,11045338,3924,0,1756610724,13157.206039799996,32237.21729334,53316.034439760006 2025-08-31,03:25:26.000,243,11045274,3965,0,1756610725,13157.17909456,28546.250530560006,53315.99251704 2025-08-31,03:25:27.000,243,11045320,4285,0,1756610726,13157.19930349,29468.946401909998,53315.97155568 2025-08-31,03:25:28.000,243,11045334,4205,0,1756610727,13157.19256717999,26239.394541539994,53316.034439760006 2025-08-31,03:25:29.000,243,11045344,3885,0,1756610728,13157.15888563,29007.644285579998,53316.04142688 2025-08-31,03:25:30.000,243,11045388,4004,0,1756610729,13157.09825884,30853.120617840003,53315.99251704 2025-08-31,03:25:31.000,243,11045340,4045,0,1756610730,13157.064577289995,30853.184060009997,53315.97155568 2025-08-31,03:25:32.000,243,11045348,3924,0,1756610731,13157.024159429995,28084.969561620004,53315.964568560004 2025-08-31,03:25:33.000,243,11045365,4405,0,1756610732,13157.03089573999,36851.084352239995,53315.99251704 2025-08-31,03:25:34.000,243,11045371,4685,0,1756610733,13156.963532639995,29007.700678620007,53315.964568560004 2025-08-31,03:25:35.000,243,11045301,4485,0,1756610734,13156.963532639995,29007.700678620007,53315.97155568 2025-08-31,03:25:36.000,243,11045302,3924,0,1756610735,13156.97026894999,29469.10148277,53315.92963296 2025-08-31,03:25:37.000,243,11045381,4485,0,1756610736,13156.95679633,25316.748014099998,53315.97155568 2025-08-31,03:25:38.000,243,11045376,4125,0,1756610737,13156.9365874,29007.76412079,53315.90168448 2025-08-31,03:25:39.000,243,11045346,4165,0,1756610738,13156.963532639995,30853.275698700003,53315.95059432 2025-08-31,03:25:40.000,243,11045370,4325,0,1756610739,13156.943323709995,27162.280739399997,53315.866748880006 2025-08-31,03:25:41.000,243,11045339,4645,0,1756610740,13156.90964215999,28546.370365769995,53315.90168448 2025-08-31,03:25:42.000,243,11045337,4525,0,1756610741,13156.902905849995,29930.495237790004,53315.97155568 2025-08-31,03:25:43.000,243,11045328,3924,0,1756610742,13156.89616954,30391.945385850006,53315.9436072 2025-08-31,03:25:44.000,243,11045325,4445,0,1756610743,13156.95679633,33621.532491870006,53315.92963296 2025-08-31,03:25:45.000,243,11045358,3965,0,1756610744,13156.92985108999,27623.737936589998,53315.92264584 2025-08-31,03:25:46.000,243,11045360,4004,0,1756610745,13156.95006001999,33621.6100323,53315.97155568 2025-08-31,03:25:47.000,243,11045341,4645,0,1756610746,13156.983741569995,30392.00882802,53315.95059432 2025-08-31,03:25:48.000,243,11045338,3885,0,1756610747,13156.99047787999,32698.84366965,53315.93662008001 2025-08-31,03:25:49.000,243,11045339,4485,0,1756610748,13156.983741569995,29007.855759480008,53315.88072312 2025-08-31,03:25:50.000,243,11045329,4685,0,1756610749,13156.99047787999,29007.848710349994,53315.964568560004 2025-08-31,03:25:51.000,243,11045344,3885,0,1756610750,13156.99047787999,30853.416681300005,53315.92264584 2025-08-31,03:25:52.000,243,11045360,4165,0,1756610751,13157.05110466999,32237.52040593,53315.93662008001 2025-08-31,03:25:53.000,243,11045369,4445,0,1756610752,13157.05110466999,26239.697654129995,53315.915658720005 2025-08-31,03:25:54.000,243,11045382,4165,0,1756610753,13157.09825884,32698.900062689994,53315.90168448 2025-08-31,03:25:55.000,243,11045362,3765,0,1756610754,13157.09152252999,26239.697654129995,53315.93662008001 2025-08-31,03:25:56.000,243,11045367,4605,0,1756610755,13157.125204079995,29008.003791209994,53315.95059432 2025-08-31,03:25:57.000,243,11045360,4165,0,1756610756,13157.15214931999,29469.3904971,53315.92963296 2025-08-31,03:25:58.000,243,11045408,4325,0,1756610757,13157.19256717999,28546.694625749995,53315.93662008001 2025-08-31,03:25:59.000,243,11045343,4525,0,1756610758,13157.206039799996,29930.85474342,53315.92264584 2025-08-31,03:26:00.000,243,11045340,3965,0,1756610759,13157.212776109991,27162.59090112,53315.90168448 2025-08-31,03:26:01.000,243,11045343,4365,0,1756610760,13157.21951242,29008.208215980005,53315.85976176001 2025-08-31,03:26:02.000,243,11045369,4685,0,1756610761,13157.23972135,28546.842657479996,53315.95758144001 2025-08-31,03:26:03.000,243,11045411,4565,0,1756610762,13157.206039799996,30853.80438345,53315.92264584 2025-08-31,03:26:04.000,243,11045309,4645,0,1756610763,13157.232985039991,31315.26158064,53315.9436072 2025-08-31,03:26:05.000,243,11045324,3885,0,1756610764,13157.212776109991,30392.50226712,53315.99950416 2025-08-31,03:26:06.000,243,11045345,4645,0,1756610765,13157.232985039991,32238.147778500002,53315.97854280001 2025-08-31,03:26:07.000,243,11045359,4525,0,1756610766,13157.226248729996,30854.058152130005,53315.93662008001 2025-08-31,03:26:08.000,243,11045377,4445,0,1756610767,13157.23972135,32238.218269799996,53315.93662008001 2025-08-31,03:26:09.000,243,11045365,4685,0,1756610768,13157.253193969991,30392.706691889995,53315.97155568 2025-08-31,03:26:10.000,243,11045318,4245,0,1756610769,13157.246457659996,28547.244457890003,53316.00649128001 2025-08-31,03:26:11.000,243,11045289,4365,0,1756610770,13157.226248729996,29931.369329909998,53315.93662008001 2025-08-31,03:26:12.000,243,11045362,4045,0,1756610771,13157.232985039991,29931.411624689994,53315.964568560004 2025-08-31,03:26:13.000,243,11045347,4485,0,1756610772,13157.266666589996,30854.170938209994,53316.04142688 2025-08-31,03:26:14.000,243,11045324,4045,0,1756610773,13157.253193969991,30392.81947797,53315.95758144001 2025-08-31,03:26:15.000,243,11045404,4125,0,1756610774,13157.232985039991,30854.199134730006,53315.99950416 2025-08-31,03:26:16.000,243,11045375,4365,0,1756610775,13157.253193969991,21165.268637550005,53316.02046552 2025-08-31,03:26:17.000,243,11045375,4365,0,1756610776,13157.246457659996,30854.220282120004,53315.99251704 2025-08-31,03:26:18.000,243,11045377,4325,0,1756610777,13157.280139210001,31776.923202599995,53315.9436072 2025-08-31,03:26:19.000,243,11045294,4165,0,1756610778,13157.286875519996,27624.53448828,53316.013478400004 2025-08-31,03:26:20.000,243,11045331,4205,0,1756610779,13157.293611829991,28547.26560528,53316.013478400004 2025-08-31,03:26:21.000,243,11045295,4805,0,1756610780,13157.313820759991,28085.892997650008,53315.99251704 2025-08-31,03:26:22.000,243,11045330,4205,0,1756610781,13157.286875519996,29008.56772161,53315.97854280001 2025-08-31,03:26:23.000,243,11045364,3965,0,1756610782,13157.307084449996,33160.94233767,53316.04142688 2025-08-31,03:26:24.000,243,11045289,4485,0,1756610783,13157.313820759991,31776.831563910004,53316.013478400004 2025-08-31,03:26:25.000,243,11045320,4004,0,1756610784,13157.354238619992,34083.588865109996,53316.048414 2025-08-31,03:26:26.000,243,11045276,4004,0,1756610785,13157.394656479992,32699.421698310005,53316.02745264001 2025-08-31,03:26:27.000,243,11045312,4004,0,1756610786,13157.408129099997,22549.048102200002,53316.013478400004 2025-08-31,03:26:28.000,243,11045265,4325,0,1756610787,13157.421601720001,28085.589885060006,53316.013478400004 2025-08-31,03:26:29.000,243,11045296,3965,0,1756610788,13157.428338029997,30392.389481039994,53315.985529920006 2025-08-31,03:26:30.000,243,11045264,3845,0,1756610789,13157.435074339992,28085.420705940007,53316.00649128001 2025-08-31,03:26:31.000,243,11045317,4525,0,1756610790,13157.462019580002,27162.661392420006,53316.05540112001 2025-08-31,03:26:32.000,243,11045299,4525,0,1756610791,13157.455283269992,29008.08838077,53315.964568560004 2025-08-31,03:26:33.000,243,11045290,4205,0,1756610792,13157.441810650002,26701.211244360005,53316.02046552 2025-08-31,03:26:34.000,243,11045286,4004,0,1756610793,13157.502437440002,26239.838636729997,53316.048414 2025-08-31,03:26:35.000,243,11045329,4445,0,1756610794,13157.468755889997,24394.29181317,53316.034439760006 2025-08-31,03:26:36.000,243,11045289,4485,0,1756610795,13157.441810650002,30392.107515840005,53316.00649128001 2025-08-31,03:26:37.000,243,11045281,4525,0,1756610796,13157.455283269992,33621.72281838,53315.97854280001 2025-08-31,03:26:38.000,243,11045287,4325,0,1756610797,13157.515910059992,26701.084360020002,53316.06238824 2025-08-31,03:26:39.000,243,11045356,3804,0,1756610798,13157.549591609997,29007.9544473,53316.02745264001 2025-08-31,03:26:40.000,243,11045144,3804,0,1756610799,13157.522646370002,29469.25656363,53316.00649128001 2025-08-31,03:26:41.000,243,11045327,4405,0,1756610800,13157.488964819997,32698.928259210006,53316.02745264001 2025-08-31,03:26:42.000,243,11045337,4205,0,1756610801,13157.495701129992,27162.39352548,53316.02046552 2025-08-31,03:26:43.000,243,11045289,4645,0,1756610802,13157.509173749997,30392.058171929995,53316.034439760006 2025-08-31,03:26:44.000,243,11045356,4165,0,1756610803,13157.522646370002,28085.18103552,53316.034439760006 2025-08-31,03:26:45.000,243,11045326,4045,0,1756610804,13157.488964819997,22548.702694830004,53316.034439760006 2025-08-31,03:26:46.000,243,11045369,4405,0,1756610805,13157.522646370002,30853.45192695,53316.02046552 2025-08-31,03:26:47.000,243,11045341,4485,0,1756610806,13157.468755889997,33160.32906336,53316.013478400004 2025-08-31,03:26:48.000,243,11045367,4365,0,1756610807,13157.441810650002,29469.38344797,53316.02046552 2025-08-31,03:26:49.000,243,11045318,4045,0,1756610808,13157.408129099997,32237.604995489994,53316.034439760006 2025-08-31,03:26:50.000,243,11045317,4405,0,1756610809,13157.435074339992,29007.975594689997,53316.034439760006 2025-08-31,03:26:51.000,243,11045312,4205,0,1756610810,13157.354238619992,26239.711752389994,53316.02046552 2025-08-31,03:26:52.000,243,11045332,4045,0,1756610811,13157.360974930001,24394.249518390003,53316.00649128001 2025-08-31,03:26:53.000,243,11045323,4325,0,1756610812,13157.360974930001,29469.305907539994,53316.02046552 2025-08-31,03:26:54.000,243,11045328,4085,0,1756610813,13157.293611829991,26701.020917849994,53315.99251704 2025-08-31,03:26:55.000,243,11045335,4565,0,1756610814,13157.334029689991,30853.409632170005,53316.02046552 2025-08-31,03:26:56.000,243,11045355,4485,0,1756610815,13157.320557070001,35467.09341369,53315.97155568 2025-08-31,03:26:57.000,243,11045350,4165,0,1756610816,13157.286875519996,27623.7167892,53316.00649128001 2025-08-31,03:26:58.000,243,11045352,3924,0,1756610817,13157.253193969991,29469.214268850003,53315.95059432 2025-08-31,03:26:59.000,243,11045310,4125,0,1756610818,13157.246457659996,23932.65838773,53315.9436072 2025-08-31,03:27:00.000,243,11045306,3965,0,1756610819,13157.246457659996,29007.757071660002,53315.93662008001 2025-08-31,03:27:01.000,243,11045347,4605,0,1756610820,13157.21951242,28546.32807099,53315.90867160001 2025-08-31,03:27:02.000,243,11045340,4045,0,1756610821,13157.19930349,33160.06119642001,53315.92264584 2025-08-31,03:27:03.000,243,11045346,3965,0,1756610822,13157.17909456,33160.018901639996,53315.985529920006 2025-08-31,03:27:14.000,243,11045153,4485,0,1756610833,13157.024159429995,32698.336132290002,53315.92264584 2025-08-31,03:27:15.000,243,11045368,4205,0,1756610834,13157.03763205,29930.163928680005,53315.85976176001 2025-08-31,03:27:16.000,243,11045354,4085,0,1756610835,13157.01742312,30391.53653631,53315.83880040001 2025-08-31,03:27:17.000,243,11045371,4365,0,1756610836,13157.024159429995,29930.135732159993,53315.90867160001 2025-08-31,03:27:18.000,243,11045341,4365,0,1756610837,13157.03763205,26700.492233099998,53315.866748880006 2025-08-31,03:27:19.000,243,11045367,4645,0,1756610838,13157.01068680999,26700.47813484,53315.82482616 2025-08-31,03:27:20.000,243,11045337,4365,0,1756610839,13157.05784098,27623.25154662,53315.85976176001 2025-08-31,03:27:21.000,243,11045362,4085,0,1756610840,13157.05784098,30391.550634569998,53315.866748880006 2025-08-31,03:27:22.000,243,11045345,4365,0,1756610841,13157.07804991,25316.381459340002,53315.88771024001 2025-08-31,03:27:23.000,243,11045376,4045,0,1756610842,13157.07804991,29007.3200256,53315.88072312 2025-08-31,03:27:24.000,243,11045333,4365,0,1756610843,13157.05110466999,27623.279743139996,53315.90867160001 2025-08-31,03:27:25.000,243,11045358,3965,0,1756610844,13157.09825884,32698.35727968,53315.88771024001 2025-08-31,03:27:26.000,243,11045307,4605,0,1756610845,13157.11173145999,35005.20621957,53315.88771024001 2025-08-31,03:27:27.000,243,11045359,4485,0,1756610846,13157.09825884,30391.487192400004,53315.92963296 2025-08-31,03:27:28.000,243,11045336,3924,0,1756610847,13157.104995149995,29468.713780620004,53315.81085192001 2025-08-31,03:27:29.000,243,11045300,4004,0,1756610848,13157.15888563,28545.968565360003,53315.866748880006 2025-08-31,03:27:30.000,243,11045320,4245,0,1756610849,13157.15888563,25316.332115430007,53315.845787520004 2025-08-31,03:27:31.000,243,11045306,4325,0,1756610850,13157.17909456,25777.70472306,53315.90168448 2025-08-31,03:27:32.000,243,11045284,4085,0,1756610851,13157.19930349,28545.933319710006,53315.866748880006 2025-08-31,03:27:33.000,243,11045358,4085,0,1756610852,13157.232985039991,31314.168965489996,53315.88771024001 2025-08-31,03:27:34.000,243,11045312,4085,0,1756610853,13157.246457659996,30391.38145545,53315.83181328 2025-08-31,03:27:35.000,243,11045313,4605,0,1756610854,13157.313820759991,31775.464032689997,53315.85976176001 2025-08-31,03:27:36.000,243,11045340,4085,0,1756610855,13157.340766000001,26238.964544610004,53315.92963296 2025-08-31,03:27:37.000,243,11045335,4365,0,1756610856,13157.347502309996,28545.778238850005,53315.88072312 2025-08-31,03:27:38.000,243,11045352,4004,0,1756610857,13157.414865409992,29468.43886455,53315.92963296 2025-08-31,03:27:39.000,243,11045292,4165,0,1756610858,13157.394656479992,25777.521445680002,53315.90867160001 2025-08-31,03:27:40.000,243,11045299,4645,0,1756610859,13157.394656479992,22086.420749430006,53315.89469736 2025-08-31,03:27:41.000,243,11045317,4485,0,1756610860,13157.401392790001,32236.632215549995,53315.89469736 2025-08-31,03:27:42.000,243,11045342,4004,0,1756610861,13157.408129099997,28084.285796009994,53315.93662008001 2025-08-31,03:27:43.000,243,11045339,4365,0,1756610862,13157.401392790001,29468.382471510005,53315.99950416 2025-08-31,03:27:54.000,243,11045317,4445,0,1756610873,13157.488964819997,31774.96354446,53316.00649128001 2025-08-31,03:27:55.000,243,11045366,3924,0,1756610874,13157.502437440002,28084.010879940004,53315.99251704 2025-08-31,03:27:56.000,243,11045404,3965,0,1756610875,13157.475492199992,29468.12870283,53316.02046552 2025-08-31,03:27:57.000,243,11045346,4205,0,1756610876,13157.509173749997,26238.485203770004,53316.04142688 2025-08-31,03:27:58.000,243,11045408,3885,0,1756610877,13157.522646370002,29929.480163069995,53316.02745264001 2025-08-31,03:27:59.000,243,11045308,4205,0,1756610878,13157.488964819997,29006.713800419995,53316.013478400004 2025-08-31,03:28:00.000,243,11045335,4645,0,1756610879,13157.549591609997,30390.838672440004,53316.048414 2025-08-31,03:28:01.000,243,11045334,3965,0,1756610880,13157.515910059992,27622.5889284,53316.04142688 2025-08-31,03:28:02.000,243,11045329,4445,0,1756610881,13157.522646370002,25315.690644600007,53316.00649128001 2025-08-31,03:28:03.000,243,11045358,4085,0,1756610882,13157.475492199992,26699.83666401,53316.013478400004 2025-08-31,03:28:04.000,243,11045377,4765,0,1756610883,13157.502437440002,25777.035055710003,53315.97155568 2025-08-31,03:28:05.000,243,11045329,4725,0,1756610884,13157.529382679997,28083.89104473,53316.02046552 2025-08-31,03:28:06.000,243,11045337,4525,0,1756610885,13157.542855300002,29467.96657284,53315.97155568 2025-08-31,03:28:07.000,243,11045372,4085,0,1756610886,13157.549591609997,36849.78026319,53315.99950416 2025-08-31,03:28:08.000,243,11045352,3965,0,1756610887,13157.590009469997,30851.936363999994,53315.964568560004 2025-08-31,03:28:09.000,243,11045308,4045,0,1756610888,13157.576536849992,30390.514412460005,53315.92264584 2025-08-31,03:28:10.000,243,11045419,4525,0,1756610889,13157.610218399997,29467.79034459,53315.9436072 2025-08-31,03:28:11.000,243,11045354,4085,0,1756610890,13157.630427329997,31313.17503816,53315.985529920006 2025-08-31,03:28:12.000,243,11045267,4525,0,1756610891,13157.664108880002,31774.47715449,53315.97854280001 2025-08-31,03:28:13.000,243,11045263,4285,0,1756610892,13157.717999359993,32697.22941888,53316.06937536 2025-08-31,03:28:34.000,243,11045353,4685,0,1756610913,13158.33773988,29928.507383129996,53316.11129808 2025-08-31,03:28:35.000,243,11045314,3965,0,1756610914,13158.31753095,28083.073345650002,53316.1881564 2025-08-31,03:28:36.000,243,11045335,4445,0,1756610915,13158.43878453,27160.33517952,53316.39777 2025-08-31,03:28:37.000,243,11045365,4645,0,1756610916,13158.506147629996,31773.99781365,53316.48161544001 2025-08-31,03:28:38.000,243,11045363,4365,0,1756610917,13158.580247040001,30851.337187950005,53316.54449952 2025-08-31,03:28:39.000,243,11045313,4645,0,1756610918,13158.593719659992,25776.323093579995,53316.537512400006 2025-08-31,03:28:40.000,243,11045338,4325,0,1756610919,13158.566774419996,34542.25460682,53316.56546088 2025-08-31,03:28:41.000,243,11045363,4565,0,1756610920,13158.613928589992,26237.766192509996,53316.55148664 2025-08-31,03:28:42.000,243,11045368,4125,0,1756610921,13158.661082760002,32696.862864120005,53316.59340936 2025-08-31,03:28:43.000,243,11045358,4325,0,1756610922,13158.681291690002,25776.400634010002,53316.572448 2025-08-31,03:28:44.000,243,11045348,4405,0,1756610923,13158.492675009991,25776.449977919998,53316.1881564 2025-08-31,03:28:45.000,243,11045370,4125,0,1756610924,13158.519620250001,30390.183103350006,53316.23007912 2025-08-31,03:28:46.000,243,11045384,4365,0,1756610925,13158.546565489996,28544.692672830002,53316.29296320001 2025-08-31,03:28:47.000,243,11045355,4565,0,1756610926,13158.533092869991,32696.975650199995,53316.251040480005 2025-08-31,03:28:48.000,243,11045395,4725,0,1756610927,13158.526356559996,25776.499321830008,53316.251040480005 2025-08-31,03:28:49.000,243,11045333,4605,0,1756610928,13158.560038110001,32696.848765860006,53316.3278988 2025-08-31,03:28:50.000,243,11045365,4685,0,1756610929,13158.560038110001,29005.987740030003,53316.28597608 2025-08-31,03:28:51.000,243,11045412,4205,0,1756610930,13158.580247040001,29467.296905490002,53316.31392456001 2025-08-31,03:28:52.000,243,11045340,4125,0,1756610931,13158.553301799991,33158.20727523,53316.30693744 2025-08-31,03:28:53.000,243,11045392,4004,0,1756610932,13158.580247040001,32235.426814320002,53316.251040480005 2025-08-31,03:28:54.000,243,11045398,4485,0,1756610933,13158.634137519992,29928.577874430004,53316.251040480005 2025-08-31,03:28:55.000,243,11045348,4125,0,1756610934,13158.620664900001,27621.721885410007,53316.28597608 2025-08-31,03:28:56.000,243,11045357,4485,0,1756610935,13158.627401209997,29467.205266799996,53316.30693744 2025-08-31,03:28:57.000,243,11045356,3965,0,1756610936,13158.688027999997,30389.816548589995,53316.31392456001 2025-08-31,03:28:58.000,243,11045344,4365,0,1756610937,13158.701500620002,27621.65139411,53316.3278988 2025-08-31,03:28:59.000,243,11045334,4205,0,1756610938,13158.714973239992,31312.51946907,53316.42571848 2025-08-31,03:29:00.000,243,11045382,4085,0,1756610939,13158.782336340002,29005.719873089998,53316.34187304001 2025-08-31,03:29:01.000,243,11045388,3804,0,1756610940,13158.822754200002,33619.319065050004,53316.35584728 2025-08-31,03:29:02.000,243,11045405,4405,0,1756610941,13158.863172060002,31312.448977770007,53316.36283440001 2025-08-31,03:29:03.000,243,11045372,4165,0,1756610942,13158.876644679993,29928.338204009997,53316.36283440001 2025-08-31,03:29:04.000,243,11045402,4045,0,1756610943,13158.944007779988,26237.463079919995,53316.35584728 2025-08-31,03:29:05.000,243,11045361,4565,0,1756610944,13158.937271469993,30389.682615120008,53316.369821520006 2025-08-31,03:29:06.000,243,11045410,4325,0,1756610945,13158.991161949998,26237.371441230003,53316.42571848 2025-08-31,03:29:07.000,243,11045373,4405,0,1756610946,13159.011370879998,31312.315044300005,53316.369821520006 2025-08-31,03:29:08.000,243,11045383,4525,0,1756610947,13159.031579809998,28544.213331990002,53316.40475712 2025-08-31,03:29:09.000,243,11045350,4125,0,1756610948,13159.085470289989,25775.998833599995,53316.41174424001 2025-08-31,03:29:10.000,243,11045427,4725,0,1756610949,13159.119151839994,29005.473153540006,53316.418731360005 2025-08-31,03:29:11.000,243,11045375,4485,0,1756610950,13159.18651493999,28082.749085670002,53316.39078288001 2025-08-31,03:29:12.000,243,11045379,4485,0,1756610951,13159.20672386999,31312.279798649994,53316.369821520006 2025-08-31,03:29:13.000,243,11045404,4045,0,1756610952,13159.20672386999,32234.95452261,53316.418731360005 2025-08-31,03:29:14.000,243,11045442,4285,0,1756610953,13159.2942959,30850.90719102,53316.43969272001 2025-08-31,03:29:15.000,243,11045376,4285,0,1756610954,13159.35492269,29005.402662239998,53316.45366696 2025-08-31,03:29:16.000,243,11045329,4605,0,1756610955,13159.38860423999,32696.320081109996,53316.45366696 2025-08-31,03:29:17.000,243,11045383,4365,0,1756610956,13159.422285789995,31312.230454739998,53316.516551040004 2025-08-31,03:29:18.000,243,11045326,3965,0,1756610957,13159.482912579995,29005.473153540006,53316.537512400006 2025-08-31,03:29:19.000,243,11045334,4125,0,1756610958,13159.482912579995,30389.520485129993,53316.537512400006 2025-08-31,03:29:20.000,243,11045315,4645,0,1756610959,13159.59069353999,30389.555730780005,53316.52353816 2025-08-31,03:29:21.000,243,11045317,4405,0,1756610960,13159.624375089996,35925.900138,53316.53052528001 2025-08-31,03:29:22.000,243,11045344,4205,0,1756610961,13159.644584019996,32234.926326090004,53316.55148664 2025-08-31,03:29:23.000,243,11045393,4605,0,1756610962,13159.705210809996,28082.692692630008,53316.55847376001 2025-08-31,03:29:24.000,243,11045355,4485,0,1756610963,13159.685001879996,30389.485239479996,53316.57943512001 2025-08-31,03:29:25.000,243,11045364,4165,0,1756610964,13159.752364979991,29466.754122479993,53316.59340936 2025-08-31,03:29:26.000,243,11045318,4045,0,1756610965,13159.839937010001,32696.305982849997,53316.55847376001 2025-08-31,03:29:27.000,243,11045376,4325,0,1756610966,13159.880354870002,37771.24253679,53316.60039648 2025-08-31,03:29:28.000,243,11045325,4685,0,1756610967,13159.920772730002,31773.51142368,53316.572448 2025-08-31,03:29:29.000,243,11045360,4205,0,1756610968,13160.015081069992,32234.81354001,53316.66328056 2025-08-31,03:29:30.000,243,11045383,4605,0,1756610969,13160.048762619997,28543.93136679,53316.64930632001 2025-08-31,03:29:31.000,243,11045316,4085,0,1756610970,13160.055498929993,33618.90316638,53316.66328056 2025-08-31,03:29:32.000,243,11045376,4125,0,1756610971,13160.089180479998,27159.813543900003,53316.64930632001 2025-08-31,03:29:33.000,243,11045378,4165,0,1756610972,13160.190225129998,31312.04012823,53316.66328056 2025-08-31,03:29:34.000,243,11045428,4165,0,1756610973,13160.223906679988,30389.316060359997,53316.74013888 2025-08-31,03:29:35.000,243,11045380,4045,0,1756610974,13160.237379299993,26698.40569062,53316.76110024 2025-08-31,03:29:36.000,243,11045314,3965,0,1756610975,13160.277797159993,30389.29491297,53316.73315176 2025-08-31,03:29:37.000,243,11045383,4645,0,1756610976,13160.291269779998,29466.577894229995,53316.67026768 2025-08-31,03:29:38.000,243,11045356,3965,0,1756610977,13160.358632879994,26237.011935600007,53316.74013888 2025-08-31,03:29:39.000,243,11045397,4565,0,1756610978,13160.40578704999,30389.27376558,53316.69122904 2025-08-31,03:29:40.000,243,11045386,4085,0,1756610979,13160.46641383999,24852.915260099995,53316.7121904 2025-08-31,03:29:41.000,243,11045360,4085,0,1756610980,13160.48662276999,26236.969640819996,53316.74712600001 2025-08-31,03:29:42.000,243,11045381,4365,0,1756610981,13160.54724955999,27159.602069999994,53316.79603584001 2025-08-31,03:29:43.000,243,11045347,4645,0,1756610982,13160.60787634999,28082.31203961,53316.77507448001 2025-08-31,03:29:45.000,243,11045359,4565,0,1756610984,13160.70892099999,28082.31203961,53316.78904872 2025-08-31,03:29:46.000,243,11045400,4125,0,1756610985,13160.783020409996,33618.64234857001,53316.83097144 2025-08-31,03:29:47.000,243,11045369,4645,0,1756610986,13160.823438269996,29004.951517919995,53316.823984320006 2025-08-31,03:29:48.000,243,11045414,4125,0,1756610987,13160.83017457999,35925.41374803,53316.851932800004 2025-08-31,03:29:49.000,243,11045354,4004,0,1756610988,13160.904273989996,29466.35232207,53316.85891992 2025-08-31,03:29:50.000,243,11045359,4565,0,1756610989,13160.958164470001,28543.628254199997,53316.86590704001 2025-08-31,03:29:51.000,243,11045352,4165,0,1756610990,13161.025527569996,25314.17508165,53316.872894160006 2025-08-31,03:29:52.000,243,11045398,4165,0,1756610991,13161.086154359997,33618.607102919996,53316.91481688001 2025-08-31,03:29:53.000,243,11045346,4165,0,1756610992,13161.153517459992,28543.628254199997,53316.89385552001 2025-08-31,03:29:54.000,243,11045401,4565,0,1756610993,13161.207407939997,29005.04315661,53316.93577824 2025-08-31,03:29:55.000,243,11045381,4645,0,1756610994,13161.268034729997,34079.916268379995,53316.921804000005 2025-08-31,03:29:56.000,243,11045389,4525,0,1756610995,13161.301716280002,30850.42785018,53316.97770096 2025-08-31,03:29:57.000,243,11045405,4805,0,1756610996,13161.375815689993,26698.21536411,53316.94975248 2025-08-31,03:29:58.000,243,11045358,4085,0,1756610997,13161.422969859988,26698.158971070006,53316.99866232 2025-08-31,03:29:59.000,243,11045384,4085,0,1756610998,13161.490332959998,29927.64738927,53316.991675200006 2025-08-31,03:30:00.000,243,11045264,3885,0,1756610999,13161.550959749999,29927.66853666,53316.97770096 2025-08-31,03:30:01.000,243,11045354,4085,0,1756611000,13161.618322849994,27620.854842419998,53317.05455928 2025-08-31,03:30:02.000,243,11045360,4085,0,1756611001,13161.69242226,28082.227450050006,53317.0266108 2025-08-31,03:30:03.000,243,11045369,4325,0,1756611002,13161.800203219995,29927.696733179997,53317.06154640001 2025-08-31,03:30:04.000,243,11045369,4645,0,1756611003,13161.87430263,26698.130774549994,53317.0266108 2025-08-31,03:30:05.000,243,11045377,4605,0,1756611004,13161.941665729995,29004.958567049995,53317.04757216 2025-08-31,03:30:06.000,243,11045318,4125,0,1756611005,13161.961874659995,29466.260683379995,53317.096482 2025-08-31,03:30:07.000,243,11045362,4165,0,1756611006,13162.069655619991,29927.619192750004,53317.11744336 2025-08-31,03:30:08.000,243,11045409,4405,0,1756611007,13162.103337169996,29004.90922314,53317.06154640001 2025-08-31,03:30:09.000,243,11045362,4205,0,1756611008,13162.211118129992,29927.626241880003,53317.13141760001 2025-08-31,03:30:10.000,243,11045352,3804,0,1756611009,13162.271744919992,27159.432890879994,53317.11045624001 2025-08-31,03:30:11.000,243,11045329,4805,0,1756611010,13162.298690160002,25314.01295166,53317.13141760001 2025-08-31,03:30:12.000,243,11045360,3965,0,1756611011,13162.379525880002,34079.810531430005,53317.1663532 2025-08-31,03:30:13.000,243,11045295,4765,0,1756611012,13162.500779460002,34079.82462969,53317.21526304 2025-08-31,03:30:14.000,243,11045347,4405,0,1756611013,13162.541197320003,31311.631278689994,53317.208275920006 2025-08-31,03:30:15.000,243,11045354,4325,0,1756611014,13162.622033039988,30850.336211489994,53317.20128880001 2025-08-31,03:30:16.000,243,11045361,4645,0,1756611015,13162.675923519993,30388.991800379998,53317.18032744001 2025-08-31,03:30:17.000,243,11045322,4245,0,1756611016,13162.783704479989,25775.392608420007,53317.27116 2025-08-31,03:30:18.000,243,11045321,4805,0,1756611017,13162.84433126999,31311.708819120002,53317.2362244 2025-08-31,03:30:19.000,243,11045386,4045,0,1756611018,13162.90495805999,32234.47518177,53317.27116 2025-08-31,03:30:20.000,243,11045317,4685,0,1756611019,13163.00600270999,28082.227450050006,53317.29212136 2025-08-31,03:30:21.000,243,11045288,4125,0,1756611020,13163.039684259995,30389.083439070004,53317.26417288 2025-08-31,03:30:22.000,243,11045360,4325,0,1756611021,13163.12725628999,29004.986763570007,53317.34801832001 2025-08-31,03:30:23.000,243,11045307,4445,0,1756611022,13163.15420153,28082.29089222,53317.34801832001 2025-08-31,03:30:24.000,243,11045364,4045,0,1756611023,13163.21482832,36848.1378159,53317.38295392 2025-08-31,03:30:25.000,243,11045335,4445,0,1756611024,13163.26871879999,30850.44194844,53317.4109024 2025-08-31,03:30:26.000,243,11045370,4205,0,1756611025,13163.349554519991,30389.076389940004,53317.46679936001 2025-08-31,03:30:27.000,243,11045321,4525,0,1756611026,13163.396708690001,27620.967628500002,53317.45282512 2025-08-31,03:30:28.000,243,11045374,4245,0,1756611027,13163.396708690001,27159.580922609995,53317.48776072001 2025-08-31,03:30:29.000,243,11045369,4445,0,1756611028,13163.430390239992,32234.595016980005,53317.48776072001 2025-08-31,03:30:30.000,243,11045382,4165,0,1756611029,13163.470808099992,29466.38051859,53317.473786480004 2025-08-31,03:30:31.000,243,11045297,4325,0,1756611030,13163.565116439997,32695.925329830003,53317.57160616 2025-08-31,03:30:32.000,243,11045346,3924,0,1756611031,13163.531434889992,33157.297937459996,53317.51570920001 2025-08-31,03:30:33.000,243,11045333,4445,0,1756611032,13163.598797990002,26236.856854740006,53317.473786480004 2025-08-31,03:30:34.000,243,11045409,4525,0,1756611033,13163.592061679992,31311.765212159997,53317.4807736 2025-08-31,03:30:35.000,243,11045365,4685,0,1756611034,13163.672897399993,32234.595016980005,53317.61352888001 2025-08-31,03:30:36.000,243,11045386,3885,0,1756611035,13163.693106329993,29466.436911630008,53317.58558040001 2025-08-31,03:30:37.000,243,11045350,4245,0,1756611036,13163.746996809998,29927.746077090007,53317.522696320004 2025-08-31,03:30:38.000,243,11045220,4125,0,1756611037,13163.800887289988,31311.814556070007,53317.662438720006 2025-08-31,03:30:39.000,243,11045405,4485,0,1756611038,13163.834568839993,32234.545673069995,53317.58558040001 2025-08-31,03:30:40.000,243,11045412,3845,0,1756611039,13163.834568839993,28082.29089222,53317.58558040001 2025-08-31,03:30:41.000,243,11045371,4565,0,1756611040,13163.874986699993,24852.830670540003,53317.620516 2025-08-31,03:30:42.000,243,11045334,4445,0,1756611041,13163.915404559993,29005.05725487,53317.66942584 2025-08-31,03:30:43.000,243,11045405,4565,0,1756611042,13163.969295039999,29466.479206410004,53317.65545160001 2025-08-31,03:30:44.000,243,11045345,4525,0,1756611043,13163.949086109998,30850.58998017,53317.620516 2025-08-31,03:30:45.000,243,11045201,4645,0,1756611044,13164.016449209994,29927.844764909998,53317.620516 2025-08-31,03:30:46.000,243,11045349,4365,0,1756611045,13164.056867069994,29927.83066665,53317.57859328 2025-08-31,03:30:47.000,243,11045335,4445,0,1756611046,13164.04339444999,25775.660475359997,53317.620516 2025-08-31,03:30:48.000,243,11045376,4085,0,1756611047,13164.090548619999,24391.507406820005,53317.641477360005 2025-08-31,03:30:49.000,243,11045351,4485,0,1756611048,13164.13096648,31773.292900650005,53317.592567520005 2025-08-31,03:30:50.000,243,11045335,4645,0,1756611049,13164.178120649995,34541.5214973,53317.61352888001 2025-08-31,03:30:51.000,243,11045286,4125,0,1756611050,13164.157911719994,31311.969636930007,53317.63449024001 2025-08-31,03:30:52.000,243,11045320,4045,0,1756611051,13164.2118022,32696.087459820003,53317.66942584 2025-08-31,03:30:53.000,243,11045380,4165,0,1756611052,13164.238747439995,25314.301965990002,53317.66942584 2025-08-31,03:30:54.000,243,11045341,4685,0,1756611053,13164.258956369995,26698.412739749998,53317.69737432 2025-08-31,03:30:55.000,243,11045405,4605,0,1756611054,13164.28590160999,27621.13680762,53317.70436144001 2025-08-31,03:30:56.000,243,11045337,4685,0,1756611055,13164.24548374999,33618.818576820006,53317.65545160001 2025-08-31,03:30:57.000,243,11045360,4205,0,1756611056,13164.31284685,26237.061279510002,53317.73929704 2025-08-31,03:30:58.000,243,11045379,4405,0,1756611057,13164.33305578,24853.049193569997,53317.64846448 2025-08-31,03:30:59.000,243,11045358,4445,0,1756611058,13164.339792089995,32234.80649088,53317.64846448 2025-08-31,03:31:00.000,243,11045376,3924,0,1756611059,13164.35326471,31773.440932380006,53317.68340008001 2025-08-31,03:31:01.000,243,11045314,4085,0,1756611060,13164.38694625999,25314.358359029997,53317.66942584 2025-08-31,03:31:02.000,243,11045347,4605,0,1756611061,13164.45430936,34541.62018512,53317.67641296 2025-08-31,03:31:03.000,243,11045315,4565,0,1756611062,13164.46778197999,32696.136803729998,53317.64846448 2025-08-31,03:31:04.000,243,11045365,4605,0,1756611063,13164.501463529996,29466.613139880006,53317.64846448 2025-08-31,03:31:05.000,243,11045364,3965,0,1756611064,13164.508199839991,29005.22643399,53317.7253228 2025-08-31,03:31:06.000,243,11045345,4285,0,1756611065,13164.55535401,29927.950501860003,53317.69737432 2025-08-31,03:31:07.000,243,11045325,4725,0,1756611066,13164.575562940001,28082.4741696,53317.711348560006 2025-08-31,03:31:08.000,243,11045363,4565,0,1756611067,13164.622717109996,29005.198237470002,53317.67641296 2025-08-31,03:31:09.000,243,11045355,4445,0,1756611068,13164.690080209992,23930.282830919998,53317.69737432 2025-08-31,03:31:10.000,243,11045364,3725,0,1756611069,13164.690080209992,30389.29491297,53317.68340008001 2025-08-31,03:31:11.000,243,11045361,4485,0,1756611070,13164.703552829997,24852.929358359994,53317.711348560006 2025-08-31,03:31:12.000,243,11045344,3965,0,1756611071,13164.743970689997,25314.31606425,53317.67641296 2025-08-31,03:31:13.000,243,11045370,4004,0,1756611072,13164.797861170002,29927.915256210006,53317.71833568 2025-08-31,03:31:14.000,243,11045357,4485,0,1756611073,13164.858487960002,33157.39662528,53317.68340008001 2025-08-31,03:31:15.000,243,11045300,4245,0,1756611074,13164.871960579992,28082.431874820002,53317.64846448 2025-08-31,03:31:16.000,243,11045344,4045,0,1756611075,13164.932587369993,28543.797433319996,53317.69737432 2025-08-31,03:31:17.000,243,11045342,4004,0,1756611076,13164.959532610002,34541.50739904,53317.69737432 2025-08-31,03:31:18.000,243,11045370,4165,0,1756611077,13165.020159399988,29927.936403600004,53317.78820688 2025-08-31,03:31:19.000,243,11045307,4285,0,1756611078,13165.074049879993,30850.618176689997,53317.78121976001 2025-08-31,03:31:20.000,243,11045291,4445,0,1756611079,13165.087522499998,28082.502366119996,53317.84410384 2025-08-31,03:31:21.000,243,11045321,4765,0,1756611080,13165.127940359998,28082.495316989996,53317.858078080004 2025-08-31,03:31:22.000,243,11045353,4445,0,1756611081,13165.154885599994,29005.22643399,53317.82314248001 2025-08-31,03:31:23.000,243,11045355,4605,0,1756611082,13165.215512389994,27621.15795501,53317.858078080004 2025-08-31,03:31:24.000,243,11045380,4125,0,1756611083,13165.215512389994,28543.839728100007,53317.75327128001 2025-08-31,03:31:26.000,243,11045356,4125,0,1756611085,13165.36371120999,27621.122709360003,53317.760258400005 2025-08-31,03:31:27.000,243,11045354,3885,0,1756611086,13165.417601689995,29005.261679639996,53317.80218112001 2025-08-31,03:31:28.000,243,11045312,4004,0,1756611087,13165.46475585999,26698.455034529994,53317.83711672 2025-08-31,03:31:29.000,243,11045366,4045,0,1756611088,13165.50517371999,29466.69772944,53317.858078080004 2025-08-31,03:31:30.000,243,11045350,4085,0,1756611089,13165.53211896,29466.69068031,53317.830129600006 2025-08-31,03:31:31.000,243,11045301,4445,0,1756611090,13165.61295468,30389.407699050003,53317.84410384 2025-08-31,03:31:32.000,243,11045326,3885,0,1756611091,13165.68705408999,33157.65039395999,53317.81615536 2025-08-31,03:31:33.000,243,11045318,3965,0,1756611092,13165.720735639996,26237.23045863,53317.8650652 2025-08-31,03:31:34.000,243,11045327,4845,0,1756611093,13165.747680879991,30389.60507469,53317.91397504 2025-08-31,03:31:35.000,243,11045366,4325,0,1756611094,13165.828516599991,32696.43286719,53317.879039440006 2025-08-31,03:31:36.000,243,11045332,4365,0,1756611095,13165.875670770001,27621.4610676,53317.89301368 2025-08-31,03:31:37.000,243,11045317,4565,0,1756611096,13165.895879700001,26237.40668688,53317.88602656 2025-08-31,03:31:38.000,243,11045355,4525,0,1756611097,13165.956506490002,27621.559755420007,53317.96987200001 2025-08-31,03:31:39.000,243,11045349,4365,0,1756611098,13166.010396969992,29928.380498790008,53317.94192352 2025-08-31,03:31:40.000,243,11045354,4165,0,1756611099,13166.023869589997,31312.51946907,53317.927949280005 2025-08-31,03:31:41.000,243,11045346,4165,0,1756611100,13166.091232689992,29928.493284869997,53317.858078080004 2025-08-31,03:31:42.000,243,11045337,4645,0,1756611101,13166.138386860002,30389.90818728,53317.90000080001 2025-08-31,03:31:43.000,243,11045331,4805,0,1756611102,13166.205749959998,32696.778274559998,53317.95589776 2025-08-31,03:31:44.000,243,11045381,4565,0,1756611103,13166.205749959998,25314.936387690002,53317.9349364 2025-08-31,03:31:45.000,243,11045326,4125,0,1756611104,13166.266376749998,32235.46205997,53317.92096216001 2025-08-31,03:31:46.000,243,11045411,4485,0,1756611105,13166.313530919993,28083.150886079995,53317.96987200001 2025-08-31,03:31:47.000,243,11045315,4725,0,1756611106,13166.401102949989,33158.284815659994,53318.046730320006 2025-08-31,03:31:48.000,243,11045338,4125,0,1756611107,13166.421311879989,33158.24957001,53318.0048076 2025-08-31,03:31:49.000,243,11045378,4165,0,1756611108,13166.441520809989,32696.9051589,53317.99083336001 2025-08-31,03:31:50.000,243,11045347,4565,0,1756611109,13166.50214759999,27621.898113660005,53318.06769168001 2025-08-31,03:31:51.000,243,11045367,4565,0,1756611110,13166.54930177,29928.754102680003,53318.095640160005 2025-08-31,03:31:52.000,243,11045346,4165,0,1756611111,13166.60319224999,25776.485223569995,53318.06070456 2025-08-31,03:31:53.000,243,11045340,4085,0,1756611112,13166.67055535,31774.29387711,53318.0746788 2025-08-31,03:31:54.000,243,11045342,4205,0,1756611113,13166.717709519995,34081.086423960005,53318.05371744 2025-08-31,03:31:55.000,243,11045314,4004,0,1756611114,13166.79180893,30390.23949639,53318.08166592 2025-08-31,03:31:56.000,243,11045363,4445,0,1756611115,13166.81201786,28083.41170389,53318.08865304001 2025-08-31,03:31:57.000,243,11045357,4365,0,1756611116,13166.86590833999,32697.053190630002,53318.10262728 2025-08-31,03:31:58.000,243,11045340,4004,0,1756611117,13166.899589889996,29467.536575909995,53318.11660152001 2025-08-31,03:31:59.000,243,11045336,4245,0,1756611118,13166.93327144,29006.17806654,53318.144550000005 2025-08-31,03:32:00.000,243,11045304,3885,0,1756611119,13166.9736893,28083.41170389,53318.08865304001 2025-08-31,03:32:01.000,243,11045387,4445,0,1756611120,13166.9736893,33619.8477498,53318.10262728 2025-08-31,03:32:02.000,243,11045376,4245,0,1756611121,13167.027579779991,28544.86185195,53318.15153712 2025-08-31,03:32:03.000,243,11045342,4165,0,1756611122,13167.020843469996,32697.102534539998,53318.214421200006 2025-08-31,03:32:04.000,243,11045410,4085,0,1756611123,13167.041052399996,30390.345233340006,53318.214421200006 2025-08-31,03:32:05.000,243,11045329,4485,0,1756611124,13167.115151810001,31774.448957970002,53318.22140832 2025-08-31,03:32:06.000,243,11045388,4045,0,1756611125,13167.115151810001,29928.94442919,53318.1794856 2025-08-31,03:32:07.000,243,11045379,4525,0,1756611126,13167.128624429992,30851.70374271,53318.20743408001 2025-08-31,03:32:08.000,243,11045361,4565,0,1756611127,13167.182514909997,27160.736979930007,53318.17249848 2025-08-31,03:32:09.000,243,11045404,4125,0,1756611128,13167.229669079992,27160.765176450004,53318.20044696 2025-08-31,03:32:10.000,243,11045316,3965,0,1756611129,13167.249878009992,27622.180078859994,53318.23538256001 2025-08-31,03:32:11.000,243,11045340,4365,0,1756611130,13167.270086939992,31313.034055559998,53318.24236968 2025-08-31,03:32:12.000,243,11045367,4325,0,1756611131,13167.310504799992,28544.8970976,53318.2493568 2025-08-31,03:32:13.000,243,11045328,3924,0,1756611132,13167.371131589993,30851.767184879995,53318.23538256001 2025-08-31,03:32:14.000,243,11045409,4645,0,1756611133,13167.391340519993,27160.842716879997,53318.23538256001 2025-08-31,03:32:15.000,243,11045368,3965,0,1756611134,13167.438494689988,33620.066272829994,53318.25634392001 2025-08-31,03:32:16.000,243,11045355,4645,0,1756611135,13167.465439929998,26699.568797069995,53318.2493568 2025-08-31,03:32:17.000,243,11045335,4525,0,1756611136,13167.499121479988,27622.335159719994,53318.27031816 2025-08-31,03:32:18.000,243,11045364,4205,0,1756611137,13167.505857789998,29006.48117913,53318.25634392001 2025-08-31,03:32:19.000,243,11045324,3965,0,1756611138,13167.532803029993,29929.205247000005,53318.22839544 2025-08-31,03:32:20.000,243,11045387,4565,0,1756611139,13167.559748269989,31774.737972300005,53318.25634392001 2025-08-31,03:32:21.000,243,11045360,4365,0,1756611140,13167.600166129989,28083.91219212,53318.22839544 2025-08-31,03:32:22.000,243,11045403,4365,0,1756611141,13167.654056609994,25777.07735049,53318.29826664 2025-08-31,03:32:23.000,243,11045325,4485,0,1756611142,13167.660792919989,28083.982683420007,53318.36813784 2025-08-31,03:32:24.000,243,11045294,4245,0,1756611143,13167.687738159999,24854.494265219997,53318.312240880005 2025-08-31,03:32:25.000,243,11044964,4004,0,1756611144,13167.694474469994,27161.385499890006,53318.312240880005 2025-08-31,03:32:26.000,243,11045039,4845,0,1756611145,13167.755101259994,30852.401606579995,53318.312240880005 2025-08-31,03:32:27.000,243,11044872,4004,0,1756611146,13167.76857388,28545.587912339994,53318.36813784 2025-08-31,03:32:28.000,243,11044986,4045,0,1756611147,13167.80225542999,27622.92023751,53318.42403480001 2025-08-31,03:32:29.000,243,11044980,4045,0,1756611148,13167.78878281,32236.667461200006,53318.34717648 2025-08-31,03:32:30.000,243,11044990,4004,0,1756611149,13167.76183756999,34082.193137370006,53318.3890992 2025-08-31,03:32:31.000,243,11045053,4445,0,1756611150,13167.76857388,32698.124658390007,53318.361150720004 2025-08-31,03:32:32.000,243,11045028,4165,0,1756611151,13167.80225542999,28084.447925999993,53318.40307344001 2025-08-31,03:32:33.000,243,11045040,3965,0,1756611152,13167.76183756999,27161.695661610007,53318.40307344001 2025-08-31,03:32:34.000,243,11045038,3965,0,1756611153,13167.76183756999,25777.655379150005,53318.382112080006 2025-08-31,03:32:35.000,243,11044985,4405,0,1756611154,13167.775310189994,33159.553659059995,53318.41006056 2025-08-31,03:32:36.000,243,11045072,4165,0,1756611155,13167.70121077999,31775.456983559998,53318.30525376001 2025-08-31,03:32:37.000,243,11045031,4525,0,1756611156,13167.667529229999,25777.641280890006,53318.30525376001 2025-08-31,03:32:38.000,243,11045023,4685,0,1756611157,13167.667529229999,31775.506327469993,53318.34717648 2025-08-31,03:32:39.000,243,11045077,4565,0,1756611158,13167.647320299999,35005.06523697,53318.34717648 2025-08-31,03:32:40.000,243,11045006,4165,0,1756611159,13167.600166129989,30852.711768299996,53318.32621512001 2025-08-31,03:32:41.000,243,11045014,4085,0,1756611160,13167.573220889994,29468.572798020003,53318.263331040005 2025-08-31,03:32:42.000,243,11045063,4645,0,1756611161,13167.593429819994,28545.799386240004,53318.34018936 2025-08-31,03:32:43.000,243,11045050,3965,0,1756611162,13167.573220889994,31313.992737239998,53318.333202240006 2025-08-31,03:32:44.000,243,11045015,4445,0,1756611163,13167.586693509998,28084.37038557,53318.382112080006 2025-08-31,03:32:45.000,243,11044994,4004,0,1756611164,13167.559748269989,28084.349238180002,53318.37512496001 2025-08-31,03:32:46.000,243,11044987,4405,0,1756611165,13167.532803029993,32236.632215549995,53318.30525376001 2025-08-31,03:32:47.000,243,11045066,4165,0,1756611166,13167.492385169993,29929.74803001,53318.3890992 2025-08-31,03:32:48.000,243,11045035,4645,0,1756611167,13167.431758379993,29006.98166736,53318.29127952 2025-08-31,03:32:49.000,243,11044992,4245,0,1756611168,13167.418285760003,27161.512384229994,53318.27730528 2025-08-31,03:32:50.000,243,11045013,4605,0,1756611169,13167.357658970002,25777.309971780007,53318.29826664 2025-08-31,03:32:51.000,243,11045047,4485,0,1756611170,13167.330713729993,29468.333127599995,53318.2493568 2025-08-31,03:32:52.000,243,11045031,4365,0,1756611171,13167.323977419997,29929.621145669997,53318.2493568 2025-08-31,03:32:53.000,243,11045025,4605,0,1756611172,13167.297032180002,32697.821545800005,53318.29127952 2025-08-31,03:32:54.000,243,11044999,4445,0,1756611173,13167.243141699997,27161.392549020005,53318.20743408001 2025-08-31,03:32:55.000,243,11045031,4605,0,1756611174,13167.189251219992,26700.026990519997,53318.20743408001 2025-08-31,03:32:56.000,243,11045008,3965,0,1756611175,13167.202723839997,31775.083379670003,53318.20743408001 2025-08-31,03:32:57.000,243,11044860,4325,0,1756611176,13167.162305979997,26238.576842459996,53318.214421200006 2025-08-31,03:32:58.000,243,11044979,4605,0,1756611177,13167.135360740001,33159.081367349994,53318.25634392001 2025-08-31,03:32:59.000,243,11045025,4485,0,1756611178,13167.061261329996,32236.385496000003,53318.193459840004 2025-08-31,03:33:00.000,243,11044899,4485,0,1756611179,13167.088206569992,30852.211280069998,53318.15153712 2025-08-31,03:33:01.000,243,11044891,4445,0,1756611180,13167.041052399996,27161.336155979996,53318.15852424001 2025-08-31,03:33:02.000,243,11045035,4365,0,1756611181,13167.020843469996,28545.36938931,53318.165511360006 2025-08-31,03:33:03.000,243,11045018,4245,0,1756611182,13166.987161919991,29929.515408720006,53318.0746788 2025-08-31,03:33:04.000,243,11045044,3965,0,1756611183,13166.980425609996,26238.590940719994,53318.11660152001 2025-08-31,03:33:05.000,243,11045065,4485,0,1756611184,13166.946744059991,28545.468077130005,53318.08166592 2025-08-31,03:33:06.000,243,11045020,4125,0,1756611185,13166.91306251,24393.14985411,53318.08865304001 2025-08-31,03:33:07.000,243,11045010,4245,0,1756611186,13166.89285358,29006.875930409995,53318.08865304001 2025-08-31,03:33:08.000,243,11045035,4685,0,1756611187,13166.838963099995,30391.04309721,53318.05371744 2025-08-31,03:33:09.000,243,11045007,4525,0,1756611188,13166.82549047999,28545.573814079995,53318.06070456 2025-08-31,03:33:10.000,243,11045003,4605,0,1756611189,13166.82549047999,30391.021949820002,53317.98384624 2025-08-31,03:33:11.000,243,11045040,4004,0,1756611190,13166.71097321,33159.278742990005,53318.01179472 2025-08-31,03:33:12.000,243,11044998,4285,0,1756611191,13166.697500589995,32236.498282080007,53318.046730320006 2025-08-31,03:33:13.000,243,11044988,4285,0,1756611192,13166.616664869995,29468.333127599995,53317.95589776 2025-08-31,03:33:14.000,243,11044987,4485,0,1756611193,13166.556038079994,30852.387508319996,53317.96987200001 2025-08-31,03:33:15.000,243,11045020,4205,0,1756611194,13166.515620219994,31775.09747793,53317.94192352 2025-08-31,03:33:16.000,243,11045003,4685,0,1756611195,13166.441520809989,31775.090428800002,53317.858078080004 2025-08-31,03:33:17.000,243,11045023,4765,0,1756611196,13166.414575569994,30852.33111528,53317.879039440006 2025-08-31,03:33:18.000,243,11044985,4685,0,1756611197,13166.286585679998,28545.489224520003,53317.87205232001 2025-08-31,03:33:19.000,243,11044974,3965,0,1756611198,13166.225958889998,28084.095469499996,53317.830129600006 2025-08-31,03:33:20.000,243,11044965,4565,0,1756611199,13166.104705309997,28084.081371239998,53317.77423264 2025-08-31,03:33:21.000,243,11045035,4565,0,1756611200,13166.057551140002,31774.907151420004,53317.760258400005 2025-08-31,03:33:22.000,243,11044994,3924,0,1756611201,13165.956506490002,28083.982683420007,53317.795194 2025-08-31,03:33:23.000,243,11045010,4085,0,1756611202,13165.862198149996,28083.926290379997,53317.7253228 2025-08-31,03:33:24.000,243,11044999,4605,0,1756611203,13165.801571359996,27161.11763295,53317.73230992001 2025-08-31,03:33:25.000,243,11044998,4045,0,1756611204,13165.73420826,31313.33011902,53317.67641296 2025-08-31,03:33:36.000,243,11044988,4205,0,1756611215,13164.979741540003,29928.648365729998,53317.45282512 2025-08-31,03:33:37.000,243,11044944,3645,0,1756611216,13164.925851059998,29005.776266130008,53317.44583800001 2025-08-31,03:33:38.000,243,11044990,4004,0,1756611217,13164.851751649992,26237.646357300007,53317.4109024 2025-08-31,03:33:39.000,243,11045004,4004,0,1756611218,13164.811333789992,29467.085431590007,53317.39692816001 2025-08-31,03:33:40.000,243,11045021,4645,0,1756611219,13164.784388549997,32235.264684330003,53317.355005440004 2025-08-31,03:33:41.000,243,11045030,3924,0,1756611220,13164.723761759997,31312.51241994,53317.38295392 2025-08-31,03:33:42.000,243,11044995,4685,0,1756611221,13164.703552829997,23469.248581530002,53317.3410312 2025-08-31,03:33:43.000,243,11045015,4645,0,1756611222,13164.683343899997,29928.324105749998,53317.33404408 2025-08-31,03:33:44.000,243,11044965,4445,0,1756611223,13164.589035559991,29005.607087009994,53317.327056960006 2025-08-31,03:33:45.000,243,11045004,4325,0,1756611224,13164.575562940001,23469.142844579997,53317.31308272 2025-08-31,03:33:46.000,243,11045040,4405,0,1756611225,13164.508199839991,32696.45401458,53317.21526304 2025-08-31,03:33:47.000,243,11044976,4085,0,1756611226,13164.481254599996,29928.281810970002,53317.27116 2025-08-31,03:33:48.000,243,11045014,4245,0,1756611227,13164.42736411999,28544.135791559995,53317.22225016 2025-08-31,03:33:49.000,243,11044870,4085,0,1756611228,13164.380209949995,30389.633271209997,53317.24321152 2025-08-31,03:33:50.000,243,11045058,4125,0,1756611229,13164.32631946999,30389.61212382,53317.20128880001 2025-08-31,03:33:51.000,243,11044968,4125,0,1756611230,13164.238747439995,25775.95653882,53317.19430168 2025-08-31,03:33:52.000,243,11045002,3965,0,1756611231,13164.18485695999,30850.92128928,53317.1663532 2025-08-31,03:33:53.000,243,11045014,4245,0,1756611232,13164.18485695999,30850.942436669997,53317.15237896001 2025-08-31,03:33:54.000,243,11044992,4165,0,1756611233,13164.11075755,29466.810515520003,53317.138404720004 2025-08-31,03:33:55.000,243,11045047,4645,0,1756611234,13164.029921829999,28544.100545909998,53317.06154640001 2025-08-31,03:33:56.000,243,11045043,4645,0,1756611235,13164.002976589989,32696.383523280005,53317.05455928 2025-08-31,03:33:57.000,243,11045006,3965,0,1756611236,13163.955822419994,34080.37446183,53317.06154640001 2025-08-31,03:33:58.000,243,11045044,4004,0,1756611237,13163.868250389998,29466.754122479993,53317.10346912 2025-08-31,03:33:59.000,243,11044958,4125,0,1756611238,13163.841305149988,30389.372453400007,53317.04757216 2025-08-31,03:34:00.000,243,11045005,4445,0,1756611239,13163.773942049993,32234.82058914,53316.98468808001 2025-08-31,03:34:01.000,243,11044993,4445,0,1756611240,13163.726787879998,23930.27578179,53317.019623680004 2025-08-31,03:34:02.000,243,11044981,4645,0,1756611241,13163.659424780002,27621.13680762,53317.03359792001 2025-08-31,03:34:03.000,243,11045051,4445,0,1756611242,13163.585325369997,27159.721905209997,53316.97770096 2025-08-31,03:34:04.000,243,11044994,4165,0,1756611243,13163.544907509997,34080.05020185,53317.0266108 2025-08-31,03:34:05.000,243,11045049,4605,0,1756611244,13163.477544410001,29466.401665979996,53317.00564944 2025-08-31,03:34:06.000,243,11044993,4645,0,1756611245,13163.369763449991,30389.11868472,53316.96372672001 2025-08-31,03:34:07.000,243,11045041,4405,0,1756611246,13163.31587297,31773.144868920004,53316.98468808001 2025-08-31,03:34:08.000,243,11045023,4325,0,1756611247,13163.23503725,29927.724929699994,53316.90084264 2025-08-31,03:34:09.000,243,11044993,4685,0,1756611248,13163.16767414999,28082.185155269995,53316.90084264 2025-08-31,03:34:10.000,243,11045017,4605,0,1756611249,13163.1339926,26698.130774549994,53316.81001008 2025-08-31,03:34:11.000,243,11045030,3965,0,1756611250,13163.07336581,29927.555750579995,53316.84494568001 2025-08-31,03:34:12.000,243,11044984,4325,0,1756611251,13162.96558484999,31311.603082169997,53316.73315176 2025-08-31,03:34:13.000,243,11045015,4405,0,1756611252,13162.90495805999,29004.718896630002,53316.7820616 2025-08-31,03:34:14.000,243,11044968,4405,0,1756611253,13162.837594959994,31772.806510680006,53316.69821616001 2025-08-31,03:34:15.000,243,11045048,4325,0,1756611254,13162.770231859999,26697.820612829993,53316.7121904 2025-08-31,03:34:16.000,243,11044999,4525,0,1756611255,13162.689396139998,27620.438943750007,53316.705203280006 2025-08-31,03:34:17.000,243,11045008,4004,0,1756611256,13162.628769349998,28543.184159009994,53316.69122904 2025-08-31,03:34:18.000,243,11044947,4525,0,1756611257,13162.541197320003,29927.118704520006,53316.705203280006 2025-08-31,03:34:19.000,243,11045035,4725,0,1756611258,13162.467097909997,29465.760195149996,53316.62834496001 2025-08-31,03:34:20.000,243,11045016,4085,0,1756611259,13162.413207429992,30388.441968240004,53316.656293440006 2025-08-31,03:34:21.000,243,11045015,4525,0,1756611260,13162.386262189997,29004.387587520003,53316.56546088 2025-08-31,03:34:22.000,243,11045008,3924,0,1756611261,13162.305426469997,30849.80047761,53316.53052528001 2025-08-31,03:34:23.000,243,11045035,4525,0,1756611262,13162.217854440001,31772.496348960005,53316.55148664 2025-08-31,03:34:24.000,243,11044972,4045,0,1756611263,13162.163963959996,27620.283862890006,53316.49558968 2025-08-31,03:34:25.000,243,11044982,4125,0,1756611264,13162.110073479991,23468.071376820008,53316.46065408001 2025-08-31,03:34:26.000,243,11045010,3885,0,1756611265,13162.04944668999,34079.24660103,53316.48161544001 2025-08-31,03:34:27.000,243,11045013,4405,0,1756611266,13161.941665729995,29465.675605590004,53316.43969272001 2025-08-31,03:34:28.000,243,11045040,4125,0,1756611267,13161.87430263,29004.317096219995,53316.41174424001 2025-08-31,03:34:29.000,243,11045038,4165,0,1756611268,13161.77325798,30849.737035440005,53316.369821520006 2025-08-31,03:34:30.000,243,11045018,4285,0,1756611269,13161.74631273999,34079.169060600005,53316.31392456001 2025-08-31,03:34:31.000,243,11045027,4565,0,1756611270,13161.652004399999,31310.989807859994,53316.40475712 2025-08-31,03:34:32.000,243,11044983,4485,0,1756611271,13161.557696059994,33617.79645297,53316.33488592 2025-08-31,03:34:33.000,243,11045036,3924,0,1756611272,13161.517278199994,32694.99484467,53316.34187304001 2025-08-31,03:34:34.000,243,11045087,4765,0,1756611273,13161.429706169998,28542.824653379997,53316.28597608 2025-08-31,03:34:35.000,243,11045022,3965,0,1756611274,13161.375815689993,28081.388603579995,53316.27200184001 2025-08-31,03:34:36.000,243,11045032,4045,0,1756611275,13161.268034729997,30849.45507024,53316.132259440004 2025-08-31,03:34:37.000,243,11045086,4165,0,1756611276,13161.173726389992,28081.268768370006,53316.14623368001 2025-08-31,03:34:38.000,243,11045043,4365,0,1756611277,13161.146781149997,22544.931410279998,53316.09732384 2025-08-31,03:34:39.000,243,11045030,3965,0,1756611278,13161.079418050002,33156.078437970005,53316.048414 2025-08-31,03:34:40.000,243,11045045,4485,0,1756611279,13161.032263879992,30387.814595670003,53316.09732384 2025-08-31,03:34:41.000,243,11045022,4165,0,1756611280,13160.985109709996,28081.00795056,53315.985529920006 2025-08-31,03:34:42.000,243,11045007,4645,0,1756611281,13160.904273989996,28542.30301776,53316.00649128001 2025-08-31,03:34:43.000,243,11045027,4645,0,1756611282,13160.850383509991,28542.211379069995,53315.92963296 2025-08-31,03:34:44.000,243,11045046,4125,0,1756611283,13160.783020409996,29926.21641588,53315.95059432 2025-08-31,03:34:45.000,243,11044961,4445,0,1756611284,13160.75607517,31771.537667280005,53315.90168448 2025-08-31,03:34:46.000,243,11045063,4565,0,1756611285,13160.681975759995,28541.99990517,53315.97155568 2025-08-31,03:34:47.000,243,11045055,4485,0,1756611286,13160.61461266,29003.28087411,53315.88072312 2025-08-31,03:34:48.000,243,11045072,4045,0,1756611287,13160.540513249995,28080.52860972,53315.845787520004 2025-08-31,03:34:49.000,243,11045018,4125,0,1756611288,13160.459677529994,26235.101621370006,53315.8038648 2025-08-31,03:34:50.000,243,11045072,3965,0,1756611289,13160.365369189989,32693.88108213,53315.75495496 2025-08-31,03:34:51.000,243,11045027,4565,0,1756611290,13160.291269779998,30848.383602479997,53315.75495496 2025-08-31,03:34:52.000,243,11044977,4365,0,1756611291,13160.271060849998,30386.975749200006,53315.747967840005 2025-08-31,03:34:53.000,243,11044989,4525,0,1756611292,13160.217170369993,34539.0543018,53315.78290344 2025-08-31,03:34:54.000,243,11045084,4004,0,1756611293,13160.163279889988,31309.558834469994,53315.70604512 2025-08-31,03:34:55.000,243,11045078,4125,0,1756611294,13160.143070959988,32693.493379980006,53315.72700648 2025-08-31,03:34:56.000,243,11045015,4765,0,1756611295,13160.095916789993,25311.884114400003,53315.6641224 2025-08-31,03:34:57.000,243,11045026,3965,0,1756611296,13160.021817380002,28541.280893910007,53315.650148160006 2025-08-31,03:34:58.000,243,11045040,4285,0,1756611297,13160.015081069992,31309.31211492,53315.64316104001 2025-08-31,03:34:59.000,243,11045072,4165,0,1756611298,13160.001608450002,28079.873040630002,53315.68508376 2025-08-31,03:35:00.000,243,11045073,4645,0,1756611299,13159.967926899997,29463.842831789996,53315.64316104001 2025-08-31,03:35:01.000,243,11045001,4605,0,1756611300,13159.920772730002,32231.965691489997,53315.63617392 2025-08-31,03:35:02.000,243,11045011,4445,0,1756611301,13159.900563800002,36383.96670366,53315.5942512 2025-08-31,03:35:03.000,243,11045043,4685,0,1756611302,13159.907300109997,26695.64948079,53315.53835424 2025-08-31,03:35:04.000,243,11044979,4685,0,1756611303,13159.860145940002,29002.364487209998,53315.5942512 2025-08-31,03:35:05.000,243,11044997,4445,0,1756611304,13159.833200699992,29925.060358560004,53315.57328984001 2025-08-31,03:35:06.000,243,11044980,4205,0,1756611305,13159.792782839992,25311.510510509994,53315.57328984001 2025-08-31,03:35:07.000,243,11045005,4485,0,1756611306,13159.738892360001,30847.69278774,53315.5593156 2025-08-31,03:35:08.000,243,11045012,4045,0,1756611307,13159.759101290001,29463.680701799996,53315.47547016001 2025-08-31,03:35:09.000,243,11045005,4525,0,1756611308,13159.738892360001,25311.573952680003,53315.49643152 2025-08-31,03:35:10.000,243,11045029,4285,0,1756611309,13159.738892360001,28540.963683060007,53315.42656032 2025-08-31,03:35:11.000,243,11045010,4165,0,1756611310,13159.705210809996,28079.612222819997,53315.45450880001 2025-08-31,03:35:12.000,243,11045051,4645,0,1756611311,13159.6984745,33615.76630353001,53315.46848304 2025-08-31,03:35:13.000,243,11045004,4125,0,1756611312,13159.6984745,28540.984830450005,53315.412586080005 2025-08-31,03:35:14.000,243,11045040,4325,0,1756611313,13159.65805664,29463.610210500003,53315.412586080005 2025-08-31,03:35:15.000,243,11044881,4525,0,1756611314,13159.671529259991,25772.869019880003,53315.37765048 2025-08-31,03:35:16.000,243,11044874,4004,0,1756611315,13159.61763878,30386.39067141,53315.44053456 2025-08-31,03:35:17.000,243,11045000,4045,0,1756611316,13159.61763878,28540.984830450005,53315.412586080005 2025-08-31,03:35:18.000,243,11045020,4165,0,1756611317,13159.61090246999,25772.876069010003,53315.4195732 2025-08-31,03:35:19.000,243,11044920,4125,0,1756611318,13159.543539369995,30386.327229240007,53315.44752168 2025-08-31,03:35:20.000,243,11044867,4645,0,1756611319,13159.53006674999,32693.07748131,53315.38463760001 2025-08-31,03:35:21.000,243,11045000,4325,0,1756611320,13159.4963852,29463.603161370003,53315.42656032 2025-08-31,03:35:22.000,243,11044998,4004,0,1756611321,13159.482912579995,33615.70286136,53315.4195732 2025-08-31,03:35:23.000,243,11045011,4325,0,1756611322,13159.462703649995,29924.919375960002,53315.44752168 2025-08-31,03:35:24.000,243,11045033,4685,0,1756611323,13159.442494719995,27618.190271280007,53315.39861184 2025-08-31,03:35:25.000,243,11045051,4485,0,1756611324,13159.422285789995,30847.572952529998,53315.39162472 2025-08-31,03:35:26.000,243,11045038,4365,0,1756611325,13159.37513162,26234.100644909995,53315.4195732 2025-08-31,03:35:27.000,243,11045059,4445,0,1756611326,13159.36839530999,25772.74213554,53315.45450880001 2025-08-31,03:35:28.000,243,11045032,3965,0,1756611327,13159.36839530999,33154.20336939,53315.35668912001 2025-08-31,03:35:29.000,243,11045093,4525,0,1756611328,13159.35492269,30386.08050969,53315.33572776001 2025-08-31,03:35:30.000,243,11045023,4525,0,1756611329,13159.32797744999,29463.370540079995,53315.37066336 2025-08-31,03:35:31.000,243,11045024,4245,0,1756611330,13159.31450483,26695.226532989996,53315.349702 2025-08-31,03:35:32.000,243,11045030,3965,0,1756611331,13159.34818637999,28540.590079169997,53315.37765048 2025-08-31,03:35:33.000,243,11045049,4565,0,1756611332,13159.2942959,30847.319183850006,53315.363676240006 2025-08-31,03:35:34.000,243,11045006,4205,0,1756611333,13159.2942959,27156.542747579995,53315.35668912001 2025-08-31,03:35:35.000,243,11045031,4525,0,1756611334,13159.26735065999,31769.895219989994,53315.32175352 2025-08-31,03:35:36.000,243,11045023,4445,0,1756611335,13159.280823279994,29001.828753330003,53315.39162472 2025-08-31,03:35:37.000,243,11044994,3885,0,1756611336,13159.31450483,33615.23056965,53315.412586080005 2025-08-31,03:35:38.000,243,11045019,4685,0,1756611337,13159.2942959,28540.449096569995,53315.38463760001 2025-08-31,03:35:39.000,243,11045033,4765,0,1756611338,13159.28755958999,26695.01505909,53315.37765048 2025-08-31,03:35:40.000,243,11044970,4245,0,1756611339,13159.32797744999,29001.70891812,53315.43354744001 2025-08-31,03:35:41.000,243,11045019,4805,0,1756611340,13159.33471376,29001.659574210003,53315.45450880001 2025-08-31,03:35:42.000,243,11045058,3965,0,1756611341,13159.301032209994,34999.08757473,53315.342714880004 2025-08-31,03:35:43.000,243,11044950,4125,0,1756611342,13159.34818637999,25310.890187070007,53315.45450880001 2025-08-31,03:35:44.000,243,11045042,4045,0,1756611343,13159.33471376,30385.657561889995,53315.43354744001 2025-08-31,03:35:45.000,243,11044968,4085,0,1756611344,13159.321241139995,30385.678709279993,53315.49643152 2025-08-31,03:35:46.000,243,11045034,4325,0,1756611345,13159.341450069995,33153.66058638001,53315.4195732 2025-08-31,03:35:47.000,243,11044989,4765,0,1756611346,13159.32797744999,30846.945579959996,53315.39861184 2025-08-31,03:35:48.000,243,11044996,4165,0,1756611347,13159.35492269,30385.537726680006,53315.412586080005 2025-08-31,03:35:49.000,243,11045063,4645,0,1756611348,13159.341450069995,28540.2446718,53315.42656032 2025-08-31,03:35:50.000,243,11044995,4525,0,1756611349,13159.361658999995,26233.522616250004,53315.40559896001 2025-08-31,03:35:51.000,243,11045012,4325,0,1756611350,13159.381867929995,32230.96471503,53315.38463760001 2025-08-31,03:35:52.000,243,11045002,4245,0,1756611351,13159.381867929995,31769.613254790005,53315.42656032 2025-08-31,03:35:53.000,243,11045027,4565,0,1756611352,13159.402076859995,31308.240647159997,53315.40559896001 2025-08-31,03:35:54.000,243,11045055,4565,0,1756611353,13159.462703649995,30846.91033431,53315.44752168 2025-08-31,03:35:55.000,243,11044887,4605,0,1756611354,13159.45596734,29924.263806870003,53315.461495920004 2025-08-31,03:35:56.000,243,11044995,4365,0,1756611355,13159.482912579995,27156.260782380006,53315.4195732 2025-08-31,03:35:57.000,243,11045062,4085,0,1756611356,13159.4963852,28540.265819189997,53315.44053456 2025-08-31,03:35:58.000,243,11044983,4285,0,1756611357,13159.523330439995,29924.327249039998,53315.46848304 2025-08-31,03:35:59.000,243,11044991,4645,0,1756611358,13159.48964888999,29462.940543150005,53315.39861184 2025-08-31,03:36:00.000,243,11045021,4605,0,1756611359,13159.503121509995,31769.704893479997,53315.43354744001 2025-08-31,03:36:01.000,243,11045014,4125,0,1756611360,13159.503121509995,33615.01909575,53315.482457280006 2025-08-31,03:36:02.000,243,11044968,4045,0,1756611361,13159.543539369995,30385.643463629996,53315.4894444 2025-08-31,03:36:03.000,243,11044991,4765,0,1756611362,13159.563748299995,28540.286966579995,53315.531367120006 2025-08-31,03:36:04.000,243,11044993,4605,0,1756611363,13159.53006674999,29924.29200339,53315.47547016001 2025-08-31,03:36:05.000,243,11044982,4165,0,1756611364,13159.55027567999,29001.638426820005,53315.47547016001 2025-08-31,03:36:06.000,243,11045017,4605,0,1756611365,13159.543539369995,33615.01204662,53315.531367120006 2025-08-31,03:36:07.000,243,11044962,4004,0,1756611366,13159.57722092,33153.64648811999,53315.57328984001 2025-08-31,03:36:08.000,243,11045004,3924,0,1756611367,13159.583957229996,29462.898248369995,53315.5593156 2025-08-31,03:36:09.000,243,11044987,4885,0,1756611368,13159.583957229996,31769.606205660006,53315.57328984001 2025-08-31,03:36:10.000,243,11044984,4285,0,1756611369,13159.61090246999,29924.13692253,53315.61521256 2025-08-31,03:36:11.000,243,11044969,4445,0,1756611370,13159.624375089996,31769.5216161,53315.58726408 2025-08-31,03:36:12.000,243,11044999,4485,0,1756611371,13159.63784771,27617.443063500003,53315.61521256 2025-08-31,03:36:13.000,243,11045019,4565,0,1756611372,13159.624375089996,32230.83078156,53315.580276960005 2025-08-31,03:36:14.000,243,11045016,4125,0,1756611373,13159.624375089996,29001.476296830006,53315.56630272 2025-08-31,03:36:15.000,243,11045038,3965,0,1756611374,13159.631111399991,30385.417891470002,53315.580276960005 2025-08-31,03:36:16.000,243,11044984,4165,0,1756611375,13159.644584019996,29924.024136449996,53315.5942512 2025-08-31,03:36:17.000,243,11044989,4485,0,1756611376,13159.63784771,23926.56793941,53315.56630272 2025-08-31,03:36:18.000,243,11044924,3885,0,1756611377,13159.651320329991,31308.04327152,53315.55232848001 2025-08-31,03:36:19.000,243,11044844,4045,0,1756611378,13159.644584019996,32692.041259200007,53315.5942512 2025-08-31,03:36:20.000,243,11044884,4045,0,1756611379,13159.644584019996,25771.882141680006,53315.56630272 2025-08-31,03:36:21.000,243,11044943,4445,0,1756611380,13159.65805664,23465.167135259995,53315.55232848001 2025-08-31,03:36:22.000,243,11045002,4205,0,1756611381,13159.671529259991,26694.53571825,53315.60123832001 2025-08-31,03:36:23.000,243,11044985,4805,0,1756611382,13159.705210809996,28078.540755060007,53315.650148160006 2025-08-31,03:36:24.000,243,11045007,4445,0,1756611383,13159.6984745,29923.925448630005,53315.63617392 2025-08-31,03:36:25.000,243,11045040,3965,0,1756611384,13159.765837599996,26233.219503660002,53315.678096640004 2025-08-31,03:36:26.000,243,11045117,4445,0,1756611385,13159.819728080001,30846.564926940002,53315.6641224 2025-08-31,03:36:27.000,243,11045039,4405,0,1756611386,13159.745628669996,28078.576000710003,53315.699058000006 2025-08-31,03:36:28.000,243,11044992,3965,0,1756611387,13159.792782839992,26233.177208880006,53315.62219968001 2025-08-31,03:36:29.000,243,11045006,4125,0,1756611388,13159.846673319997,27617.175196559998,53315.72700648 2025-08-31,03:36:30.000,243,11044967,4565,0,1756611389,13159.873618559992,32230.612258530004,53315.75495496 2025-08-31,03:36:31.000,243,11044867,4765,0,1756611390,13159.873618559992,29001.22957728,53315.69207088001 2025-08-31,03:36:32.000,243,11044993,4645,0,1756611391,13159.940981660002,23003.81567502,53315.7339936 2025-08-31,03:36:33.000,243,11045026,4165,0,1756611392,13159.954454279992,29462.609234040006,53315.75495496 2025-08-31,03:36:34.000,243,11045030,4085,0,1756611393,13159.981399520002,25771.917387330002,53315.71303224 2025-08-31,03:36:35.000,243,11044969,4525,0,1756611394,13160.028553689997,30385.305105389998,53315.747967840005 2025-08-31,03:36:36.000,243,11045032,4165,0,1756611395,13160.048762619997,26233.212454530003,53315.72001936001 2025-08-31,03:36:37.000,243,11045008,4165,0,1756611396,13160.082444170002,28078.590098970002,53315.76194208 2025-08-31,03:36:38.000,243,11045036,4125,0,1756611397,13160.143070959988,29462.616283170006,53315.747967840005 2025-08-31,03:36:39.000,243,11045028,3804,0,1756611398,13160.156543579993,32691.977817029998,53315.796877680004 2025-08-31,03:36:40.000,243,11045049,4525,0,1756611399,13160.230642989998,33153.301080749996,53315.81085192001 2025-08-31,03:36:41.000,243,11045026,3965,0,1756611400,13160.223906679988,27617.259786120005,53315.85277464 2025-08-31,03:36:42.000,243,11045032,4325,0,1756611401,13160.264324539989,31307.944583699995,53315.83181328 2025-08-31,03:36:43.000,243,11045001,4765,0,1756611402,13160.318215019994,30846.60017259,53315.796877680004 2025-08-31,03:36:44.000,243,11045027,4445,0,1756611403,13160.378841809994,29923.939546890004,53315.83181328 2025-08-31,03:36:45.000,243,11045030,4205,0,1756611404,13160.40578704999,30385.283958,53315.75495496 2025-08-31,03:36:46.000,243,11045034,4004,0,1756611405,13160.46641383999,29462.595135780008,53315.81085192001 2025-08-31,03:36:47.000,243,11045021,4685,0,1756611406,13160.500095389994,33153.32927726999,53315.817839040006 2025-08-31,03:36:48.000,243,11045025,4485,0,1756611407,13160.540513249995,27617.287982640002,53315.873736 2025-08-31,03:36:49.000,243,11045033,4645,0,1756611408,13160.61461266,30846.684762150006,53315.85277464 2025-08-31,03:36:50.000,243,11045022,3804,0,1756611409,13160.68871206999,29001.293019450008,53315.89469736 2025-08-31,03:36:51.000,243,11045047,4525,0,1756611410,13160.69544838,23926.57498854,53315.85976176001 2025-08-31,03:36:52.000,243,11045023,4605,0,1756611411,13160.74933885999,32692.083553980003,53315.915658720005 2025-08-31,03:36:53.000,243,11045013,4285,0,1756611412,13160.79649303,29924.045283839994,53315.89469736 2025-08-31,03:36:54.000,243,11044906,3924,0,1756611413,13160.85711982,32230.760290260005,53315.92264584 2025-08-31,03:36:55.000,243,11044969,4685,0,1756611414,13160.89753768,26694.69784824,53315.99950416 2025-08-31,03:36:56.000,243,11045047,4765,0,1756611415,13160.958164470001,27617.365523069995,53315.97854280001 2025-08-31,03:36:57.000,243,11045042,4165,0,1756611416,13161.025527569996,28540.06139442,53316.034439760006 2025-08-31,03:36:58.000,243,11045011,4485,0,1756611417,13161.086154359997,26233.360486260004,53315.985529920006 2025-08-31,03:36:59.000,243,11045001,4485,0,1756611418,13161.160253770002,29462.792511420004,53316.11129808 2025-08-31,03:37:00.000,243,11045009,4525,0,1756611419,13161.207407939997,28078.695835920007,53316.02745264001 2025-08-31,03:37:01.000,243,11045010,4045,0,1756611420,13161.274771039993,32230.837830689998,53316.083349600005 2025-08-31,03:37:02.000,243,11045000,3965,0,1756611421,13161.294979969993,30385.403793210004,53316.09033672 2025-08-31,03:37:03.000,243,11045016,4125,0,1756611422,13161.362343069988,30385.537726680006,53316.16719504 2025-08-31,03:37:04.000,243,11045012,4205,0,1756611423,13161.436442479993,29001.52564074,53316.153220800006 2025-08-31,03:37:05.000,243,11045050,4165,0,1756611424,13161.483596649989,29462.84185533,53316.16020792 2025-08-31,03:37:06.000,243,11045004,4045,0,1756611425,13161.577904989994,26694.768339539994,53316.20911776 2025-08-31,03:37:07.000,243,11044999,4645,0,1756611426,13161.62505915999,30846.839843010006,53316.28597608 2025-08-31,03:37:08.000,243,11045051,4605,0,1756611427,13161.652004399999,31308.19130325,53316.23007912 2025-08-31,03:37:09.000,243,11045050,4045,0,1756611428,13161.73284012,26694.754241279996,53316.21610488 2025-08-31,03:37:10.000,243,11045035,4365,0,1756611429,13161.800203219995,32692.231585710004,53316.251040480005 2025-08-31,03:37:11.000,243,11045023,4645,0,1756611430,13161.84735738999,26233.445075819996,53316.320911680006 2025-08-31,03:37:12.000,243,11045003,4605,0,1756611431,13161.921456799995,30385.544775810005,53316.369821520006 2025-08-31,03:37:13.000,243,11044985,4725,0,1756611432,13161.97534728,32692.27388049,53316.38379576 2025-08-31,03:37:14.000,243,11044991,4645,0,1756611433,13162.069655619991,24849.49643205,53316.40475712 2025-08-31,03:37:15.000,243,11045016,4125,0,1756611434,13162.143755029996,33153.618291599996,53316.49558968 2025-08-31,03:37:16.000,243,11044976,4125,0,1756611435,13162.251535989992,29001.504493350003,53316.43969272001 2025-08-31,03:37:17.000,243,11045037,4645,0,1756611436,13162.305426469997,30846.952629089996,53316.54449952 2025-08-31,03:37:18.000,243,11045033,4605,0,1756611437,13162.345844329997,33153.70993029,53316.52353816 2025-08-31,03:37:19.000,243,11044971,4605,0,1756611438,13162.426680049997,29462.940543150005,53316.55148664 2025-08-31,03:37:20.000,243,11045025,4485,0,1756611439,13162.460361600002,22542.80962215,53316.59340936 2025-08-31,03:37:21.000,243,11045043,4565,0,1756611440,13162.514252079993,24849.616267260004,53316.56546088 2025-08-31,03:37:22.000,243,11045047,4525,0,1756611441,13162.547933629998,30385.728053190003,53316.59340936 2025-08-31,03:37:23.000,243,11045036,4125,0,1756611442,13162.642241969988,28079.041243290005,53316.60738360001 2025-08-31,03:37:24.000,243,11045004,4165,0,1756611443,13162.729813999998,33153.76632333,53316.59340936 2025-08-31,03:37:25.000,243,11045050,4325,0,1756611444,13162.803913409989,27156.359470199997,53316.69122904 2025-08-31,03:37:26.000,243,11045005,4725,0,1756611445,13162.878012819994,28540.371556140002,53316.7121904 2025-08-31,03:37:27.000,243,11045039,4605,0,1756611446,13162.92516698999,27617.79552,53316.754113120005 2025-08-31,03:37:28.000,243,11045014,4045,0,1756611447,13162.999266399995,30847.20639777,53316.78904872 2025-08-31,03:37:29.000,243,11044987,4565,0,1756611448,13163.059893189995,23927.103673289996,53316.85891992 2025-08-31,03:37:30.000,243,11045049,4445,0,1756611449,13163.120519979995,28079.25976632,53316.851932800004 2025-08-31,03:37:31.000,243,11045024,4045,0,1756611450,13163.20809200999,31308.712938869998,53316.90782976 2025-08-31,03:37:32.000,243,11045016,4004,0,1756611451,13163.261982489996,30847.347380370004,53316.93577824 2025-08-31,03:37:33.000,243,11045041,4445,0,1756611452,13163.309136659991,30386.017067520006,53317.01263656001 2025-08-31,03:37:34.000,243,11045005,4685,0,1756611453,13163.376499760001,26695.318171680003,53316.94276536001 2025-08-31,03:37:35.000,243,11044991,4285,0,1756611454,13163.443862859996,28540.70991438,53317.01263656001 2025-08-31,03:37:36.000,243,11045058,4125,0,1756611455,13163.504489649997,30386.165099250007,53316.99866232 2025-08-31,03:37:37.000,243,11044983,4645,0,1756611456,13163.538171200002,29002.16006244,53317.0266108 2025-08-31,03:37:38.000,243,11045023,4565,0,1756611457,13163.625743229997,25772.784430319996,53317.08250776001 2025-08-31,03:37:39.000,243,11044909,4445,0,1756611458,13163.639215850002,31308.952609290005,53317.05455928 2025-08-31,03:37:40.000,243,11044903,4725,0,1756611459,13163.693106329993,31308.924412770008,53317.096482 2025-08-31,03:37:41.000,243,11045045,4725,0,1756611460,13163.760469430003,29463.610210500003,53317.1663532 2025-08-31,03:37:42.000,243,11045026,4165,0,1756611461,13163.773942049993,28540.942535669994,53317.138404720004 2025-08-31,03:37:43.000,243,11045030,3965,0,1756611462,13163.854777769993,31770.360462569995,53317.21526304 2025-08-31,03:37:44.000,243,11045018,3965,0,1756611463,13163.901931939989,31309.079493629994,53317.21526304 2025-08-31,03:37:45.000,243,11045069,4605,0,1756611464,13163.955822419994,27618.310106489997,53317.22923728001 2025-08-31,03:37:46.000,243,11044997,4765,0,1756611465,13164.009712899999,28540.970732190006,53317.208275920006 2025-08-31,03:37:47.000,243,11044994,4165,0,1756611466,13164.036658139994,25772.988855090007,53317.306095600004 2025-08-31,03:37:48.000,243,11045036,4045,0,1756611467,13164.077075999994,29925.10265334,53317.29910848001 2025-08-31,03:37:49.000,243,11045000,4165,0,1756611468,13164.14443909999,28079.710910640002,53317.31308272 2025-08-31,03:37:50.000,243,11045040,4205,0,1756611469,13164.18485695999,23927.632358040006,53317.27116 2025-08-31,03:37:51.000,243,11045008,4205,0,1756611470,13164.24548374999,29002.449076770004,53317.31308272 2025-08-31,03:37:52.000,243,11045007,4725,0,1756611471,13164.29263792,29002.427929380006,53317.32006984001 2025-08-31,03:37:53.000,243,11045024,4085,0,1756611472,13164.35326471,32231.859954540007,53317.3410312 2025-08-31,03:37:54.000,243,11045023,4445,0,1756611473,13164.40715518999,32693.24666043,53317.38994104 2025-08-31,03:37:55.000,243,11045060,4205,0,1756611474,13164.45430936,33154.576973279996,53317.4109024 2025-08-31,03:37:56.000,243,11045078,4245,0,1756611475,13164.481254599996,31770.593083860003,53317.38295392 2025-08-31,03:37:57.000,243,11045048,4045,0,1756611476,13164.508199839991,31770.600132990003,53317.43186376 2025-08-31,03:37:58.000,243,11045068,3845,0,1756611477,13164.562090319996,28079.858942370003,53317.41788952001 2025-08-31,03:37:59.000,243,11045021,4525,0,1756611478,13164.609244489991,29463.878077440007,53317.424876640005 2025-08-31,03:38:00.000,243,11045037,4725,0,1756611479,13164.669871279992,32232.071428440002,53317.4807736 2025-08-31,03:38:01.000,243,11045032,4004,0,1756611480,13164.676607590001,31309.375557089996,53317.543657680006 2025-08-31,03:38:02.000,243,11044879,4645,0,1756611481,13164.784388549997,29002.65350154,53317.48776072001 2025-08-31,03:38:03.000,243,11045013,4365,0,1756611482,13164.818070100002,26234.643427920004,53317.51570920001 2025-08-31,03:38:04.000,243,11045003,4405,0,1756611483,13164.858487960002,32693.493379980006,53317.522696320004 2025-08-31,03:38:05.000,243,11044985,4605,0,1756611484,13164.865224269997,28541.386630859997,53317.57859328 2025-08-31,03:38:06.000,243,11045058,4325,0,1756611485,13164.952796299993,29002.759238490005,53317.55763192 2025-08-31,03:38:07.000,243,11045066,4085,0,1756611486,13164.973005229993,35000.285926829994,53317.58558040001 2025-08-31,03:38:08.000,243,11045040,4125,0,1756611487,13165.033632019993,33154.99287195,53317.55763192 2025-08-31,03:38:09.000,243,11045050,4045,0,1756611488,13165.107731429998,31309.551785339994,53317.57859328 2025-08-31,03:38:10.000,243,11045043,4445,0,1756611489,13165.154885599994,28541.53466259,53317.62750312 2025-08-31,03:38:11.000,243,11045019,4685,0,1756611490,13165.175094529994,31770.973736879998,53317.59955464 2025-08-31,03:38:12.000,243,11045075,4565,0,1756611491,13165.249193939999,30848.306062050004,53317.63449024001 2025-08-31,03:38:13.000,243,11045062,4165,0,1756611492,13165.289611799999,30386.982798330006,53317.690387200004 2025-08-31,03:38:14.000,243,11045095,4525,0,1756611493,13165.34350227999,30848.33425857,53317.65545160001 2025-08-31,03:38:15.000,243,11045071,4645,0,1756611494,13165.38392013999,29925.694780260004,53317.63449024001 2025-08-31,03:38:16.000,243,11045060,4205,0,1756611495,13165.48496478999,29464.378565670006,53317.65545160001 2025-08-31,03:38:17.000,243,11045069,4445,0,1756611496,13165.538855269995,31309.784406630002,53317.74628416 2025-08-31,03:38:18.000,243,11045072,4205,0,1756611497,13165.58600943999,34077.95661024,53317.74628416 2025-08-31,03:38:19.000,243,11045019,4445,0,1756611498,13165.63316361,28541.81662779,53317.69737432 2025-08-31,03:38:20.000,243,11045067,4645,0,1756611499,13165.740944569996,29464.554793920004,53317.690387200004 2025-08-31,03:38:21.000,243,11045047,4565,0,1756611500,13165.75441719,25773.764259389995,53317.81615536 2025-08-31,03:38:22.000,243,11045100,4165,0,1756611501,13165.855461840001,28541.99285604,53317.760258400005 2025-08-31,03:38:23.000,243,11045086,4205,0,1756611502,13165.848725529991,29926.026089370003,53317.84410384 2025-08-31,03:38:24.000,243,11045062,4085,0,1756611503,13165.909352319992,32694.20534211,53317.83711672 2025-08-31,03:38:25.000,243,11045042,4205,0,1756611504,13165.943033869997,28080.754181879995,53317.87205232001 2025-08-31,03:38:26.000,243,11045049,4445,0,1756611505,13166.030605899992,29926.174121100004,53317.9349364 2025-08-31,03:38:27.000,243,11045039,4605,0,1756611506,13166.064287449997,30387.603121770007,53317.98384624 2025-08-31,03:38:28.000,243,11045084,4325,0,1756611507,13166.091232689992,36385.200301410005,53317.96987200001 2025-08-31,03:38:29.000,243,11044987,4725,0,1756611508,13166.124914239997,28080.909262739995,53317.94891064001 2025-08-31,03:38:30.000,243,11045049,4645,0,1756611509,13166.165332099998,30849.074417220007,53317.94891064001 2025-08-31,03:38:31.000,243,11045062,4085,0,1756611510,13166.212486269993,31771.805534219995,53317.95589776 2025-08-31,03:38:32.000,243,11045022,4125,0,1756611511,13166.273113059993,33617.29596474,53317.98384624 2025-08-31,03:38:33.000,243,11045024,4205,0,1756611512,13166.327003539998,27158.431914419998,53318.01878184001 2025-08-31,03:38:34.000,243,11044996,4165,0,1756611513,13166.353948779994,29465.203313880003,53317.98384624 2025-08-31,03:38:35.000,243,11045032,4125,0,1756611514,13166.407839259999,29926.611167159994,53318.06070456 2025-08-31,03:38:36.000,243,11045035,4405,0,1756611515,13166.50214759999,36846.90421815,53318.01179472 2025-08-31,03:38:37.000,243,11045095,4485,0,1756611516,13166.556038079994,29926.71690411,53318.095640160005 2025-08-31,03:38:38.000,243,11045000,4245,0,1756611517,13166.596455939994,30849.45507024,53318.15852424001 2025-08-31,03:38:39.000,243,11044975,4605,0,1756611518,13166.66381903999,31310.792432219998,53318.144550000005 2025-08-31,03:38:40.000,243,11045027,4605,0,1756611519,13166.758127379995,28542.78940773,53318.10262728 2025-08-31,03:38:41.000,243,11045027,4525,0,1756611520,13166.81201786,29004.147917099996,53318.1096144 2025-08-31,03:38:42.000,243,11045038,4245,0,1756611521,13166.86590833999,30849.64539675,53318.13756288001 2025-08-31,03:38:43.000,243,11044996,4365,0,1756611522,13166.960216679996,26697.461107199997,53318.17249848 2025-08-31,03:38:44.000,243,11044991,4485,0,1756611523,13166.993898230001,32233.791416160006,53318.12358864 2025-08-31,03:38:45.000,243,11045037,4485,0,1756611524,13167.108415499992,29927.03411496,53318.23538256001 2025-08-31,03:38:46.000,243,11045028,4004,0,1756611525,13167.169042289992,32695.276809870003,53318.27031816 2025-08-31,03:38:47.000,243,11045096,3965,0,1756611526,13167.216196460002,34540.731994739996,53318.312240880005 2025-08-31,03:38:48.000,243,11045058,3924,0,1756611527,13167.222932769997,31311.24357654,53318.34018936 2025-08-31,03:38:49.000,243,11045004,4325,0,1756611528,13167.323977419997,28081.783354860003,53318.25634392001 2025-08-31,03:38:50.000,243,11045048,4125,0,1756611529,13167.377867900002,28543.240552050003,53318.34717648 2025-08-31,03:38:51.000,243,11045061,4685,0,1756611530,13167.458703619988,29466.006914700003,53318.319228 2025-08-31,03:38:52.000,243,11045052,4325,0,1756611531,13167.499121479988,27159.22846611,53318.29127952 2025-08-31,03:38:53.000,243,11045077,4645,0,1756611532,13167.553011959993,30850.138835849997,53318.312240880005 2025-08-31,03:38:54.000,243,11045025,4685,0,1756611533,13167.606902439999,25313.85082167,53318.32621512001 2025-08-31,03:38:55.000,243,11045043,4645,0,1756611534,13167.640583989989,29466.140848170005,53318.39608632 2025-08-31,03:38:56.000,243,11045019,4485,0,1756611535,13167.72141970999,28082.093516580004,53318.37512496001 2025-08-31,03:38:57.000,243,11045061,4565,0,1756611536,13167.78878281,34079.82462969,53318.37512496001 2025-08-31,03:38:58.000,243,11045054,4085,0,1756611537,13167.856145909995,30388.9495056,53318.42403480001 2025-08-31,03:38:59.000,243,11044987,4525,0,1756611538,13167.916772699995,34541.267728620005,53318.41704768 2025-08-31,03:39:00.000,243,11045074,4004,0,1756611539,13167.98413579999,25775.491296239998,53318.479931760005 2025-08-31,03:39:01.000,243,11045025,4525,0,1756611540,13168.04476258999,30850.505390610007,53318.4589704 2025-08-31,03:39:02.000,243,11045045,4525,0,1756611541,13168.12559830999,33157.319084849994,53318.54281584001 2025-08-31,03:39:03.000,243,11045043,4525,0,1756611542,13168.17275248,29466.486255540003,53318.53582872 2025-08-31,03:39:04.000,243,11044994,4125,0,1756611543,13168.219906649996,31311.983735190006,53318.54281584001 2025-08-31,03:39:05.000,243,11045024,4085,0,1756611544,13168.314214990001,30850.632274949996,53318.51486736 2025-08-31,03:39:06.000,243,11045048,4045,0,1756611545,13168.354632850002,27621.15795501,53318.598712800005 2025-08-31,03:39:07.000,243,11045014,4245,0,1756611546,13168.428732259992,29466.655434660002,53318.66159688001 2025-08-31,03:39:08.000,243,11045014,4045,0,1756611547,13168.475886430002,30389.393600790005,53318.61967416001 2025-08-31,03:39:09.000,243,11045092,4365,0,1756611548,13168.523040599997,29466.711827699997,53318.66159688001 2025-08-31,03:39:10.000,243,11045025,4725,0,1756611549,13168.644294179998,28082.62925046,53318.7035196 2025-08-31,03:39:11.000,243,11045063,4685,0,1756611550,13168.758811449989,29466.761171610007,53318.717493840006 2025-08-31,03:39:12.000,243,11045039,4645,0,1756611551,13168.812701929994,27159.99682128,53318.78037792 2025-08-31,03:39:13.000,243,11045070,4125,0,1756611552,13168.90027395999,29466.817564650002,53318.766403680005 2025-08-31,03:39:14.000,243,11045071,4605,0,1756611553,13168.96090074999,32235.010915649997,53318.79435216 2025-08-31,03:39:15.000,243,11045050,4365,0,1756611554,13169.04847278,28544.100545909998,53318.78736504001 2025-08-31,03:39:16.000,243,11045019,4645,0,1756611555,13169.1293085,31312.35733908,53318.766403680005 2025-08-31,03:39:17.000,243,11045060,4165,0,1756611556,13169.23035315,31773.751094100007,53318.82928776001 2025-08-31,03:39:18.000,243,11045078,4245,0,1756611557,13169.32466148999,33157.87596612,53318.87819760001 2025-08-31,03:39:19.000,243,11045047,4445,0,1756611558,13169.41223352,30389.76015555,53318.815313520005 2025-08-31,03:39:20.000,243,11045045,4365,0,1756611559,13169.499805549996,23930.705778720003,53318.87819760001 2025-08-31,03:39:21.000,243,11045051,4445,0,1756611560,13169.580641269997,31312.618156890007,53318.89217184 2025-08-31,03:39:22.000,243,11045025,4605,0,1756611561,13169.668213299992,28544.474149800008,53318.98999152 2025-08-31,03:39:23.000,243,11045065,4525,0,1756611562,13169.688422229992,26699.138800140005,53319.00396576001 2025-08-31,03:39:24.000,243,11045035,4645,0,1756611563,13169.796203190002,32235.645337349997,53319.05986272 2025-08-31,03:39:25.000,243,11045052,4004,0,1756611564,13169.823148429998,26237.956519019994,53319.02492712001 2025-08-31,03:39:26.000,243,11045044,4325,0,1756611565,13169.870302599993,27622.173029729995,53319.06684984 2025-08-31,03:39:27.000,243,11045053,4725,0,1756611566,13169.930929389993,28083.616128659996,53319.0878112 2025-08-31,03:39:28.000,243,11045047,4685,0,1756611567,13169.930929389993,23931.417740849996,53319.10877256 2025-08-31,03:39:29.000,243,11045096,4285,0,1756611568,13169.978083559989,28545.136768020006,53319.150695280005 2025-08-31,03:39:30.000,243,11045032,4245,0,1756611569,13170.005028799998,33620.228402819994,53319.101785440005 2025-08-31,03:39:31.000,243,11045073,4605,0,1756611570,13170.031974039994,26238.442908990008,53319.18563088 2025-08-31,03:39:32.000,243,11045061,4325,0,1756611571,13170.065655589999,27161.223369900006,53319.19261800001 2025-08-31,03:39:33.000,243,11045082,4085,0,1756611572,13170.079128209989,28084.032027330002,53319.19261800001 2025-08-31,03:39:34.000,243,11045016,4165,0,1756611573,13170.106073449999,25315.873921980005,53319.26248920001 2025-08-31,03:39:35.000,243,11045090,3965,0,1756611574,13170.133018689994,25315.965560669996,53319.2275536 2025-08-31,03:39:36.000,243,11045024,4004,0,1756611575,13170.106073449999,31775.238460530003,53319.220566480006 2025-08-31,03:39:37.000,243,11045062,4205,0,1756611576,13170.153227619994,31313.851754639996,53319.28345056 2025-08-31,03:39:38.000,243,11045047,4525,0,1756611577,13170.133018689994,29929.790324789996,53319.2275536 2025-08-31,03:39:39.000,243,11045054,4285,0,1756611578,13170.146491309999,29929.860816090004,53319.25550208 2025-08-31,03:39:40.000,243,11045030,4325,0,1756611579,13170.15996392999,27161.653366829996,53319.31139904001 2025-08-31,03:39:41.000,243,11045053,4485,0,1756611580,13170.153227619994,27623.138760539994,53319.2974248 2025-08-31,03:39:42.000,243,11045057,4645,0,1756611581,13170.15996392999,23009.41268424,53319.24851496 2025-08-31,03:39:43.000,243,11045058,4165,0,1756611582,13170.173436549994,30391.38145545,53319.28345056 2025-08-31,03:39:44.000,243,11045029,4565,0,1756611583,13170.20038178999,33621.010856249995,53319.269476320005 2025-08-31,03:39:45.000,243,11045027,4565,0,1756611584,13170.126282379999,25777.71882132,53319.27646344 2025-08-31,03:39:46.000,243,11045039,4605,0,1756611585,13170.166700239999,33159.595953840006,53319.26248920001 2025-08-31,03:39:47.000,243,11045092,3965,0,1756611586,13170.18690917,33620.94741408,53319.29043768001 2025-08-31,03:39:48.000,243,11045112,4004,0,1756611587,13170.18690917,30852.789308730004,53319.33934752001 2025-08-31,03:39:49.000,243,11045059,4445,0,1756611588,13170.126282379999,31314.11257245,53319.35332176 2025-08-31,03:39:50.000,243,11045046,3885,0,1756611589,13170.106073449999,33620.96151234,53319.35332176 2025-08-31,03:39:51.000,243,11045051,4445,0,1756611590,13170.085864519999,26239.042085039997,53319.269476320005 2025-08-31,03:39:52.000,243,11045107,4565,0,1756611591,13170.052182969994,33620.95446321,53319.318386160005 2025-08-31,03:39:53.000,243,11045069,4725,0,1756611592,13170.011765109994,29468.572798020003,53319.30441192 2025-08-31,03:39:54.000,243,11045073,4525,0,1756611593,13169.984819869998,29929.966553039994,53319.28345056 2025-08-31,03:39:55.000,243,11045054,3885,0,1756611594,13169.957874629989,31314.020933759995,53319.33236040001 2025-08-31,03:39:56.000,243,11045033,4765,0,1756611595,13169.883775219998,30852.66242439,53319.24851496 2025-08-31,03:39:57.000,243,11045037,4525,0,1756611596,13169.863566289998,29468.544601500005,53319.32537328 2025-08-31,03:39:58.000,243,11045080,3924,0,1756611597,13169.809675809993,33620.912168430004,53319.318386160005 2025-08-31,03:39:59.000,243,11045046,4045,0,1756611598,13169.749049019993,28545.799386240004,53319.318386160005 2025-08-31,03:40:00.000,243,11045026,4165,0,1756611599,13169.708631159992,26238.879955049997,53319.2974248 2025-08-31,03:40:01.000,243,11044964,4405,0,1756611600,13169.627795439992,28084.35628731,53319.30441192 2025-08-31,03:40:02.000,243,11045032,4085,0,1756611601,13169.580641269997,29468.502306719995,53319.24851496 2025-08-31,03:40:03.000,243,11045054,4125,0,1756611602,13169.533487100001,29929.825570440007,53319.23454072 2025-08-31,03:40:04.000,243,11045063,4485,0,1756611603,13169.472860310001,29929.825570440007,53319.20659224 2025-08-31,03:40:05.000,243,11044908,4004,0,1756611604,13169.486332929991,32236.674510330005,53319.25550208 2025-08-31,03:40:06.000,243,11045030,4125,0,1756611605,13169.39202459,34543.509351960005,53319.2275536 2025-08-31,03:40:07.000,243,11045096,4085,0,1756611606,13169.358343039996,27622.92728664,53319.17864376 2025-08-31,03:40:08.000,243,11045046,4165,0,1756611607,13169.344870419991,28084.264648619996,53319.16466952001 2025-08-31,03:40:09.000,243,11045065,4485,0,1756611608,13169.277507319995,23470.630211010008,53319.11575968 2025-08-31,03:40:10.000,243,11045069,4365,0,1756611609,13169.237089459995,24854.698689990008,53319.101785440005 2025-08-31,03:40:11.000,243,11045033,4525,0,1756611610,13169.16972636,33159.391529069995,53319.05986272 2025-08-31,03:40:12.000,243,11045051,4725,0,1756611611,13169.16299004999,30852.50734353,53319.04588848001 2025-08-31,03:40:13.000,243,11045060,3804,0,1756611612,13169.14278111999,29929.73393175,53318.99697864001 2025-08-31,03:40:14.000,243,11045064,3965,0,1756611613,13169.095626949995,27622.835647950007,53319.052875600006 2025-08-31,03:40:15.000,243,11045058,4325,0,1756611614,13169.055209089995,33620.6231541,53318.99697864001 2025-08-31,03:40:16.000,243,11044976,4125,0,1756611615,13169.00131860999,28084.20825558,53318.97601728001 2025-08-31,03:40:17.000,243,11044998,4045,0,1756611616,13168.954164439994,27622.76515665,53318.96903016 2025-08-31,03:40:18.000,243,11044988,4125,0,1756611617,13168.913746579994,27622.828598820008,53318.96204304 2025-08-31,03:40:19.000,243,11045030,4125,0,1756611618,13168.886801339999,27161.427794670002,53318.9131332 2025-08-31,03:40:20.000,243,11045004,4045,0,1756611619,13168.853119789994,30852.317017020003,53318.92710744001 2025-08-31,03:40:21.000,243,11045017,4325,0,1756611620,13168.785756689998,29929.614096539997,53318.87121048 2025-08-31,03:40:22.000,243,11045025,4525,0,1756611621,13168.772284069993,25315.91621676,53318.85723624001 2025-08-31,03:40:23.000,243,11044894,3885,0,1756611622,13168.725129899998,31313.675526389998,53318.843262 2025-08-31,03:40:24.000,243,11045048,4205,0,1756611623,13168.651030489993,30390.88801635,53318.82928776001 2025-08-31,03:40:25.000,243,11045007,4645,0,1756611624,13168.590403699993,30852.267673110007,53318.85024912 2025-08-31,03:40:26.000,243,11045015,4565,0,1756611625,13168.536513220002,26238.54159681,53318.80133928 2025-08-31,03:40:27.000,243,11045010,4245,0,1756611626,13168.496095360002,26238.506351160002,53318.75242944 2025-08-31,03:40:28.000,243,11044978,4045,0,1756611627,13168.395050710002,33159.067269089996,53318.71050672001 2025-08-31,03:40:29.000,243,11044831,4285,0,1756611628,13168.354632850002,29006.692653029997,53318.75941656001 2025-08-31,03:40:30.000,243,11044934,4045,0,1756611629,13168.300742369996,33620.46102411,53318.71050672001 2025-08-31,03:40:31.000,243,11044972,4045,0,1756611630,13168.260324509996,24854.388528270007,53318.68255824 2025-08-31,03:40:32.000,243,11045062,4245,0,1756611631,13168.206434029991,25315.690644600007,53318.66858400001 2025-08-31,03:40:33.000,243,11045103,4405,0,1756611632,13168.12559830999,29006.593965210006,53318.7035196 2025-08-31,03:40:34.000,243,11045034,4165,0,1756611633,13168.0514989,31313.414708580007,53318.7035196 2025-08-31,03:40:35.000,243,11045072,4365,0,1756611634,13168.00434472999,30390.606051149996,53318.6336484 2025-08-31,03:40:36.000,243,11045028,3885,0,1756611635,13167.896563769995,31313.245529460008,53318.58473856 2025-08-31,03:40:37.000,243,11045037,4605,0,1756611636,13167.88309114999,34542.84673374001,53318.61268704 2025-08-31,03:40:38.000,243,11045041,4645,0,1756611637,13167.82920067,27160.997797739998,53318.52185448001 2025-08-31,03:40:39.000,243,11045056,4085,0,1756611638,13167.80225542999,29929.134755699997,53318.50788024 2025-08-31,03:40:40.000,243,11045032,4004,0,1756611639,13167.74162863999,31313.1609399,53318.51486736 2025-08-31,03:40:41.000,243,11044982,4125,0,1756611640,13167.72141970999,31774.46305623,53318.55679008 2025-08-31,03:40:42.000,243,11045026,4125,0,1756611641,13167.68100184999,29467.578870690006,53318.50788024 2025-08-31,03:40:43.000,243,11045035,4365,0,1756611642,13167.593429819994,31774.378466669994,53318.44499616 2025-08-31,03:40:44.000,243,11044966,4125,0,1756611643,13167.553011959993,32697.039092370003,53318.431021920005 2025-08-31,03:40:45.000,243,11045099,4765,0,1756611644,13167.566484579998,25315.11966507,53318.431021920005 2025-08-31,03:40:46.000,243,11044965,4645,0,1756611645,13167.526066719998,30851.56276011,53318.431021920005 2025-08-31,03:40:47.000,243,11045019,4445,0,1756611646,13167.526066719998,29467.374445919995,53318.42403480001 2025-08-31,03:40:48.000,243,11045075,4565,0,1756611647,13167.505857789998,28544.629230659993,53318.41006056 2025-08-31,03:40:49.000,243,11045017,4645,0,1756611648,13167.485648859998,25776.337191839993,53318.36813784 2025-08-31,03:40:50.000,243,11045056,4205,0,1756611649,13167.485648859998,31312.766188620008,53318.43800904 2025-08-31,03:40:51.000,243,11044995,4645,0,1756611650,13167.431758379993,29928.725906160005,53318.32621512001 2025-08-31,03:40:52.000,243,11045058,4045,0,1756611651,13167.451967309993,27621.78532758,53318.361150720004 2025-08-31,03:40:53.000,243,11045041,4765,0,1756611652,13167.431758379993,30389.999825969993,53318.32621512001 2025-08-31,03:40:54.000,243,11045044,4285,0,1756611653,13167.377867900002,26237.681602950004,53318.30525376001 2025-08-31,03:40:55.000,243,11045112,4285,0,1756611654,13167.357658970002,29005.85380656,53318.29826664 2025-08-31,03:40:56.000,243,11045121,4605,0,1756611655,13167.323977419997,31774.103550600004,53318.24236968 2025-08-31,03:40:57.000,243,11044904,3965,0,1756611656,13167.290295869992,22546.750085820007,53318.214421200006 2025-08-31,03:40:58.000,243,11044919,4645,0,1756611657,13167.270086939992,29467.17707028,53318.22140832 2025-08-31,03:40:59.000,243,11044936,4085,0,1756611658,13167.249878009992,28083.115640429998,53318.22140832 2025-08-31,03:41:00.000,243,11045050,4285,0,1756611659,13167.222932769997,24853.599025710006,53318.214421200006 2025-08-31,03:41:01.000,243,11045065,4645,0,1756611660,13167.195987530002,28544.481198930007,53318.20743408001 2025-08-31,03:41:02.000,243,11045094,4205,0,1756611661,13167.128624429992,26237.667504690005,53318.18647272001 2025-08-31,03:41:03.000,243,11045047,4605,0,1756611662,13167.088206569992,30851.344237080004,53318.144550000005 2025-08-31,03:41:04.000,243,11045125,4765,0,1756611663,13167.054525020001,32235.426814320002,53318.08166592 2025-08-31,03:41:05.000,243,11045063,4685,0,1756611664,13167.054525020001,26699.02601406,53318.13756288001 2025-08-31,03:41:06.000,243,11045029,4605,0,1756611665,13167.034316090001,31312.723893839997,53318.08166592 2025-08-31,03:41:07.000,243,11045037,4765,0,1756611666,13166.987161919991,29005.87495395,53318.095640160005 2025-08-31,03:41:08.000,243,11045016,4125,0,1756611667,13166.987161919991,29467.261659840005,53318.03275608 2025-08-31,03:41:09.000,243,11045123,4765,0,1756611668,13166.940007749996,26237.688652080004,53318.03275608 2025-08-31,03:41:10.000,243,11045060,4045,0,1756611669,13166.88611726999,31774.040108429996,53318.05371744 2025-08-31,03:41:11.000,243,11045041,4765,0,1756611670,13166.84569940999,33619.4952933,53317.9349364 2025-08-31,03:41:12.000,243,11045035,4525,0,1756611671,13166.84569940999,29467.184119409998,53317.976859120005 2025-08-31,03:41:13.000,243,11045043,4645,0,1756611672,13166.79180893,24392.155926780004,53318.03275608 2025-08-31,03:41:14.000,243,11045035,4765,0,1756611673,13166.73118214,33158.002850460005,53317.976859120005 2025-08-31,03:41:15.000,243,11045044,4325,0,1756611674,13166.737918449995,32696.630242829997,53318.01179472 2025-08-31,03:41:16.000,243,11045077,4965,0,1756611675,13166.66381903999,29928.373449659994,53317.94891064001 2025-08-31,03:41:17.000,243,11045053,4485,0,1756611676,13166.67055535,29467.036087679997,53317.98384624 2025-08-31,03:41:18.000,243,11045041,4725,0,1756611677,13166.636873799995,23007.904170420006,53318.0048076 2025-08-31,03:41:19.000,243,11045006,4045,0,1756611678,13166.60319224999,29005.55069397,53317.94192352 2025-08-31,03:41:20.000,243,11045026,4285,0,1756611679,13166.56277438999,27621.376478039994,53317.89301368 2025-08-31,03:41:21.000,243,11045020,4045,0,1756611680,13166.535829149994,28544.09349678,53317.95589776 2025-08-31,03:41:22.000,243,11045090,4125,0,1756611681,13166.50214759999,22546.313039760003,53317.9349364 2025-08-31,03:41:23.000,243,11045005,4445,0,1756611682,13166.46172973999,30389.400649920004,53317.82314248001 2025-08-31,03:41:24.000,243,11045013,4405,0,1756611683,13166.414575569994,31773.384539339997,53317.90698792 2025-08-31,03:41:25.000,243,11044904,4325,0,1756611684,13166.380894019989,23007.467124360002,53317.84410384 2025-08-31,03:41:26.000,243,11045102,4205,0,1756611685,13166.313530919993,32234.693704799996,53317.8650652 2025-08-31,03:41:27.000,243,11045068,4205,0,1756611686,13166.252904129993,27621.031070669997,53317.809168240005 2025-08-31,03:41:28.000,243,11045071,4645,0,1756611687,13166.219222579988,28543.698745500005,53317.78820688 2025-08-31,03:41:29.000,243,11045058,4285,0,1756611688,13166.145123169998,26698.24356063,53317.83711672 2025-08-31,03:41:30.000,243,11045054,4245,0,1756611689,13166.118177930002,28543.60710681,53317.830129600006 2025-08-31,03:41:31.000,243,11044995,4405,0,1756611690,13166.077760070002,29927.710831439996,53317.77423264 2025-08-31,03:41:32.000,243,11045044,4045,0,1756611691,13166.023869589997,29927.598045360006,53317.73230992001 2025-08-31,03:41:33.000,243,11045043,4605,0,1756611692,13166.003660659997,29466.140848170005,53317.7253228 2025-08-31,03:41:34.000,243,11045081,4645,0,1756611693,13165.963242799997,23929.78939182,53317.711348560006 2025-08-31,03:41:35.000,243,11045077,4565,0,1756611694,13165.916088630001,26697.89815326,53317.690387200004 2025-08-31,03:41:36.000,243,11045109,4485,0,1756611695,13165.889143389992,26236.469152589998,53317.73230992001 2025-08-31,03:41:37.000,243,11045019,4645,0,1756611696,13165.848725529991,32695.502382029998,53317.711348560006 2025-08-31,03:41:38.000,243,11045095,4565,0,1756611697,13165.788098739991,30388.681638659997,53317.69737432 2025-08-31,03:41:39.000,243,11045069,4645,0,1756611698,13165.808307669991,29927.231490599996,53317.662438720006 2025-08-31,03:41:40.000,243,11045045,4645,0,1756611699,13165.781362429996,28081.755158340005,53317.662438720006 2025-08-31,03:41:41.000,243,11045003,4805,0,1756611700,13165.77462612,29927.18214669,53317.62750312 2025-08-31,03:41:42.000,243,11045027,4605,0,1756611701,13165.747680879991,33618.022025130005,53317.61352888001 2025-08-31,03:41:43.000,243,11045062,4165,0,1756611702,13165.740944569996,30388.48426302,53317.662438720006 2025-08-31,03:41:44.000,243,11045029,4605,0,1756611703,13165.720735639996,31772.552742,53317.63449024001 2025-08-31,03:41:45.000,243,11045053,4605,0,1756611704,13165.67358147,31772.552742,53317.592567520005 2025-08-31,03:41:46.000,243,11045026,4285,0,1756611705,13165.700526709996,26236.264727820002,53317.58558040001 2025-08-31,03:41:47.000,243,11045116,4405,0,1756611706,13165.707263019991,29927.083458869995,53317.63449024001 2025-08-31,03:41:48.000,243,11045011,4725,0,1756611707,13165.68705408999,28081.691716169997,53317.58558040001 2025-08-31,03:41:49.000,243,11045045,4645,0,1756611708,13165.660108849996,27158.861911350003,53317.55763192 2025-08-31,03:41:50.000,243,11045092,4245,0,1756611709,13165.639899919996,26236.166039999996,53317.48776072001 2025-08-31,03:41:51.000,243,11045056,4165,0,1756611710,13165.619690989995,27158.861911350003,53317.57160616 2025-08-31,03:41:52.000,243,11045027,4605,0,1756611711,13165.619690989995,28081.628274000002,53317.522696320004 2025-08-31,03:41:53.000,243,11044888,4125,0,1756611712,13165.619690989995,28542.993832499997,53317.522696320004 2025-08-31,03:41:54.000,243,11045040,4125,0,1756611713,13165.559064199995,30388.399673459993,53317.50872208 2025-08-31,03:41:55.000,243,11045024,3885,0,1756611714,13165.579273129995,22545.368456340002,53317.494747840006 2025-08-31,03:41:56.000,243,11045056,4165,0,1756611715,13165.56580050999,31311.173085240007,53317.56461904001 2025-08-31,03:41:57.000,243,11045027,5125,0,1756611716,13165.53211896,29465.753146019997,53317.543657680006 2025-08-31,03:41:58.000,243,11045014,4165,0,1756611717,13165.50517371999,29004.458078819996,53317.4807736 2025-08-31,03:41:59.000,243,11045010,4245,0,1756611718,13165.478228479995,25313.582954729995,53317.48776072001 2025-08-31,03:42:00.000,243,11045060,4004,0,1756611719,13165.437810619995,35002.076405850006,53317.50173496 2025-08-31,03:42:01.000,243,11045044,4525,0,1756611720,13165.437810619995,29004.486275339994,53317.50173496 2025-08-31,03:42:02.000,243,11045055,4565,0,1756611721,13165.38392013999,27159.05928699,53317.52968344 2025-08-31,03:42:03.000,243,11045016,4325,0,1756611722,13165.37044752,27159.087483509997,53317.522696320004 2025-08-31,03:42:04.000,243,11045030,4085,0,1756611723,13165.33002966,24390.957574679996,53317.424876640005 2025-08-31,03:42:05.000,243,11045029,4605,0,1756611724,13165.26266655999,29927.19624495,53317.40391528 2025-08-31,03:42:06.000,243,11045065,4605,0,1756611725,13165.222248699989,30388.582950840006,53317.38295392 2025-08-31,03:42:07.000,243,11045044,4125,0,1756611726,13165.161621909989,26697.721925010002,53317.41788952001 2025-08-31,03:42:08.000,243,11045019,4765,0,1756611727,13165.114467739993,31311.307018709995,53317.424876640005 2025-08-31,03:42:09.000,243,11044992,4125,0,1756611728,13165.074049879993,26697.771268919998,53317.44583800001 2025-08-31,03:42:10.000,243,11045039,4525,0,1756611729,13165.033632019993,29927.245588859994,53317.39692816001 2025-08-31,03:42:11.000,243,11044997,4525,0,1756611730,13165.006686779998,27620.488287660002,53317.38994104 2025-08-31,03:42:12.000,243,11045023,4645,0,1756611731,13164.952796299993,34079.443976669994,53317.38295392 2025-08-31,03:42:13.000,243,11045006,4205,0,1756611732,13164.932587369993,28081.81155138,53317.3410312 2025-08-31,03:42:14.000,243,11045043,4605,0,1756611733,13164.885433199997,31311.278822189997,53317.327056960006 2025-08-31,03:42:15.000,243,11045016,4485,0,1756611734,13164.838279030002,29465.851833840003,53317.32006984001 2025-08-31,03:42:16.000,243,11045010,4205,0,1756611735,13164.784388549997,28543.09956945,53317.31308272 2025-08-31,03:42:17.000,243,11045014,4125,0,1756611736,13164.750706999992,25774.920316710006,53317.26417288 2025-08-31,03:42:18.000,243,11045022,4165,0,1756611737,13164.757443310002,30849.744084570004,53317.36897968001 2025-08-31,03:42:19.000,243,11045006,4325,0,1756611738,13164.683343899997,27620.164027680003,53317.306095600004 2025-08-31,03:42:20.000,243,11045000,3965,0,1756611739,13164.690080209992,30849.63129849,53317.257185760005 2025-08-31,03:42:21.000,243,11045006,4125,0,1756611740,13164.669871279992,29004.190211880006,53317.29910848001 2025-08-31,03:42:22.000,243,11045012,4165,0,1756611741,13164.663134969996,29926.84378845,53317.22225016 2025-08-31,03:42:23.000,243,11044990,4205,0,1756611742,13164.636189730001,27158.622240929995,53317.21526304 2025-08-31,03:42:24.000,243,11045080,4325,0,1756611743,13164.636189730001,27620.008946820002,53317.28513424 2025-08-31,03:42:25.000,243,11045027,4525,0,1756611744,13164.636189730001,34078.91529192,53317.25019864001 2025-08-31,03:42:26.000,243,11045007,4805,0,1756611745,13164.649662349992,25774.49736891,53317.2362244 2025-08-31,03:42:27.000,243,11045039,4805,0,1756611746,13164.629453419991,27158.509454850006,53317.22225016 2025-08-31,03:42:28.000,243,11045053,4725,0,1756611747,13164.636189730001,24390.344300369994,53317.25019864001 2025-08-31,03:42:29.000,243,11045059,4805,0,1756611748,13164.676607590001,31310.686695270007,53317.2362244 2025-08-31,03:42:30.000,243,11045096,4325,0,1756611749,13164.676607590001,30849.250645470005,53317.19430168 2025-08-31,03:42:31.000,243,11045048,4085,0,1756611750,13164.636189730001,28542.429902100004,53317.15237896001 2025-08-31,03:42:32.000,243,11045053,4645,0,1756611751,13164.629453419991,28081.078441859994,53317.1663532 2025-08-31,03:42:33.000,243,11045007,4885,0,1756611752,13164.629453419991,25774.236551099995,53317.08250776001 2025-08-31,03:42:34.000,243,11045021,4645,0,1756611753,13164.642926039996,23928.788415360003,53317.11744336 2025-08-31,03:42:35.000,243,11044991,4605,0,1756611754,13164.615980800001,31771.861927260004,53317.159366080006 2025-08-31,03:42:36.000,243,11044972,4045,0,1756611755,13164.582299249996,35462.603117880004,53317.096482 2025-08-31,03:42:37.000,243,11045032,4325,0,1756611756,13164.609244489991,28080.923360999994,53317.08250776001 2025-08-31,03:42:38.000,243,11045018,4125,0,1756611757,13164.582299249996,26696.925373320002,53317.07552064 2025-08-31,03:42:39.000,243,11045089,4645,0,1756611758,13164.595771870001,32694.480258180003,53317.096482 2025-08-31,03:42:40.000,243,11045054,4165,0,1756611759,13164.562090319996,27619.578949889998,53317.040585040006 2025-08-31,03:42:41.000,243,11045080,4245,0,1756611760,13164.541881389996,29464.970692589995,53317.03359792001 2025-08-31,03:42:42.000,243,11045028,4045,0,1756611761,13164.575562940001,28080.916311869994,53317.040585040006 2025-08-31,03:42:43.000,243,11045043,4645,0,1756611762,13164.575562940001,33617.15498214,53317.00564944 2025-08-31,03:42:44.000,243,11045025,4605,0,1756611763,13164.528408769991,24851.477237579995,53316.93577824 2025-08-31,03:42:45.000,243,11045047,4525,0,1756611764,13164.582299249996,27158.24863704,53316.970713840004 2025-08-31,03:42:46.000,243,11044883,4525,0,1756611765,13164.602508179996,32233.171092720004,53316.90782976 2025-08-31,03:42:47.000,243,11044914,4045,0,1756611766,13164.622717109996,34078.513491510006,53316.89385552001 2025-08-31,03:42:48.000,243,11045029,4325,0,1756611767,13164.663134969996,32233.156994460005,53316.91481688001 2025-08-31,03:42:49.000,243,11044978,4125,0,1756611768,13164.663134969996,30849.116712000003,53316.90084264 2025-08-31,03:42:50.000,243,11045026,4325,0,1756611769,13164.696816520001,29465.06938041,53316.87988128 2025-08-31,03:42:51.000,243,11045070,4205,0,1756611770,13164.730498069992,28542.33121428,53316.87988128 2025-08-31,03:42:52.000,243,11045074,4045,0,1756611771,13164.777652240002,28542.366459929995,53316.90084264 2025-08-31,03:42:53.000,243,11045030,4285,0,1756611772,13164.811333789992,26696.925373320002,53316.90084264 2025-08-31,03:42:54.000,243,11045018,4165,0,1756611773,13164.818070100002,27619.600097279996,53316.94975248 2025-08-31,03:42:55.000,243,11045054,4165,0,1756611774,13164.865224269997,31771.777337699998,53316.97770096 2025-08-31,03:42:56.000,243,11045005,4445,0,1756611775,13164.885433199997,30849.074417220007,53317.04757216 2025-08-31,03:42:57.000,243,11045020,4045,0,1756611776,13164.912378439993,25774.151961540003,53317.08250776001 2025-08-31,03:42:58.000,243,11045070,3965,0,1756611777,13164.946059989998,30387.6806622,53317.05455928 2025-08-31,03:42:59.000,243,11044955,4445,0,1756611778,13164.939323680002,28080.923360999994,53317.04757216 2025-08-31,03:43:00.000,243,11045013,4445,0,1756611779,13164.979741540003,33155.761227120005,53317.06853352 2025-08-31,03:43:01.000,243,11044994,4245,0,1756611780,13164.986477849998,25774.123765020006,53317.04757216 2025-08-31,03:43:02.000,243,11044960,4245,0,1756611781,13164.999950469988,24851.463139319996,53317.07552064 2025-08-31,03:43:03.000,243,11044992,4125,0,1756611782,13165.013423089993,27158.25568617,53317.06154640001 2025-08-31,03:43:04.000,243,11044977,4565,0,1756611783,13165.033632019993,29003.63333061,53317.12443048 2025-08-31,03:43:05.000,243,11045003,4725,0,1756611784,13165.040368329988,31771.74209205,53317.07552064 2025-08-31,03:43:06.000,243,11045010,4205,0,1756611785,13165.074049879993,32233.100601419996,53317.11744336 2025-08-31,03:43:07.000,243,11044961,4725,0,1756611786,13165.087522499998,35001.251657639994,53317.11744336 2025-08-31,03:43:08.000,243,11045005,4525,0,1756611787,13165.134676669993,36846.671596860004,53317.10346912 2025-08-31,03:43:09.000,243,11045045,4645,0,1756611788,13165.215512389994,31310.43997572,53317.11045624001 2025-08-31,03:43:10.000,243,11045046,4245,0,1756611789,13165.242457629989,24390.139875599998,53317.06853352 2025-08-31,03:43:11.000,243,11045038,4245,0,1756611790,13165.296348109994,26235.545716559995,53317.11045624001 2025-08-31,03:43:12.000,243,11045008,4245,0,1756611791,13165.39065645,26696.981766359997,53317.11744336 2025-08-31,03:43:13.000,243,11045046,4205,0,1756611792,13165.46475585999,29926.39969326,53317.1663532 2025-08-31,03:43:14.000,243,11045015,4445,0,1756611793,13165.498437409995,30387.765251760007,53317.17334032 2025-08-31,03:43:15.000,243,11044961,4685,0,1756611794,13165.538855269995,27619.649441190006,53317.15237896001 2025-08-31,03:43:16.000,243,11044968,4285,0,1756611795,13165.60621836999,28542.338263409998,53317.19430168 2025-08-31,03:43:17.000,243,11045002,4405,0,1756611796,13165.660108849996,25774.19425632,53317.20128880001 2025-08-31,03:43:18.000,243,11044994,4165,0,1756611797,13165.77462612,30387.800497410004,53317.2362244 2025-08-31,03:43:19.000,243,11044997,4645,0,1756611798,13165.835252910001,28081.00090143,53317.2362244 2025-08-31,03:43:20.000,243,11045023,4925,0,1756611799,13165.936297560002,29465.125773449996,53317.26417288 2025-08-31,03:43:21.000,243,11045033,4605,0,1756611800,13165.983451729997,29465.139871709995,53317.257185760005 2025-08-31,03:43:22.000,243,11045000,4325,0,1756611801,13166.044078519997,28081.092540120007,53317.29212136 2025-08-31,03:43:23.000,243,11045020,4325,0,1756611802,13166.111441619993,30387.920332620008,53317.355005440004 2025-08-31,03:43:24.000,243,11044995,4445,0,1756611803,13166.185541029998,28081.141884030003,53317.36199256 2025-08-31,03:43:25.000,243,11044988,4205,0,1756611804,13166.252904129993,29465.302001699994,53317.36897968001 2025-08-31,03:43:26.000,243,11045051,4565,0,1756611805,13166.333739849993,35001.49837719,53317.375966800006 2025-08-31,03:43:27.000,243,11045020,4165,0,1756611806,13166.340476159989,29465.316099960008,53317.43885088 2025-08-31,03:43:28.000,243,11044992,4165,0,1756611807,13166.374157709994,28081.275817500005,53317.424876640005 2025-08-31,03:43:29.000,243,11044972,4125,0,1756611808,13166.454993429994,33617.57792994,53317.39692816001 2025-08-31,03:43:30.000,243,11045009,4645,0,1756611809,13166.535829149994,33617.648421239996,53317.46679936001 2025-08-31,03:43:31.000,243,11044867,4445,0,1756611810,13166.596455939994,23006.459098770007,53317.473786480004 2025-08-31,03:43:32.000,243,11044979,4805,0,1756611811,13166.657082729995,25313.336235180002,53317.48776072001 2025-08-31,03:43:33.000,243,11044972,3965,0,1756611812,13166.73118214,28542.80350599,53317.50872208 2025-08-31,03:43:34.000,243,11044906,4485,0,1756611813,13166.758127379995,28542.873997290008,53317.57859328 2025-08-31,03:43:35.000,243,11045024,4325,0,1756611814,13166.85243572,31311.025053510006,53317.58558040001 2025-08-31,03:43:36.000,243,11045026,4205,0,1756611815,13166.926535129991,31311.060299160003,53317.59955464 2025-08-31,03:43:37.000,243,11045038,4004,0,1756611816,13167.000634539996,32695.192220309997,53317.592567520005 2025-08-31,03:43:38.000,243,11045018,4165,0,1756611817,13167.088206569992,31772.475201570007,53317.662438720006 2025-08-31,03:43:39.000,243,11045074,4285,0,1756611818,13167.142097049997,28081.66351965,53317.70436144001 2025-08-31,03:43:40.000,243,11045021,4725,0,1756611819,13167.189251219992,25774.955562360003,53317.641477360005 2025-08-31,03:43:41.000,243,11044954,4125,0,1756611820,13167.290295869992,32233.925349629993,53317.641477360005 2025-08-31,03:43:42.000,243,11045006,4405,0,1756611821,13167.377867900002,29927.210343209998,53317.73230992001 2025-08-31,03:43:43.000,243,11045000,4285,0,1756611822,13167.451967309993,25775.075397570006,53317.760258400005 2025-08-31,03:43:44.000,243,11045046,4285,0,1756611823,13167.485648859998,25313.773281240006,53317.78820688 2025-08-31,03:43:45.000,243,11045042,4045,0,1756611824,13167.566484579998,29004.683650980005,53317.77423264 2025-08-31,03:43:46.000,243,11045020,4205,0,1756611825,13167.660792919989,29004.711847500002,53317.81615536 2025-08-31,03:43:47.000,243,11045040,3965,0,1756611826,13167.707947089999,26236.60308606,53317.85109096001 2025-08-31,03:43:48.000,243,11045043,4565,0,1756611827,13167.795519119994,30850.26572019,53317.90000080001 2025-08-31,03:43:49.000,243,11045033,4965,0,1756611828,13167.80225542999,32234.369444819997,53317.927949280005 2025-08-31,03:43:50.000,243,11045063,4445,0,1756611829,13167.856145909995,31311.701769990003,53317.927949280005 2025-08-31,03:43:51.000,243,11045044,4085,0,1756611830,13167.95045425,27620.911235460007,53317.89301368 2025-08-31,03:43:52.000,243,11044998,3885,0,1756611831,13167.98413579999,31311.87094911,53317.99083336001 2025-08-31,03:43:53.000,243,11045021,4725,0,1756611832,13168.02455365999,32234.64436089,53317.95589776 2025-08-31,03:43:54.000,243,11045047,4645,0,1756611833,13168.04476258999,29927.915256210006,53317.976859120005 2025-08-31,03:43:55.000,243,11045020,4085,0,1756611834,13168.08518044999,27621.129758490002,53318.06070456 2025-08-31,03:43:56.000,243,11044987,4685,0,1756611835,13168.12559830999,25314.372457289996,53317.99083336001 2025-08-31,03:43:57.000,243,11045023,4605,0,1756611836,13168.15254355,29005.23348312,53318.03974320001 2025-08-31,03:43:58.000,243,11044991,4685,0,1756611837,13168.186225099991,30389.421797310002,53318.10262728 2025-08-31,03:43:59.000,243,11045034,4085,0,1756611838,13168.213170340001,35003.02803840001,53318.095640160005 2025-08-31,03:44:00.000,243,11044820,4285,0,1756611839,13168.240115579996,28082.60810307,53318.12358864 2025-08-31,03:44:01.000,243,11044976,4125,0,1756611840,13168.267060819991,26698.581918869997,53318.10262728 2025-08-31,03:44:02.000,243,11045003,4685,0,1756611841,13168.294006060001,32234.884031309994,53318.12358864 2025-08-31,03:44:03.000,243,11045062,4125,0,1756611842,13168.314214990001,30850.857847110005,53318.13057576 2025-08-31,03:44:04.000,243,11045048,4245,0,1756611843,13168.334423920001,27159.968624760004,53318.1096144 2025-08-31,03:44:05.000,243,11045042,4325,0,1756611844,13168.341160229997,29928.15492663,53318.17249848 2025-08-31,03:44:06.000,243,11045034,4125,0,1756611845,13168.361369159997,33619.07939463,53318.15852424001 2025-08-31,03:44:07.000,243,11045011,4565,0,1756611846,13168.401787019997,28544.121693299996,53318.17249848 2025-08-31,03:44:08.000,243,11045048,3924,0,1756611847,13168.395050710002,31312.343240820002,53318.15852424001 2025-08-31,03:44:09.000,243,11045040,4365,0,1756611848,13168.435468570002,30389.569829040003,53318.22140832 2025-08-31,03:44:10.000,243,11045012,4045,0,1756611849,13168.415259640002,28544.121693299996,53318.20743408001 2025-08-31,03:44:11.000,243,11044999,4805,0,1756611850,13168.469150119992,26698.69470495,53318.20044696 2025-08-31,03:44:12.000,243,11044954,4525,0,1756611851,13168.482622739997,30850.970633189994,53318.2493568 2025-08-31,03:44:13.000,243,11044861,4525,0,1756611852,13168.496095360002,34541.866904669994,53318.25634392001 2025-08-31,03:44:14.000,243,11044882,4004,0,1756611853,13168.496095360002,34080.57183746999,53318.263331040005 2025-08-31,03:44:15.000,243,11044988,4165,0,1756611854,13168.496095360002,28544.22038112,53318.1794856 2025-08-31,03:44:16.000,243,11044965,4765,0,1756611855,13168.523040599997,30851.090468399998,53318.27031816 2025-08-31,03:44:17.000,243,11045005,4485,0,1756611856,13168.523040599997,27621.552706290007,53318.30525376001 2025-08-31,03:44:18.000,243,11044992,4125,0,1756611857,13168.509567979992,24853.394600939995,53318.27730528 2025-08-31,03:44:19.000,243,11045059,4725,0,1756611858,13168.469150119992,24853.33115877,53318.20044696 2025-08-31,03:44:20.000,243,11044992,4165,0,1756611859,13168.435468570002,31773.856831049998,53318.193459840004 2025-08-31,03:44:21.000,243,11044868,4205,0,1756611860,13168.401787019997,28544.361363720003,53318.22140832 2025-08-31,03:44:22.000,243,11044992,3885,0,1756611861,13168.388314399992,30389.823597719995,53318.20743408001 2025-08-31,03:44:23.000,243,11045002,4165,0,1756611862,13168.347896539992,28083.002854349994,53318.2493568 2025-08-31,03:44:24.000,243,11045068,4245,0,1756611863,13168.300742369996,32235.30697911,53318.165511360006 2025-08-31,03:44:25.000,243,11044964,4125,0,1756611864,13168.294006060001,29005.797413520006,53318.165511360006 2025-08-31,03:44:26.000,243,11045007,4605,0,1756611865,13168.294006060001,30851.22440187,53318.22839544 2025-08-31,03:44:27.000,243,11045014,4325,0,1756611866,13168.213170340001,31773.97666626,53318.1794856 2025-08-31,03:44:28.000,243,11045053,4325,0,1756611867,13168.186225099991,29928.563776170005,53318.1794856 2025-08-31,03:44:29.000,243,11045096,4245,0,1756611868,13168.166016169991,31312.632255150005,53318.22839544 2025-08-31,03:44:30.000,243,11045011,4725,0,1756611869,13168.11212569,29467.219365059995,53318.17249848 2025-08-31,03:44:31.000,243,11045054,4045,0,1756611870,13168.09191676,28544.453002409995,53318.10262728 2025-08-31,03:44:32.000,243,11044982,4285,0,1756611871,13168.058235209995,28083.1085913,53318.144550000005 2025-08-31,03:44:33.000,243,11045029,4525,0,1756611872,13168.01108104,30851.294893169994,53318.08865304001 2025-08-31,03:44:34.000,243,11045043,4565,0,1756611873,13168.017817349995,23930.832663060006,53318.11660152001 2025-08-31,03:44:35.000,243,11045014,4085,0,1756611874,13167.96392686999,28544.523493710003,53318.12358864 2025-08-31,03:44:36.000,243,11044984,4004,0,1756611875,13167.936981629995,33158.14383306001,53318.06769168001 2025-08-31,03:44:37.000,243,11045022,4085,0,1756611876,13167.896563769995,26699.082407099995,53318.08166592 2025-08-31,03:44:38.000,243,11045031,4605,0,1756611877,13167.86961853,30389.91523641,53318.046730320006 2025-08-31,03:44:39.000,243,11045069,4485,0,1756611878,13167.88982746,29005.726922219998,53318.046730320006 2025-08-31,03:44:40.000,243,11045032,3965,0,1756611879,13167.86288221999,35464.90818339,53318.03275608 2025-08-31,03:44:41.000,243,11045017,4445,0,1756611880,13167.82920067,31773.99781365,53317.997820480006 2025-08-31,03:44:42.000,243,11044998,4245,0,1756611881,13167.82920067,32235.328126499997,53318.06070456 2025-08-31,03:44:43.000,243,11045031,4765,0,1756611882,13167.80899174,29467.184119409998,53318.03974320001 2025-08-31,03:44:44.000,243,11045082,4125,0,1756611883,13167.76857388,31312.639304280005,53318.025768960004 2025-08-31,03:44:45.000,243,11044986,3965,0,1756611884,13167.70121077999,27621.693688889995,53318.01878184001 2025-08-31,03:44:46.000,243,11045069,4645,0,1756611885,13167.674265539994,29005.811511780004,53318.0048076 2025-08-31,03:44:47.000,243,11044999,4565,0,1756611886,13167.654056609994,33619.44594939001,53317.96288488 2025-08-31,03:44:48.000,243,11044903,4605,0,1756611887,13167.620375059989,29467.226414189994,53317.96987200001 2025-08-31,03:44:49.000,243,11045030,4285,0,1756611888,13167.633847679994,27621.757131060003,53317.9349364 2025-08-31,03:44:50.000,243,11045026,4365,0,1756611889,13167.566484579998,28083.179082600007,53317.9349364 2025-08-31,03:44:51.000,243,11044984,4125,0,1756611890,13167.532803029993,28544.55169023,53317.94891064001 2025-08-31,03:44:52.000,243,11044987,4565,0,1756611891,13167.478912549988,26237.794389029994,53317.90000080001 2025-08-31,03:44:53.000,243,11044927,4765,0,1756611892,13167.425022069998,29467.353298529997,53317.80218112001 2025-08-31,03:44:54.000,243,11045057,4685,0,1756611893,13167.371131589993,31774.258631460005,53317.76724552 2025-08-31,03:44:55.000,243,11044992,4045,0,1756611894,13167.337450040002,25315.176058109995,53317.809168240005 2025-08-31,03:44:56.000,243,11045014,4285,0,1756611895,13167.276823250002,31312.977662520003,53317.760258400005 2025-08-31,03:44:57.000,243,11045020,4325,0,1756611896,13167.236405390002,31312.928318610007,53317.82314248001 2025-08-31,03:44:58.000,243,11045012,3804,0,1756611897,13167.169042289992,24853.831647,53317.80218112001 2025-08-31,03:44:59.000,243,11045039,4445,0,1756611898,13167.155569670002,29467.522477649996,53317.73929704 2025-08-31,03:45:00.000,243,11045080,4285,0,1756611899,13167.108415499992,28544.70677109,53317.73230992001 2025-08-31,03:45:01.000,243,11045023,4485,0,1756611900,13167.074733950001,29928.895085280004,53317.74628416 2025-08-31,03:45:02.000,243,11045005,4605,0,1756611901,13167.014107160001,29467.508379389998,53317.65545160001 2025-08-31,03:45:03.000,243,11045027,4805,0,1756611902,13166.980425609996,30390.218349000002,53317.69737432 2025-08-31,03:45:04.000,243,11044971,4685,0,1756611903,13166.980425609996,29006.16396828,53317.7253228 2025-08-31,03:45:05.000,243,11044989,4645,0,1756611904,13166.95348037,27622.053194520005,53317.641477360005 2025-08-31,03:45:06.000,243,11044986,4365,0,1756611905,13166.89285358,32697.09548541,53317.662438720006 2025-08-31,03:45:07.000,243,11044965,4685,0,1756611906,13166.838963099995,27622.088440170002,53317.58558040001 2025-08-31,03:45:08.000,243,11045030,3924,0,1756611907,13166.818754169995,29006.149870020003,53317.55763192 2025-08-31,03:45:09.000,243,11045044,4165,0,1756611908,13166.778336309995,29928.895085280004,53317.53667056001 2025-08-31,03:45:10.000,243,11045044,4325,0,1756611909,13166.73118214,31774.343221019997,53317.48776072001 2025-08-31,03:45:11.000,243,11045011,4765,0,1756611910,13166.697500589995,29467.487232,53317.50872208 2025-08-31,03:45:12.000,243,11045043,4605,0,1756611911,13166.65034642,30851.633251410007,53317.52968344 2025-08-31,03:45:13.000,243,11044999,4405,0,1756611912,13166.58971963,28083.41170389,53317.50872208 2025-08-31,03:45:14.000,243,11044998,4165,0,1756611913,13166.54930177,33619.81955328,53317.4807736 2025-08-31,03:45:15.000,243,11044978,4485,0,1756611914,13166.46172973999,28083.40465476,53317.473786480004 2025-08-31,03:45:16.000,243,11045075,4605,0,1756611915,13166.421311879989,25776.59800965,53317.38994104 2025-08-31,03:45:17.000,243,11045043,4645,0,1756611916,13166.367421399998,25776.58391139,53317.4807736 2025-08-31,03:45:18.000,243,11044993,4285,0,1756611917,13166.327003539998,31312.921269479993,53317.50173496 2025-08-31,03:45:19.000,243,11044988,4325,0,1756611918,13166.266376749998,31312.949466000005,53317.39692816001 2025-08-31,03:45:20.000,243,11044997,4805,0,1756611919,13166.212486269993,25776.492272699994,53317.424876640005 2025-08-31,03:45:21.000,243,11045002,3965,0,1756611920,13166.158595790002,23931.06528435,53317.375966800006 2025-08-31,03:45:22.000,243,11044982,4365,0,1756611921,13166.124914239997,29006.051182199997,53317.38295392 2025-08-31,03:45:23.000,243,11045021,4645,0,1756611922,13166.050814829992,24853.80345048,53317.33404408 2025-08-31,03:45:24.000,243,11045011,4605,0,1756611923,13165.983451729997,32697.024994110005,53317.29212136 2025-08-31,03:45:25.000,243,11044989,4525,0,1756611924,13165.943033869997,27160.588948200006,53317.34801832001 2025-08-31,03:45:26.000,243,11044994,4325,0,1756611925,13165.889143389992,25776.499321830008,53317.26417288 2025-08-31,03:45:27.000,243,11044974,4365,0,1756611926,13165.835252910001,28544.608083269995,53317.24321152 2025-08-31,03:45:28.000,243,11045005,4605,0,1756611927,13165.835252910001,29005.945445250007,53317.21526304 2025-08-31,03:45:29.000,243,11045051,4445,0,1756611928,13165.73420826,28083.172033470008,53317.25019864001 2025-08-31,03:45:30.000,243,11044985,4405,0,1756611929,13165.707263019991,29928.563776170005,53317.21526304 2025-08-31,03:45:31.000,243,11044984,4245,0,1756611930,13165.65337254,33158.0592435,53317.18032744001 2025-08-31,03:45:32.000,243,11045021,4725,0,1756611931,13165.64663622999,33158.002850460005,53317.19430168 2025-08-31,03:45:33.000,243,11044987,4205,0,1756611932,13165.599482059995,33157.946457419996,53317.089494880005 2025-08-31,03:45:34.000,243,11044988,4165,0,1756611933,13165.559064199995,28082.93236305,53317.07552064 2025-08-31,03:45:35.000,243,11045006,4245,0,1756611934,13165.53211896,27160.15190214,53317.138404720004 2025-08-31,03:45:36.000,243,11045032,4004,0,1756611935,13165.50517371999,25314.689668139996,53317.06853352 2025-08-31,03:45:37.000,243,11045008,3885,0,1756611936,13165.50517371999,26698.736999729997,53317.040585040006 2025-08-31,03:45:38.000,243,11045004,4165,0,1756611937,13165.45128324,29466.909203339994,53317.096482 2025-08-31,03:45:39.000,243,11045041,4525,0,1756611938,13165.41086538,31312.35733908,53317.01263656001 2025-08-31,03:45:40.000,243,11045002,4045,0,1756611939,13165.38392013999,26237.336195580006,53316.970713840004 2025-08-31,03:45:41.000,243,11044983,4645,0,1756611940,13165.32329334999,30389.59097643,53317.00564944 2025-08-31,03:45:42.000,243,11044995,4965,0,1756611941,13165.289611799999,26698.631262780007,53316.94975248 2025-08-31,03:45:43.000,243,11044998,4045,0,1756611942,13165.276139179994,31773.588964110008,53316.97770096 2025-08-31,03:45:44.000,243,11044978,4125,0,1756611943,13165.242457629989,31773.532571069998,53316.90084264 2025-08-31,03:45:45.000,243,11045015,4565,0,1756611944,13165.175094529994,29466.704778569998,53316.85891992 2025-08-31,03:45:46.000,243,11045056,4325,0,1756611945,13165.134676669993,23007.615156090003,53316.85891992 2025-08-31,03:45:47.000,243,11045083,4725,0,1756611946,13165.141412979989,29005.318072680006,53316.81001008 2025-08-31,03:45:48.000,243,11045025,4485,0,1756611947,13165.067313569998,29466.69068031,53316.74013888 2025-08-31,03:45:49.000,243,11045032,4004,0,1756611948,13165.047104639998,32696.186147639994,53316.79603584001 2025-08-31,03:45:50.000,243,11045043,4685,0,1756611949,13164.966268919998,25775.7873597,53316.78904872 2025-08-31,03:45:51.000,243,11045066,4125,0,1756611950,13164.946059989998,29928.056238809993,53316.74712600001 2025-08-31,03:45:52.000,243,11045051,4485,0,1756611951,13164.865224269997,29466.641336400004,53316.79603584001 2025-08-31,03:45:53.000,243,11045064,4004,0,1756611952,13164.831542719992,25314.386555549994,53316.7820616 2025-08-31,03:45:54.000,243,11044899,4685,0,1756611953,13164.777652240002,25314.407702940007,53316.71917752 2025-08-31,03:45:55.000,243,11045081,4605,0,1756611954,13164.710289139992,27621.214348049994,53316.705203280006 2025-08-31,03:45:56.000,243,11045073,4725,0,1756611955,13164.676607590001,31773.433883250007,53316.69821616001 2025-08-31,03:45:57.000,243,11045085,4565,0,1756611956,13164.595771870001,29005.289876159994,53316.67725480001 2025-08-31,03:45:58.000,243,11045060,3965,0,1756611957,13164.562090319996,26698.476181920007,53316.69821616001 2025-08-31,03:45:59.000,243,11045059,4565,0,1756611958,13164.49472722,29927.97164925,53316.59340936 2025-08-31,03:46:00.000,243,11045036,4045,0,1756611959,13164.487990909991,27159.827642160002,53316.67725480001 2025-08-31,03:46:01.000,243,11045030,4245,0,1756611960,13164.39368257,30850.632274949996,53316.6423192 2025-08-31,03:46:02.000,243,11045055,4645,0,1756611961,13164.39368257,27159.799445640005,53316.60738360001 2025-08-31,03:46:03.000,243,11045048,4245,0,1756611962,13164.32631946999,28543.790384189997,53316.60738360001 2025-08-31,03:46:04.000,243,11045088,4125,0,1756611963,13164.299374229995,33157.38252702,53316.572448 2025-08-31,03:46:05.000,243,11045051,4525,0,1756611964,13164.198329579995,30850.57588191,53316.572448 2025-08-31,03:46:06.000,243,11045044,4205,0,1756611965,13164.17138434,26698.24356063,53316.55148664 2025-08-31,03:46:07.000,243,11045050,4004,0,1756611966,13164.13096648,30389.076389940004,53316.50956392001 2025-08-31,03:46:08.000,243,11045052,3924,0,1756611967,13164.06360337999,27620.904186329994,53316.5025768 2025-08-31,03:46:09.000,243,11045130,3965,0,1756611968,13164.023185519989,29466.253634249995,53316.5025768 2025-08-31,03:46:10.000,243,11045085,4605,0,1756611969,13163.955822419994,31773.0461811,53316.418731360005 2025-08-31,03:46:11.000,243,11045064,4085,0,1756611970,13163.895195629993,30388.97065299,53316.49558968 2025-08-31,03:46:12.000,243,11045112,4325,0,1756611971,13163.834568839993,27159.418792619996,53316.48161544001 2025-08-31,03:46:13.000,243,11045091,4725,0,1756611972,13163.773942049993,26236.694724750007,53316.42571848 2025-08-31,03:46:14.000,243,11045070,3965,0,1756611973,13163.713315259993,29466.169044690003,53316.34187304001 2025-08-31,03:46:15.000,243,11045094,4285,0,1756611974,13163.679633710002,32234.270757000006,53316.39078288001 2025-08-31,03:46:16.000,243,11045082,4285,0,1756611975,13163.612270609992,34079.61315578999,53316.30693744 2025-08-31,03:46:17.000,243,11045081,4605,0,1756611976,13163.531434889992,29004.648405329994,53316.320911680006 2025-08-31,03:46:18.000,243,11045076,4125,0,1756611977,13163.477544410001,28081.896140940007,53316.27898896 2025-08-31,03:46:19.000,243,11045030,4125,0,1756611978,13163.410181309991,27159.20026959,53316.24405336001 2025-08-31,03:46:20.000,243,11045090,4205,0,1756611979,13163.369763449991,29465.950521659994,53316.26501472 2025-08-31,03:46:21.000,243,11045078,4165,0,1756611980,13163.3360819,28081.79745312,53316.23007912 2025-08-31,03:46:22.000,243,11045079,4605,0,1756611981,13163.282191419996,30388.540656059995,53316.23007912 2025-08-31,03:46:23.000,243,11045063,4605,0,1756611982,13163.24850986999,27159.05223786,53316.153220800006 2025-08-31,03:46:24.000,243,11045046,4165,0,1756611983,13163.17441046,29927.118704520006,53316.13924656 2025-08-31,03:46:25.000,243,11045078,4045,0,1756611984,13163.14746521999,27620.319108540003,53316.13924656 2025-08-31,03:46:26.000,243,11045050,3965,0,1756611985,13163.09357474,31311.067348290002,53316.06937536 2025-08-31,03:46:27.000,243,11045079,4685,0,1756611986,13163.03294795,29465.626261679994,53316.1182852 2025-08-31,03:46:28.000,243,11045060,4285,0,1756611987,13162.98579377999,29465.591016029997,53316.11129808 2025-08-31,03:46:29.000,243,11045068,3924,0,1756611988,13162.96558484999,29004.211359270004,53316.09033672 2025-08-31,03:46:30.000,243,11045090,4125,0,1756611989,13162.91169437,32233.594040519994,53316.10431096001 2025-08-31,03:46:31.000,243,11045035,4645,0,1756611990,13162.88474912999,32694.945500760005,53316.07636248001 2025-08-31,03:46:32.000,243,11045027,4685,0,1756611991,13162.830858649999,29465.506426470005,53316.06238824 2025-08-31,03:46:33.000,243,11045105,4645,0,1756611992,13162.797177099994,32694.882058589996,53316.06238824 2025-08-31,03:46:34.000,243,11045077,4805,0,1756611993,13162.763495549989,33156.1559784,53316.034439760006 2025-08-31,03:46:35.000,243,11045054,4245,0,1756611994,13162.736550309994,28081.240571849994,53315.985529920006 2025-08-31,03:46:36.000,243,11045021,4805,0,1756611995,13162.702868759989,29003.95054146,53315.95059432 2025-08-31,03:46:37.000,243,11045053,4525,0,1756611996,13162.675923519993,31310.721940920004,53315.985529920006 2025-08-31,03:46:38.000,243,11045093,4645,0,1756611997,13162.628769349998,32233.36846836,53315.97155568 2025-08-31,03:46:39.000,243,11045058,4205,0,1756611998,13162.581615179988,30387.955578270004,53315.964568560004 2025-08-31,03:46:40.000,243,11045054,3965,0,1756611999,13162.554669939993,26235.736043070006,53315.97155568 2025-08-31,03:46:41.000,243,11045088,4165,0,1756612000,13162.494043149993,31310.637351359997,53315.99950416 2025-08-31,03:46:42.000,243,11045028,4165,0,1756612001,13162.467097909997,29003.858902770007,53316.02745264001 2025-08-31,03:46:43.000,243,11045105,4685,0,1756612002,13162.379525880002,28542.49334427,53315.93662008001 2025-08-31,03:46:44.000,243,11045032,4085,0,1756612003,13162.366053259997,30387.870988709998,53315.92963296 2025-08-31,03:46:45.000,243,11044979,4645,0,1756612004,13162.325635399997,26697.045208530006,53315.88072312 2025-08-31,03:46:46.000,243,11045074,4125,0,1756612005,13162.231327059992,29926.456086299993,53315.81085192001 2025-08-31,03:46:47.000,243,11045069,4565,0,1756612006,13162.231327059992,30387.807546540003,53315.89469736 2025-08-31,03:46:48.000,243,11045052,4125,0,1756612007,13162.150491339991,28080.986803170003,53315.85976176001 2025-08-31,03:46:49.000,243,11045078,4365,0,1756612008,13162.089864549991,28080.965655780004,53315.8038648 2025-08-31,03:46:50.000,243,11045089,4645,0,1756612009,13162.042710379996,32233.008962730004,53315.78290344 2025-08-31,03:46:51.000,243,11045030,4045,0,1756612010,13162.04944668999,31310.362435289993,53315.796877680004 2025-08-31,03:46:52.000,243,11045114,4085,0,1756612011,13161.99555621,33155.68368669,53315.77591632 2025-08-31,03:46:53.000,243,11045053,4765,0,1756612012,13161.95513835,25312.638371310008,53315.7339936 2025-08-31,03:46:54.000,243,11045059,4765,0,1756612013,13161.93492942,27619.39567251,53315.70604512 2025-08-31,03:46:55.000,243,11045113,4605,0,1756612014,13161.89451156,30387.483286560004,53315.70604512 2025-08-31,03:46:56.000,243,11045084,4405,0,1756612015,13161.860830009995,27619.282886429995,53315.68508376 2025-08-31,03:46:57.000,243,11045070,4365,0,1756612016,13161.81367584,30387.34935309,53315.65713528 2025-08-31,03:46:58.000,243,11045036,4004,0,1756612017,13161.74631273999,28541.894168219995,53315.63617392 2025-08-31,03:46:59.000,243,11045082,4045,0,1756612018,13161.72610380999,35462.16607182,53315.63617392 2025-08-31,03:47:00.000,243,11045068,4445,0,1756612019,13161.699158569994,27619.141903829994,53315.65713528 2025-08-31,03:47:01.000,243,11045052,4004,0,1756612020,13161.638531779994,29925.765271559998,53315.62219968001 2025-08-31,03:47:02.000,243,11045105,4645,0,1756612021,13161.611586539999,27619.000921230006,53315.56630272 2025-08-31,03:47:03.000,243,11045087,4765,0,1756612022,13161.544223439989,30387.06033876,53315.5942512 2025-08-31,03:47:04.000,243,11045087,4525,0,1756612023,13161.470124029998,29464.28692698,53315.56630272 2025-08-31,03:47:05.000,243,11045072,4285,0,1756612024,13161.416233549993,31770.994884269996,53315.5593156 2025-08-31,03:47:06.000,243,11045111,4605,0,1756612025,13161.348870449998,27618.796496459996,53315.51739288 2025-08-31,03:47:07.000,243,11045111,4645,0,1756612026,13161.301716280002,33616.259742630005,53315.49643152 2025-08-31,03:47:08.000,243,11045111,4685,0,1756612027,13161.261298420002,28541.414827379995,53315.45450880001 2025-08-31,03:47:09.000,243,11044929,4685,0,1756612028,13161.227616869997,27618.648464729995,53315.52438000001 2025-08-31,03:47:10.000,243,11044965,4645,0,1756612029,13161.200671630002,29925.349372890007,53315.510405760004 2025-08-31,03:47:11.000,243,11045090,4125,0,1756612030,13161.133308529992,29463.990863519997,53315.47547016001 2025-08-31,03:47:12.000,243,11045087,4605,0,1756612031,13161.113099599992,26234.495396190003,53315.43354744001 2025-08-31,03:47:13.000,243,11045089,4485,0,1756612032,13161.065945429997,24850.377573300007,53315.39162472 2025-08-31,03:47:14.000,243,11045067,4405,0,1756612033,13161.012054949992,30386.538703140002,53315.314766400006 2025-08-31,03:47:15.000,243,11045078,4205,0,1756612034,13160.978373400001,28079.781401939996,53315.363676240006 2025-08-31,03:47:16.000,243,11045092,4245,0,1756612035,13160.964900779996,26695.719972089995,53315.39861184 2025-08-31,03:47:17.000,243,11045132,4325,0,1756612036,13160.884065059996,28079.73910716,53315.293805040004 2025-08-31,03:47:18.000,243,11045107,4645,0,1756612037,13160.83017457999,30386.454113579995,53315.28681792001 2025-08-31,03:47:19.000,243,11045078,4045,0,1756612038,13160.83017457999,27618.317155619996,53315.293805040004 2025-08-31,03:47:20.000,243,11045092,4085,0,1756612039,13160.80996564999,24850.173148529997,53315.21694672001 2025-08-31,03:47:21.000,243,11045125,4645,0,1756612040,13160.79649303,28540.85794611,53315.2099596 2025-08-31,03:47:22.000,243,11045134,4325,0,1756612041,13160.742602549995,33615.611222670006,53315.21694672001 2025-08-31,03:47:23.000,243,11045050,4125,0,1756612042,13160.702184689995,30386.136902729995,53315.18899824001 2025-08-31,03:47:24.000,243,11045091,4805,0,1756612043,13160.702184689995,33615.55482963,53315.2099596 2025-08-31,03:47:25.000,243,11045119,4805,0,1756612044,13160.65503052,30386.06641143,53315.16803688001 2025-08-31,03:47:26.000,243,11045064,4205,0,1756612045,13160.62808527999,27156.570944100007,53315.16104976 2025-08-31,03:47:27.000,243,11045037,4725,0,1756612046,13160.58766741999,31769.99390781,53315.147075520006 2025-08-31,03:47:28.000,243,11045104,4285,0,1756612047,13160.60787634999,28079.196324150005,53315.195985360006 2025-08-31,03:47:29.000,243,11045047,4605,0,1756612048,13160.59440373,27156.48635454,53315.18899824001 2025-08-31,03:47:30.000,243,11045077,4725,0,1756612049,13160.560722179995,34537.96168665,53315.15406264 2025-08-31,03:47:31.000,243,11045106,4205,0,1756612050,13160.53377694,29001.793507680006,53315.13310128 2025-08-31,03:47:32.000,243,11045068,4325,0,1756612051,13160.479886459994,31769.84587608,53315.06323008 2025-08-31,03:47:33.000,243,11045061,4725,0,1756612052,13160.46641383999,27617.77437261,53315.14008840001 2025-08-31,03:47:34.000,243,11045062,4004,0,1756612053,13160.40578704999,34076.46219468,53315.11912704001 2025-08-31,03:47:35.000,243,11045039,4645,0,1756612054,13160.345160259989,28078.984850249995,53315.04925584001 2025-08-31,03:47:36.000,243,11045049,4565,0,1756612055,13160.284533469989,28078.970751989997,53315.1051528 2025-08-31,03:47:37.000,243,11045109,4565,0,1756612056,13160.257588229993,29924.30610165,53315.09117856 2025-08-31,03:47:38.000,243,11045055,4805,0,1756612057,13160.217170369993,31308.297040200006,53315.08419144 2025-08-31,03:47:39.000,243,11044887,4645,0,1756612058,13160.196961439993,28540.21647528,53315.08419144 2025-08-31,03:47:40.000,243,11045083,4805,0,1756612059,13160.102653100002,28540.209426150002,53315.04925584001 2025-08-31,03:47:41.000,243,11045052,4125,0,1756612060,13160.082444170002,29001.497444220004,53315.07021720001 2025-08-31,03:47:42.000,243,11045073,4525,0,1756612061,13160.021817380002,26233.445075819996,53315.077204320005 2025-08-31,03:47:43.000,243,11045014,4045,0,1756612062,13159.967926899997,31308.106713689995,53314.9654104 2025-08-31,03:47:44.000,243,11045050,4405,0,1756612063,13159.961190590002,30385.474284509997,53315.00034600001 2025-08-31,03:47:45.000,243,11045056,4245,0,1756612064,13159.873618559992,26233.325240610007,53315.028294480006 2025-08-31,03:47:46.000,243,11045106,4165,0,1756612065,13159.833200699992,30846.663614760007,53314.99335888 2025-08-31,03:47:47.000,243,11045050,4085,0,1756612066,13159.765837599996,27617.287982640002,53314.93047480001 2025-08-31,03:47:48.000,243,11045076,4045,0,1756612067,13159.772573909991,33153.42091596,53314.92348768 2025-08-31,03:47:49.000,243,11045067,4485,0,1756612068,13159.725419739996,27155.922424139993,53314.93047480001 2025-08-31,03:47:50.000,243,11045089,4805,0,1756612069,13159.63784771,29923.890202979994,53314.95143616001 2025-08-31,03:47:51.000,243,11045073,4605,0,1756612070,13159.67826557,25310.4742884,53314.81868088 2025-08-31,03:47:52.000,243,11045038,4125,0,1756612071,13159.651320329991,32691.850932689995,53314.860603600006 2025-08-31,03:47:53.000,243,11045053,4645,0,1756612072,13159.583957229996,32691.822736169997,53314.87457784 2025-08-31,03:47:54.000,243,11045042,4085,0,1756612073,13159.59069353999,27617.048312219995,53314.88156496001 2025-08-31,03:47:55.000,243,11045093,4485,0,1756612074,13159.583957229996,30846.353453040007,53314.839642240004 2025-08-31,03:47:56.000,243,11045137,4725,0,1756612075,13159.543539369995,27616.963722660003,53314.87457784 2025-08-31,03:47:57.000,243,11045126,4045,0,1756612076,13159.57048460999,30384.994943669997,53314.80470664001 2025-08-31,03:47:58.000,243,11045109,4565,0,1756612077,13159.51659413,27155.5135746,53314.790732400004 2025-08-31,03:47:59.000,243,11045057,4725,0,1756612078,13159.55027567999,31768.943587439993,53314.93047480001 2025-08-31,03:48:00.000,243,11045104,4125,0,1756612079,13159.523330439995,29923.481353440002,53314.93047480001 2025-08-31,03:48:01.000,243,11045060,4325,0,1756612080,13159.55027567999,32691.48437793,53314.97239752001 2025-08-31,03:48:02.000,243,11045006,4245,0,1756612081,13159.503121509995,28539.356481420007,53314.9654104 2025-08-31,03:48:03.000,243,11045110,3885,0,1756612082,13159.51659413,26232.648524129996,53314.91650056 2025-08-31,03:48:04.000,243,11045142,4325,0,1756612083,13159.4963852,29000.700892530003,53314.93047480001 2025-08-31,03:48:05.000,243,11045093,4645,0,1756612084,13159.482912579995,30845.993947409996,53314.90252632001 2025-08-31,03:48:06.000,243,11045097,4565,0,1756612085,13159.46943995999,27616.604217030006,53314.88855208 2025-08-31,03:48:07.000,243,11045066,4205,0,1756612086,13159.442494719995,27616.583069639993,53314.93047480001 2025-08-31,03:48:08.000,243,11045065,4645,0,1756612087,13159.38860423999,30845.888210460005,53314.8955392 2025-08-31,03:48:09.000,243,11045078,4125,0,1756612088,13159.361658999995,31307.197375920005,53314.94444904 2025-08-31,03:48:10.000,243,11045098,3965,0,1756612089,13159.36839530999,26693.767363079998,53314.92348768 2025-08-31,03:48:11.000,243,11045074,4205,0,1756612090,13159.38860423999,29923.121847810005,53314.92348768 2025-08-31,03:48:12.000,243,11045144,4205,0,1756612091,13159.361658999995,34997.79053481,53314.8955392 2025-08-31,03:48:13.000,243,11045058,4045,0,1756612092,13159.35492269,25309.6988841,53314.839642240004 2025-08-31,03:48:14.000,243,11045085,4605,0,1756612093,13159.33471376,27155.05538115,53314.8955392 2025-08-31,03:48:15.000,243,11045081,4565,0,1756612094,13159.321241139995,27155.04128289,53314.90252632001 2025-08-31,03:48:16.000,243,11045091,4805,0,1756612095,13159.341450069995,30845.683785689995,53314.87457784 2025-08-31,03:48:17.000,243,11045086,4165,0,1756612096,13159.28755958999,28077.64551555,53314.87457784 2025-08-31,03:48:18.000,243,11045084,4365,0,1756612097,13159.301032209994,25770.97280391,53314.88156496001 2025-08-31,03:48:19.000,243,11045045,4685,0,1756612098,13159.31450483,30384.346423709998,53314.87457784 2025-08-31,03:48:20.000,243,11045071,4445,0,1756612099,13159.26735065999,29461.608257579996,53314.88156496001 2025-08-31,03:48:21.000,243,11045103,4805,0,1756612100,13159.30776851999,30845.599196130002,53314.86759072 2025-08-31,03:48:22.000,243,11045107,4445,0,1756612101,13159.321241139995,28538.834845799996,53314.86759072 2025-08-31,03:48:23.000,243,11045083,4525,0,1756612102,13159.30776851999,30845.444115270002,53314.84662936 2025-08-31,03:48:24.000,243,11045086,4165,0,1756612103,13159.30776851999,29922.825784350003,53314.860603600006 2025-08-31,03:48:25.000,243,11045006,4165,0,1756612104,13159.34818637999,28538.78550189,53314.83265512001 2025-08-31,03:48:26.000,243,11045072,4165,0,1756612105,13159.35492269,32690.765366670006,53314.91650056 2025-08-31,03:48:27.000,243,11045113,4525,0,1756612106,13159.33471376,29922.762342179994,53314.8955392 2025-08-31,03:48:28.000,243,11045078,4085,0,1756612107,13159.361658999995,26693.323267889995,53314.86759072 2025-08-31,03:48:29.000,243,11045058,3965,0,1756612108,13159.35492269,30845.32428006,53314.92348768 2025-08-31,03:48:30.000,243,11045079,4725,0,1756612109,13159.341450069995,30383.958721560004,53314.8955392 2025-08-31,03:48:31.000,243,11045073,4685,0,1756612110,13159.34818637999,28538.658617549998,53314.88156496001 2025-08-31,03:48:32.000,243,11045047,4685,0,1756612111,13159.36839530999,29922.621359580007,53314.88855208 2025-08-31,03:48:33.000,243,11045114,4125,0,1756612112,13159.361658999995,28999.95368475,53314.86759072 2025-08-31,03:48:34.000,243,11045035,4605,0,1756612113,13159.341450069995,32229.244727309997,53314.93047480001 2025-08-31,03:48:35.000,243,11045082,4125,0,1756612114,13159.32797744999,29922.572015669997,53314.8955392 2025-08-31,03:48:36.000,243,11045110,4365,0,1756612115,13159.361658999995,29922.564966539998,53314.91650056 2025-08-31,03:48:37.000,243,11045076,4125,0,1756612116,13159.381867929995,29922.579064799997,53314.92348768 2025-08-31,03:48:38.000,243,11045392,4325,0,1756612117,13159.39534055,28538.574027990006,53314.958423280004 2025-08-31,03:48:39.000,243,11045423,4445,0,1756612118,13159.39534055,32229.22357992,53314.93047480001 2025-08-31,03:48:40.000,243,11045410,4165,0,1756612119,13159.40881316999,28999.911389970002,53314.91650056 2025-08-31,03:48:41.000,243,11045391,4645,0,1756612120,13159.40881316999,30383.85298461,53314.909513440005 2025-08-31,03:48:42.000,243,11045414,4165,0,1756612121,13159.40881316999,30845.16215007,53314.92348768 2025-08-31,03:48:43.000,243,11045411,4645,0,1756612122,13159.43575841,29461.206457170003,53314.88855208 2025-08-31,03:48:44.000,243,11045434,4245,0,1756612123,13159.442494719995,24386.467278869997,53314.95143616001 2025-08-31,03:48:45.000,243,11045440,4245,0,1756612124,13159.47617627,28077.208469489997,53314.98637176 2025-08-31,03:48:46.000,243,11045435,4525,0,1756612125,13159.46943995999,30845.084609640006,53315.00034600001 2025-08-31,03:48:47.000,243,11045427,4645,0,1756612126,13159.45596734,25770.437070030006,53315.00034600001 2025-08-31,03:48:48.000,243,11045400,3804,0,1756612127,13159.51659413,29922.416934809997,53314.99335888 2025-08-31,03:48:49.000,243,11045400,4285,0,1756612128,13159.55701199,28538.418947130005,53314.99335888 2025-08-31,03:48:50.000,243,11045401,4645,0,1756612129,13159.59069353999,32690.349468,53315.02130736001 2025-08-31,03:48:51.000,243,11045379,4445,0,1756612130,13159.624375089996,28538.404848870006,53315.04925584001 2025-08-31,03:48:52.000,243,11045409,4805,0,1756612131,13159.67826557,30383.641510710004,53315.077204320005 2025-08-31,03:48:53.000,243,11045441,4645,0,1756612132,13159.691738189991,28076.99699559,53315.08419144 2025-08-31,03:48:54.000,243,11045446,4045,0,1756612133,13159.752364979991,32228.983909500006,53315.126114160004 2025-08-31,03:48:55.000,243,11045389,4765,0,1756612134,13159.759101290001,28999.657621289996,53315.11912704001 2025-08-31,03:48:56.000,243,11045401,4765,0,1756612135,13159.812991769992,33612.96074979,53315.09816568001 2025-08-31,03:48:57.000,243,11045437,4805,0,1756612136,13159.826464389997,28999.643523029998,53315.08419144 2025-08-31,03:48:58.000,243,11045462,4165,0,1756612137,13159.900563800002,30383.613314190006,53315.15406264 2025-08-31,03:48:59.000,243,11045440,4165,0,1756612138,13159.954454279992,27615.631437090007,53315.126114160004 2025-08-31,03:49:00.000,243,11045462,4325,0,1756612139,13159.940981660002,28538.277964530003,53315.18201112 2025-08-31,03:49:01.000,243,11045430,4245,0,1756612140,13159.954454279992,28999.565982600005,53315.21694672001 2025-08-31,03:49:02.000,243,11045405,4605,0,1756612141,13159.988135829997,24386.248755840003,53315.22393384 2025-08-31,03:49:03.000,243,11045465,4645,0,1756612142,13159.988135829997,25770.289038300005,53315.26585656001 2025-08-31,03:49:04.000,243,11045407,4365,0,1756612143,13160.035289999993,34074.24171873,53315.314766400006 2025-08-31,03:49:05.000,243,11045444,4165,0,1756612144,13160.075707859993,31767.540810570004,53315.32874064 2025-08-31,03:49:06.000,243,11045396,4125,0,1756612145,13160.089180479998,30383.613314190006,53315.30079216 2025-08-31,03:49:07.000,243,11045442,4365,0,1756612146,13160.143070959988,35458.225608149995,53315.25886944 2025-08-31,03:49:08.000,243,11045421,4485,0,1756612147,13160.149807269998,29460.93859023,53315.30777928001 2025-08-31,03:49:09.000,243,11045429,4605,0,1756612148,13160.183488819988,31767.547859700004,53315.35668912001 2025-08-31,03:49:10.000,243,11045424,4285,0,1756612149,13160.223906679988,30844.922479650006,53315.363676240006 2025-08-31,03:49:11.000,243,11045440,4205,0,1756612150,13160.304742399989,34074.312210029995,53315.37765048 2025-08-31,03:49:12.000,243,11045251,4685,0,1756612151,13160.291269779998,31306.358529449994,53315.39861184 2025-08-31,03:49:13.000,243,11045336,4285,0,1756612152,13160.284533469989,30845.035265729995,53315.44053456 2025-08-31,03:49:14.000,243,11045432,4325,0,1756612153,13160.291269779998,28999.77040737,53315.363676240006 2025-08-31,03:49:15.000,243,11045461,4365,0,1756612154,13160.318215019994,28999.79155476,53315.44053456 2025-08-31,03:49:16.000,243,11045370,4405,0,1756612155,13160.399050739994,30383.84593548,53315.44752168 2025-08-31,03:49:17.000,243,11045420,4205,0,1756612156,13160.378841809994,28538.588126250004,53315.412586080005 2025-08-31,03:49:18.000,243,11045400,4205,0,1756612157,13160.419259669994,28999.869095190006,53315.43354744001 2025-08-31,03:49:19.000,243,11045399,4565,0,1756612158,13160.459677529994,27615.941598809994,53315.4894444 2025-08-31,03:49:20.000,243,11045460,4365,0,1756612159,13160.46641383999,29461.319243250007,53315.4894444 2025-08-31,03:49:21.000,243,11045449,4685,0,1756612160,13160.46641383999,27154.604236829997,53315.510405760004 2025-08-31,03:49:22.000,243,11045457,4645,0,1756612161,13160.459677529994,28999.960733879998,53315.53835424 2025-08-31,03:49:23.000,243,11045458,4004,0,1756612162,13160.48662276999,28999.981881269996,53315.53835424 2025-08-31,03:49:24.000,243,11045422,4285,0,1756612163,13160.459677529994,30383.99396721,53315.49643152 2025-08-31,03:49:25.000,243,11045440,4085,0,1756612164,13160.50683169999,31306.710985950005,53315.57328984001 2025-08-31,03:49:26.000,243,11045408,4405,0,1756612165,13160.51356801,29000.045323440005,53315.55232848001 2025-08-31,03:49:27.000,243,11045480,3965,0,1756612166,13160.46641383999,31306.746231600002,53315.56630272 2025-08-31,03:49:28.000,243,11045435,4725,0,1756612167,13160.500095389994,31768.111790099996,53315.54534136 2025-08-31,03:49:29.000,243,11045393,4565,0,1756612168,13160.520304319994,27154.836858120005,53315.60123832001 2025-08-31,03:49:30.000,243,11045483,4805,0,1756612169,13160.439468599994,27154.87210377,53315.5593156 2025-08-31,03:49:31.000,243,11045369,4645,0,1756612170,13160.439468599994,32229.498495990003,53315.58726408 2025-08-31,03:49:32.000,243,11045412,4325,0,1756612171,13160.42599597999,34536.19940415,53315.62219968001 2025-08-31,03:49:33.000,243,11045424,4365,0,1756612172,13160.44620490999,27616.138974450005,53315.63617392 2025-08-31,03:49:34.000,243,11045401,4805,0,1756612173,13160.399050739994,34536.17825676,53315.61521256 2025-08-31,03:49:35.000,243,11045420,4085,0,1756612174,13160.372105499999,32229.51259425,53315.650148160006 2025-08-31,03:49:36.000,243,11045415,4965,0,1756612175,13160.345160259989,28077.51158208,53315.60822544 2025-08-31,03:49:37.000,243,11045466,4085,0,1756612176,13160.324951329989,28538.877140580007,53315.57328984001 2025-08-31,03:49:38.000,243,11045422,4205,0,1756612177,13160.331687639999,29000.172207780008,53315.58726408 2025-08-31,03:49:39.000,243,11045429,4645,0,1756612178,13160.331687639999,28538.80664928,53315.58726408 2025-08-31,03:49:40.000,243,11045392,4205,0,1756612179,13160.324951329989,27154.843907250004,53315.5942512 2025-08-31,03:49:41.000,243,11045370,4325,0,1756612180,13160.304742399989,29922.903324779996,53315.5942512 2025-08-31,03:49:42.000,243,11045405,4605,0,1756612181,13160.271060849998,34074.8690913,53315.60822544 2025-08-31,03:49:43.000,243,11045402,4165,0,1756612182,13160.250851919998,30384.184293719998,53315.60822544 2025-08-31,03:49:44.000,243,11045415,4685,0,1756612183,13160.244115609989,30845.542803090008,53315.650148160006 2025-08-31,03:49:45.000,243,11045400,4004,0,1756612184,13160.277797159993,31306.859017680006,53315.64316104001 2025-08-31,03:49:46.000,243,11045415,4805,0,1756612185,13160.257588229993,32690.864054489997,53315.61521256 2025-08-31,03:49:47.000,243,11045423,4725,0,1756612186,13160.176752509993,30845.542803090008,53315.67110952001 2025-08-31,03:49:48.000,243,11045401,4765,0,1756612187,13160.244115609989,29000.186306040006,53315.699058000006 2025-08-31,03:49:49.000,243,11045418,4125,0,1756612188,13160.230642989998,25770.83182131,53315.70604512 2025-08-31,03:49:50.000,243,11045413,4645,0,1756612189,13160.230642989998,29922.903324779996,53315.68508376 2025-08-31,03:49:51.000,243,11045382,4405,0,1756612190,13160.183488819988,30384.233637629994,53315.678096640004 2025-08-31,03:49:52.000,243,11045243,4965,0,1756612191,13160.156543579993,26693.506545270007,53315.62219968001 2025-08-31,03:49:53.000,243,11045422,4365,0,1756612192,13160.129598339998,31768.203428790002,53315.68508376 2025-08-31,03:49:54.000,243,11045435,4805,0,1756612193,13160.143070959988,27154.865054640002,53315.64316104001 2025-08-31,03:49:55.000,243,11045407,4805,0,1756612194,13160.122862030003,28538.926484490003,53315.67110952001 2025-08-31,03:49:56.000,243,11045316,4365,0,1756612195,13160.075707859993,32229.561938159997,53315.629186800004 2025-08-31,03:49:57.000,243,11045438,4205,0,1756612196,13160.062235240002,26232.239674590004,53315.67110952001 2025-08-31,03:49:58.000,243,11045424,4085,0,1756612197,13160.082444170002,33613.58812236,53315.65713528 2025-08-31,03:49:59.000,243,11045430,4125,0,1756612198,13160.035289999993,28538.96173014,53315.6641224 2025-08-31,03:50:00.000,243,11045465,4445,0,1756612199,13160.008344759997,29922.952668690006,53315.650148160006 2025-08-31,03:50:01.000,243,11045437,4605,0,1756612200,13159.981399520002,29922.931521299994,53315.63617392 2025-08-31,03:50:02.000,243,11045420,4325,0,1756612201,13159.961190590002,32229.639478590005,53315.62219968001 2025-08-31,03:50:03.000,243,11045278,4405,0,1756612202,13159.934245349992,27616.237662269996,53315.650148160006 2025-08-31,03:50:04.000,243,11045429,4805,0,1756612203,13159.887091179997,28538.905337100005,53315.5942512 2025-08-31,03:50:05.000,243,11045427,4605,0,1756612204,13159.860145940002,30845.60624526,53315.60123832001 2025-08-31,03:50:06.000,243,11045349,4565,0,1756612205,13159.819728080001,30384.297079800002,53315.63617392 2025-08-31,03:50:07.000,243,11045388,4245,0,1756612206,13159.792782839992,33613.60926975,53315.58726408 2025-08-31,03:50:08.000,243,11045399,4685,0,1756612207,13159.718683430001,29461.54481541,53315.62219968001 2025-08-31,03:50:09.000,243,11045401,4765,0,1756612208,13159.664792949996,26693.5840857,53315.5593156 2025-08-31,03:50:10.000,243,11045421,4645,0,1756612209,13159.644584019996,32229.576036419996,53315.60822544 2025-08-31,03:50:11.000,243,11045367,4565,0,1756612210,13159.59742985,29922.87512826,53315.60123832001 2025-08-31,03:50:12.000,243,11045439,4645,0,1756612211,13159.523330439995,28538.877140580007,53315.55232848001 2025-08-31,03:50:13.000,243,11045432,4125,0,1756612212,13159.46943995999,27154.8791529,53315.55232848001 2025-08-31,03:50:14.000,243,11045409,4565,0,1756612213,13159.442494719995,30384.17019546,53315.5593156 2025-08-31,03:50:15.000,243,11045419,4805,0,1756612214,13159.41554948,31306.859017680006,53315.58726408 2025-08-31,03:50:16.000,243,11045257,4685,0,1756612215,13159.32797744999,29461.523668020003,53315.57328984001 2025-08-31,03:50:17.000,243,11045370,4245,0,1756612216,13159.30776851999,26232.098691990002,53315.56630272 2025-08-31,03:50:18.000,243,11045461,4765,0,1756612217,13159.260614349994,29461.537766280002,53315.51739288 2025-08-31,03:50:19.000,243,11045458,4045,0,1756612218,13159.220196489994,31768.154084880007,53315.5593156 2025-08-31,03:50:20.000,243,11045377,4805,0,1756612219,13159.173042319999,23925.411882090004,53315.4894444 2025-08-31,03:50:21.000,243,11045367,4685,0,1756612220,13159.112415529999,33613.41894324,53315.510405760004 2025-08-31,03:50:22.000,243,11045440,4205,0,1756612221,13159.078733979994,28538.722059720007,53315.45450880001 2025-08-31,03:50:23.000,243,11045388,4245,0,1756612222,13159.045052429989,30845.366574839994,53315.53835424 2025-08-31,03:50:24.000,243,11045456,4325,0,1756612223,13158.937271469993,28077.356501219998,53315.51739288 2025-08-31,03:50:25.000,243,11045438,4325,0,1756612224,13158.937271469993,31306.647543779996,53315.43354744001 2025-08-31,03:50:26.000,243,11045347,4805,0,1756612225,13158.890117299998,29461.333341510006,53315.43354744001 2025-08-31,03:50:27.000,243,11045429,4805,0,1756612226,13158.842963130002,26231.894267220006,53315.44053456 2025-08-31,03:50:28.000,243,11045244,4045,0,1756612227,13158.768863719997,31306.584101610002,53315.35668912001 2025-08-31,03:50:29.000,243,11045382,3965,0,1756612228,13158.762127410002,30845.30313267,53315.39861184 2025-08-31,03:50:30.000,243,11045445,4685,0,1756612229,13158.681291690002,28077.264862530006,53315.35668912001 2025-08-31,03:50:31.000,243,11045418,4004,0,1756612230,13158.654346449992,28077.257813400007,53315.37765048 2025-08-31,03:50:32.000,243,11045425,4445,0,1756612231,13158.613928589992,34535.8821933,53315.314766400006 2025-08-31,03:50:33.000,243,11045414,4485,0,1756612232,13158.546565489996,27615.85700925,53315.342714880004 2025-08-31,03:50:34.000,243,11045419,4565,0,1756612233,13158.519620250001,26693.196383550006,53315.314766400006 2025-08-31,03:50:35.000,243,11045371,4405,0,1756612234,13158.452257149991,30383.909377649994,53315.25886944 2025-08-31,03:50:36.000,243,11045395,4525,0,1756612235,13158.39163035999,30845.29608354,53315.27284368 2025-08-31,03:50:37.000,243,11045386,4125,0,1756612236,13158.33100356999,34074.629420879995,53315.30079216 2025-08-31,03:50:38.000,243,11045433,4845,0,1756612237,13158.23669523,27615.948647940008,53315.244895200005 2025-08-31,03:50:39.000,243,11045428,4285,0,1756612238,13158.182804749995,28538.609273640002,53315.2099596 2025-08-31,03:50:40.000,243,11045415,4645,0,1756612239,13158.09523272,28538.658617549998,53315.18899824001 2025-08-31,03:50:41.000,243,11045393,4725,0,1756612240,13158.014396999999,26693.316218759996,53315.16803688001 2025-08-31,03:50:42.000,243,11045379,4725,0,1756612241,13157.933561279999,30383.98691808,53315.18899824001 2025-08-31,03:50:43.000,243,11045458,4405,0,1756612242,13157.825780319989,23002.666666830002,53315.16104976 2025-08-31,03:50:44.000,243,11045407,4565,0,1756612243,13157.805571389988,33152.025188219995,53315.16104976 2025-08-31,03:50:45.000,243,11045431,4485,0,1756612244,13157.738208289993,32690.65962972,53315.09117856 2025-08-31,03:50:46.000,243,11045419,4685,0,1756612245,13157.643899950002,29922.607261319994,53315.08419144 2025-08-31,03:50:47.000,243,11045359,4725,0,1756612246,13157.569800539997,30845.28903441,53314.98637176 2025-08-31,03:50:48.000,243,11045390,4365,0,1756612247,13157.515910059992,25770.613298280005,53315.0352816 2025-08-31,03:50:49.000,243,11045471,4685,0,1756612248,13157.441810650002,28077.1873221,53315.028294480006 2025-08-31,03:50:50.000,243,11045347,4445,0,1756612249,13157.367711239996,32690.419959299994,53315.007333120004 2025-08-31,03:50:51.000,243,11045454,4085,0,1756612250,13157.25993028,27154.350468150005,53314.99335888 2025-08-31,03:50:52.000,243,11045415,4645,0,1756612251,13157.23972135,29922.360541770002,53315.04925584001 2025-08-31,03:50:53.000,243,11045412,4125,0,1756612252,13157.17235824999,27615.72307578,53314.979384640006 2025-08-31,03:50:54.000,243,11045435,4605,0,1756612253,13157.104995149995,27615.617338829994,53314.93047480001 2025-08-31,03:50:55.000,243,11045396,4205,0,1756612254,13157.05784098,28538.200424099996,53314.93746192 2025-08-31,03:50:56.000,243,11045415,4485,0,1756612255,13156.983741569995,26692.822779659997,53314.88855208 2025-08-31,03:50:57.000,243,11045378,4245,0,1756612256,13156.9365874,31306.168202939996,53314.85361648001 2025-08-31,03:50:58.000,243,11045459,4765,0,1756612257,13156.84901536999,28538.129932800002,53314.81868088 2025-08-31,03:50:59.000,243,11045415,4445,0,1756612258,13156.80859750999,28999.425000000003,53314.839642240004 2025-08-31,03:51:00.000,243,11045402,4365,0,1756612259,13156.781652269994,30844.711005749996,53314.78374528001 2025-08-31,03:51:01.000,243,11045366,4125,0,1756612260,13156.781652269994,25770.063466139996,53314.79771952 2025-08-31,03:51:02.000,243,11045408,4125,0,1756612261,13156.714289169999,28538.01009759,53314.78374528001 2025-08-31,03:51:03.000,243,11045388,4365,0,1756612262,13156.673871309999,26231.379680729995,53314.78374528001 2025-08-31,03:51:04.000,243,11045435,4645,0,1756612263,13156.653662379998,29922.001036140005,53314.7557968 2025-08-31,03:51:05.000,243,11045417,4605,0,1756612264,13156.619980829993,28999.347459569995,53314.67893848 2025-08-31,03:51:06.000,243,11045406,4325,0,1756612265,13156.593035589998,28076.658637350003,53314.72784832 2025-08-31,03:51:07.000,243,11045411,4845,0,1756612266,13156.545881419988,26692.681797059995,53314.73483544001 2025-08-31,03:51:08.000,243,11045406,3645,0,1756612267,13156.532408799998,30844.633465320003,53314.7208612 2025-08-31,03:51:09.000,243,11045396,4125,0,1756612268,13156.505463559988,28076.68683387,53314.66496424001 2025-08-31,03:51:10.000,243,11045393,4805,0,1756612269,13156.485254630003,30383.253808559995,53314.644002880006 2025-08-31,03:51:11.000,243,11045399,4845,0,1756612270,13156.505463559988,34535.339410290006,53314.63002864 2025-08-31,03:51:12.000,243,11045396,4125,0,1756612271,13156.478518319993,34535.297115509995,53314.644002880006 2025-08-31,03:51:13.000,243,11045374,4365,0,1756612272,13156.458309389993,31767.357533190007,53314.56714456001 2025-08-31,03:51:14.000,243,11045234,4205,0,1756612273,13156.424627840002,23924.706969089995,53314.60906728 2025-08-31,03:51:15.000,243,11045399,4765,0,1756612274,13156.424627840002,29460.663674159994,53314.60906728 2025-08-31,03:51:16.000,243,11045410,4565,0,1756612275,13156.444836770002,32689.989962370004,53314.53220896 2025-08-31,03:51:17.000,243,11045431,4725,0,1756612276,13156.458309389993,28999.354508699995,53314.574131680005 2025-08-31,03:51:18.000,243,11045421,4525,0,1756612277,13156.451573079998,26231.386729859994,53314.59509304001 2025-08-31,03:51:19.000,243,11045387,4605,0,1756612278,13156.465045700003,27615.40586493,53314.56015744 2025-08-31,03:51:20.000,243,11045439,4725,0,1756612279,13156.458309389993,25308.73315329,53314.61605440001 2025-08-31,03:51:21.000,243,11045392,4245,0,1756612280,13156.478518319993,32690.03930628,53314.59509304001 2025-08-31,03:51:22.000,243,11045427,4805,0,1756612281,13156.491990939998,30383.36659464,53314.60208016 2025-08-31,03:51:23.000,243,11045428,4325,0,1756612282,13156.478518319993,29922.106773089996,53314.59509304001 2025-08-31,03:51:24.000,243,11045398,4125,0,1756612283,13156.498727249993,32228.673747780005,53314.65099 2025-08-31,03:51:25.000,243,11045380,4325,0,1756612284,13156.518936179993,29460.727116330003,53314.56714456001 2025-08-31,03:51:26.000,243,11045416,4485,0,1756612285,13156.525672489988,35458.01413425,53314.55317032 2025-08-31,03:51:27.000,243,11045390,4205,0,1756612286,13156.491990939998,31306.034269469994,53314.55317032 2025-08-31,03:51:28.000,243,11045464,4004,0,1756612287,13156.518936179993,30383.37364377,53314.56714456001 2025-08-31,03:51:29.000,243,11045423,4725,0,1756612288,13156.491990939998,30844.703956619996,53314.56015744 2025-08-31,03:51:30.000,243,11045398,4325,0,1756612289,13156.505463559988,25308.72610416,53314.61605440001 2025-08-31,03:51:31.000,243,11045408,4165,0,1756612290,13156.471782009998,33151.285029570005,53314.65797712 2025-08-31,03:51:32.000,243,11045435,4765,0,1756612291,13156.431364149998,28999.29811566,53314.65099 2025-08-31,03:51:33.000,243,11045435,4645,0,1756612292,13156.364001050002,26692.62540402,53314.63002864 2025-08-31,03:51:34.000,243,11045369,4685,0,1756612293,13156.404418910002,23924.685821699997,53314.60906728 2025-08-31,03:51:35.000,243,11045457,4685,0,1756612294,13156.370737359997,28537.911409770008,53314.63701576001 2025-08-31,03:51:36.000,243,11045371,4765,0,1756612295,13156.364001050002,29460.59318286,53314.65099 2025-08-31,03:51:37.000,243,11045376,4165,0,1756612296,13156.296637949992,31767.2658945,53314.60208016 2025-08-31,03:51:38.000,243,11045412,3965,0,1756612297,13156.303374260002,31305.80164818,53314.59509304001 2025-08-31,03:51:39.000,243,11045397,4725,0,1756612298,13156.222538540002,29460.550888080004,53314.51823472001 2025-08-31,03:51:40.000,243,11045396,4165,0,1756612299,13156.195593299992,26692.519667069995,53314.5811188 2025-08-31,03:51:41.000,243,11045385,4645,0,1756612300,13156.188856989997,26231.18230509,53314.54618320001 2025-08-31,03:51:42.000,243,11045379,4365,0,1756612301,13156.175384369992,31305.78754992,53314.525221840006 2025-08-31,03:51:43.000,243,11045425,4925,0,1756612302,13156.141702820001,28076.461261710007,53314.60906728 2025-08-31,03:51:44.000,243,11045290,4405,0,1756612303,13156.148439129996,30844.414942289994,53314.56015744 2025-08-31,03:51:45.000,243,11045397,4565,0,1756612304,13156.114757579991,28076.418966929996,53314.63701576001 2025-08-31,03:51:46.000,243,11045417,4725,0,1756612305,13156.074339719991,28076.397819539998,53314.53919608 2025-08-31,03:51:47.000,243,11045426,4325,0,1756612306,13156.04065817,29921.676776160006,53314.56714456001 2025-08-31,03:51:48.000,243,11045382,4405,0,1756612307,13156.047394479996,30844.323303600002,53314.53919608 2025-08-31,03:51:49.000,243,11045398,4045,0,1756612308,13156.027185549996,30382.950695969994,53314.56015744 2025-08-31,03:51:50.000,243,11045387,4445,0,1756612309,13156.00024031,29460.26892288,53314.54618320001 2025-08-31,03:51:51.000,243,11045392,3965,0,1756612310,13155.98003138,32689.609309349995,53314.49727336001 2025-08-31,03:51:52.000,243,11045397,4925,0,1756612311,13155.966558759996,33612.24173853001,53314.54618320001 2025-08-31,03:51:53.000,243,11045420,4365,0,1756612312,13155.986767689996,27614.91947496,53314.55317032 2025-08-31,03:51:54.000,243,11045413,4445,0,1756612313,13155.93961352,27614.954720609996,53314.5112476 2025-08-31,03:51:55.000,243,11045387,4645,0,1756612314,13155.87225041999,26230.949683800005,53314.476312000006 2025-08-31,03:51:56.000,243,11045395,4765,0,1756612315,13155.8587778,28537.53075675,53314.49028624 2025-08-31,03:51:57.000,243,11045443,4525,0,1756612316,13155.825096249995,26692.265898390004,53314.53919608 2025-08-31,03:51:58.000,243,11045398,4325,0,1756612317,13155.79141469999,34073.46631443,53314.43438928 2025-08-31,03:51:59.000,243,11045367,4805,0,1756612318,13155.77794208,33612.12895245,53314.49727336001 2025-08-31,03:52:00.000,243,11045378,4045,0,1756612319,13155.75099683999,29460.149087669997,53314.455350640004 2025-08-31,03:52:01.000,243,11045265,4725,0,1756612320,13155.71057897999,26692.167210569998,53314.4413764 2025-08-31,03:52:02.000,243,11045385,4645,0,1756612321,13155.63647957,28998.81172569,53314.42041504 2025-08-31,03:52:03.000,243,11045389,4685,0,1756612322,13155.54890753999,27153.398835600005,53314.42740216001 2025-08-31,03:52:04.000,243,11045211,4845,0,1756612323,13155.515225989999,30382.71102555,53314.38547944 2025-08-31,03:52:05.000,243,11045382,4245,0,1756612324,13155.461335509994,23001.41192169,53314.3715052 2025-08-31,03:52:06.000,243,11045409,4685,0,1756612325,13155.400708719993,25769.351504010003,53314.37849232001 2025-08-31,03:52:07.000,243,11045423,4765,0,1756612326,13155.292927759998,26691.962785800002,53314.336569600004 2025-08-31,03:52:08.000,243,11045371,4765,0,1756612327,13155.245773590002,27153.264902130002,53314.32958248001 2025-08-31,03:52:09.000,243,11045371,4565,0,1756612328,13155.185146800002,28998.550907879995,53314.36451808 2025-08-31,03:52:10.000,243,11045399,4565,0,1756612329,13155.090838459997,33150.45323223001,53314.2666984 2025-08-31,03:52:11.000,243,11045373,4605,0,1756612330,13155.036947979992,28075.833889140005,53314.20381432 2025-08-31,03:52:12.000,243,11045433,4725,0,1756612331,13154.956112259992,26691.871147109996,53314.308621120006 2025-08-31,03:52:13.000,243,11045390,4205,0,1756612332,13154.902221780001,25769.196423150002,53314.2666984 2025-08-31,03:52:14.000,243,11045368,4125,0,1756612333,13154.855067609991,29921.08464924,53314.31560824 2025-08-31,03:52:15.000,243,11045416,4205,0,1756612334,13154.794440819991,30382.358569050004,53314.2666984 2025-08-31,03:52:16.000,243,11045393,4765,0,1756612335,13154.70013248,34534.225647750005,53314.22477568 2025-08-31,03:52:17.000,243,11045411,4725,0,1756612336,13154.65297830999,29459.64155031,53314.28067264001 2025-08-31,03:52:18.000,243,11045391,4805,0,1756612337,13154.626033069995,32227.581132630003,53314.25971128001 2025-08-31,03:52:19.000,243,11045421,4565,0,1756612338,13154.545197349995,32688.848003310006,53314.21080144001 2025-08-31,03:52:20.000,243,11045404,4085,0,1756612339,13154.504779489995,24846.274979640002,53314.21778856 2025-08-31,03:52:21.000,243,11045379,4685,0,1756612340,13154.504779489995,26691.52573974,53314.168878720004 2025-08-31,03:52:22.000,243,11045423,4725,0,1756612341,13154.43068007999,26230.131984720007,53314.140930240006 2025-08-31,03:52:23.000,243,11045399,4805,0,1756612342,13154.34984435999,31304.66673825,53314.189840080006 2025-08-31,03:52:24.000,243,11045366,4325,0,1756612343,13154.343108049994,28075.375695690003,53314.08503328 2025-08-31,03:52:25.000,243,11045423,4765,0,1756612344,13154.275744949999,34533.852043859995,53314.126956 2025-08-31,03:52:26.000,243,11045402,4325,0,1756612345,13154.221854469994,33149.81176140001,53314.0570848 2025-08-31,03:52:27.000,243,11045399,4685,0,1756612346,13154.154491369998,29459.218602509995,53314.11298176001 2025-08-31,03:52:28.000,243,11045390,4485,0,1756612347,13154.107337199988,29459.134012950002,53314.04311056001 2025-08-31,03:52:29.000,243,11045429,4565,0,1756612348,13154.053446719998,24845.894326620008,53314.05009768 2025-08-31,03:52:30.000,243,11045417,4645,0,1756612349,13154.033237789998,31765.729184159994,53314.01516208001 2025-08-31,03:52:31.000,243,11045428,4165,0,1756612350,13153.938929449992,26691.166234110002,53313.9872136 2025-08-31,03:52:32.000,243,11045395,4965,0,1756612351,13153.891775279997,31765.65164373,53313.973239360006 2025-08-31,03:52:33.000,243,11045248,4045,0,1756612352,13153.851357419997,28536.424043339997,53313.92432952001 2025-08-31,03:52:34.000,243,11045407,4645,0,1756612353,13153.777258009992,27613.735221120005,53313.92432952001 2025-08-31,03:52:35.000,243,11045434,4325,0,1756612354,13153.730103839996,29920.407932760005,53313.91035528 2025-08-31,03:52:36.000,243,11045425,4845,0,1756612355,13153.676213359991,29459.049423389995,53313.93131664 2025-08-31,03:52:37.000,243,11045385,4565,0,1756612356,13153.635795499991,28536.416994209998,53313.93830376 2025-08-31,03:52:38.000,243,11045397,4685,0,1756612357,13153.60211395,27613.728171990006,53313.93131664 2025-08-31,03:52:39.000,243,11045405,4525,0,1756612358,13153.56169609,26691.074595419996,53313.87541968001 2025-08-31,03:52:40.000,243,11045351,4605,0,1756612359,13153.548223469996,27613.657680689998,53313.8824068 2025-08-31,03:52:41.000,243,11045369,4405,0,1756612360,13153.5010693,26229.71608605,53313.8824068 2025-08-31,03:52:42.000,243,11045411,4925,0,1756612361,13153.45391512999,29920.30219581,53313.86843256 2025-08-31,03:52:43.000,243,11045427,4525,0,1756612362,13153.44044251,28536.304208129994,53313.82650984001 2025-08-31,03:52:44.000,243,11045428,4125,0,1756612363,13153.366343099995,29920.266950160003,53313.82650984001 2025-08-31,03:52:45.000,243,11045391,4805,0,1756612364,13153.33939786,34533.47843997,53313.81952272 2025-08-31,03:52:46.000,243,11045348,4325,0,1756612365,13153.31918893,34994.75235978,53313.74965152 2025-08-31,03:52:47.000,243,11045388,4004,0,1756612366,13153.25856214,28536.283060739996,53313.735677280005 2025-08-31,03:52:48.000,243,11045417,5044,0,1756612367,13153.25856214,27152.278023930005,53313.70772880001 2025-08-31,03:52:49.000,243,11045326,4205,0,1756612368,13153.224880589994,37301.354580119994,53313.72869016001 2025-08-31,03:52:50.000,243,11045423,4685,0,1756612369,13153.204671659994,27613.551943740007,53313.67978032001 2025-08-31,03:52:51.000,243,11045406,4205,0,1756612370,13153.21140796999,30842.74429848,53313.665806080004 2025-08-31,03:52:52.000,243,11045267,4565,0,1756612371,13153.123835939994,26690.799679350006,53313.637857600006 2025-08-31,03:52:53.000,243,11045400,4285,0,1756612372,13153.090154389989,32687.896370760005,53313.735677280005 2025-08-31,03:52:54.000,243,11045388,4285,0,1756612373,13153.096890699999,33610.514701680004,53313.637857600006 2025-08-31,03:52:55.000,243,11045425,4565,0,1756612374,13153.069945459989,31303.89838308,53313.69375456 2025-08-31,03:52:56.000,243,11045390,4685,0,1756612375,13153.009318669989,26690.651647620005,53313.637857600006 2025-08-31,03:52:57.000,243,11045392,4285,0,1756612376,13152.989109739989,31303.792646129994,53313.62388336 2025-08-31,03:52:58.000,243,11045385,4605,0,1756612377,13152.941955569993,30381.13202043,53313.602922 2025-08-31,03:52:59.000,243,11045341,4645,0,1756612378,13152.941955569993,29458.464345600005,53313.616896240004 2025-08-31,03:53:00.000,243,11045407,4685,0,1756612379,13152.948691879988,29919.724167149994,53313.65183184 2025-08-31,03:53:01.000,243,11045431,4645,0,1756612380,13152.935219259998,30381.012185219995,53313.63087048001 2025-08-31,03:53:02.000,243,11045374,4045,0,1756612381,13152.935219259998,25767.758400630002,53313.602922 2025-08-31,03:53:03.000,243,11045421,4805,0,1756612382,13152.888065089988,28074.360620969994,53313.616896240004 2025-08-31,03:53:04.000,243,11045397,4645,0,1756612383,13152.874592469998,33610.11290127,53313.64484472 2025-08-31,03:53:05.000,243,11045422,4245,0,1756612384,13152.861119849993,30842.229711990003,53313.60990912001 2025-08-31,03:53:06.000,243,11045254,4325,0,1756612385,13152.874592469998,30380.80071132,53313.59593488 2025-08-31,03:53:07.000,243,11045431,4725,0,1756612386,13152.854383539998,28996.859116680003,53313.58894776001 2025-08-31,03:53:08.000,243,11045413,4485,0,1756612387,13152.834174609998,27151.551963539998,53313.56099928001 2025-08-31,03:53:09.000,243,11045480,4325,0,1756612388,13152.847647230003,28535.500607309994,53313.60990912001 2025-08-31,03:53:10.000,243,11045468,4325,0,1756612389,13152.847647230003,31303.334452680007,53313.54702504 2025-08-31,03:53:11.000,243,11045387,4605,0,1756612390,13152.894801399998,31764.594274229996,53313.5330508 2025-08-31,03:53:12.000,243,11045365,4685,0,1756612391,13152.874592469998,27612.790637700004,53313.51208944001 2025-08-31,03:53:13.000,243,11045401,4605,0,1756612392,13152.834174609998,29919.315317610002,53313.49112808001 2025-08-31,03:53:14.000,243,11045424,4205,0,1756612393,13152.854383539998,31764.488537280005,53313.48414096 2025-08-31,03:53:15.000,243,11045479,4645,0,1756612394,13152.840910919993,23460.874215090007,53313.45619248 2025-08-31,03:53:16.000,243,11045376,4325,0,1756612395,13152.834174609998,29457.942709979994,53313.449205360004 2025-08-31,03:53:17.000,243,11045381,4765,0,1756612396,13152.827438300003,30841.877255490006,53313.449205360004 2025-08-31,03:53:18.000,243,11045433,4885,0,1756612397,13152.827438300003,32687.128015590002,53313.39330840001 2025-08-31,03:53:19.000,243,11045392,4045,0,1756612398,13152.854383539998,29919.216629789997,53313.50510232 2025-08-31,03:53:20.000,243,11045416,4245,0,1756612399,13152.861119849993,28535.296182539998,53313.470166720006 2025-08-31,03:53:21.000,243,11045205,4445,0,1756612400,13152.854383539998,26228.75035524,53313.46317960001 2025-08-31,03:53:22.000,243,11045447,4645,0,1756612401,13152.867856159988,30841.820862449997,53313.49112808001 2025-08-31,03:53:23.000,243,11045387,4565,0,1756612402,13152.881328779993,31303.158224429993,53313.51208944001 2025-08-31,03:53:24.000,243,11045387,4445,0,1756612403,13152.888065089988,31303.193470080005,53313.54003792001 2025-08-31,03:53:25.000,243,11045401,4645,0,1756612404,13152.894801399998,34993.709088539996,53313.51208944001 2025-08-31,03:53:26.000,243,11045476,4445,0,1756612405,13152.861119849993,32225.83999752,53313.51208944001 2025-08-31,03:53:27.000,243,11045426,4445,0,1756612406,13152.840910919993,28535.232740370004,53313.51208944001 2025-08-31,03:53:28.000,243,11045415,4605,0,1756612407,13152.874592469998,30841.842009839995,53313.470166720006 2025-08-31,03:53:29.000,243,11045427,4445,0,1756612408,13152.901537709993,26689.960832879995,53313.51208944001 2025-08-31,03:53:30.000,243,11045378,4405,0,1756612409,13152.962164499993,28996.534856700004,53313.50510232 2025-08-31,03:53:31.000,243,11045427,4605,0,1756612410,13152.968900809989,28996.534856700004,53313.51208944001 2025-08-31,03:53:32.000,243,11045378,4165,0,1756612411,13152.968900809989,26689.90443984,53313.54003792001 2025-08-31,03:53:33.000,243,11045407,4805,0,1756612412,13153.036263909999,24844.611384960008,53313.55401216 2025-08-31,03:53:34.000,243,11045432,4325,0,1756612413,13153.049736529989,32225.628523620006,53313.52606368 2025-08-31,03:53:35.000,243,11045426,3885,0,1756612414,13153.083418079994,28073.705051879995,53313.55401216 2025-08-31,03:53:36.000,243,11045465,4645,0,1756612415,13153.137308559999,28996.337481060007,53313.58894776001 2025-08-31,03:53:37.000,243,11045437,4685,0,1756612416,13153.157517489999,30380.300223090002,53313.65183184 2025-08-31,03:53:38.000,243,11045399,4325,0,1756612417,13153.164253799994,29457.681892170003,53313.665806080004 2025-08-31,03:53:39.000,243,11045427,4525,0,1756612418,13153.23835321,24383.175335160005,53313.64484472 2025-08-31,03:53:40.000,243,11045436,4325,0,1756612419,13153.27877107,24844.512697140002,53313.637857600006 2025-08-31,03:53:41.000,243,11045413,4605,0,1756612420,13153.31245261999,28996.337481060007,53313.64484472 2025-08-31,03:53:42.000,243,11045395,4645,0,1756612421,13153.31245261999,29918.976959370004,53313.70074168 2025-08-31,03:53:43.000,243,11045407,4525,0,1756612422,13153.386552029995,32686.923590820006,53313.69375456 2025-08-31,03:53:44.000,243,11045402,3965,0,1756612423,13153.406760959995,29919.082696319994,53313.665806080004 2025-08-31,03:53:45.000,243,11045422,4285,0,1756612424,13153.5010693,27612.480475980003,53313.6727932 2025-08-31,03:53:46.000,243,11045358,4245,0,1756612425,13153.568432399996,29919.061548929996,53313.6727932 2025-08-31,03:53:47.000,243,11045233,4525,0,1756612426,13153.575168709991,26228.531832210007,53313.70772880001 2025-08-31,03:53:48.000,243,11045407,4645,0,1756612427,13153.615586569991,32687.029327769997,53313.686767440005 2025-08-31,03:53:49.000,243,11045336,4165,0,1756612428,13153.696422289991,26228.651667419996,53313.77760000001 2025-08-31,03:53:50.000,243,11045381,4925,0,1756612429,13153.750312769997,31764.502635540004,53313.77061288 2025-08-31,03:53:51.000,243,11045355,4645,0,1756612430,13153.797466939992,32225.825899260002,53313.79157424 2025-08-31,03:53:52.000,243,11045408,4125,0,1756612431,13153.804203250002,32687.240801670006,53313.71471592 2025-08-31,03:53:53.000,243,11045334,4365,0,1756612432,13153.891775279997,33148.63455669,53313.833496960004 2025-08-31,03:53:54.000,243,11045345,4565,0,1756612433,13153.932193139997,27151.488521370004,53313.79157424 2025-08-31,03:53:55.000,243,11045382,4125,0,1756612434,13153.959138379993,34993.96285722,53313.84048408 2025-08-31,03:53:56.000,243,11045363,4565,0,1756612435,13154.019765169993,32226.044422289997,53313.77760000001 2025-08-31,03:53:57.000,243,11045365,4565,0,1756612436,13154.026501480002,30380.758416540004,53313.84747120001 2025-08-31,03:53:58.000,243,11045343,4525,0,1756612437,13154.066919340003,25306.33644909,53313.91035528 2025-08-31,03:53:59.000,243,11045329,4605,0,1756612438,13154.100600889993,29919.533840639997,53313.952278000004 2025-08-31,03:54:00.000,243,11045356,4085,0,1756612439,13154.141018749993,34071.37977195,53313.94529088001 2025-08-31,03:54:01.000,243,11045391,4765,0,1756612440,13154.167963989988,23922.345510540006,53313.91035528 2025-08-31,03:54:02.000,243,11045425,4885,0,1756612441,13154.194909229998,31303.40494398,53313.903368160005 2025-08-31,03:54:03.000,243,11045394,4325,0,1756612442,13154.208381849989,28074.12799968,53313.91035528 2025-08-31,03:54:04.000,243,11045353,4605,0,1756612443,13154.208381849989,35455.15218747,53313.93830376 2025-08-31,03:54:05.000,243,11045407,4685,0,1756612444,13154.228590779989,33609.77454303,53313.973239360006 2025-08-31,03:54:06.000,243,11045355,4765,0,1756612445,13154.289217569989,29457.88631694,53313.9872136 2025-08-31,03:54:07.000,243,11045426,4245,0,1756612446,13154.289217569989,27151.234752689998,53314.07804616 2025-08-31,03:54:08.000,243,11045448,4325,0,1756612447,13154.336371739999,27612.473426850003,53314.022149200006 2025-08-31,03:54:09.000,243,11045419,4725,0,1756612448,13154.322899119994,31764.312309030007,53314.01516208001 2025-08-31,03:54:10.000,243,11045452,4205,0,1756612449,13154.363316979994,28073.65570797,53314.07804616 2025-08-31,03:54:11.000,243,11045423,4485,0,1756612450,13154.383525909994,30841.524798989994,53314.08503328 2025-08-31,03:54:12.000,243,11045398,4085,0,1756612451,13154.37005328999,26228.341505699995,53314.06407192001 2025-08-31,03:54:13.000,243,11045444,4165,0,1756612452,13154.403734839994,32225.36770581,53314.15490448 2025-08-31,03:54:14.000,243,11045442,4365,0,1756612453,13154.41047114999,31764.023294700004,53314.071059040005 2025-08-31,03:54:15.000,243,11045392,4325,0,1756612454,13154.41720746,33609.231760020004,53314.09202040001 2025-08-31,03:54:16.000,243,11045411,4885,0,1756612455,13154.45762532,27150.847050540004,53314.140930240006 2025-08-31,03:54:17.000,243,11045401,4645,0,1756612456,13154.47783425,25305.716125649997,53314.09900752 2025-08-31,03:54:18.000,243,11045411,4765,0,1756612457,13154.484570559995,33609.323398709996,53314.09202040001 2025-08-31,03:54:19.000,243,11045364,4365,0,1756612458,13154.45762532,28534.95077517,53314.05009768 2025-08-31,03:54:20.000,243,11045457,4765,0,1756612459,13154.47783425,32225.52278667,53314.119968880004 2025-08-31,03:54:21.000,243,11045433,4565,0,1756612460,13154.45762532,27151.06557357,53314.09900752 2025-08-31,03:54:22.000,243,11045441,4485,0,1756612461,13154.49130686999,33609.52077435001,53314.14791736 2025-08-31,03:54:23.000,243,11045488,3965,0,1756612462,13154.49804318,25767.15217545,53314.11298176001 2025-08-31,03:54:24.000,243,11045419,4725,0,1756612463,13154.53172472999,31303.07363487,53314.18285296001 2025-08-31,03:54:25.000,243,11045400,4045,0,1756612464,13154.53172472999,30841.863157230007,53314.17586584 2025-08-31,03:54:26.000,243,11045438,4325,0,1756612465,13154.565406279995,33609.78159216,53314.189840080006 2025-08-31,03:54:27.000,243,11045431,4525,0,1756612466,13154.65297830999,30380.65267959,53314.14791736 2025-08-31,03:54:28.000,243,11045396,4365,0,1756612467,13154.666450929995,27612.748342920007,53314.189840080006 2025-08-31,03:54:29.000,243,11045449,4485,0,1756612468,13154.70013248,28074.12799968,53314.20381432 2025-08-31,03:54:30.000,243,11045426,4125,0,1756612469,13154.774231889991,26228.93363262,53314.23176280001 2025-08-31,03:54:31.000,243,11045445,4565,0,1756612470,13154.807913439996,34993.96285722,53314.168878720004 2025-08-31,03:54:32.000,243,11045451,4685,0,1756612471,13154.895485469991,26228.947730879998,53314.27368552 2025-08-31,03:54:33.000,243,11045490,4325,0,1756612472,13154.922430710001,29919.562037159994,53314.32958248001 2025-08-31,03:54:34.000,243,11045400,4045,0,1756612473,13154.962848570001,26229.018222180006,53314.308621120006 2025-08-31,03:54:35.000,243,11045463,4885,0,1756612474,13154.989793809997,32687.550963390007,53314.35054384001 2025-08-31,03:54:36.000,243,11045490,4325,0,1756612475,13155.104311080002,25767.77249889,53314.32259536 2025-08-31,03:54:37.000,243,11045477,4445,0,1756612476,13155.158201559992,30842.328399809994,53314.36451808 2025-08-31,03:54:38.000,243,11045439,4525,0,1756612477,13155.151465249997,31765.02427116,53314.37849232001 2025-08-31,03:54:39.000,243,11045420,4205,0,1756612478,13155.185146800002,29919.81580584,53314.3715052 2025-08-31,03:54:40.000,243,11045485,4765,0,1756612479,13155.191883109997,27613.192438109996,53314.49028624 2025-08-31,03:54:41.000,243,11045450,4245,0,1756612480,13155.239037279993,29458.478443860004,53314.4413764 2025-08-31,03:54:42.000,243,11045397,4725,0,1756612481,13155.272718829998,28535.796670769996,53314.37849232001 2025-08-31,03:54:43.000,243,11045410,4245,0,1756612482,13155.292927759998,30381.11792217,53314.42740216001 2025-08-31,03:54:44.000,243,11045473,4525,0,1756612483,13155.319872999993,28074.529800090007,53314.43438928 2025-08-31,03:54:45.000,243,11045388,4205,0,1756612484,13155.272718829998,28997.19747492,53314.42041504 2025-08-31,03:54:46.000,243,11045442,4485,0,1756612485,13155.265982520003,29458.471394730004,53314.455350640004 2025-08-31,03:54:47.000,243,11045435,4845,0,1756612486,13155.286191449988,28997.084688839997,53314.48329912 2025-08-31,03:54:48.000,243,11045411,4645,0,1756612487,13155.279455139993,28997.105836229995,53314.46932488001 2025-08-31,03:54:49.000,243,11045248,4125,0,1756612488,13155.299664069993,28997.04944319,53314.53220896 2025-08-31,03:54:50.000,243,11045469,4685,0,1756612489,13155.306400379988,28535.662737299994,53314.504260480004 2025-08-31,03:54:51.000,243,11045431,4645,0,1756612490,13155.319872999993,28535.60634426,53314.5112476 2025-08-31,03:54:52.000,243,11045381,4485,0,1756612491,13155.353554549998,33148.733244510004,53314.525221840006 2025-08-31,03:54:53.000,243,11045407,4525,0,1756612492,13155.380499789993,30842.138073299997,53314.56015744 2025-08-31,03:54:54.000,243,11045443,4645,0,1756612493,13155.427653959989,29458.154183880004,53314.56015744 2025-08-31,03:54:55.000,243,11045407,4845,0,1756612494,13155.461335509994,32226.030324029998,53314.53220896 2025-08-31,03:54:56.000,243,11045427,4685,0,1756612495,13155.488280749989,33609.95077128,53314.56015744 2025-08-31,03:54:57.000,243,11045413,4885,0,1756612496,13155.54890753999,29919.399907169995,53314.55317032 2025-08-31,03:54:58.000,243,11045365,4565,0,1756612497,13155.596061709999,30842.032336350007,53314.5112476 2025-08-31,03:54:59.000,243,11045452,4485,0,1756612498,13155.67016111999,31303.334452680007,53314.525221840006 2025-08-31,03:55:00.000,243,11045343,4885,0,1756612499,13155.69037004999,30842.018238089993,53314.525221840006 2025-08-31,03:55:01.000,243,11045314,4325,0,1756612500,13155.71057897999,28074.071606640005,53314.623041520004 2025-08-31,03:55:02.000,243,11045387,5044,0,1756612501,13155.744260529995,31764.615421619994,53314.49028624 2025-08-31,03:55:03.000,243,11045376,4085,0,1756612502,13155.804887319995,27151.425079199995,53314.55317032 2025-08-31,03:55:04.000,243,11045349,4805,0,1756612503,13155.83856887,28535.458312529998,53314.5811188 2025-08-31,03:55:05.000,243,11045449,4685,0,1756612504,13155.89245934999,28074.106852290002,53314.60208016 2025-08-31,03:55:06.000,243,11045417,4645,0,1756612505,13155.93961352,24844.921546679994,53314.65099 2025-08-31,03:55:07.000,243,11045424,4405,0,1756612506,13155.95308613999,33148.64160582,53314.63002864 2025-08-31,03:55:08.000,243,11045459,4885,0,1756612507,13156.02044924,24844.935644940007,53314.671951360004 2025-08-31,03:55:09.000,243,11045478,4205,0,1756612508,13156.047394479996,29919.456300210004,53314.68592560001 2025-08-31,03:55:10.000,243,11045367,4725,0,1756612509,13156.067603409996,30842.039385480006,53314.65099 2025-08-31,03:55:11.000,243,11045398,4285,0,1756612510,13156.108021269996,28074.163245329997,53314.66496424001 2025-08-31,03:55:12.000,243,11045417,4645,0,1756612511,13156.128230199996,28996.823871030007,53314.65797712 2025-08-31,03:55:13.000,243,11045460,4245,0,1756612512,13156.182120680001,26690.249847209998,53314.69989984 2025-08-31,03:55:14.000,243,11045354,4205,0,1756612513,13156.222538540002,25767.63151629,53314.741822560005 2025-08-31,03:55:15.000,243,11045422,4325,0,1756612514,13156.249483779997,29919.428103690007,53314.692912720006 2025-08-31,03:55:16.000,243,11045343,4685,0,1756612515,13156.262956400002,26690.249847209998,53314.73483544001 2025-08-31,03:55:17.000,243,11045452,3965,0,1756612516,13156.296637949992,28996.852067550004,53314.74880968 2025-08-31,03:55:18.000,243,11045431,4605,0,1756612517,13156.316846879992,29458.133036490006,53314.790732400004 2025-08-31,03:55:19.000,243,11045456,4485,0,1756612518,13156.310110569997,28074.092754030004,53314.76278392001 2025-08-31,03:55:20.000,243,11045365,4645,0,1756612519,13156.350528429997,29919.392858039995,53314.73483544001 2025-08-31,03:55:21.000,243,11045409,4725,0,1756612520,13156.343792120002,29458.076643449996,53314.78374528001 2025-08-31,03:55:22.000,243,11045390,4325,0,1756612521,13156.404418910002,29458.090741709995,53314.72784832 2025-08-31,03:55:23.000,243,11045404,4405,0,1756612522,13156.451573079998,27612.83293248,53314.811693760006 2025-08-31,03:55:24.000,243,11045421,4645,0,1756612523,13156.458309389993,30380.716121759993,53314.86759072 2025-08-31,03:55:25.000,243,11045447,4645,0,1756612524,13156.491990939998,29919.414005429993,53314.88156496001 2025-08-31,03:55:26.000,243,11045466,4525,0,1756612525,13156.552617729998,32687.219654279994,53314.839642240004 2025-08-31,03:55:27.000,243,11045476,4205,0,1756612526,13156.552617729998,28074.099803160003,53314.790732400004 2025-08-31,03:55:28.000,243,11045397,4645,0,1756612527,13156.539145109993,32687.226703409993,53314.86759072 2025-08-31,03:55:29.000,243,11045389,4565,0,1756612528,13156.572826659998,32225.896390559996,53314.839642240004 2025-08-31,03:55:30.000,243,11045397,4685,0,1756612529,13156.606508209989,26228.9054361,53314.88855208 2025-08-31,03:55:31.000,243,11045419,4685,0,1756612530,13156.633453449998,27151.51671789,53314.8955392 2025-08-31,03:55:32.000,243,11045389,4765,0,1756612531,13156.653662379998,32687.346538619997,53314.93047480001 2025-08-31,03:55:33.000,243,11045412,4245,0,1756612532,13156.680607619994,28535.507656439993,53314.909513440005 2025-08-31,03:55:34.000,243,11045455,4685,0,1756612533,13156.653662379998,29458.125987360007,53314.91650056 2025-08-31,03:55:35.000,243,11045468,4165,0,1756612534,13156.694080239999,25306.32939996,53314.90252632001 2025-08-31,03:55:36.000,243,11045445,4765,0,1756612535,13156.707552859989,28074.198490979994,53314.87457784 2025-08-31,03:55:37.000,243,11045431,4645,0,1756612536,13156.707552859989,28535.542902090005,53314.93047480001 2025-08-31,03:55:38.000,243,11045404,4325,0,1756612537,13156.714289169999,28074.170294459997,53314.90252632001 2025-08-31,03:55:39.000,243,11045416,4405,0,1756612538,13156.76817964999,29458.1823804,53314.95143616001 2025-08-31,03:55:40.000,243,11045381,4605,0,1756612539,13156.781652269994,31764.742305959997,53314.92348768 2025-08-31,03:55:41.000,243,11045456,4405,0,1756612540,13156.815333819999,28535.549951220004,53315.00034600001 2025-08-31,03:55:42.000,243,11045402,4325,0,1756612541,13156.815333819999,30842.152171559996,53314.93047480001 2025-08-31,03:55:43.000,243,11045409,4645,0,1756612542,13156.85575168,30380.828907839998,53314.90252632001 2025-08-31,03:55:44.000,243,11045420,4245,0,1756612543,13156.90964215999,37761.909488670004,53315.02130736001 2025-08-31,03:55:45.000,243,11045397,4685,0,1756612544,13156.95006001999,34071.39387021,53314.95143616001 2025-08-31,03:55:46.000,243,11045466,4405,0,1756612545,13156.983741569995,28074.268982280002,53314.979384640006 2025-08-31,03:55:47.000,243,11045407,4645,0,1756612546,13157.024159429995,33148.78963755,53314.95143616001 2025-08-31,03:55:48.000,243,11045477,4805,0,1756612547,13157.07131359999,31764.791649870007,53314.979384640006 2025-08-31,03:55:49.000,243,11045431,4525,0,1756612548,13157.11173145999,33148.76144103,53314.99335888 2025-08-31,03:55:50.000,243,11045407,4605,0,1756612549,13157.15214931999,38223.359636730005,53315.00034600001 2025-08-31,03:55:51.000,243,11045421,4805,0,1756612550,13157.15888563,31764.897386819997,53315.0352816 2025-08-31,03:55:52.000,243,11045426,4045,0,1756612551,13157.226248729996,28074.346522709995,53315.007333120004 2025-08-31,03:55:53.000,243,11045421,4805,0,1756612552,13157.280139210001,29919.597282810006,53315.00034600001 2025-08-31,03:55:54.000,243,11045463,4685,0,1756612553,13157.273402899991,28074.332424449996,53315.08419144 2025-08-31,03:55:55.000,243,11045428,4125,0,1756612554,13157.300348140001,30380.983988699998,53315.0352816 2025-08-31,03:55:56.000,243,11045383,4845,0,1756612555,13157.374447549992,31765.003123770002,53315.11912704001 2025-08-31,03:55:57.000,243,11045408,4085,0,1756612556,13157.394656479992,24845.231708399995,53315.09816568001 2025-08-31,03:55:58.000,243,11045373,4525,0,1756612557,13157.428338029997,28535.860112940005,53315.11912704001 2025-08-31,03:55:59.000,243,11045409,4605,0,1756612558,13157.482228510002,30842.448235019998,53315.07021720001 2025-08-31,03:56:00.000,243,11045420,4245,0,1756612559,13157.475492199992,30381.13906956,53315.13310128 2025-08-31,03:56:01.000,243,11045437,4685,0,1756612560,13157.482228510002,33610.38781734,53315.07021720001 2025-08-31,03:56:02.000,243,11045399,4805,0,1756612561,13157.482228510002,30842.497578929993,53315.126114160004 2025-08-31,03:56:03.000,243,11045406,4565,0,1756612562,13157.515910059992,29458.570082549995,53315.07021720001 2025-08-31,03:56:04.000,243,11045474,4245,0,1756612563,13157.515910059992,26690.679844140002,53315.02130736001 2025-08-31,03:56:05.000,243,11045413,4685,0,1756612564,13157.549591609997,30842.532824580005,53315.09117856 2025-08-31,03:56:06.000,243,11045432,4485,0,1756612565,13157.563064230002,31765.228695929996,53315.11912704001 2025-08-31,03:56:07.000,243,11045449,4685,0,1756612566,13157.549591609997,32687.931616410002,53315.09816568001 2025-08-31,03:56:08.000,243,11045445,4605,0,1756612567,13157.556327919992,23922.845998770004,53315.11912704001 2025-08-31,03:56:09.000,243,11045411,4805,0,1756612568,13157.623691020002,29919.99203409,53315.13310128 2025-08-31,03:56:10.000,243,11045437,4645,0,1756612569,13157.610218399997,34071.92960408999,53315.11912704001 2025-08-31,03:56:11.000,243,11045419,4565,0,1756612570,13157.603482090002,28074.76242138,53315.147075520006 2025-08-31,03:56:12.000,243,11045419,4645,0,1756612571,13157.616954709993,26690.834925000003,53315.16803688001 2025-08-31,03:56:13.000,243,11045398,4285,0,1756612572,13157.603482090002,28074.75537225,53315.18201112 2025-08-31,03:56:14.000,243,11045409,4725,0,1756612573,13157.643899950002,30381.364641720007,53315.175024000004 2025-08-31,03:56:15.000,243,11045425,4725,0,1756612574,13157.616954709993,28074.76947051,53315.11912704001 2025-08-31,03:56:16.000,243,11045383,4765,0,1756612575,13157.643899950002,25768.139053649997,53315.175024000004 2025-08-31,03:56:17.000,243,11045296,4165,0,1756612576,13157.637163639993,28074.77651964,53315.18201112 2025-08-31,03:56:18.000,243,11045446,4325,0,1756612577,13157.697790429993,34071.93665322001,53315.175024000004 2025-08-31,03:56:19.000,243,11045400,4085,0,1756612578,13157.697790429993,28074.748323120002,53315.13310128 2025-08-31,03:56:20.000,243,11045431,4525,0,1756612579,13157.670845189998,31765.263941580008,53315.147075520006 2025-08-31,03:56:21.000,243,11045437,4765,0,1756612580,13157.657372569993,30842.673807180006,53315.1051528 2025-08-31,03:56:22.000,243,11045425,4845,0,1756612581,13157.704526740003,26690.70804066,53315.13310128 2025-08-31,03:56:23.000,243,11045476,4045,0,1756612582,13157.717999359993,29919.956788440002,53315.16104976 2025-08-31,03:56:24.000,243,11045472,4125,0,1756612583,13157.751680909998,28535.994046410007,53315.16803688001 2025-08-31,03:56:25.000,243,11045460,4245,0,1756612584,13157.778626149993,27613.354568099996,53315.16104976 2025-08-31,03:56:26.000,243,11045445,4645,0,1756612585,13157.765153529988,32687.80473207,53315.147075520006 2025-08-31,03:56:27.000,243,11045421,4725,0,1756612586,13157.771889839998,29458.541886029998,53315.15406264 2025-08-31,03:56:28.000,243,11045438,4285,0,1756612587,13157.765153529988,27613.248831150006,53315.147075520006 2025-08-31,03:56:29.000,243,11045457,4725,0,1756612588,13157.758417219993,30842.504628060007,53315.13310128 2025-08-31,03:56:30.000,243,11045441,4965,0,1756612589,13157.778626149993,32226.460320960003,53315.16104976 2025-08-31,03:56:31.000,243,11045471,4685,0,1756612590,13157.758417219993,31765.158204630003,53315.14008840001 2025-08-31,03:56:32.000,243,11045439,4645,0,1756612591,13157.744944599988,27151.918518299994,53315.147075520006 2025-08-31,03:56:33.000,243,11045481,4685,0,1756612592,13157.744944599988,27151.9890096,53315.126114160004 2025-08-31,03:56:34.000,243,11045406,4165,0,1756612593,13157.771889839998,25306.759396890004,53315.11912704001 2025-08-31,03:56:35.000,243,11045471,4885,0,1756612594,13157.785362459988,35455.74431439,53315.1051528 2025-08-31,03:56:36.000,243,11045455,4445,0,1756612595,13157.771889839998,30381.195462599993,53315.13310128 2025-08-31,03:56:37.000,243,11045431,4605,0,1756612596,13157.738208289993,26690.581156319997,53315.09816568001 2025-08-31,03:56:38.000,243,11045417,4805,0,1756612597,13157.704526740003,28535.944702499997,53315.0352816 2025-08-31,03:56:39.000,243,11045447,4725,0,1756612598,13157.650636259998,29919.921542790005,53315.077204320005 2025-08-31,03:56:40.000,243,11045436,4365,0,1756612599,13157.670845189998,30381.230708250005,53315.07021720001 2025-08-31,03:56:41.000,243,11045462,4205,0,1756612600,13157.691054119998,27151.974911340003,53315.01432024 2025-08-31,03:56:42.000,243,11045461,4725,0,1756612601,13157.684317810003,35455.673823089994,53315.04925584001 2025-08-31,03:56:43.000,243,11045409,4765,0,1756612602,13157.650636259998,30381.13202043,53315.09117856 2025-08-31,03:56:44.000,243,11045454,4365,0,1756612603,13157.670845189998,26690.574107189997,53315.02130736001 2025-08-31,03:56:45.000,243,11045468,4325,0,1756612604,13157.650636259998,29919.80875671,53315.04925584001 2025-08-31,03:56:46.000,243,11045386,4405,0,1756612605,13157.717999359993,28535.74732686,53315.028294480006 2025-08-31,03:56:47.000,243,11045446,4405,0,1756612606,13157.704526740003,30381.033332609994,53315.00034600001 2025-08-31,03:56:48.000,243,11045451,4685,0,1756612607,13157.724735669988,34071.485508900005,53315.02130736001 2025-08-31,03:56:49.000,243,11045440,4245,0,1756612608,13157.731471979998,26690.36968242,53314.979384640006 2025-08-31,03:56:50.000,243,11045450,4365,0,1756612609,13157.785362459988,29919.569086289994,53315.08419144 2025-08-31,03:56:51.000,243,11045436,4525,0,1756612610,13157.819044009993,25306.343498219998,53315.0352816 2025-08-31,03:56:52.000,243,11045422,4285,0,1756612611,13157.859461869994,33609.986016929994,53315.007333120004 2025-08-31,03:56:53.000,243,11045471,4605,0,1756612612,13157.933561279999,26690.200503300002,53314.97239752001 2025-08-31,03:56:54.000,243,11045406,4485,0,1756612613,13157.98745175999,27612.734244659994,53315.00034600001 2025-08-31,03:56:55.000,243,11045436,4245,0,1756612614,13158.061551169994,33609.809788679995,53314.94444904 2025-08-31,03:56:56.000,243,11045409,4645,0,1756612615,13158.122177959995,34993.730235929994,53314.92348768 2025-08-31,03:56:57.000,243,11045500,4405,0,1756612616,13158.14912319999,27612.586212930008,53314.909513440005 2025-08-31,03:56:58.000,243,11045410,4485,0,1756612617,13158.2164863,27151.269998339994,53314.97239752001 2025-08-31,03:56:59.000,243,11045431,4805,0,1756612618,13158.29058570999,30380.49759873,53314.95143616001 2025-08-31,03:57:00.000,243,11045414,4445,0,1756612619,13158.364685119996,30841.806764189998,53315.04226872 2025-08-31,03:57:01.000,243,11045440,4205,0,1756612620,13158.39163035999,29457.88631694,53315.05624296 2025-08-31,03:57:02.000,243,11045451,4925,0,1756612621,13158.452257149991,27151.347538770002,53315.06323008 2025-08-31,03:57:03.000,243,11045492,4285,0,1756612622,13158.512883939991,26228.693962200006,53315.01432024 2025-08-31,03:57:04.000,243,11045432,4245,0,1756612623,13158.553301799991,33148.500623219996,53315.077204320005 2025-08-31,03:57:05.000,243,11045386,4205,0,1756612624,13158.607192279997,29919.308268480003,53315.028294480006 2025-08-31,03:57:06.000,243,11045410,4365,0,1756612625,13158.627401209997,23922.26797011,53315.06323008 2025-08-31,03:57:07.000,243,11045475,4765,0,1756612626,13158.667819069997,28996.859116680003,53315.11213992 2025-08-31,03:57:08.000,243,11045455,4725,0,1756612627,13158.694764309992,24845.0202345,53315.077204320005 2025-08-31,03:57:09.000,243,11045391,4605,0,1756612628,13158.728445859997,28535.669786430008,53315.11213992 2025-08-31,03:57:10.000,243,11045426,4405,0,1756612629,13158.809281579997,28535.705032080004,53315.11213992 2025-08-31,03:57:11.000,243,11045464,4285,0,1756612630,13158.856435749993,28074.388817490006,53315.15406264 2025-08-31,03:57:12.000,243,11045422,4245,0,1756612631,13158.903589920003,27613.220634629994,53315.077204320005 2025-08-31,03:57:13.000,243,11045388,4405,0,1756612632,13158.910326229998,31765.094762459994,53315.147075520006 2025-08-31,03:57:14.000,243,11045471,4805,0,1756612633,13158.957480399993,29458.605328200007,53315.175024000004 2025-08-31,03:57:15.000,243,11045432,4285,0,1756612634,13158.984425639988,25306.78759341,53315.147075520006 2025-08-31,03:57:16.000,243,11045393,4685,0,1756612635,13159.018107189993,30842.659708920008,53315.13310128 2025-08-31,03:57:17.000,243,11045460,4165,0,1756612636,13159.045052429989,27613.46030505,53315.195985360006 2025-08-31,03:57:18.000,243,11045419,4805,0,1756612637,13159.125888149989,34072.01419365,53315.21694672001 2025-08-31,03:57:19.000,243,11045430,4205,0,1756612638,13159.152833389999,30381.392838240004,53315.2099596 2025-08-31,03:57:20.000,243,11045438,4245,0,1756612639,13159.193251249999,32226.707040509995,53315.16803688001 2025-08-31,03:57:21.000,243,11045436,4325,0,1756612640,13159.22693279999,30842.694954570004,53315.22393384 2025-08-31,03:57:22.000,243,11045414,4325,0,1756612641,13159.280823279994,29458.788605580005,53315.26585656001 2025-08-31,03:57:23.000,243,11045443,4725,0,1756612642,13159.31450483,26229.490513890007,53315.27284368 2025-08-31,03:57:24.000,243,11045281,4765,0,1756612643,13159.37513162,26690.806728480005,53315.2798308 2025-08-31,03:57:25.000,243,11045431,4805,0,1756612644,13159.41554948,24845.563017509994,53315.30079216 2025-08-31,03:57:26.000,243,11045410,4405,0,1756612645,13159.46943995999,33610.52175081,53315.23790808001 2025-08-31,03:57:27.000,243,11045375,4725,0,1756612646,13159.543539369995,28074.677831819994,53315.314766400006 2025-08-31,03:57:28.000,243,11045419,4805,0,1756612647,13159.57048460999,28535.979948149994,53315.314766400006 2025-08-31,03:57:29.000,243,11045418,4285,0,1756612648,13159.651320329991,28074.60029139,53315.342714880004 2025-08-31,03:57:30.000,243,11045431,4605,0,1756612649,13159.67826557,28997.275015349995,53315.349702 2025-08-31,03:57:31.000,243,11045400,3965,0,1756612650,13159.745628669996,31303.841990040004,53315.32175352 2025-08-31,03:57:32.000,243,11045404,4085,0,1756612651,13159.779310220001,32226.49556661,53315.349702 2025-08-31,03:57:33.000,243,11045431,4725,0,1756612652,13159.839937010001,33149.17733970001,53315.39162472 2025-08-31,03:57:34.000,243,11045428,4325,0,1756612653,13159.907300109997,31303.89133395,53315.43354744001 2025-08-31,03:57:35.000,243,11045406,4325,0,1756612654,13159.961190590002,30842.59626675,53315.37765048 2025-08-31,03:57:36.000,243,11045436,4125,0,1756612655,13159.988135829997,32226.523763129997,53315.412586080005 2025-08-31,03:57:37.000,243,11045403,4565,0,1756612656,13160.028553689997,30381.315297809997,53315.461495920004 2025-08-31,03:57:38.000,243,11045383,4725,0,1756612657,13160.089180479998,27613.368666359995,53315.51739288 2025-08-31,03:57:39.000,243,11045399,4685,0,1756612658,13160.136334649993,30381.343494329994,53315.461495920004 2025-08-31,03:57:40.000,243,11045473,4765,0,1756612659,13160.203697749988,28074.77651964,53315.482457280006 2025-08-31,03:57:41.000,243,11045455,4605,0,1756612660,13160.277797159993,26690.820826740004,53315.5593156 2025-08-31,03:57:42.000,243,11045449,4525,0,1756612661,13160.324951329989,28074.811765289996,53315.55232848001 2025-08-31,03:57:43.000,243,11045424,4485,0,1756612662,13160.385578119989,29920.062525390007,53315.53835424 2025-08-31,03:57:44.000,243,11045244,4685,0,1756612663,13160.385578119989,33610.669782540004,53315.5942512 2025-08-31,03:57:45.000,243,11045406,4365,0,1756612664,13160.452941219999,28074.861109200006,53315.58726408 2025-08-31,03:57:46.000,243,11045441,4725,0,1756612665,13160.50683169999,25768.2447906,53315.62219968001 2025-08-31,03:57:47.000,243,11045415,4845,0,1756612666,13160.5741948,27613.6365333,53315.62219968001 2025-08-31,03:57:48.000,243,11045413,4605,0,1756612667,13160.661766829995,33610.768470359995,53315.70604512 2025-08-31,03:57:49.000,243,11045450,4245,0,1756612668,13160.73586624,32226.82687572,53315.68508376 2025-08-31,03:57:50.000,243,11045394,4365,0,1756612669,13160.80996564999,28074.94569876,53315.796877680004 2025-08-31,03:57:51.000,243,11045286,4205,0,1756612670,13160.890801369991,32226.869170499995,53315.747967840005 2025-08-31,03:57:52.000,243,11045436,4485,0,1756612671,13160.944691849996,28075.009140930008,53315.75495496 2025-08-31,03:57:53.000,243,11045393,4725,0,1756612672,13161.039000190001,26691.060497159997,53315.747967840005 2025-08-31,03:57:54.000,243,11045477,4685,0,1756612673,13161.099626980002,28997.613373590008,53315.817839040006 2025-08-31,03:57:55.000,243,11045433,4725,0,1756612674,13161.173726389992,30842.948723249996,53315.83181328 2025-08-31,03:57:56.000,243,11045367,4525,0,1756612675,13161.247825799997,31304.286085230007,53315.866748880006 2025-08-31,03:57:57.000,243,11045407,4765,0,1756612676,13161.348870449998,26229.687889530003,53315.90168448 2025-08-31,03:57:58.000,243,11045446,4445,0,1756612677,13161.375815689993,27613.699975469994,53315.92963296 2025-08-31,03:57:59.000,243,11045435,4565,0,1756612678,13161.456651409993,29920.31629407,53315.90168448 2025-08-31,03:58:00.000,243,11045491,4765,0,1756612679,13161.510541889998,29458.98598122,53315.95758144001 2025-08-31,03:58:01.000,243,11045405,4485,0,1756612680,13161.584641299989,27152.419006530006,53315.9436072 2025-08-31,03:58:02.000,243,11045431,5125,0,1756612681,13161.60485022999,29459.00007948,53315.95059432 2025-08-31,03:58:03.000,243,11045459,4725,0,1756612682,13161.672213329999,30843.06855846,53316.013478400004 2025-08-31,03:58:04.000,243,11045482,4205,0,1756612683,13161.699158569994,30381.76644213,53316.013478400004 2025-08-31,03:58:05.000,243,11045414,4245,0,1756612684,13161.739576429994,30381.77349126,53315.99950416 2025-08-31,03:58:06.000,243,11045426,4085,0,1756612685,13161.78673059999,24384.585161159994,53315.99950416 2025-08-31,03:58:07.000,243,11045469,4565,0,1756612686,13161.820412149995,29459.232700769993,53316.013478400004 2025-08-31,03:58:08.000,243,11045414,4325,0,1756612687,13161.86756631999,32688.474399419996,53316.05540112001 2025-08-31,03:58:09.000,243,11045423,4885,0,1756612688,13161.88777524999,29920.584161010003,53316.06238824 2025-08-31,03:58:10.000,243,11045445,4685,0,1756612689,13161.941665729995,30381.970866899996,53316.048414 2025-08-31,03:58:11.000,243,11045450,4285,0,1756612690,13161.98881989999,30382.006112550007,53316.09732384 2025-08-31,03:58:12.000,243,11045433,4725,0,1756612691,13162.01576514,34072.66976274,53316.14623368001 2025-08-31,03:58:13.000,243,11045405,5085,0,1756612692,13162.042710379996,29920.746291000003,53316.21610488 2025-08-31,03:58:14.000,243,11045417,4525,0,1756612693,13162.089864549991,27152.82080694,53316.16719504 2025-08-31,03:58:15.000,243,11045457,4805,0,1756612694,13162.137018720001,35456.773487369996,53316.20911776 2025-08-31,03:58:16.000,243,11045430,4365,0,1756612695,13162.163963959996,30843.52675191,53316.1881564 2025-08-31,03:58:17.000,243,11045402,4405,0,1756612696,13162.231327059992,32688.848003310006,53316.17418216001 2025-08-31,03:58:18.000,243,11045445,4565,0,1756612697,13162.271744919992,27152.989986059998,53316.153220800006 2025-08-31,03:58:19.000,243,11045419,4525,0,1756612698,13162.305426469997,29459.65564857,53316.24405336001 2025-08-31,03:58:20.000,243,11045418,4285,0,1756612699,13162.332371709992,25307.75332422,53316.2580276 2025-08-31,03:58:21.000,243,11045386,4325,0,1756612700,13162.392998499992,32688.996035040007,53316.23007912 2025-08-31,03:58:22.000,243,11045446,4285,0,1756612701,13162.473834219993,26230.456244700006,53316.1881564 2025-08-31,03:58:23.000,243,11045461,4725,0,1756612702,13162.494043149993,28998.473367450002,53316.28597608 2025-08-31,03:58:24.000,243,11045440,4325,0,1756612703,13162.534461009993,31766.441146290003,53316.27200184001 2025-08-31,03:58:25.000,243,11045456,4165,0,1756612704,13162.574878869993,24846.60628875,53316.29296320001 2025-08-31,03:58:26.000,243,11045436,4365,0,1756612705,13162.615296729993,36379.77952044,53316.369821520006 2025-08-31,03:58:27.000,243,11045453,4725,0,1756612706,13162.662450899988,26230.618374690006,53316.35584728 2025-08-31,03:58:28.000,243,11045427,4685,0,1756612707,13162.723077689989,33611.81879073,53316.30693744 2025-08-31,03:58:29.000,243,11045395,4725,0,1756612708,13162.763495549989,31305.258865170006,53316.35584728 2025-08-31,03:58:30.000,243,11045379,4605,0,1756612709,13162.851067579999,33150.54487092,53316.42571848 2025-08-31,03:58:31.000,243,11045392,4165,0,1756612710,13162.88474912999,32227.94063826,53316.418731360005 2025-08-31,03:58:32.000,243,11045428,4125,0,1756612711,13162.92516698999,24846.726123960005,53316.42571848 2025-08-31,03:58:33.000,243,11045413,4685,0,1756612712,13162.979057469995,29460.064498110005,53316.46065408001 2025-08-31,03:58:34.000,243,11045407,4485,0,1756612713,13163.080102119995,29460.015154199995,53316.44667984 2025-08-31,03:58:35.000,243,11045419,4605,0,1756612714,13163.08683842999,35457.28807386001,53316.40475712 2025-08-31,03:58:36.000,243,11045453,4645,0,1756612715,13163.140728909995,32228.011129560007,53316.488602560006 2025-08-31,03:58:37.000,243,11045394,4325,0,1756612716,13163.14746521999,31766.744258880004,53316.45366696 2025-08-31,03:58:38.000,243,11045443,4645,0,1756612717,13163.19461939,28998.868118729995,53316.467641200004 2025-08-31,03:58:39.000,243,11045418,4205,0,1756612718,13163.261982489996,27614.827836270008,53316.47462832 2025-08-31,03:58:40.000,243,11045442,4045,0,1756612719,13163.302400349996,30382.830860760005,53316.47462832 2025-08-31,03:58:41.000,243,11045352,4205,0,1756612720,13163.342818209996,27614.91947496,53316.53052528001 2025-08-31,03:58:42.000,243,11045381,4845,0,1756612721,13163.383236069996,28998.98090481,53316.48161544001 2025-08-31,03:58:43.000,243,11045400,4525,0,1756612722,13163.383236069996,27153.652604279996,53316.50956392001 2025-08-31,03:58:44.000,243,11045442,4245,0,1756612723,13163.437126550001,33150.946671330006,53316.55847376001 2025-08-31,03:58:45.000,243,11045449,4685,0,1756612724,13163.470808099992,32689.602260219996,53316.572448 2025-08-31,03:58:46.000,243,11045354,4325,0,1756612725,13163.558380130002,34535.036297700004,53316.57943512001 2025-08-31,03:58:47.000,243,11045438,4645,0,1756612726,13163.571852749992,28537.735181519995,53316.684241920004 2025-08-31,03:58:48.000,243,11045410,4325,0,1756612727,13163.585325369997,28999.12893654,53316.66328056 2025-08-31,03:58:49.000,243,11045387,4645,0,1756612728,13163.652688469992,31767.139010159997,53316.6423192 2025-08-31,03:58:50.000,243,11045451,4565,0,1756612729,13163.706578949997,27153.878176440005,53316.635332080004 2025-08-31,03:58:51.000,243,11045439,4845,0,1756612730,13163.740260500002,27153.849979920007,53316.64930632001 2025-08-31,03:58:52.000,243,11045431,4645,0,1756612731,13163.760469430003,29921.91644658,53316.69821616001 2025-08-31,03:58:53.000,243,11045378,4325,0,1756612732,13163.821096219988,26231.238698130008,53316.69122904 2025-08-31,03:58:54.000,243,11045416,4325,0,1756612733,13163.854777769993,29460.58613373,53316.69122904 2025-08-31,03:58:55.000,243,11045471,4645,0,1756612734,13163.874986699993,30383.303152470005,53316.635332080004 2025-08-31,03:58:56.000,243,11045409,4805,0,1756612735,13163.881723009988,28999.326312179997,53316.62834496001 2025-08-31,03:58:57.000,243,11045395,4725,0,1756612736,13163.915404559993,33612.6576372,53316.684241920004 2025-08-31,03:58:58.000,243,11045380,4325,0,1756612737,13163.969295039999,28076.757325169994,53316.74712600001 2025-08-31,03:58:59.000,243,11045408,4285,0,1756612738,13164.056867069994,27615.448159709995,53316.67026768 2025-08-31,03:59:00.000,243,11045405,4725,0,1756612739,13164.070339689999,30844.746251400007,53316.67026768 2025-08-31,03:59:01.000,243,11045411,4485,0,1756612740,13164.090548619999,28076.715030389998,53316.69821616001 2025-08-31,03:59:02.000,243,11045433,4525,0,1756612741,13164.157911719994,34535.43104898,53316.7121904 2025-08-31,03:59:03.000,243,11045424,4445,0,1756612742,13164.15117541,27154.110797729998,53316.754113120005 2025-08-31,03:59:04.000,243,11045391,4805,0,1756612743,13164.20506588999,28999.333361309997,53316.76110024 2025-08-31,03:59:05.000,243,11045419,4805,0,1756612744,13164.198329579995,30844.781497050004,53316.754113120005 2025-08-31,03:59:06.000,243,11045446,4525,0,1756612745,13164.198329579995,29922.05742918,53316.76808736 2025-08-31,03:59:07.000,243,11045411,4805,0,1756612746,13164.23201113,28076.771423430007,53316.79603584001 2025-08-31,03:59:08.000,243,11045412,4165,0,1756612747,13164.27242899,31767.470319269996,53316.79603584001 2025-08-31,03:59:09.000,243,11045418,4245,0,1756612748,13164.27242899,31306.090662510003,53316.823984320006 2025-08-31,03:59:10.000,243,11045452,4325,0,1756612749,13164.30611053999,28538.115834540004,53316.83795856 2025-08-31,03:59:11.000,243,11045395,4645,0,1756612750,13164.30611053999,28076.806669080004,53316.851932800004 2025-08-31,03:59:12.000,243,11045425,4925,0,1756612751,13164.34652839999,27154.138994249995,53316.90084264 2025-08-31,03:59:13.000,243,11045420,4325,0,1756612752,13164.34652839999,23463.475344060003,53316.92879112 2025-08-31,03:59:14.000,243,11045409,4565,0,1756612753,13164.380209949995,31306.062465990006,53316.90084264 2025-08-31,03:59:15.000,243,11045450,4125,0,1756612754,13164.38694625999,26231.47131942,53316.90782976 2025-08-31,03:59:16.000,243,11045432,4285,0,1756612755,13164.461045669996,28538.080588890007,53316.92879112 2025-08-31,03:59:17.000,243,11045435,4885,0,1756612756,13164.481254599996,31306.055416860007,53316.90782976 2025-08-31,03:59:18.000,243,11045452,4245,0,1756612757,13164.487990909991,28999.396803480005,53316.9567396 2025-08-31,03:59:19.000,243,11045414,4125,0,1756612758,13164.487990909991,31306.076564250005,53316.89385552001 2025-08-31,03:59:20.000,243,11045418,4325,0,1756612759,13164.487990909991,27615.412914059998,53316.90084264 2025-08-31,03:59:21.000,243,11045386,4325,0,1756612760,13164.487990909991,29460.76941111,53316.98468808001 2025-08-31,03:59:22.000,243,11045416,4245,0,1756612761,13164.49472722,27615.419963189997,53316.970713840004 2025-08-31,03:59:23.000,243,11045377,4965,0,1756612762,13164.562090319996,31306.14000642,53316.94975248 2025-08-31,03:59:24.000,243,11045446,4485,0,1756612763,13164.562090319996,30383.415938549995,53316.94975248 2025-08-31,03:59:25.000,243,11045473,4845,0,1756612764,13164.562090319996,30383.486429850003,53316.98468808001 2025-08-31,03:59:26.000,243,11045428,4165,0,1756612765,13164.582299249996,25770.204448739998,53316.91481688001 2025-08-31,03:59:27.000,243,11045400,4285,0,1756612766,13164.575562940001,30383.556921149997,53316.970713840004 2025-08-31,03:59:28.000,243,11045412,4205,0,1756612767,13164.575562940001,29460.91039371,53316.99866232 2025-08-31,03:59:29.000,243,11045378,4205,0,1756612768,13164.521672459996,31306.316234669997,53316.9567396 2025-08-31,03:59:30.000,243,11045374,4004,0,1756612769,13164.521672459996,30383.634461580004,53316.94276536001 2025-08-31,03:59:31.000,243,11045454,4125,0,1756612770,13164.51493615,28538.390750610008,53316.94276536001 2025-08-31,03:59:32.000,243,11045392,4165,0,1756612771,13164.481254599996,29922.452180459994,53316.98468808001 2025-08-31,03:59:33.000,243,11045424,4205,0,1756612772,13164.508199839991,27615.807665340006,53316.94975248 2025-08-31,03:59:34.000,243,11045400,4485,0,1756612773,13164.44757304999,28999.77040737,53316.94276536001 2025-08-31,03:59:35.000,243,11045403,4525,0,1756612774,13164.440836739996,29922.473327850006,53316.98468808001 2025-08-31,03:59:36.000,243,11045249,4725,0,1756612775,13164.43410043,27615.828812730004,53316.91481688001 2025-08-31,03:59:37.000,243,11045415,4605,0,1756612776,13164.400418879995,25309.149051960005,53316.99866232 2025-08-31,03:59:38.000,243,11045405,4725,0,1756612777,13164.360001019995,28077.1873221,53316.90782976 2025-08-31,03:59:39.000,243,11045401,4685,0,1756612778,13164.33305578,33151.884205619994,53316.921804000005 2025-08-31,03:59:40.000,243,11045377,4685,0,1756612779,13164.30611053999,28999.883193450005,53316.87988128 2025-08-31,03:59:41.000,243,11045416,4245,0,1756612780,13164.27242899,31306.541806830006,53316.83097144 2025-08-31,03:59:42.000,243,11045401,4925,0,1756612781,13164.198329579995,30845.16215007,53316.89385552001 2025-08-31,03:59:43.000,243,11045463,4565,0,1756612782,13164.178120649995,28077.16617471,53316.851932800004 2025-08-31,03:59:44.000,243,11045453,4525,0,1756612783,13164.117493859994,29461.150064129994,53316.85891992 2025-08-31,03:59:45.000,243,11045413,4685,0,1756612784,13164.056867069994,26231.80967766,53316.90782976 2025-08-31,03:59:46.000,243,11045370,4485,0,1756612785,13164.029921829999,27615.72307578,53316.83795856 2025-08-31,03:59:47.000,243,11045447,4605,0,1756612786,13163.942349799989,26693.048351820005,53316.872894160006 2025-08-31,03:59:48.000,243,11045418,4085,0,1756612787,13163.874986699993,33612.96779892,53316.83097144 2025-08-31,03:59:49.000,243,11045394,4365,0,1756612788,13163.848041459998,30844.880184869995,53316.83097144 2025-08-31,03:59:50.000,243,11045444,4125,0,1756612789,13163.773942049993,33612.847963709995,53316.83795856 2025-08-31,03:59:51.000,243,11045440,4245,0,1756612790,13163.746996809998,29460.875148060004,53316.76110024 2025-08-31,03:59:52.000,243,11045446,3965,0,1756612791,13163.713315259993,30844.795595310003,53316.78904872 2025-08-31,03:59:53.000,243,11045428,4365,0,1756612792,13163.672897399993,30383.387742029998,53316.73315176 2025-08-31,03:59:54.000,243,11045431,4805,0,1756612793,13163.612270609992,25308.72610416,53316.684241920004 2025-08-31,03:59:55.000,243,11045441,4645,0,1756612794,13163.585325369997,30844.612317930005,53316.69122904 2025-08-31,03:59:56.000,243,11045450,4445,0,1756612795,13163.517962270002,33151.21453827,53316.69821616001 2025-08-31,03:59:57.000,243,11045432,4245,0,1756612796,13163.464071789997,32689.806684990006,53316.69821616001 2025-08-31,03:59:58.000,243,11045482,4285,0,1756612797,13163.443862859996,29460.388758090005,53316.7121904 2025-08-31,03:59:59.000,243,11045379,4645,0,1756612798,13163.410181309991,30844.34445099,53316.66328056 2025-08-31,04:00:00.000,243,11045396,4565,0,1756612799,13163.329345589991,26692.364586209995,53316.656293440006 2025-08-31,04:00:01.000,243,11045450,4325,0,1756612800,13163.29566404,30382.929548579996,53316.635332080004 2025-08-31,04:00:02.000,243,11045434,4245,0,1756612801,13163.23503725,32689.503572400004,53316.62135784 2025-08-31,04:00:03.000,243,11045462,4405,0,1756612802,13163.19461939,28076.172247380004,53316.54449952 2025-08-31,04:00:04.000,243,11045401,4685,0,1756612803,13163.14746521999,30382.8872538,53316.53052528001 2025-08-31,04:00:05.000,243,11045452,4325,0,1756612804,13163.120519979995,29921.43710574,53316.56546088 2025-08-31,04:00:06.000,243,11045426,4485,0,1756612805,13163.04642056999,31305.378700379995,53316.537512400006 2025-08-31,04:00:07.000,243,11045304,4165,0,1756612806,13163.039684259995,27153.419982990003,53316.50956392001 2025-08-31,04:00:08.000,243,11045411,4605,0,1756612807,13162.979057469995,31766.652620189998,53316.42571848 2025-08-31,04:00:09.000,243,11045456,4445,0,1756612808,13162.91169437,28537.298135460005,53316.418731360005 2025-08-31,04:00:10.000,243,11045425,4845,0,1756612809,13162.94537591999,25769.323307490005,53316.418731360005 2025-08-31,04:00:11.000,243,11045423,4645,0,1756612810,13162.871276509999,27614.644558889995,53316.40475712 2025-08-31,04:00:12.000,243,11045426,4085,0,1756612811,13162.851067579999,30843.87920841,53316.418731360005 2025-08-31,04:00:13.000,243,11045463,4885,0,1756612812,13162.857803889994,30382.450207739996,53316.320911680006 2025-08-31,04:00:14.000,243,11045408,4525,0,1756612813,13162.783704479989,31766.377704119994,53316.29296320001 2025-08-31,04:00:15.000,243,11045440,4165,0,1756612814,13162.763495549989,27614.489478029995,53316.41174424001 2025-08-31,04:00:16.000,243,11045382,4405,0,1756612815,13162.743286619989,26691.765410160006,53316.31392456001 2025-08-31,04:00:17.000,243,11045454,4165,0,1756612816,13162.709605069998,26691.723115379995,53316.33488592 2025-08-31,04:00:18.000,243,11045452,4325,0,1756612817,13162.655714589993,29459.606304660003,53316.28597608 2025-08-31,04:00:19.000,243,11045378,4125,0,1756612818,13162.675923519993,30843.625439730007,53316.27898896 2025-08-31,04:00:20.000,243,11045424,4165,0,1756612819,13162.662450899988,32227.517690459994,53316.31392456001 2025-08-31,04:00:21.000,243,11045429,4765,0,1756612820,13162.608560419998,28998.219598769996,53316.30693744 2025-08-31,04:00:22.000,243,11045442,4325,0,1756612821,13162.588351489998,31304.814769980003,53316.26501472 2025-08-31,04:00:23.000,243,11045287,4805,0,1756612822,13162.534461009993,27152.870150849994,53316.21610488 2025-08-31,04:00:24.000,243,11045434,4045,0,1756612823,13162.507515769998,33611.34649902,53316.23706624 2025-08-31,04:00:25.000,243,11045415,4765,0,1756612824,13162.480570530002,34072.64156622,53316.153220800006 2025-08-31,04:00:26.000,243,11045432,4565,0,1756612825,13162.446888979997,33611.28305685001,53316.09732384 2025-08-31,04:00:27.000,243,11045410,4245,0,1756612826,13162.433416359992,29920.63350492,53316.07636248001 2025-08-31,04:00:28.000,243,11045434,4365,0,1756612827,13162.460361600002,29459.260897290005,53316.16020792 2025-08-31,04:00:29.000,243,11045435,4605,0,1756612828,13162.419943740002,26691.321314970002,53316.16020792 2025-08-31,04:00:30.000,243,11045459,4765,0,1756612829,13162.433416359992,25307.309229029997,53316.16719504 2025-08-31,04:00:31.000,243,11045416,4485,0,1756612830,13162.379525880002,24845.943670530003,53316.13924656 2025-08-31,04:00:32.000,243,11045429,4605,0,1756612831,13162.413207429992,26691.166234110002,53316.17418216001 2025-08-31,04:00:33.000,243,11045418,4365,0,1756612832,13162.392998499992,26691.145086720004,53316.13924656 2025-08-31,04:00:34.000,243,11045460,4325,0,1756612833,13162.359316950002,31765.616398080005,53316.16719504 2025-08-31,04:00:35.000,243,11045395,4965,0,1756612834,13162.372789569992,27613.721122860006,53316.06937536 2025-08-31,04:00:36.000,243,11045274,4205,0,1756612835,13162.379525880002,31765.545906779997,53316.132259440004 2025-08-31,04:00:37.000,243,11045404,4405,0,1756612836,13162.379525880002,33610.74732297,53316.09033672 2025-08-31,04:00:38.000,243,11045454,4405,0,1756612837,13162.413207429992,27152.270974800005,53316.132259440004 2025-08-31,04:00:39.000,243,11045413,4365,0,1756612838,13162.433416359992,29920.13301669,53316.048414 2025-08-31,04:00:40.000,243,11045432,4325,0,1756612839,13162.433416359992,28536.113881619996,53316.04142688 2025-08-31,04:00:41.000,243,11045477,4685,0,1756612840,13162.433416359992,30381.378739980006,53316.07636248001 2025-08-31,04:00:42.000,243,11045404,4125,0,1756612841,13162.473834219993,34994.47744371,53316.07636248001 2025-08-31,04:00:43.000,243,11045441,4605,0,1756612842,13162.440152670002,26690.750335439996,53316.06238824 2025-08-31,04:00:44.000,243,11045421,4605,0,1756612843,13162.494043149993,30842.652659789994,53316.11129808 2025-08-31,04:00:45.000,243,11045408,4125,0,1756612844,13162.514252079993,31765.221646799997,53316.10431096001 2025-08-31,04:00:46.000,243,11045423,4805,0,1756612845,13162.480570530002,28997.37370317,53316.02745264001 2025-08-31,04:00:47.000,243,11045417,4725,0,1756612846,13162.494043149993,26690.764433699995,53316.09732384 2025-08-31,04:00:48.000,243,11045397,4965,0,1756612847,13162.554669939993,30842.58216849,53316.10431096001 2025-08-31,04:00:49.000,243,11045433,4805,0,1756612848,13162.527724699998,28535.937653369998,53316.09033672 2025-08-31,04:00:50.000,243,11045445,4765,0,1756612849,13162.568142559998,31303.841990040004,53316.06937536 2025-08-31,04:00:51.000,243,11045458,4245,0,1756612850,13162.568142559998,28535.944702499997,53316.09033672 2025-08-31,04:00:52.000,243,11045438,4445,0,1756612851,13162.581615179988,28997.275015349995,53316.083349600005 2025-08-31,04:00:53.000,243,11045440,4205,0,1756612852,13162.595087799993,28997.317310130005,53316.07636248001 2025-08-31,04:00:54.000,243,11045427,4685,0,1756612853,13162.595087799993,26690.72213892,53316.034439760006 2025-08-31,04:00:55.000,243,11045434,4445,0,1756612854,13162.635505659993,30381.244806510003,53316.09033672 2025-08-31,04:00:56.000,243,11045403,4685,0,1756612855,13162.648978279998,27613.185388979997,53316.048414 2025-08-31,04:00:57.000,243,11045399,4725,0,1756612856,13162.669187209998,27151.939665690006,53316.02745264001 2025-08-31,04:00:58.000,243,11045430,4205,0,1756612857,13162.682659829989,30381.167266079996,53316.048414 2025-08-31,04:00:59.000,243,11045430,4205,0,1756612858,13162.743286619989,26690.574107189997,53316.083349600005 2025-08-31,04:01:00.000,243,11045430,4245,0,1756612859,13162.756759239994,29919.81580584,53316.06937536 2025-08-31,04:01:01.000,243,11045457,4765,0,1756612860,13162.797177099994,31765.052467679998,53316.034439760006 2025-08-31,04:01:02.000,243,11045434,4165,0,1756612861,13162.830858649999,26690.588205449996,53316.04142688 2025-08-31,04:01:03.000,243,11045416,4125,0,1756612862,13162.830858649999,29919.82285497,53315.97854280001 2025-08-31,04:01:04.000,243,11045461,4685,0,1756612863,13162.817386029994,34071.68993367,53316.013478400004 2025-08-31,04:01:05.000,243,11045412,3965,0,1756612864,13162.837594959994,29458.492542120002,53316.013478400004 2025-08-31,04:01:06.000,243,11045410,4365,0,1756612865,13162.90495805999,28074.487505309997,53315.99950416 2025-08-31,04:01:07.000,243,11045437,4605,0,1756612866,13162.9319033,27151.876223519997,53316.06937536 2025-08-31,04:01:08.000,243,11045433,4525,0,1756612867,13162.94537591999,23461.240769850003,53316.07636248001 2025-08-31,04:01:09.000,243,11045408,4085,0,1756612868,13162.99253009,29919.724167149994,53316.048414 2025-08-31,04:01:10.000,243,11045427,4965,0,1756612869,13162.98579377999,26229.187401300005,53316.083349600005 2025-08-31,04:01:11.000,243,11045427,4845,0,1756612870,13163.03294795,33148.95881667,53316.083349600005 2025-08-31,04:01:12.000,243,11045417,4925,0,1756612871,13163.05315688,28997.105836229995,53316.14623368001 2025-08-31,04:01:13.000,243,11045438,4205,0,1756612872,13163.059893189995,26229.25084347,53316.12527232001 2025-08-31,04:01:14.000,243,11045442,4245,0,1756612873,13163.11378367,26690.503615890004,53316.10431096001 2025-08-31,04:01:15.000,243,11045432,4285,0,1756612874,13163.10704735999,32226.361633139997,53316.09732384 2025-08-31,04:01:16.000,243,11045440,4285,0,1756612875,13163.15420153,25306.519726469996,53316.09732384 2025-08-31,04:01:17.000,243,11045430,4365,0,1756612876,13163.19461939,32687.698995119994,53316.07636248001 2025-08-31,04:01:18.000,243,11045439,4725,0,1756612877,13163.241773559996,29919.752363670006,53316.16020792 2025-08-31,04:01:19.000,243,11045418,4325,0,1756612878,13163.21482832,25767.857088450008,53316.13924656 2025-08-31,04:01:20.000,243,11045397,4925,0,1756612879,13163.288927729991,26690.489517630005,53316.16719504 2025-08-31,04:01:21.000,243,11045406,4285,0,1756612880,13163.302400349996,30842.293154159997,53316.21610488 2025-08-31,04:01:22.000,243,11045439,4605,0,1756612881,13163.369763449991,33148.93062015,53316.17418216001 2025-08-31,04:01:23.000,243,11045381,4925,0,1756612882,13163.383236069996,29458.35860865,53316.19514352001 2025-08-31,04:01:24.000,243,11045425,4605,0,1756612883,13163.457335480001,23922.599279219998,53316.2580276 2025-08-31,04:01:25.000,243,11045403,4445,0,1756612884,13163.477544410001,36839.50968078,53316.153220800006 2025-08-31,04:01:26.000,243,11045435,4605,0,1756612885,13163.517962270002,19309.465329839994,53316.1881564 2025-08-31,04:01:27.000,243,11045411,4845,0,1756612886,13163.511225959992,32226.368682269996,53316.1881564 2025-08-31,04:01:28.000,243,11045426,4285,0,1756612887,13163.524698579997,27613.15719246,53316.09732384 2025-08-31,04:01:29.000,243,11045405,4685,0,1756612888,13163.585325369997,27613.1430942,53316.20911776 2025-08-31,04:01:30.000,243,11045418,4245,0,1756612889,13163.619006920002,26229.24379434,53316.202130640006 2025-08-31,04:01:31.000,243,11045396,4405,0,1756612890,13163.652688469992,31765.087713329995,53316.27200184001 2025-08-31,04:01:32.000,243,11045387,4965,0,1756612891,13163.699842640002,31303.764449609997,53316.31392456001 2025-08-31,04:01:33.000,243,11045407,4685,0,1756612892,13163.693106329993,31765.101811589993,53316.320911680006 2025-08-31,04:01:34.000,243,11045397,4605,0,1756612893,13163.760469430003,28997.162229270005,53316.27898896 2025-08-31,04:01:35.000,243,11045415,4805,0,1756612894,13163.787414669998,23461.388801580004,53316.28597608 2025-08-31,04:01:36.000,243,11045432,4325,0,1756612895,13163.780678360003,28074.62143878,53316.33488592 2025-08-31,04:01:37.000,243,11045424,4325,0,1756612896,13163.773942049993,28074.649635299997,53316.320911680006 2025-08-31,04:01:38.000,243,11045409,5085,0,1756612897,13163.827832529998,27152.045402639997,53316.30693744 2025-08-31,04:01:39.000,243,11045401,4885,0,1756612898,13163.908668249998,27613.389813750007,53316.31392456001 2025-08-31,04:01:40.000,243,11045402,4245,0,1756612899,13163.895195629993,29920.013181479997,53316.28597608 2025-08-31,04:01:41.000,243,11045416,4285,0,1756612900,13163.915404559993,31765.292138100005,53316.3278988 2025-08-31,04:01:42.000,243,11045407,4765,0,1756612901,13163.962558729989,28997.415997949996,53316.2580276 2025-08-31,04:01:43.000,243,11045447,4845,0,1756612902,13163.969295039999,29920.076623650006,53316.3278988 2025-08-31,04:01:44.000,243,11045410,4365,0,1756612903,13163.982767659989,29458.83090036,53316.34187304001 2025-08-31,04:01:45.000,243,11045424,4285,0,1756612904,13164.016449209994,29920.13301669,53316.299950320004 2025-08-31,04:01:46.000,243,11045470,4325,0,1756612905,13164.077075999994,28997.486489250005,53316.348860160004 2025-08-31,04:01:47.000,243,11045391,4725,0,1756612906,13164.070339689999,29458.866146009997,53316.35584728 2025-08-31,04:01:48.000,243,11045416,4205,0,1756612907,13164.077075999994,32688.164237699995,53316.33488592 2025-08-31,04:01:49.000,243,11045384,4325,0,1756612908,13164.097284929994,26229.70903692,53316.39078288001 2025-08-31,04:01:50.000,243,11045395,4725,0,1756612909,13164.14443909999,34533.49958736,53316.33488592 2025-08-31,04:01:51.000,243,11045434,3965,0,1756612910,13164.14443909999,31304.264937839995,53316.33488592 2025-08-31,04:01:52.000,243,11045399,4605,0,1756612911,13164.17138434,23923.163209620005,53316.38379576 2025-08-31,04:01:53.000,243,11045406,4365,0,1756612912,13164.157911719994,32688.27702378,53316.369821520006 2025-08-31,04:01:54.000,243,11045361,4805,0,1756612913,13164.218538509995,23923.163209620005,53316.45366696 2025-08-31,04:01:55.000,243,11045409,4525,0,1756612914,13164.238747439995,29459.084669040007,53316.39078288001 2025-08-31,04:01:56.000,243,11045358,4004,0,1756612915,13164.25222006,29920.393834500006,53316.46065408001 2025-08-31,04:01:57.000,243,11045409,4685,0,1756612916,13164.25222006,30381.759393,53316.4327056 2025-08-31,04:01:58.000,243,11045445,4605,0,1756612917,13164.238747439995,28536.515682030004,53316.48161544001 2025-08-31,04:01:59.000,243,11045351,4645,0,1756612918,13164.25222006,29459.190405989997,53316.46065408001 2025-08-31,04:02:00.000,243,11045390,4285,0,1756612919,13164.258956369995,26691.300167580004,53316.47462832 2025-08-31,04:02:01.000,243,11045401,4685,0,1756612920,13164.25222006,30843.174295410005,53316.44667984 2025-08-31,04:02:02.000,243,11045402,4205,0,1756612921,13164.24548374999,30381.886277340003,53316.49558968 2025-08-31,04:02:03.000,243,11045443,4565,0,1756612922,13164.24548374999,30381.872179080005,53316.54449952 2025-08-31,04:02:04.000,243,11045371,4605,0,1756612923,13164.238747439995,27614.017186319994,53316.467641200004 2025-08-31,04:02:05.000,243,11045384,4365,0,1756612924,13164.2118022,27152.65162782,53316.50956392001 2025-08-31,04:02:06.000,243,11045410,4485,0,1756612925,13164.18485695999,22539.45423627,53316.44667984 2025-08-31,04:02:07.000,243,11045410,3965,0,1756612926,13164.137702789994,32688.5871855,53316.45366696 2025-08-31,04:02:08.000,243,11045403,4725,0,1756612927,13164.13096648,27614.045382840006,53316.45366696 2025-08-31,04:02:09.000,243,11045383,4685,0,1756612928,13164.137702789994,24846.13399704,53316.45366696 2025-08-31,04:02:10.000,243,11045388,4125,0,1756612929,13164.090548619999,28998.043370519998,53316.45366696 2025-08-31,04:02:11.000,243,11045379,4725,0,1756612930,13164.08381230999,28998.113861820006,53316.46065408001 2025-08-31,04:02:12.000,243,11045441,4605,0,1756612931,13164.13096648,28075.39684308,53316.44667984 2025-08-31,04:02:13.000,243,11045439,4565,0,1756612932,13164.11075755,32688.622431149997,53316.50956392001 2025-08-31,04:02:14.000,243,11045442,4205,0,1756612933,13164.11075755,23923.494518730004,53316.516551040004 2025-08-31,04:02:15.000,243,11045430,4405,0,1756612934,13164.137702789994,30843.350523660003,53316.44667984 2025-08-31,04:02:16.000,243,11045365,4845,0,1756612935,13164.090548619999,32227.313265689998,53316.46065408001 2025-08-31,04:02:17.000,243,11045409,4805,0,1756612936,13164.11075755,28536.70600854,53316.47462832 2025-08-31,04:02:18.000,243,11045392,4285,0,1756612937,13164.090548619999,28075.41799047,53316.41174424001 2025-08-31,04:02:19.000,243,11045425,4845,0,1756612938,13164.08381230999,25768.836917520006,53316.47462832 2025-08-31,04:02:20.000,243,11045420,4165,0,1756612939,13164.036658139994,31304.723131289997,53316.47462832 2025-08-31,04:02:21.000,243,11045369,4685,0,1756612940,13164.050130759999,27152.834905199998,53316.4327056 2025-08-31,04:02:22.000,243,11045443,4525,0,1756612941,13164.002976589989,29459.373683369995,53316.48161544001 2025-08-31,04:02:23.000,243,11045403,4845,0,1756612942,13163.989503969999,29459.380732499994,53316.418731360005 2025-08-31,04:02:24.000,243,11045445,4685,0,1756612943,13163.955822419994,28536.797647230007,53316.39777 2025-08-31,04:02:25.000,243,11045375,4645,0,1756612944,13163.935613489994,29459.535813359995,53316.43969272001 2025-08-31,04:02:26.000,243,11045454,4285,0,1756612945,13163.955822419994,29920.830880559995,53316.43969272001 2025-08-31,04:02:27.000,243,11045387,4565,0,1756612946,13163.928877179998,28536.88223679,53316.488602560006 2025-08-31,04:02:28.000,243,11045400,4285,0,1756612947,13163.888459319998,23462.305188479993,53316.43969272001 2025-08-31,04:02:29.000,243,11045402,4325,0,1756612948,13163.874986699993,32688.798659399996,53316.44667984 2025-08-31,04:02:30.000,243,11045326,4245,0,1756612949,13163.834568839993,31766.180328479997,53316.418731360005 2025-08-31,04:02:31.000,243,11045360,4285,0,1756612950,13163.841305149988,31766.180328479997,53316.37680864 2025-08-31,04:02:32.000,243,11045413,4805,0,1756612951,13163.800887289988,32227.489493939996,53316.39078288001 2025-08-31,04:02:33.000,243,11045440,4125,0,1756612952,13163.773942049993,32688.876199830003,53316.39777 2025-08-31,04:02:34.000,243,11045410,4325,0,1756612953,13163.780678360003,32227.517690459994,53316.40475712 2025-08-31,04:02:35.000,243,11045436,4045,0,1756612954,13163.740260500002,33150.164217900005,53316.46065408001 2025-08-31,04:02:36.000,243,11045404,4405,0,1756612955,13163.706578949997,34534.10581254,53316.39777 2025-08-31,04:02:37.000,243,11045422,4125,0,1756612956,13163.672897399993,30843.519702780002,53316.36283440001 2025-08-31,04:02:38.000,243,11045406,4125,0,1756612957,13163.679633710002,29920.859077080007,53316.39777 2025-08-31,04:02:39.000,243,11045405,4605,0,1756612958,13163.659424780002,28075.551923940002,53316.39078288001 2025-08-31,04:02:40.000,243,11045352,4165,0,1756612959,13163.625743229997,31766.13098457,53316.37680864 2025-08-31,04:02:41.000,243,11045443,4805,0,1756612960,13163.571852749992,26230.22362341,53316.39777 2025-08-31,04:02:42.000,243,11045437,4885,0,1756612961,13163.585325369997,25307.520702930007,53316.31392456001 2025-08-31,04:02:43.000,243,11045414,4085,0,1756612962,13163.538171200002,26691.51869061,53316.320911680006 2025-08-31,04:02:44.000,243,11045426,4245,0,1756612963,13163.504489649997,32688.728168100002,53316.320911680006 2025-08-31,04:02:45.000,243,11045400,4365,0,1756612964,13163.450599169992,31766.060493269993,53316.27898896 2025-08-31,04:02:46.000,243,11045422,4325,0,1756612965,13163.369763449991,28998.092714430008,53316.299950320004 2025-08-31,04:02:47.000,243,11045404,4245,0,1756612966,13163.356290830001,31766.109837180004,53316.29296320001 2025-08-31,04:02:48.000,243,11045396,4125,0,1756612967,13163.282191419996,28998.092714430008,53316.23706624 2025-08-31,04:02:49.000,243,11045378,4125,0,1756612968,13163.241773559996,30843.350523660003,53316.21610488 2025-08-31,04:02:50.000,243,11045376,4445,0,1756612969,13163.21482832,29920.711045350006,53316.27898896 2025-08-31,04:02:51.000,243,11045417,4445,0,1756612970,13163.15420153,29920.739241870004,53316.23706624 2025-08-31,04:02:52.000,243,11045446,4165,0,1756612971,13163.019475329995,28536.691910280002,53316.16719504 2025-08-31,04:02:53.000,243,11045426,4045,0,1756612972,13163.00600270999,30843.294130619994,53316.17418216001 2025-08-31,04:02:54.000,243,11045473,4605,0,1756612973,13162.94537591999,30843.315278010006,53316.16719504 2025-08-31,04:02:55.000,243,11045402,4485,0,1756612974,13162.857803889994,30843.294130619994,53316.21610488 2025-08-31,04:02:56.000,243,11045453,5005,0,1756612975,13162.763495549989,24846.021210959996,53316.1881564 2025-08-31,04:02:57.000,243,11045427,4725,0,1756612976,13162.743286619989,32227.221627000006,53316.13924656 2025-08-31,04:02:58.000,243,11045402,4245,0,1756612977,13162.682659829989,25768.639541879995,53316.20911776 2025-08-31,04:02:59.000,243,11045413,4845,0,1756612978,13162.648978279998,31304.53280478,53316.1881564 2025-08-31,04:03:00.000,243,11045379,4645,0,1756612979,13162.601824109988,30843.110853239996,53316.20911776 2025-08-31,04:03:01.000,243,11045413,4645,0,1756612980,13162.520988390002,31765.750331550007,53316.12527232001 2025-08-31,04:03:02.000,243,11045431,4445,0,1756612981,13162.460361600002,30381.724147350003,53316.14623368001 2025-08-31,04:03:03.000,243,11045415,4845,0,1756612982,13162.372789569992,29459.063521649994,53316.1182852 2025-08-31,04:03:04.000,243,11045415,4645,0,1756612983,13162.359316950002,32226.946710930002,53316.083349600005 2025-08-31,04:03:05.000,243,11045453,4885,0,1756612984,13162.298690160002,31304.236741319997,53316.05540112001 2025-08-31,04:03:06.000,243,11045398,4125,0,1756612985,13162.244799679997,27152.3414661,53315.99950416 2025-08-31,04:03:07.000,243,11045377,4805,0,1756612986,13162.150491339991,33149.43110838,53316.013478400004 2025-08-31,04:03:08.000,243,11045418,4285,0,1756612987,13162.130282409991,32688.079648140003,53316.013478400004 2025-08-31,04:03:09.000,243,11045444,4485,0,1756612988,13162.11680979,28997.479440120005,53315.92963296 2025-08-31,04:03:10.000,243,11045434,4445,0,1756612989,13162.069655619991,26690.827875870003,53316.00649128001 2025-08-31,04:03:11.000,243,11045432,4245,0,1756612990,13162.00902882999,25306.935625140002,53315.90867160001 2025-08-31,04:03:12.000,243,11045417,4645,0,1756612991,13161.982083589995,28536.09273423,53315.92264584 2025-08-31,04:03:13.000,243,11045380,4645,0,1756612992,13161.901247869995,30381.371690850006,53315.90168448 2025-08-31,04:03:14.000,243,11045413,4805,0,1756612993,13161.8540937,34994.512689359995,53315.92963296 2025-08-31,04:03:15.000,243,11045400,4365,0,1756612994,13161.82714845999,24845.450231430004,53315.90867160001 2025-08-31,04:03:16.000,243,11045399,4965,0,1756612995,13161.79346691,27152.01720612,53315.88771024001 2025-08-31,04:03:17.000,243,11045401,4605,0,1756612996,13161.80693952999,30842.546922840003,53315.845787520004 2025-08-31,04:03:18.000,243,11045395,4805,0,1756612997,13161.79346691,29458.577131679995,53315.873736 2025-08-31,04:03:19.000,243,11045380,4245,0,1756612998,13161.739576429994,28535.91650598,53315.8038648 2025-08-31,04:03:20.000,243,11045381,4685,0,1756612999,13161.678949639994,28997.239769699998,53315.796877680004 2025-08-31,04:03:21.000,243,11045402,4205,0,1756613000,13161.652004399999,28997.176327530004,53315.72001936001 2025-08-31,04:03:22.000,243,11045468,4325,0,1756613001,13161.618322849994,25767.962825399998,53315.74098072001 2025-08-31,04:03:23.000,243,11045452,4645,0,1756613002,13161.591377609999,29919.82285497,53315.75495496 2025-08-31,04:03:24.000,243,11045358,4405,0,1756613003,13161.550959749999,33149.029307970006,53315.72001936001 2025-08-31,04:03:25.000,243,11045421,4645,0,1756613004,13161.517278199994,31303.72215483,53315.74098072001 2025-08-31,04:03:26.000,243,11045348,4285,0,1756613005,13161.524014509989,28535.817818159994,53315.699058000006 2025-08-31,04:03:27.000,243,11045436,4365,0,1756613006,13161.449915099998,28074.424063140003,53315.747967840005 2025-08-31,04:03:28.000,243,11045395,4645,0,1756613007,13161.436442479993,28074.339473579996,53315.74098072001 2025-08-31,04:03:29.000,243,11045385,4765,0,1756613008,13161.389288309998,29458.295166480006,53315.650148160006 2025-08-31,04:03:30.000,243,11045438,4485,0,1756613009,13161.348870449998,32226.277043580005,53315.64316104001 2025-08-31,04:03:31.000,243,11045439,4685,0,1756613010,13161.355606759993,33610.183392570005,53315.61521256 2025-08-31,04:03:32.000,243,11045459,4605,0,1756613011,13161.288243659998,34071.436164989995,53315.678096640004 2025-08-31,04:03:33.000,243,11045409,4685,0,1756613012,13161.268034729997,28535.542902090005,53315.650148160006 2025-08-31,04:03:34.000,243,11045424,4405,0,1756613013,13161.227616869997,33148.76144103,53315.68508376 2025-08-31,04:03:35.000,243,11045294,4445,0,1756613014,13161.227616869997,32226.051471419996,53315.61521256 2025-08-31,04:03:36.000,243,11045449,4725,0,1756613015,13161.193935319992,28996.767477989997,53315.64316104001 2025-08-31,04:03:37.000,243,11045424,4245,0,1756613016,13161.173726389992,28535.43716514,53315.67110952001 2025-08-31,04:03:38.000,243,11045434,4085,0,1756613017,13161.166990079997,25767.46233717,53315.62219968001 2025-08-31,04:03:39.000,243,11045377,4725,0,1756613018,13161.160253770002,30380.610384810003,53315.62219968001 2025-08-31,04:03:40.000,243,11045431,4605,0,1756613019,13161.153517459992,29919.265973700007,53315.60822544 2025-08-31,04:03:41.000,243,11045382,4285,0,1756613020,13161.153517459992,23460.902411610004,53315.64316104001 2025-08-31,04:03:42.000,243,11045460,4325,0,1756613021,13161.106363289997,25767.349551089996,53315.60123832001 2025-08-31,04:03:43.000,243,11045482,4325,0,1756613022,13161.099626980002,28535.232740370004,53315.62219968001 2025-08-31,04:03:44.000,243,11045253,4605,0,1756613023,13161.052472809992,27612.543918149997,53315.5942512 2025-08-31,04:03:45.000,243,11045440,4245,0,1756613024,13161.045736499997,27151.19950704,53315.5942512 2025-08-31,04:03:46.000,243,11045429,4765,0,1756613025,13161.052472809992,28535.091757770002,53315.51739288 2025-08-31,04:03:47.000,243,11045469,4885,0,1756613026,13161.059209120001,30841.644634199998,53315.5942512 2025-08-31,04:03:48.000,243,11045423,4645,0,1756613027,13161.032263879992,30841.552995510006,53315.55232848001 2025-08-31,04:03:49.000,243,11045447,4645,0,1756613028,13161.032263879992,28073.578167540007,53315.50341864001 2025-08-31,04:03:50.000,243,11045461,4685,0,1756613029,13160.978373400001,28073.578167540007,53315.510405760004 2025-08-31,04:03:51.000,243,11045397,4605,0,1756613030,13160.951428159991,27612.219658169997,53315.53835424 2025-08-31,04:03:52.000,243,11045385,4565,0,1756613031,13160.985109709996,29918.7020433,53315.56630272 2025-08-31,04:03:53.000,243,11045421,4605,0,1756613032,13161.005318639996,26228.172326579996,53315.4894444 2025-08-31,04:03:54.000,243,11045413,4965,0,1756613033,13161.012054949992,31302.59429403,53315.47547016001 2025-08-31,04:03:55.000,243,11045400,4285,0,1756613034,13160.991846019991,29457.294190019995,53315.45450880001 2025-08-31,04:03:56.000,243,11045378,4045,0,1756613035,13160.958164470001,26689.403951610002,53315.510405760004 2025-08-31,04:03:57.000,243,11045407,4765,0,1756613036,13161.012054949992,24844.181388030003,53315.531367120006 2025-08-31,04:03:58.000,243,11045405,4645,0,1756613037,13161.025527569996,28073.31734973,53315.531367120006 2025-08-31,04:03:59.000,243,11045410,4365,0,1756613038,13161.059209120001,30379.806783990003,53315.58726408 2025-08-31,04:04:00.000,243,11045426,4245,0,1756613039,13161.092890669992,32224.972954530007,53315.60123832001 2025-08-31,04:04:01.000,243,11045438,4285,0,1756613040,13161.099626980002,28073.232760169994,53315.56630272 2025-08-31,04:04:02.000,243,11045408,4045,0,1756613041,13161.119835910002,34070.29420593,53315.58726408 2025-08-31,04:04:03.000,243,11045453,4765,0,1756613042,13161.119835910002,28534.499630849998,53315.56630272 2025-08-31,04:04:04.000,243,11045380,4325,0,1756613043,13161.119835910002,31763.60739603,53315.65713528 2025-08-31,04:04:05.000,243,11045399,4765,0,1756613044,13161.166990079997,29918.356635930002,53315.5942512 2025-08-31,04:04:06.000,243,11045405,4725,0,1756613045,13161.200671630002,30379.651703130003,53315.64316104001 2025-08-31,04:04:07.000,243,11045468,4525,0,1756613046,13161.214144249992,30840.946770330003,53315.67110952001 2025-08-31,04:04:08.000,243,11045406,4285,0,1756613047,13161.247825799997,26689.164281189995,53315.629186800004 2025-08-31,04:04:09.000,243,11045453,4805,0,1756613048,13161.234353179992,27611.768513849995,53315.699058000006 2025-08-31,04:04:10.000,243,11045484,4245,0,1756613049,13161.281507350002,33147.49259763,53315.678096640004 2025-08-31,04:04:11.000,243,11045415,4765,0,1756613050,13161.274771039993,30840.904475550007,53315.65713528 2025-08-31,04:04:12.000,243,11045416,4285,0,1756613051,13161.328661519998,25305.109900469994,53315.63617392 2025-08-31,04:04:13.000,243,11045427,4845,0,1756613052,13161.369079379998,27150.38885709,53315.629186800004 2025-08-31,04:04:14.000,243,11045343,4765,0,1756613053,13161.362343069988,28073.02128627,53315.56630272 2025-08-31,04:04:15.000,243,11045385,4765,0,1756613054,13161.382551999988,29918.21565333,53315.678096640004 2025-08-31,04:04:16.000,243,11045431,4845,0,1756613055,13161.422969859988,30840.80578773,53315.65713528 2025-08-31,04:04:17.000,243,11045422,4165,0,1756613056,13161.449915099998,33608.64668223,53315.74098072001 2025-08-31,04:04:18.000,243,11045381,4725,0,1756613057,13161.497069269994,30840.82693512,53315.77591632 2025-08-31,04:04:19.000,243,11045394,4645,0,1756613058,13161.530750819999,33147.36571329,53315.81085192001 2025-08-31,04:04:20.000,243,11045426,4205,0,1756613059,13161.550959749999,30840.81988599,53315.77591632 2025-08-31,04:04:21.000,243,11045420,4485,0,1756613060,13161.611586539999,34531.286160539996,53315.76892920001 2025-08-31,04:04:22.000,243,11045427,4885,0,1756613061,13161.618322849994,28995.526831109994,53315.78290344 2025-08-31,04:04:23.000,243,11045386,4365,0,1756613062,13161.68568594999,29918.173358550004,53315.817839040006 2025-08-31,04:04:24.000,243,11045367,4605,0,1756613063,13161.699158569994,28534.259960430005,53315.85976176001 2025-08-31,04:04:25.000,243,11045455,4485,0,1756613064,13161.739576429994,28072.950794970006,53315.85976176001 2025-08-31,04:04:26.000,243,11045426,4405,0,1756613065,13161.779994289995,34069.984044209996,53315.8038648 2025-08-31,04:04:27.000,243,11045445,4765,0,1756613066,13161.83388477,30379.404983579996,53315.817839040006 2025-08-31,04:04:28.000,243,11045430,4245,0,1756613067,13161.901247869995,29456.75140701,53315.89469736 2025-08-31,04:04:29.000,243,11045243,4605,0,1756613068,13161.921456799995,28072.936696710007,53315.873736 2025-08-31,04:04:30.000,243,11045427,4525,0,1756613069,13161.99555621,31763.41706952,53315.90867160001 2025-08-31,04:04:31.000,243,11045388,4165,0,1756613070,13162.03597407,32686.056547829998,53315.99251704 2025-08-31,04:04:32.000,243,11045362,4285,0,1756613071,13162.110073479991,26227.65069096,53315.964568560004 2025-08-31,04:04:33.000,243,11045404,4245,0,1756613072,13162.184172889996,28995.519781979994,53315.95059432 2025-08-31,04:04:34.000,243,11045382,4245,0,1756613073,13162.211118129992,22998.500631000003,53315.985529920006 2025-08-31,04:04:35.000,243,11045419,4925,0,1756613074,13162.325635399997,28995.540929370007,53316.02745264001 2025-08-31,04:04:36.000,243,11045347,4605,0,1756613075,13162.433416359992,34069.96289682,53316.09732384 2025-08-31,04:04:37.000,243,11045404,4125,0,1756613076,13162.446888979997,30840.869229899996,53316.16020792 2025-08-31,04:04:38.000,243,11045396,3924,0,1756613077,13162.514252079993,36376.52987151001,53316.10431096001 2025-08-31,04:04:39.000,243,11045400,4125,0,1756613078,13162.601824109988,30379.482524010004,53316.16719504 2025-08-31,04:04:40.000,243,11045432,4285,0,1756613079,13162.601824109988,35915.192509529996,53316.16719504 2025-08-31,04:04:41.000,243,11045414,4445,0,1756613080,13162.635505659993,28534.274058690004,53316.10431096001 2025-08-31,04:04:42.000,243,11045254,4365,0,1756613081,13162.750022929999,29456.90648787,53316.19514352001 2025-08-31,04:04:43.000,243,11045337,4685,0,1756613082,13162.803913409989,29918.250898979997,53316.153220800006 2025-08-31,04:04:44.000,243,11045418,4205,0,1756613083,13162.857803889994,28534.386844769993,53316.16719504 2025-08-31,04:04:45.000,243,11045451,4605,0,1756613084,13162.94537591999,31763.473462559996,53316.23007912 2025-08-31,04:04:46.000,243,11045361,4765,0,1756613085,13162.97232116,33608.844057869996,53316.27200184001 2025-08-31,04:04:47.000,243,11045462,4405,0,1756613086,13163.07336581,33147.429155460006,53316.320911680006 2025-08-31,04:04:48.000,243,11045419,4525,0,1756613087,13163.140728909995,22998.627515340006,53316.3278988 2025-08-31,04:04:49.000,243,11045476,4405,0,1756613088,13163.25524618,33147.50669589,53316.348860160004 2025-08-31,04:04:50.000,243,11045454,4285,0,1756613089,13163.3360819,31763.536904730005,53316.42571848 2025-08-31,04:04:51.000,243,11045409,4845,0,1756613090,13163.396708690001,29918.342537670003,53316.467641200004 2025-08-31,04:04:52.000,243,11045398,4405,0,1756613091,13163.524698579997,25305.257932199995,53316.47462832 2025-08-31,04:04:53.000,243,11045418,4125,0,1756613092,13163.558380130002,31763.635592549996,53316.42571848 2025-08-31,04:04:54.000,243,11045402,4405,0,1756613093,13163.639215850002,31763.73428037,53316.49558968 2025-08-31,04:04:55.000,243,11045418,4165,0,1756613094,13163.720051570002,27150.663773160006,53316.516551040004 2025-08-31,04:04:56.000,243,11045455,4845,0,1756613095,13163.794150979993,30379.813833120003,53316.586422240005 2025-08-31,04:04:57.000,243,11045419,4685,0,1756613096,13163.861514079988,33147.746366310006,53316.537512400006 2025-08-31,04:04:58.000,243,11045438,4205,0,1756613097,13163.901931939989,28073.394890159994,53316.56546088 2025-08-31,04:04:59.000,243,11045450,4405,0,1756613098,13164.002976589989,25766.856111989997,53316.55847376001 2025-08-31,04:05:00.000,243,11045403,4685,0,1756613099,13164.13096648,33147.95079108,53316.656293440006 2025-08-31,04:05:01.000,243,11045373,4685,0,1756613100,13164.198329579995,24844.3858128,53316.684241920004 2025-08-31,04:05:02.000,243,11045441,4645,0,1756613101,13164.299374229995,28073.627511450002,53316.69821616001 2025-08-31,04:05:03.000,243,11045428,4365,0,1756613102,13164.339792089995,25767.102831540004,53316.77507448001 2025-08-31,04:05:04.000,243,11045440,4004,0,1756613103,13164.400418879995,26689.75640811,53316.76808736 2025-08-31,04:05:05.000,243,11045409,4605,0,1756613104,13164.49472722,24383.337465150005,53316.823984320006 2025-08-31,04:05:06.000,243,11045477,4525,0,1756613105,13164.568826629991,29457.815825640006,53316.823984320006 2025-08-31,04:05:07.000,243,11045456,4325,0,1756613106,13164.562090319996,31764.488537280005,53316.90782976 2025-08-31,04:05:08.000,243,11045398,4245,0,1756613107,13164.629453419991,29458.02025041,53316.86590704001 2025-08-31,04:05:09.000,243,11045412,4325,0,1756613108,13164.636189730001,23922.218626200003,53316.96372672001 2025-08-31,04:05:10.000,243,11045451,4605,0,1756613109,13164.696816520001,32687.346538619997,53316.96372672001 2025-08-31,04:05:11.000,243,11045404,4325,0,1756613110,13164.737234380002,27151.594258319994,53317.019623680004 2025-08-31,04:05:12.000,243,11045415,4925,0,1756613111,13164.818070100002,32687.48752122,53317.05455928 2025-08-31,04:05:13.000,243,11045396,4325,0,1756613112,13164.845015339997,30380.94874305,53316.98468808001 2025-08-31,04:05:14.000,243,11045484,4525,0,1756613113,13164.858487960002,32687.593258170004,53317.0266108 2025-08-31,04:05:15.000,243,11045458,4325,0,1756613114,13164.878696890002,33610.26798213,53317.05455928 2025-08-31,04:05:16.000,243,11045428,4165,0,1756613115,13164.952796299993,28997.20452405,53317.12443048 2025-08-31,04:05:17.000,243,11045418,4325,0,1756613116,13164.999950469988,29919.872198879995,53317.11045624001 2025-08-31,04:05:18.000,243,11045462,4245,0,1756613117,13164.999950469988,24384.056476409998,53317.14539184 2025-08-31,04:05:19.000,243,11045440,4405,0,1756613118,13164.999950469988,31765.20754854,53317.187314560004 2025-08-31,04:05:20.000,243,11045376,4125,0,1756613119,13165.053840949993,27152.052451769996,53317.187314560004 2025-08-31,04:05:21.000,243,11045437,4885,0,1756613120,13165.087522499998,28536.029292060004,53317.15237896001 2025-08-31,04:05:22.000,243,11045397,4765,0,1756613121,13165.067313569998,32687.931616410002,53317.1663532 2025-08-31,04:05:23.000,243,11045463,4885,0,1756613122,13165.080786189988,33610.71207732,53317.22923728001 2025-08-31,04:05:24.000,243,11045464,4325,0,1756613123,13165.087522499998,30381.42808389,53317.25019864001 2025-08-31,04:05:25.000,243,11045428,4365,0,1756613124,13165.114467739993,29458.859096879998,53317.22225016 2025-08-31,04:05:26.000,243,11045488,4405,0,1756613125,13165.127940359998,32688.10079553,53317.2362244 2025-08-31,04:05:27.000,243,11045443,4845,0,1756613126,13165.141412979989,28536.21961857,53317.22923728001 2025-08-31,04:05:28.000,243,11045420,4205,0,1756613127,13165.168358219998,29458.908440789994,53317.27116 2025-08-31,04:05:29.000,243,11045481,4645,0,1756613128,13165.114467739993,28074.9316005,53317.257185760005 2025-08-31,04:05:30.000,243,11045417,4765,0,1756613129,13165.175094529994,32226.897367020007,53317.26417288 2025-08-31,04:05:31.000,243,11045403,4805,0,1756613130,13165.181830839989,30842.857084560004,53317.33404408 2025-08-31,04:05:32.000,243,11045410,4445,0,1756613131,13165.188567149999,28997.669766630002,53317.29910848001 2025-08-31,04:05:33.000,243,11045371,4605,0,1756613132,13165.208776079999,30381.688901700007,53317.306095600004 2025-08-31,04:05:34.000,243,11045382,4125,0,1756613133,13165.208776079999,28997.733208799997,53317.32006984001 2025-08-31,04:05:35.000,243,11045473,4685,0,1756613134,13165.202039769989,32226.946710930002,53317.27814712001 2025-08-31,04:05:36.000,243,11045416,4405,0,1756613135,13165.208776079999,30842.991018030007,53317.33404408 2025-08-31,04:05:37.000,243,11045392,4165,0,1756613136,13165.181830839989,28536.438141599996,53317.27116 2025-08-31,04:05:38.000,243,11045394,4325,0,1756613137,13165.188567149999,25768.491510149994,53317.33404408 2025-08-31,04:05:39.000,243,11045390,4325,0,1756613138,13165.188567149999,28536.466338119993,53317.29910848001 2025-08-31,04:05:40.000,243,11045403,4845,0,1756613139,13165.215512389994,30843.06855846,53317.306095600004 2025-08-31,04:05:41.000,243,11045388,4365,0,1756613140,13165.202039769989,26229.906412559998,53317.306095600004 2025-08-31,04:05:42.000,243,11045416,4245,0,1756613141,13165.242457629989,30381.808736909996,53317.306095600004 2025-08-31,04:05:43.000,243,11045370,4365,0,1756613142,13165.235721319994,32688.460301159997,53317.34801832001 2025-08-31,04:05:44.000,243,11045442,4325,0,1756613143,13165.228985009999,31304.51165739,53317.31308272 2025-08-31,04:05:45.000,243,11045402,4325,0,1756613144,13165.28287548999,27152.609333040004,53317.28513424 2025-08-31,04:05:46.000,243,11045446,4245,0,1756613145,13165.33002966,26691.3283641,53317.306095600004 2025-08-31,04:05:47.000,243,11045397,4805,0,1756613146,13165.296348109994,33611.19846729,53317.327056960006 2025-08-31,04:05:48.000,243,11045435,4605,0,1756613147,13165.316557039994,29920.668750569996,53317.306095600004 2025-08-31,04:05:49.000,243,11045437,4485,0,1756613148,13165.242457629989,38685.81076125,53317.38295392 2025-08-31,04:05:50.000,243,11045244,4205,0,1756613149,13165.276139179994,30843.294130619994,53317.34801832001 2025-08-31,04:05:51.000,243,11045415,4685,0,1756613150,13165.28287548999,28997.994026610002,53317.38295392 2025-08-31,04:05:52.000,243,11045408,4285,0,1756613151,13165.309820729999,26230.124935590007,53317.27814712001 2025-08-31,04:05:53.000,243,11045409,4965,0,1756613152,13165.316557039994,28075.460285249996,53317.28513424 2025-08-31,04:05:54.000,243,11045442,4165,0,1756613153,13165.32329334999,28998.071567039995,53317.29212136 2025-08-31,04:05:55.000,243,11045421,4805,0,1756613154,13165.35023859,28536.811745490006,53317.306095600004 2025-08-31,04:05:56.000,243,11045443,4605,0,1756613155,13165.39065645,30382.048407330003,53317.27814712001 2025-08-31,04:05:57.000,243,11045398,4245,0,1756613156,13165.36371120999,24846.225635730007,53317.39692816001 2025-08-31,04:05:58.000,243,11045387,4725,0,1756613157,13165.336765969994,31304.730180419996,53317.355005440004 2025-08-31,04:05:59.000,243,11045432,4525,0,1756613158,13165.37044752,28536.818794620005,53317.38295392 2025-08-31,04:06:00.000,243,11045414,4205,0,1756613159,13165.316557039994,30843.470358870007,53317.33404408 2025-08-31,04:06:01.000,243,11045441,4645,0,1756613160,13165.356974899994,28536.8610894,53317.33404408 2025-08-31,04:06:02.000,243,11045402,4365,0,1756613161,13165.336765969994,28075.629464369995,53317.31308272 2025-08-31,04:06:03.000,243,11045387,4765,0,1756613162,13165.33002966,27614.25685674,53317.36897968001 2025-08-31,04:06:04.000,243,11045414,4525,0,1756613163,13165.309820729999,28998.268942680006,53317.36199256 2025-08-31,04:06:05.000,243,11045412,4365,0,1756613164,13165.309820729999,28536.980924610005,53317.27814712001 2025-08-31,04:06:06.000,243,11045391,4645,0,1756613165,13165.32329334999,32688.91849461,53317.29212136 2025-08-31,04:06:07.000,243,11045455,4805,0,1756613166,13165.32329334999,26691.709017119996,53317.32006984001 2025-08-31,04:06:08.000,243,11045379,4445,0,1756613167,13165.32329334999,25769.041342290002,53317.36897968001 2025-08-31,04:06:09.000,243,11045386,4125,0,1756613168,13165.34350227999,29921.000059679995,53317.355005440004 2025-08-31,04:06:10.000,243,11045408,4205,0,1756613169,13165.336765969994,23462.453220209994,53317.375966800006 2025-08-31,04:06:11.000,243,11045464,4485,0,1756613170,13165.37044752,28075.657660890007,53317.355005440004 2025-08-31,04:06:12.000,243,11045380,4365,0,1756613171,13165.40412906999,36840.834917219996,53317.34801832001 2025-08-31,04:06:13.000,243,11045402,4325,0,1756613172,13165.44454692999,33150.29815137001,53317.38295392 2025-08-31,04:06:14.000,243,11045412,4325,0,1756613173,13165.47149217,25307.711029440004,53317.3410312 2025-08-31,04:06:15.000,243,11045462,4165,0,1756613174,13165.54559157999,32688.890298090002,53317.306095600004 2025-08-31,04:06:16.000,243,11045390,4085,0,1756613175,13165.55232789,29921.042354460005,53317.40391528 2025-08-31,04:06:17.000,243,11045456,4445,0,1756613176,13165.559064199995,28075.73520132,53317.306095600004 2025-08-31,04:06:18.000,243,11045410,4205,0,1756613177,13165.579273129995,23462.481416730006,53317.36199256 2025-08-31,04:06:19.000,243,11045403,4765,0,1756613178,13165.62642729999,30382.429060349998,53317.39692816001 2025-08-31,04:06:20.000,243,11045499,4885,0,1756613179,13165.680317779996,31305.117882570004,53317.4109024 2025-08-31,04:06:21.000,243,11045414,4325,0,1756613180,13165.63316361,26230.54083426,53317.4109024 2025-08-31,04:06:22.000,243,11045437,4485,0,1756613181,13165.63316361,33150.45323223001,53317.41788952001 2025-08-31,04:06:23.000,243,11045408,4285,0,1756613182,13165.64663622999,27614.567018460002,53317.40391528 2025-08-31,04:06:24.000,243,11045375,4965,0,1756613183,13165.680317779996,26691.941638410004,53317.424876640005 2025-08-31,04:06:25.000,243,11045434,4405,0,1756613184,13165.66684515999,32227.989982169995,53317.424876640005 2025-08-31,04:06:26.000,243,11045413,4805,0,1756613185,13165.66684515999,24385.4874498,53317.45282512 2025-08-31,04:06:27.000,243,11045434,4325,0,1756613186,13165.700526709996,30844.062485789997,53317.4807736 2025-08-31,04:06:28.000,243,11045424,4325,0,1756613187,13165.660108849996,27614.771443229998,53317.48776072001 2025-08-31,04:06:29.000,243,11045413,4965,0,1756613188,13165.61295468,34073.395823130006,53317.45981224 2025-08-31,04:06:30.000,243,11045417,4885,0,1756613189,13165.58600943999,28998.783529170003,53317.375966800006 2025-08-31,04:06:31.000,243,11045466,4165,0,1756613190,13165.59274575,28998.80467656,53317.39692816001 2025-08-31,04:06:32.000,243,11045412,4245,0,1756613191,13165.599482059995,30844.111829700007,53317.375966800006 2025-08-31,04:06:33.000,243,11045409,4925,0,1756613192,13165.59274575,30382.809713370007,53317.51570920001 2025-08-31,04:06:34.000,243,11045474,4245,0,1756613193,13165.559064199995,31766.857044959994,53317.36897968001 2025-08-31,04:06:35.000,243,11045418,4445,0,1756613194,13165.54559157999,28076.235689549998,53317.41788952001 2025-08-31,04:06:36.000,243,11045419,4885,0,1756613195,13165.54559157999,29921.57103921,53317.375966800006 2025-08-31,04:06:37.000,243,11045430,4325,0,1756613196,13165.52538264999,30382.88020467,53317.36897968001 2025-08-31,04:06:38.000,243,11045429,4805,0,1756613197,13165.4917011,28076.270935199995,53317.36199256 2025-08-31,04:06:39.000,243,11045410,4405,0,1756613198,13165.45128324,26692.279996650002,53317.3410312 2025-08-31,04:06:40.000,243,11045439,4965,0,1756613199,13165.458019549995,27614.954720609996,53317.29910848001 2025-08-31,04:06:41.000,243,11045411,4805,0,1756613200,13165.43107431,29460.219578970005,53317.34801832001 2025-08-31,04:06:42.000,243,11045395,4805,0,1756613201,13165.38392013999,28998.896315250007,53317.36897968001 2025-08-31,04:06:43.000,243,11045421,4685,0,1756613202,13165.39065645,26230.935585540006,53317.41788952001 2025-08-31,04:06:44.000,243,11045445,4365,0,1756613203,13165.356974899994,29460.212529840006,53317.38295392 2025-08-31,04:06:45.000,243,11045420,4245,0,1756613204,13165.276139179994,25769.612321819994,53317.36897968001 2025-08-31,04:06:46.000,243,11045424,4205,0,1756613205,13165.242457629989,26692.230652740007,53317.31308272 2025-08-31,04:06:47.000,243,11045399,4605,0,1756613206,13165.195303459994,24385.63548153,53317.327056960006 2025-08-31,04:06:48.000,243,11045420,4245,0,1756613207,13165.148149289998,31766.849995829994,53317.31308272 2025-08-31,04:06:49.000,243,11045401,4845,0,1756613208,13165.121204049989,33150.812737860004,53317.306095600004 2025-08-31,04:06:50.000,243,11045422,4325,0,1756613209,13165.087522499998,30382.767418589996,53317.25019864001 2025-08-31,04:06:51.000,243,11045483,4925,0,1756613210,13165.060577259988,26692.103768400004,53317.2362244 2025-08-31,04:06:52.000,243,11045429,4885,0,1756613211,13164.993214159993,28998.720086999994,53317.187314560004 2025-08-31,04:06:53.000,243,11045470,4525,0,1756613212,13164.979741540003,27614.74324671,53317.257185760005 2025-08-31,04:06:54.000,243,11045356,4165,0,1756613213,13164.952796299993,31305.30820908,53317.29212136 2025-08-31,04:06:55.000,243,11045397,4645,0,1756613214,13164.885433199997,28075.967822610008,53317.2362244 2025-08-31,04:06:56.000,243,11045396,4125,0,1756613215,13164.871960579992,34995.86612232,53317.17334032 2025-08-31,04:06:57.000,243,11045457,4685,0,1756613216,13164.777652240002,27153.29309865,53317.15237896001 2025-08-31,04:06:58.000,243,11045305,4605,0,1756613217,13164.743970689997,33611.783545080005,53317.19430168 2025-08-31,04:06:59.000,243,11045415,4725,0,1756613218,13164.717025450002,31305.082636920008,53317.11045624001 2025-08-31,04:07:00.000,243,11045366,4085,0,1756613219,13164.696816520001,26691.857048849997,53317.1663532 2025-08-31,04:07:01.000,243,11045400,4325,0,1756613220,13164.669871279992,26230.498539480002,53317.11744336 2025-08-31,04:07:02.000,243,11045434,4445,0,1756613221,13164.669871279992,29921.09169837,53317.096482 2025-08-31,04:07:03.000,243,11045410,4325,0,1756613222,13164.615980800001,33150.29815137001,53317.11045624001 2025-08-31,04:07:04.000,243,11045420,4445,0,1756613223,13164.568826629991,32227.651623929996,53317.096482 2025-08-31,04:07:05.000,243,11045380,4445,0,1756613224,13164.521672459996,30843.653636250005,53317.06154640001 2025-08-31,04:07:06.000,243,11045400,4445,0,1756613225,13164.521672459996,28075.601267849997,53317.03359792001 2025-08-31,04:07:07.000,243,11045428,4485,0,1756613226,13164.501463529996,34534.169254709996,53317.04757216 2025-08-31,04:07:08.000,243,11045409,4645,0,1756613227,13164.46778197999,29459.578108140005,53317.03359792001 2025-08-31,04:07:09.000,243,11045428,4365,0,1756613228,13164.420627809995,32227.496543069996,53317.08250776001 2025-08-31,04:07:10.000,243,11045440,4445,0,1756613229,13164.36673732999,29920.894322730004,53316.99866232 2025-08-31,04:07:11.000,243,11045443,4725,0,1756613230,13164.35326471,29920.915470120002,53317.04757216 2025-08-31,04:07:12.000,243,11045462,4165,0,1756613231,13164.360001019995,29459.578108140005,53316.96372672001 2025-08-31,04:07:13.000,243,11045414,4365,0,1756613232,13164.28590160999,26691.638525820003,53316.97770096 2025-08-31,04:07:14.000,243,11045378,4325,0,1756613233,13164.25222006,33150.21356181,53316.90782976 2025-08-31,04:07:15.000,243,11045411,4805,0,1756613234,13164.157911719994,26691.730164509994,53316.94975248 2025-08-31,04:07:16.000,243,11045416,4365,0,1756613235,13164.137702789994,28998.388777889995,53316.90084264 2025-08-31,04:07:17.000,243,11045414,4405,0,1756613236,13164.077075999994,27614.355544560007,53316.87988128 2025-08-31,04:07:18.000,243,11045430,4325,0,1756613237,13164.016449209994,29921.049403590005,53316.851932800004 2025-08-31,04:07:19.000,243,11045376,4085,0,1756613238,13164.009712899999,25769.07658794,53316.86590704001 2025-08-31,04:07:20.000,243,11045401,4885,0,1756613239,13163.982767659989,32227.658673059996,53316.85891992 2025-08-31,04:07:21.000,243,11045408,4245,0,1756613240,13163.942349799989,30843.6888819,53316.85891992 2025-08-31,04:07:22.000,243,11045401,4685,0,1756613241,13163.908668249998,24846.500551799996,53316.84494568001 2025-08-31,04:07:23.000,243,11045423,4685,0,1756613242,13163.895195629993,34995.682844940005,53316.7121904 2025-08-31,04:07:24.000,243,11045460,4325,0,1756613243,13163.901931939989,34995.626451899996,53316.74712600001 2025-08-31,04:07:25.000,243,11045288,4285,0,1756613244,13163.854777769993,31766.356556729996,53316.74013888 2025-08-31,04:07:26.000,243,11045404,4245,0,1756613245,13163.874986699993,29459.761385520003,53316.76110024 2025-08-31,04:07:27.000,243,11045424,4245,0,1756613246,13163.834568839993,31305.082636920008,53316.705203280006 2025-08-31,04:07:28.000,243,11045397,4805,0,1756613247,13163.787414669998,31766.427048030004,53316.754113120005 2025-08-31,04:07:29.000,243,11045465,4685,0,1756613248,13163.760469430003,30843.780520590008,53316.72616464001 2025-08-31,04:07:30.000,243,11045408,4405,0,1756613249,13163.706578949997,32689.08767373,53316.67026768 2025-08-31,04:07:31.000,243,11045374,4285,0,1756613250,13163.693106329993,25769.154128370006,53316.635332080004 2025-08-31,04:07:32.000,243,11045426,4405,0,1756613251,13163.699842640002,28537.157152860003,53316.66328056 2025-08-31,04:07:33.000,243,11045410,4485,0,1756613252,13163.652688469992,24846.47235528,53316.635332080004 2025-08-31,04:07:34.000,243,11045465,4605,0,1756613253,13163.639215850002,27614.468330639997,53316.66328056 2025-08-31,04:07:35.000,243,11045438,4085,0,1756613254,13163.652688469992,33150.34749528,53316.64930632001 2025-08-31,04:07:36.000,243,11045391,4605,0,1756613255,13163.605534299997,26230.484441220004,53316.62135784 2025-08-31,04:07:37.000,243,11045440,4125,0,1756613256,13163.578589060002,30843.71002929,53316.635332080004 2025-08-31,04:07:38.000,243,11045473,4725,0,1756613257,13163.544907509997,25769.161177500006,53316.60738360001 2025-08-31,04:07:39.000,243,11045448,4285,0,1756613258,13163.504489649997,32689.05947721,53316.6423192 2025-08-31,04:07:40.000,243,11045430,4485,0,1756613259,13163.470808099992,28075.826840010006,53316.56546088 2025-08-31,04:07:41.000,243,11045341,4805,0,1756613260,13163.443862859996,26230.470342960005,53316.537512400006 2025-08-31,04:07:42.000,243,11045411,4685,0,1756613261,13163.430390239992,28537.086661559995,53316.57943512001 2025-08-31,04:07:43.000,243,11045438,4445,0,1756613262,13163.396708690001,28998.381728759996,53316.537512400006 2025-08-31,04:07:44.000,243,11045366,4125,0,1756613263,13163.329345589991,28998.381728759996,53316.5025768 2025-08-31,04:07:45.000,243,11045432,4285,0,1756613264,13163.261982489996,34072.916482290006,53316.55148664 2025-08-31,04:07:46.000,243,11045431,4725,0,1756613265,13163.24850986999,31304.969850840003,53316.537512400006 2025-08-31,04:07:47.000,243,11045406,4325,0,1756613266,13163.22830093999,31766.222623259993,53316.42571848 2025-08-31,04:07:48.000,243,11045408,4365,0,1756613267,13163.20809200999,26230.287065580007,53316.42571848 2025-08-31,04:07:49.000,243,11045429,4725,0,1756613268,13163.160937839995,32688.855052440005,53316.47462832 2025-08-31,04:07:50.000,243,11045489,4605,0,1756613269,13163.140728909995,29920.859077080007,53316.35584728 2025-08-31,04:07:51.000,243,11045378,4205,0,1756613270,13163.1339926,24384.965814180003,53316.34187304001 2025-08-31,04:07:52.000,243,11045398,4285,0,1756613271,13163.12725628999,34995.35153583001,53316.33488592 2025-08-31,04:07:53.000,243,11045458,4245,0,1756613272,13163.10704735999,28998.120910950005,53316.33488592 2025-08-31,04:07:54.000,243,11045471,4725,0,1756613273,13163.059893189995,28536.762401579996,53316.348860160004 2025-08-31,04:07:55.000,243,11045406,4125,0,1756613274,13163.04642056999,26230.110837329994,53316.33488592 2025-08-31,04:07:56.000,243,11045413,5005,0,1756613275,13163.039684259995,26230.096739069995,53316.28597608 2025-08-31,04:07:57.000,243,11045443,4565,0,1756613276,13163.039684259995,30843.265934099996,53316.35584728 2025-08-31,04:07:58.000,243,11045325,4605,0,1756613277,13162.98579377999,31765.856068499997,53316.320911680006 2025-08-31,04:07:59.000,243,11045315,4605,0,1756613278,13162.96558484999,28536.579124199998,53316.27200184001 2025-08-31,04:08:00.000,243,11045440,4205,0,1756613279,13162.95211223,26691.307216710004,53316.29296320001 2025-08-31,04:08:01.000,243,11045415,4805,0,1756613280,13162.918430679994,29920.548915360007,53316.30693744 2025-08-31,04:08:02.000,243,11045409,4805,0,1756613281,13162.938639609994,31304.51870652,53316.31392456001 2025-08-31,04:08:03.000,243,11045488,4325,0,1756613282,13162.898221749994,22078.039333859997,53316.27200184001 2025-08-31,04:08:04.000,243,11045496,4285,0,1756613283,13162.898221749994,30381.843982560007,53316.22309200001 2025-08-31,04:08:05.000,243,11045437,4765,0,1756613284,13162.871276509999,28997.85304401,53316.21610488 2025-08-31,04:08:06.000,243,11045423,4765,0,1756613285,13162.88474912999,33611.07158295,53316.16020792 2025-08-31,04:08:07.000,243,11045451,4645,0,1756613286,13162.857803889994,28075.220614830003,53316.1881564 2025-08-31,04:08:08.000,243,11045461,4565,0,1756613287,13162.810649719999,30381.858080820006,53316.17418216001 2025-08-31,04:08:09.000,243,11045391,4525,0,1756613288,13162.82412233999,28997.909437049995,53316.16020792 2025-08-31,04:08:10.000,243,11045430,4325,0,1756613289,13162.857803889994,31304.469362610005,53316.16719504 2025-08-31,04:08:11.000,243,11045278,4485,0,1756613290,13162.830858649999,31304.462313480006,53316.11129808 2025-08-31,04:08:12.000,243,11045426,4445,0,1756613291,13162.810649719999,33611.05043556,53316.11129808 2025-08-31,04:08:13.000,243,11045442,4365,0,1756613292,13162.810649719999,31765.736233289994,53316.06937536 2025-08-31,04:08:14.000,243,11045395,4725,0,1756613293,13162.82412233999,28536.480436380007,53316.14623368001 2025-08-31,04:08:15.000,243,11045455,4725,0,1756613294,13162.837594959994,26229.906412559998,53316.048414 2025-08-31,04:08:16.000,243,11045412,4285,0,1756613295,13162.810649719999,28536.508632900004,53316.06238824 2025-08-31,04:08:17.000,243,11045376,4125,0,1756613296,13162.797177099994,30381.759393,53316.034439760006 2025-08-31,04:08:18.000,243,11045410,4325,0,1756613297,13162.82412233999,31304.427067829994,53316.048414 2025-08-31,04:08:19.000,243,11045455,4565,0,1756613298,13162.797177099994,34533.71106125999,53315.97155568 2025-08-31,04:08:20.000,243,11045318,4445,0,1756613299,13162.790440789999,30381.794638649997,53316.02745264001 2025-08-31,04:08:21.000,243,11045375,4925,0,1756613300,13162.783704479989,31304.455264350006,53316.013478400004 2025-08-31,04:08:22.000,243,11045373,4805,0,1756613301,13162.763495549989,30381.843982560007,53316.04142688 2025-08-31,04:08:23.000,243,11045414,4405,0,1756613302,13162.776968169994,29920.570062750005,53316.05540112001 2025-08-31,04:08:24.000,243,11045445,4765,0,1756613303,13162.763495549989,30381.90742473,53316.06238824 2025-08-31,04:08:25.000,243,11045376,4125,0,1756613304,13162.756759239994,29920.661701439996,53316.04142688 2025-08-31,04:08:26.000,243,11045410,4285,0,1756613305,13162.729813999998,31304.582148689995,53315.99950416 2025-08-31,04:08:27.000,243,11045377,4965,0,1756613306,13162.709605069998,27614.052431970005,53315.97155568 2025-08-31,04:08:28.000,243,11045432,4245,0,1756613307,13162.750022929999,29459.345486849998,53315.97155568 2025-08-31,04:08:29.000,243,11045445,4725,0,1756613308,13162.702868759989,29920.746291000003,53315.964568560004 2025-08-31,04:08:30.000,243,11045368,4165,0,1756613309,13162.709605069998,33611.35354815,53316.02046552 2025-08-31,04:08:31.000,243,11045367,4405,0,1756613310,13162.716341379994,33150.04438269,53316.02046552 2025-08-31,04:08:32.000,243,11045420,4365,0,1756613311,13162.716341379994,27614.12292327,53315.95758144001 2025-08-31,04:08:33.000,243,11045362,4125,0,1756613312,13162.682659829989,28536.790598100008,53315.964568560004 2025-08-31,04:08:34.000,243,11045419,4805,0,1756613313,13162.689396139998,29920.760389260002,53315.93662008001 2025-08-31,04:08:35.000,243,11045404,4325,0,1756613314,13162.675923519993,28075.530776550004,53315.93662008001 2025-08-31,04:08:36.000,243,11045423,4605,0,1756613315,13162.615296729993,31304.716082159997,53315.9436072 2025-08-31,04:08:37.000,243,11045419,4725,0,1756613316,13162.615296729993,34534.00007559,53315.866748880006 2025-08-31,04:08:38.000,243,11045390,4285,0,1756613317,13162.615296729993,32227.411953510004,53315.90168448 2025-08-31,04:08:39.000,243,11045375,4805,0,1756613318,13162.595087799993,34072.74730317001,53315.90168448 2025-08-31,04:08:40.000,243,11045409,4885,0,1756613319,13162.595087799993,32227.46834655,53315.89469736 2025-08-31,04:08:41.000,243,11045371,4805,0,1756613320,13162.568142559998,31304.772475200007,53315.88771024001 2025-08-31,04:08:42.000,243,11045379,4645,0,1756613321,13162.561406250003,33611.44518684001,53315.964568560004 2025-08-31,04:08:43.000,243,11045357,4885,0,1756613322,13162.541197320003,28998.240746159994,53315.88072312 2025-08-31,04:08:44.000,243,11045447,4765,0,1756613323,13162.514252079993,32688.876199830003,53315.88072312 2025-08-31,04:08:45.000,243,11045352,4365,0,1756613324,13162.514252079993,32688.89734722,53315.85277464 2025-08-31,04:08:46.000,243,11045458,4325,0,1756613325,13162.467097909997,27153.053428230007,53315.89469736 2025-08-31,04:08:47.000,243,11045417,4685,0,1756613326,13162.446888979997,27153.018182579995,53315.88072312 2025-08-31,04:08:48.000,243,11045387,4805,0,1756613327,13162.413207429992,29459.63450118,53315.845787520004 2025-08-31,04:08:49.000,243,11045434,4525,0,1756613328,13162.372789569992,28998.381728759996,53315.78989056001 2025-08-31,04:08:50.000,243,11045380,4205,0,1756613329,13162.359316950002,25769.104784459996,53315.817839040006 2025-08-31,04:08:51.000,243,11045358,4445,0,1756613330,13162.339108020002,27614.454232379998,53315.76892920001 2025-08-31,04:08:52.000,243,11045378,4165,0,1756613331,13162.265008609997,32227.743262620002,53315.82482616 2025-08-31,04:08:53.000,243,11045351,4685,0,1756613332,13162.231327059992,34534.35253208999,53315.8038648 2025-08-31,04:08:54.000,243,11045464,4365,0,1756613333,13162.190909199991,28537.114858080007,53315.8038648 2025-08-31,04:08:55.000,243,11045390,4325,0,1756613334,13162.204381819996,27153.236705610005,53315.74098072001 2025-08-31,04:08:56.000,243,11045419,4925,0,1756613335,13162.130282409991,28537.171251120002,53315.68508376 2025-08-31,04:08:57.000,243,11045416,4285,0,1756613336,13162.11680979,28998.557957009994,53315.72001936001 2025-08-31,04:08:58.000,243,11045370,4485,0,1756613337,13162.11680979,30382.527748170003,53315.75495496 2025-08-31,04:08:59.000,243,11045434,4245,0,1756613338,13162.103337169996,32227.870146960006,53315.74098072001 2025-08-31,04:09:00.000,243,11045419,4805,0,1756613339,13162.062919309996,26691.927540150005,53315.72700648 2025-08-31,04:09:01.000,243,11045466,4245,0,1756613340,13162.069655619991,30382.520699040004,53315.747967840005 2025-08-31,04:09:02.000,243,11045409,4645,0,1756613341,13162.03597407,33611.79764334,53315.75495496 2025-08-31,04:09:03.000,243,11045406,4125,0,1756613342,13162.03597407,28998.565006139994,53315.70604512 2025-08-31,04:09:04.000,243,11045461,4685,0,1756613343,13161.982083589995,26691.955736670003,53315.75495496 2025-08-31,04:09:05.000,243,11045420,4125,0,1756613344,13161.95513835,30382.513649910004,53315.67110952001 2025-08-31,04:09:06.000,243,11045397,5005,0,1756613345,13161.95513835,29459.853024209995,53315.65713528 2025-08-31,04:09:07.000,243,11045392,4325,0,1756613346,13161.88777524999,27614.545871070004,53315.58726408 2025-08-31,04:09:08.000,243,11045470,4245,0,1756613347,13161.881038939995,28075.826840010006,53315.58726408 2025-08-31,04:09:09.000,243,11045435,4805,0,1756613348,13161.860830009995,29459.838925949996,53315.62219968001 2025-08-31,04:09:10.000,243,11045452,4205,0,1756613349,13161.840621079995,30843.801667980006,53315.60123832001 2025-08-31,04:09:11.000,243,11045406,4325,0,1756613350,13161.80693952999,24846.571043100004,53315.63617392 2025-08-31,04:09:12.000,243,11045401,4805,0,1756613351,13161.78673059999,28998.473367450002,53315.629186800004 2025-08-31,04:09:13.000,243,11045392,4325,0,1756613352,13161.76652166999,29921.162189669994,53315.58726408 2025-08-31,04:09:14.000,243,11045412,4325,0,1756613353,13161.73284012,29459.8036803,53315.5593156 2025-08-31,04:09:15.000,243,11045376,4365,0,1756613354,13161.71263119,27614.44013412,53315.54534136 2025-08-31,04:09:16.000,243,11045459,4925,0,1756613355,13161.69242226,32688.981936779994,53315.54534136 2025-08-31,04:09:17.000,243,11045457,4805,0,1756613356,13161.678949639994,28998.402876149994,53315.56630272 2025-08-31,04:09:18.000,243,11045410,4325,0,1756613357,13161.591377609999,30382.351519920005,53315.49643152 2025-08-31,04:09:19.000,243,11045421,4965,0,1756613358,13161.598113919994,28998.33238485,53315.46848304 2025-08-31,04:09:20.000,243,11045440,4165,0,1756613359,13161.530750819999,30382.309225139994,53315.51739288 2025-08-31,04:09:21.000,243,11045402,3965,0,1756613360,13161.530750819999,29459.62040292,53315.53835424 2025-08-31,04:09:22.000,243,11045421,4845,0,1756613361,13161.483596649989,30843.56199756,53315.482457280006 2025-08-31,04:09:23.000,243,11045448,4365,0,1756613362,13161.402760929988,28998.311237460002,53315.482457280006 2025-08-31,04:09:24.000,243,11045411,4765,0,1756613363,13161.369079379998,26691.709017119996,53315.44053456 2025-08-31,04:09:25.000,243,11045412,4405,0,1756613364,13161.396024619993,32227.60932915,53315.44053456 2025-08-31,04:09:26.000,243,11045413,4965,0,1756613365,13161.328661519998,27614.334397169994,53315.51739288 2025-08-31,04:09:27.000,243,11045417,4685,0,1756613366,13161.301716280002,23923.783533060006,53315.461495920004 2025-08-31,04:09:28.000,243,11045450,4205,0,1756613367,13161.261298420002,32227.588181760002,53315.44053456 2025-08-31,04:09:29.000,243,11045380,4125,0,1756613368,13161.241089490002,28998.32533572,53315.38463760001 2025-08-31,04:09:30.000,243,11045415,4725,0,1756613369,13161.193935319992,33150.24880746,53315.44053456 2025-08-31,04:09:31.000,243,11045419,4725,0,1756613370,13161.187199009997,31304.969850840003,53315.44053456 2025-08-31,04:09:32.000,243,11045421,4805,0,1756613371,13161.146781149997,28537.114858080007,53315.342714880004 2025-08-31,04:09:33.000,243,11045436,4325,0,1756613372,13161.146781149997,26230.470342960005,53315.39861184 2025-08-31,04:09:34.000,243,11045366,4285,0,1756613373,13161.140044840002,33150.333397020004,53315.37066336 2025-08-31,04:09:35.000,243,11045431,4725,0,1756613374,13161.146781149997,30382.337421660006,53315.39162472 2025-08-31,04:09:36.000,243,11045419,4605,0,1756613375,13161.086154359997,27614.43308499,53315.32175352 2025-08-31,04:09:37.000,243,11045474,4285,0,1756613376,13161.086154359997,27614.369642820006,53315.30777928001 2025-08-31,04:09:38.000,243,11045428,4325,0,1756613377,13161.126572219997,30382.351519920005,53315.39162472 2025-08-31,04:09:39.000,243,11045432,4325,0,1756613378,13161.113099599992,28998.424023540007,53315.342714880004 2025-08-31,04:09:40.000,243,11045474,4285,0,1756613379,13161.065945429997,24385.177288079998,53315.349702 2025-08-31,04:09:41.000,243,11045484,4245,0,1756613380,13161.025527569996,29921.049403590005,53315.32175352 2025-08-31,04:09:42.000,243,11045466,4325,0,1756613381,13161.059209120001,24846.47235528,53315.27284368 2025-08-31,04:09:43.000,243,11045448,4405,0,1756613382,13161.032263879992,34534.338433829995,53315.30079216 2025-08-31,04:09:44.000,243,11045411,4445,0,1756613383,13161.032263879992,32227.693918710007,53315.25188232 2025-08-31,04:09:45.000,243,11045381,4525,0,1756613384,13161.032263879992,36379.63148871,53315.26585656001 2025-08-31,04:09:46.000,243,11045432,4285,0,1756613385,13160.978373400001,28998.431072670006,53315.293805040004 2025-08-31,04:09:47.000,243,11045422,4445,0,1756613386,13160.951428159991,30382.436109479997,53315.30079216 2025-08-31,04:09:48.000,243,11045375,4885,0,1756613387,13160.958164470001,25307.859061170006,53315.27284368 2025-08-31,04:09:49.000,243,11045415,4565,0,1756613388,13160.964900779996,28075.847987400004,53315.26585656001 2025-08-31,04:09:50.000,243,11045408,4485,0,1756613389,13160.89753768,30382.478404260008,53315.28681792001 2025-08-31,04:09:51.000,243,11045393,4685,0,1756613390,13160.904273989996,28537.19944764,53315.2798308 2025-08-31,04:09:52.000,243,11045242,4285,0,1756613391,13160.83691089,25769.182324890004,53315.25886944 2025-08-31,04:09:53.000,243,11045385,4845,0,1756613392,13160.843647199996,32227.743262620002,53315.30777928001 2025-08-31,04:09:54.000,243,11045423,4605,0,1756613393,13160.843647199996,30382.429060349998,53315.2798308 2025-08-31,04:09:55.000,243,11045403,4845,0,1756613394,13160.85711982,33611.734201169995,53315.32175352 2025-08-31,04:09:56.000,243,11045441,4765,0,1756613395,13160.80996564999,28537.100759819994,53315.25188232 2025-08-31,04:09:57.000,243,11045410,4645,0,1756613396,13160.80996564999,32689.08767373,53315.25886944 2025-08-31,04:09:58.000,243,11045373,4685,0,1756613397,13160.81670196,33611.727152039995,53315.28681792001 2025-08-31,04:09:59.000,243,11045405,4685,0,1756613398,13160.83017457999,29921.077600110002,53315.293805040004 2025-08-31,04:10:00.000,243,11045433,4605,0,1756613399,13160.823438269996,29921.077600110002,53315.2798308 2025-08-31,04:10:01.000,243,11045393,4525,0,1756613400,13160.83691089,27614.468330639997,53315.32175352 2025-08-31,04:10:02.000,243,11045405,4685,0,1756613401,13160.81670196,29921.049403590005,53315.363676240006 2025-08-31,04:10:03.000,243,11045409,4845,0,1756613402,13160.7762841,28537.04436678,53315.25886944 2025-08-31,04:10:04.000,243,11045438,4325,0,1756613403,13160.823438269996,33150.277003979994,53315.244895200005 2025-08-31,04:10:05.000,243,11045411,4965,0,1756613404,13160.83691089,32688.862101570005,53315.30079216 2025-08-31,04:10:06.000,243,11045440,4405,0,1756613405,13160.83691089,30382.281028619997,53315.27284368 2025-08-31,04:10:07.000,243,11045427,4845,0,1756613406,13160.83691089,26691.624427560004,53315.293805040004 2025-08-31,04:10:08.000,243,11045426,4285,0,1756613407,13160.884065059996,28536.910433309997,53315.349702 2025-08-31,04:10:09.000,243,11045434,4245,0,1756613408,13160.89753768,34072.81779447,53315.293805040004 2025-08-31,04:10:10.000,243,11045381,4765,0,1756613409,13160.931219229991,24846.29612703,53315.30777928001 2025-08-31,04:10:11.000,243,11045388,4325,0,1756613410,13160.937955540001,31304.82886824,53315.2798308 2025-08-31,04:10:12.000,243,11045408,4205,0,1756613411,13160.964900779996,26691.51869061,53315.30079216 2025-08-31,04:10:13.000,243,11045427,4885,0,1756613412,13160.971637089991,27614.10177588,53315.26585656001 2025-08-31,04:10:14.000,243,11045454,4325,0,1756613413,13160.985109709996,30382.013161680006,53315.2798308 2025-08-31,04:10:15.000,243,11045414,4445,0,1756613414,13161.018791260001,26691.412953659994,53315.32175352 2025-08-31,04:10:16.000,243,11045478,4205,0,1756613415,13161.005318639996,33611.254860329995,53315.32175352 2025-08-31,04:10:17.000,243,11045392,4325,0,1756613416,13161.012054949992,33149.97389139001,53315.27284368 2025-08-31,04:10:18.000,243,11045401,4605,0,1756613417,13161.012054949992,33150.009137040004,53315.28681792001 2025-08-31,04:10:19.000,243,11045420,4365,0,1756613418,13161.039000190001,32227.249823520004,53315.26585656001 2025-08-31,04:10:20.000,243,11045420,4405,0,1756613419,13161.032263879992,33611.21256555,53315.25188232 2025-08-31,04:10:21.000,243,11045490,4405,0,1756613420,13161.025527569996,34072.549927529995,53315.32175352 2025-08-31,04:10:22.000,243,11045437,4925,0,1756613421,13161.039000190001,24384.782536800005,53315.342714880004 2025-08-31,04:10:23.000,243,11045411,4725,0,1756613422,13161.072681739992,30843.258884969997,53315.342714880004 2025-08-31,04:10:24.000,243,11045465,4765,0,1756613423,13161.065945429997,30843.322327140006,53315.4195732 2025-08-31,04:10:25.000,243,11045458,4285,0,1756613424,13161.065945429997,25768.7382297,53315.39162472 2025-08-31,04:10:26.000,243,11045456,4485,0,1756613425,13161.059209120001,30381.956768639997,53315.363676240006 2025-08-31,04:10:27.000,243,11045433,4885,0,1756613426,13161.099626980002,28075.319302649994,53315.44053456 2025-08-31,04:10:28.000,243,11045374,4285,0,1756613427,13161.113099599992,30381.942670379998,53315.38463760001 2025-08-31,04:10:29.000,243,11045381,4605,0,1756613428,13161.099626980002,28536.642566370007,53315.40559896001 2025-08-31,04:10:30.000,243,11045416,4325,0,1756613429,13161.113099599992,30381.956768639997,53315.4195732 2025-08-31,04:10:31.000,243,11045416,4485,0,1756613430,13161.072681739992,28998.02927226,53315.40559896001 2025-08-31,04:10:32.000,243,11045411,4805,0,1756613431,13161.113099599992,28998.092714430008,53315.39162472 2025-08-31,04:10:33.000,243,11045448,4405,0,1756613432,13161.106363289997,31304.730180419996,53315.37765048 2025-08-31,04:10:34.000,243,11045399,4725,0,1756613433,13161.119835910002,31304.716082159997,53315.38463760001 2025-08-31,04:10:35.000,243,11045419,4965,0,1756613434,13161.133308529992,28998.113861820006,53315.39861184 2025-08-31,04:10:36.000,243,11045424,4285,0,1756613435,13161.133308529992,27614.12292327,53315.461495920004 2025-08-31,04:10:37.000,243,11045409,4925,0,1756613436,13161.126572219997,29459.47237119,53315.42656032 2025-08-31,04:10:38.000,243,11045435,4605,0,1756613437,13161.126572219997,27152.82080694,53315.47547016001 2025-08-31,04:10:39.000,243,11045420,4285,0,1756613438,13161.133308529992,31766.053444139994,53315.40559896001 2025-08-31,04:10:40.000,243,11045412,4325,0,1756613439,13161.126572219997,28075.488481770008,53315.412586080005 2025-08-31,04:10:41.000,243,11045439,4845,0,1756613440,13161.133308529992,28075.502580030006,53315.39162472 2025-08-31,04:10:42.000,243,11045411,4525,0,1756613441,13161.153517459992,30843.428064089996,53315.510405760004 2025-08-31,04:10:43.000,243,11045375,4765,0,1756613442,13161.180462700002,25768.843966650005,53315.53835424 2025-08-31,04:10:44.000,243,11045387,4925,0,1756613443,13161.227616869997,30843.456260609993,53315.50341864001 2025-08-31,04:10:45.000,243,11045440,4405,0,1756613444,13161.227616869997,30843.357572790002,53315.50341864001 2025-08-31,04:10:46.000,243,11045442,4525,0,1756613445,13161.254562109993,29459.359585109996,53315.55232848001 2025-08-31,04:10:47.000,243,11045425,4845,0,1756613446,13161.328661519998,27152.700971729995,53315.482457280006 2025-08-31,04:10:48.000,243,11045398,4285,0,1756613447,13161.328661519998,29459.33138859,53315.5593156 2025-08-31,04:10:49.000,243,11045450,4285,0,1756613448,13161.328661519998,21616.871151,53315.58726408 2025-08-31,04:10:50.000,243,11045440,4165,0,1756613449,13161.301716280002,29920.668750569996,53315.510405760004 2025-08-31,04:10:51.000,243,11045398,4445,0,1756613450,13161.301716280002,26691.398855399995,53315.60822544 2025-08-31,04:10:52.000,243,11045428,4285,0,1756613451,13161.362343069988,27614.024235449993,53315.54534136 2025-08-31,04:10:53.000,243,11045408,4365,0,1756613452,13161.342134140003,32227.242774390004,53315.650148160006 2025-08-31,04:10:54.000,243,11045357,5044,0,1756613453,13161.342134140003,31304.652639990003,53315.61521256 2025-08-31,04:10:55.000,243,11045451,4765,0,1756613454,13161.335397829993,29459.359585109996,53315.650148160006 2025-08-31,04:10:56.000,243,11045393,4805,0,1756613455,13161.369079379998,28536.635517240007,53315.5942512 2025-08-31,04:10:57.000,243,11045470,4045,0,1756613456,13161.315188899993,28998.02927226,53315.58726408 2025-08-31,04:10:58.000,243,11045436,4485,0,1756613457,13161.308452589998,27152.679824339997,53315.64316104001 2025-08-31,04:10:59.000,243,11045424,4245,0,1756613458,13161.315188899993,30381.949719509998,53315.64316104001 2025-08-31,04:11:00.000,243,11045462,4325,0,1756613459,13161.335397829993,26691.370658879998,53315.60123832001 2025-08-31,04:11:01.000,243,11045366,4085,0,1756613460,13161.328661519998,30843.265934099996,53315.60822544 2025-08-31,04:11:02.000,243,11045400,4245,0,1756613461,13161.342134140003,26691.314265840003,53315.57328984001 2025-08-31,04:11:03.000,243,11045382,4445,0,1756613462,13161.355606759993,28075.284056999997,53315.6641224 2025-08-31,04:11:04.000,243,11045381,4845,0,1756613463,13161.315188899993,35917.751343719996,53315.5942512 2025-08-31,04:11:05.000,243,11045232,4485,0,1756613464,13161.308452589998,28997.888289659997,53315.57328984001 2025-08-31,04:11:06.000,243,11045365,4765,0,1756613465,13161.308452589998,31304.51870652,53315.5942512 2025-08-31,04:11:07.000,243,11045371,4805,0,1756613466,13161.281507350002,26691.271971060007,53315.65713528 2025-08-31,04:11:08.000,243,11045317,5285,0,1756613467,13161.308452589998,26691.286069320005,53315.60822544 2025-08-31,04:11:09.000,243,11045354,4405,0,1756613468,13161.315188899993,28997.902387919996,53315.63617392 2025-08-31,04:11:10.000,243,11045371,4885,0,1756613469,13161.321925210003,25768.625443619996,53315.629186800004 2025-08-31,04:11:11.000,243,11045368,4405,0,1756613470,13161.321925210003,34995.1330128,53315.650148160006 2025-08-31,04:11:12.000,243,11045370,4325,0,1756613471,13161.348870449998,26691.33541323,53315.60123832001 2025-08-31,04:11:13.000,243,11045386,4365,0,1756613472,13161.335397829993,35917.758392849995,53315.650148160006 2025-08-31,04:11:14.000,243,11045421,4965,0,1756613473,13161.315188899993,27613.96784241,53315.71303224 2025-08-31,04:11:15.000,243,11045415,5044,0,1756613474,13161.321925210003,26691.314265840003,53315.678096640004 2025-08-31,04:11:16.000,243,11045437,4845,0,1756613475,13161.274771039993,31765.82082285,53315.69207088001 2025-08-31,04:11:17.000,243,11045403,4725,0,1756613476,13161.281507350002,29920.598259270002,53315.699058000006 2025-08-31,04:11:18.000,243,11045469,4765,0,1756613477,13161.268034729997,29920.577111880004,53315.747967840005 2025-08-31,04:11:19.000,243,11045414,4525,0,1756613478,13161.214144249992,22539.418990620004,53315.65713528 2025-08-31,04:11:20.000,243,11045430,4365,0,1756613479,13161.220880560002,28075.24881135,53315.699058000006 2025-08-31,04:11:21.000,243,11045413,4645,0,1756613480,13161.146781149997,25768.58314884,53315.72001936001 2025-08-31,04:11:22.000,243,11045427,4765,0,1756613481,13161.200671630002,33149.73422097,53315.678096640004 2025-08-31,04:11:23.000,243,11045484,4445,0,1756613482,13161.207407939997,32688.396858990003,53315.69207088001 2025-08-31,04:11:24.000,243,11045421,4685,0,1756613483,13161.153517459992,28075.206516570004,53315.678096640004 2025-08-31,04:11:25.000,243,11045441,4925,0,1756613484,13161.146781149997,30843.132000629994,53315.699058000006 2025-08-31,04:11:26.000,243,11045374,4325,0,1756613485,13161.126572219997,28536.515682030004,53315.71303224 2025-08-31,04:11:27.000,243,11045408,4325,0,1756613486,13161.119835910002,27152.567038260007,53315.71303224 2025-08-31,04:11:28.000,243,11045440,4165,0,1756613487,13161.140044840002,28075.24176222,53315.6641224 2025-08-31,04:11:29.000,243,11045368,4485,0,1756613488,13161.166990079997,29920.520718839995,53315.747967840005 2025-08-31,04:11:30.000,243,11045429,4805,0,1756613489,13161.153517459992,29459.197455119996,53315.699058000006 2025-08-31,04:11:31.000,243,11045452,4605,0,1756613490,13161.153517459992,31304.476411740005,53315.71303224 2025-08-31,04:11:32.000,243,11045430,4405,0,1756613491,13161.133308529992,28997.909437049995,53315.699058000006 2025-08-31,04:11:33.000,243,11045412,4485,0,1756613492,13161.133308529992,31765.83492111,53315.68508376 2025-08-31,04:11:34.000,243,11045385,5044,0,1756613493,13161.113099599992,28997.923535309994,53315.699058000006 2025-08-31,04:11:35.000,243,11045449,4805,0,1756613494,13161.086154359997,27613.974891539998,53315.74098072001 2025-08-31,04:11:36.000,243,11045397,4685,0,1756613495,13161.119835910002,30843.21659019,53315.72001936001 2025-08-31,04:11:37.000,243,11045424,4325,0,1756613496,13161.133308529992,25307.42201511,53315.6641224 2025-08-31,04:11:38.000,243,11045385,4565,0,1756613497,13161.173726389992,25307.42201511,53315.796877680004 2025-08-31,04:11:39.000,243,11045447,4845,0,1756613498,13161.207407939997,32227.29916743,53315.72700648 2025-08-31,04:11:40.000,243,11045430,4445,0,1756613499,13161.207407939997,30843.343474530004,53315.747967840005 2025-08-31,04:11:41.000,243,11045403,4885,0,1756613500,13161.220880560002,27614.052431970005,53315.78989056001 2025-08-31,04:11:42.000,243,11045434,4365,0,1756613501,13161.234353179992,29920.739241870004,53315.747967840005 2025-08-31,04:11:43.000,243,11045472,4245,0,1756613502,13161.241089490002,28998.106812690006,53315.76194208 2025-08-31,04:11:44.000,243,11045429,4565,0,1756613503,13161.301716280002,27152.863101719995,53315.77591632 2025-08-31,04:11:45.000,243,11045445,4845,0,1756613504,13161.315188899993,30382.196439060004,53315.83181328 2025-08-31,04:11:46.000,243,11045437,4765,0,1756613505,13161.382551999988,26230.301163840006,53315.82482616 2025-08-31,04:11:47.000,243,11045401,4845,0,1756613506,13161.375815689993,32227.517690459994,53315.78989056001 2025-08-31,04:11:48.000,243,11045450,4485,0,1756613507,13161.382551999988,29459.606304660003,53315.866748880006 2025-08-31,04:11:49.000,243,11045443,4805,0,1756613508,13161.422969859988,32227.545886980006,53315.8038648 2025-08-31,04:11:50.000,243,11045431,4685,0,1756613509,13161.449915099998,30843.569046689998,53315.873736 2025-08-31,04:11:51.000,243,11045392,4405,0,1756613510,13161.497069269994,31304.913457799994,53315.873736 2025-08-31,04:11:52.000,243,11045411,4765,0,1756613511,13161.544223439989,28536.959777220007,53315.92963296 2025-08-31,04:11:53.000,243,11045457,4885,0,1756613512,13161.571168679999,32688.848003310006,53315.90867160001 2025-08-31,04:11:54.000,243,11045459,4805,0,1756613513,13161.591377609999,30843.53380104,53315.88072312 2025-08-31,04:11:55.000,243,11045436,4325,0,1756613514,13161.672213329999,33611.50157988,53315.89469736 2025-08-31,04:11:56.000,243,11045413,4965,0,1756613515,13161.68568594999,26230.287065580007,53315.95758144001 2025-08-31,04:11:57.000,243,11045462,4325,0,1756613516,13161.74631273999,30382.182340800005,53316.013478400004 2025-08-31,04:11:58.000,243,11045414,4285,0,1756613517,13161.74631273999,29920.908420990003,53315.964568560004 2025-08-31,04:11:59.000,243,11045443,4725,0,1756613518,13161.79346691,33611.43813771001,53315.97155568 2025-08-31,04:12:00.000,243,11045484,4205,0,1756613519,13161.820412149995,27614.26390587,53315.97155568 2025-08-31,04:12:01.000,243,11045438,4525,0,1756613520,13161.840621079995,25768.935605339997,53316.00649128001 2025-08-31,04:12:02.000,243,11045433,4765,0,1756613521,13161.87430263,28998.240746159994,53315.93662008001 2025-08-31,04:12:03.000,243,11045457,4925,0,1756613522,13161.90798417999,33611.51567814,53315.99251704 2025-08-31,04:12:04.000,243,11045475,4725,0,1756613523,13161.961874659995,29459.549911619994,53315.964568560004 2025-08-31,04:12:05.000,243,11045365,4965,0,1756613524,13161.96861096999,34995.492518429994,53315.985529920006 2025-08-31,04:12:06.000,243,11045436,4485,0,1756613525,13162.022501449996,31304.920506929993,53315.97155568 2025-08-31,04:12:07.000,243,11045474,4485,0,1756613526,13162.002292519996,30382.288077749996,53315.99251704 2025-08-31,04:12:08.000,243,11045441,4685,0,1756613527,13162.042710379996,33611.579120309994,53316.06238824 2025-08-31,04:12:09.000,243,11045468,4045,0,1756613528,13162.089864549991,29921.042354460005,53316.07636248001 2025-08-31,04:12:10.000,243,11045410,4205,0,1756613529,13162.137018720001,23462.460269339994,53316.02046552 2025-08-31,04:12:11.000,243,11045468,4125,0,1756613530,13162.170700269991,28537.100759819994,53316.048414 2025-08-31,04:12:12.000,243,11045428,4485,0,1756613531,13162.211118129992,29459.853024209995,53316.048414 2025-08-31,04:12:13.000,243,11045407,4805,0,1756613532,13162.211118129992,26691.906392760007,53316.09732384 2025-08-31,04:12:14.000,243,11045500,4485,0,1756613533,13162.278481230001,30382.591190339997,53316.14623368001 2025-08-31,04:12:15.000,243,11045417,4845,0,1756613534,13162.312162779992,28998.607300920004,53316.132259440004 2025-08-31,04:12:16.000,243,11045411,4885,0,1756613535,13162.379525880002,29921.40890922,53316.132259440004 2025-08-31,04:12:17.000,243,11045410,4365,0,1756613536,13162.392998499992,32227.997031299994,53316.12527232001 2025-08-31,04:12:18.000,243,11045456,4365,0,1756613537,13162.433416359992,30844.154124480003,53316.16719504 2025-08-31,04:12:19.000,243,11045463,4605,0,1756613538,13162.460361600002,30382.86610641,53316.17418216001 2025-08-31,04:12:20.000,243,11045491,4925,0,1756613539,13162.520988390002,26230.977880320002,53316.20911776 2025-08-31,04:12:21.000,243,11045458,4365,0,1756613540,13162.635505659993,24385.748267610004,53316.27200184001 2025-08-31,04:12:22.000,243,11045469,4685,0,1756613541,13162.696132449993,32689.736193689998,53316.23706624 2025-08-31,04:12:23.000,243,11045420,4365,0,1756613542,13162.729813999998,28537.82682021,53316.30693744 2025-08-31,04:12:24.000,243,11045460,4125,0,1756613543,13162.817386029994,28999.227624360006,53316.28597608 2025-08-31,04:12:25.000,243,11045397,4925,0,1756613544,13162.878012819994,31305.95672904,53316.320911680006 2025-08-31,04:12:26.000,243,11045411,4965,0,1756613545,13162.94537591999,28538.059441499994,53316.35584728 2025-08-31,04:12:27.000,243,11045428,4325,0,1756613546,13162.999266399995,25770.126908310005,53316.35584728 2025-08-31,04:12:28.000,243,11045415,4565,0,1756613547,13163.06662949999,23924.847951689997,53316.320911680006 2025-08-31,04:12:29.000,243,11045434,4525,0,1756613548,13163.140728909995,24386.248755840003,53316.38379576 2025-08-31,04:12:30.000,243,11045450,4325,0,1756613549,13163.201355699995,23925.024179939996,53316.44667984 2025-08-31,04:12:31.000,243,11045450,4405,0,1756613550,13163.21482832,29922.38168916,53316.40475712 2025-08-31,04:12:32.000,243,11045470,4365,0,1756613551,13163.25524618,29922.480376980006,53316.45366696 2025-08-31,04:12:33.000,243,11045469,4645,0,1756613552,13163.261982489996,35458.57101552001,53316.42571848 2025-08-31,04:12:34.000,243,11045443,4885,0,1756613553,13163.3360819,31767.90736533,53316.5025768 2025-08-31,04:12:35.000,243,11045398,4405,0,1756613554,13163.376499760001,30383.98691808,53316.48161544001 2025-08-31,04:12:36.000,243,11045384,4285,0,1756613555,13163.423653929996,27154.7381703,53316.55148664 2025-08-31,04:12:37.000,243,11045433,4965,0,1756613556,13163.477544410001,33152.13092517,53316.5025768 2025-08-31,04:12:38.000,243,11045439,4765,0,1756613557,13163.497753340002,28538.877140580007,53316.49558968 2025-08-31,04:12:39.000,243,11045473,4765,0,1756613558,13163.551643819992,31768.280969219995,53316.59340936 2025-08-31,04:12:40.000,243,11045392,4245,0,1756613559,13163.592061679992,32691.019135349998,53316.586422240005 2025-08-31,04:12:41.000,243,11045355,4805,0,1756613560,13163.592061679992,30845.711982210007,53316.586422240005 2025-08-31,04:12:42.000,243,11045485,4805,0,1756613561,13163.619006920002,30384.48035718,53316.61437072 2025-08-31,04:12:43.000,243,11045394,4365,0,1756613562,13163.625743229997,32229.85095249,53316.572448 2025-08-31,04:12:44.000,243,11045444,4245,0,1756613563,13163.679633710002,31307.155081139994,53316.6423192 2025-08-31,04:12:45.000,243,11045429,4685,0,1756613564,13163.753733119993,26693.830805250007,53316.6423192 2025-08-31,04:12:46.000,243,11045428,4405,0,1756613565,13163.740260500002,27155.19636375,53316.66328056 2025-08-31,04:12:47.000,243,11045441,4685,0,1756613566,13163.821096219988,28077.842891189997,53316.635332080004 2025-08-31,04:12:48.000,243,11045450,4205,0,1756613567,13163.827832529998,28077.849940319997,53316.69821616001 2025-08-31,04:12:49.000,243,11045435,4685,0,1756613568,13163.861514079988,27616.533725729998,53316.754113120005 2025-08-31,04:12:50.000,243,11045385,4885,0,1756613569,13163.935613489994,32691.279953160003,53316.72616464001 2025-08-31,04:12:51.000,243,11045463,4845,0,1756613570,13163.962558729989,27155.19636375,53316.73315176 2025-08-31,04:12:52.000,243,11045451,4845,0,1756613571,13163.955822419994,28539.201400560007,53316.81001008 2025-08-31,04:12:53.000,243,11045434,4325,0,1756613572,13164.002976589989,23925.884173800005,53316.823984320006 2025-08-31,04:12:54.000,243,11045437,4765,0,1756613573,13164.023185519989,32691.32929707,53316.7820616 2025-08-31,04:12:55.000,243,11045423,4845,0,1756613574,13164.050130759999,31768.69686789,53316.823984320006 2025-08-31,04:12:56.000,243,11045480,4205,0,1756613575,13164.009712899999,34075.36957953,53316.84494568001 2025-08-31,04:12:57.000,243,11045399,4725,0,1756613576,13164.029921829999,28078.012070309996,53316.823984320006 2025-08-31,04:12:58.000,243,11045426,4245,0,1756613577,13163.976031349994,29923.403813009994,53316.89385552001 2025-08-31,04:12:59.000,243,11045450,4365,0,1756613578,13163.955822419994,29462.03825451,53316.81699720001 2025-08-31,04:13:00.000,243,11045430,4405,0,1756613579,13163.942349799989,26232.669671519994,53316.89385552001 2025-08-31,04:13:01.000,243,11045392,4325,0,1756613580,13163.969295039999,28078.033217699995,53316.803022960004 2025-08-31,04:13:02.000,243,11045428,4405,0,1756613581,13163.908668249998,26232.74721195,53316.87988128 2025-08-31,04:13:03.000,243,11045424,4365,0,1756613582,13163.874986699993,31768.795555710007,53316.86590704001 2025-08-31,04:13:04.000,243,11045438,4285,0,1756613583,13163.881723009988,24848.678732970002,53316.851932800004 2025-08-31,04:13:05.000,243,11045426,4485,0,1756613584,13163.888459319998,30846.09263523,53316.85891992 2025-08-31,04:13:06.000,243,11045412,4285,0,1756613585,13163.848041459998,29462.03825451,53316.872894160006 2025-08-31,04:13:07.000,243,11045443,4965,0,1756613586,13163.861514079988,27616.66061007,53316.81699720001 2025-08-31,04:13:08.000,243,11045399,4805,0,1756613587,13163.868250389998,27155.337346350003,53316.83097144 2025-08-31,04:13:09.000,243,11045433,4845,0,1756613588,13163.834568839993,33613.968775379995,53316.83097144 2025-08-31,04:13:10.000,243,11045464,4285,0,1756613589,13163.854777769993,29000.58810645,53316.87988128 2025-08-31,04:13:11.000,243,11045363,4685,0,1756613590,13163.834568839993,29461.932517559995,53316.87988128 2025-08-31,04:13:12.000,243,11045417,4805,0,1756613591,13163.841305149988,33152.553872970006,53316.85891992 2025-08-31,04:13:13.000,243,11045414,4325,0,1756613592,13163.821096219988,24387.122847959996,53316.85891992 2025-08-31,04:13:14.000,243,11045391,4805,0,1756613593,13163.834568839993,28539.10271274,53316.77507448001 2025-08-31,04:13:15.000,243,11045460,4405,0,1756613594,13163.841305149988,31307.0986881,53316.81001008 2025-08-31,04:13:16.000,243,11045454,4325,0,1756613595,13163.834568839993,30384.32527632,53316.823984320006 2025-08-31,04:13:17.000,243,11045469,4805,0,1756613596,13163.848041459998,27616.287006180006,53316.76808736 2025-08-31,04:13:18.000,243,11045432,4365,0,1756613597,13163.800887289988,28077.553876859994,53316.76110024 2025-08-31,04:13:19.000,243,11045385,4605,0,1756613598,13163.848041459998,27154.8791529,53316.77507448001 2025-08-31,04:13:20.000,243,11045445,4645,0,1756613599,13163.874986699993,29461.509569760005,53316.78904872 2025-08-31,04:13:21.000,243,11045416,4205,0,1756613600,13163.881723009988,27616.153072710003,53316.754113120005 2025-08-31,04:13:22.000,243,11045435,4725,0,1756613601,13163.895195629993,30384.113802420005,53316.76110024 2025-08-31,04:13:23.000,243,11045397,4805,0,1756613602,13163.908668249998,29461.467274979994,53316.79603584001 2025-08-31,04:13:24.000,243,11045443,4845,0,1756613603,13163.922140869989,30845.45821353,53316.79603584001 2025-08-31,04:13:25.000,243,11045391,4965,0,1756613604,13163.949086109998,36381.457213379996,53316.81001008 2025-08-31,04:13:26.000,243,11045367,5044,0,1756613605,13163.922140869989,29922.811686090005,53316.79603584001 2025-08-31,04:13:27.000,243,11045411,4525,0,1756613606,13163.908668249998,28077.419943390007,53316.823984320006 2025-08-31,04:13:28.000,243,11045429,4845,0,1756613607,13163.969295039999,26232.11983938,53316.85891992 2025-08-31,04:13:29.000,243,11045390,4445,0,1756613608,13163.949086109998,33152.180269079996,53316.77507448001 2025-08-31,04:13:30.000,243,11045445,4685,0,1756613609,13163.942349799989,26232.211478070007,53316.85891992 2025-08-31,04:13:31.000,243,11045413,4845,0,1756613610,13163.935613489994,31768.23162531,53316.83795856 2025-08-31,04:13:32.000,243,11045441,4725,0,1756613611,13163.915404559993,29923.00906173,53316.86590704001 2025-08-31,04:13:33.000,243,11045405,4805,0,1756613612,13163.982767659989,29000.327288639994,53316.85891992 2025-08-31,04:13:34.000,243,11045437,4725,0,1756613613,13163.976031349994,27616.420939649994,53316.823984320006 2025-08-31,04:13:35.000,243,11045442,4245,0,1756613614,13164.023185519989,32229.801608580005,53316.803022960004 2025-08-31,04:13:36.000,243,11045391,4805,0,1756613615,13164.016449209994,29923.255781279993,53316.78904872 2025-08-31,04:13:37.000,243,11045467,4805,0,1756613616,13164.009712899999,37765.99093494,53316.7820616 2025-08-31,04:13:38.000,243,11045407,4965,0,1756613617,13164.050130759999,24848.608241669994,53316.91481688001 2025-08-31,04:13:39.000,243,11045411,4845,0,1756613618,13164.06360337999,29462.087598419996,53316.851932800004 2025-08-31,04:13:40.000,243,11045421,4925,0,1756613619,13164.14443909999,34075.51056213,53316.81699720001 2025-08-31,04:13:41.000,243,11045445,4885,0,1756613620,13164.157911719994,26232.91639107,53316.823984320006 2025-08-31,04:13:42.000,243,11045269,4685,0,1756613621,13164.19159327,34537.066447139994,53316.79603584001 2025-08-31,04:13:43.000,243,11045374,4365,0,1756613622,13164.19159327,29001.109742069995,53316.81001008 2025-08-31,04:13:44.000,243,11045457,4925,0,1756613623,13164.19159327,29462.440054920007,53316.85891992 2025-08-31,04:13:45.000,243,11045390,4485,0,1756613624,13164.23201113,26233.07147193,53316.93577824 2025-08-31,04:13:46.000,243,11045304,4205,0,1756613625,13164.218538509995,29462.53874274,53316.851932800004 2025-08-31,04:13:47.000,243,11045457,4925,0,1756613626,13164.24548374999,27155.908325879995,53316.85891992 2025-08-31,04:13:48.000,243,11045426,4325,0,1756613627,13164.279165299995,27617.287982640002,53316.85891992 2025-08-31,04:13:49.000,243,11045411,4965,0,1756613628,13164.26569267999,30385.312154519997,53316.83795856 2025-08-31,04:13:50.000,243,11045373,4965,0,1756613629,13164.27242899,29923.98184167,53316.90084264 2025-08-31,04:13:51.000,243,11045415,4765,0,1756613630,13164.279165299995,34998.692823449994,53316.93577824 2025-08-31,04:13:52.000,243,11045386,4405,0,1756613631,13164.299374229995,30846.649516499994,53316.94276536001 2025-08-31,04:13:53.000,243,11045417,4845,0,1756613632,13164.27242899,29462.559890129996,53316.98468808001 2025-08-31,04:13:54.000,243,11045368,4445,0,1756613633,13164.29263792,30846.635418239995,53316.921804000005 2025-08-31,04:13:55.000,243,11045472,4485,0,1756613634,13164.279165299995,31769.303093070004,53316.96372672001 2025-08-31,04:13:56.000,243,11045425,4805,0,1756613635,13164.29263792,29923.911350370006,53316.98468808001 2025-08-31,04:13:57.000,243,11045403,4925,0,1756613636,13164.28590160999,32230.619307660003,53316.90782976 2025-08-31,04:13:58.000,243,11045412,4445,0,1756613637,13164.299374229995,25310.4742884,53316.93577824 2025-08-31,04:13:59.000,243,11045426,4205,0,1756613638,13164.28590160999,30846.522632160006,53316.94975248 2025-08-31,04:14:00.000,243,11045474,4645,0,1756613639,13164.27242899,28539.849920520006,53316.99866232 2025-08-31,04:14:01.000,243,11045401,4805,0,1756613640,13164.28590160999,31307.796551969994,53316.90782976 2025-08-31,04:14:02.000,243,11045439,4805,0,1756613641,13164.29263792,29001.018103380004,53316.89385552001 2025-08-31,04:14:03.000,243,11045413,4645,0,1756613642,13164.279165299995,29462.404809269996,53316.93577824 2025-08-31,04:14:04.000,243,11045453,5044,0,1756613643,13164.29263792,29001.004005120005,53316.90782976 2025-08-31,04:14:05.000,243,11045401,4605,0,1756613644,13164.279165299995,33614.4199197,53316.97770096 2025-08-31,04:14:06.000,243,11045442,4285,0,1756613645,13164.27242899,32691.695851829994,53316.90782976 2025-08-31,04:14:07.000,243,11045399,4965,0,1756613646,13164.27242899,29923.64348343,53316.92879112 2025-08-31,04:14:08.000,243,11045429,4685,0,1756613647,13164.339792089995,32691.604213140003,53316.98468808001 2025-08-31,04:14:09.000,243,11045431,4565,0,1756613648,13164.35326471,27616.907329620008,53317.03359792001 2025-08-31,04:14:10.000,243,11045464,4365,0,1756613649,13164.400418879995,27616.857985709998,53316.970713840004 2025-08-31,04:14:11.000,243,11045400,4165,0,1756613650,13164.440836739996,29000.820727740007,53316.96372672001 2025-08-31,04:14:12.000,243,11045448,4325,0,1756613651,13164.45430936,29462.129893200006,53316.97770096 2025-08-31,04:14:13.000,243,11045439,4805,0,1756613652,13164.47451829,30384.7905189,53316.97770096 2025-08-31,04:14:14.000,243,11045435,4725,0,1756613653,13164.51493615,35459.501500679995,53316.98468808001 2025-08-31,04:14:15.000,243,11045449,4765,0,1756613654,13164.548617699991,29462.05235277,53317.00564944 2025-08-31,04:14:16.000,243,11045441,4925,0,1756613655,13164.622717109996,25309.959701910004,53317.00564944 2025-08-31,04:14:17.000,243,11045411,4685,0,1756613656,13164.629453419991,27616.702904849997,53317.06853352 2025-08-31,04:14:18.000,243,11045424,4485,0,1756613657,13164.663134969996,33614.03926668,53317.00564944 2025-08-31,04:14:19.000,243,11045390,4205,0,1756613658,13164.730498069992,29923.3544691,53317.05455928 2025-08-31,04:14:20.000,243,11045444,4205,0,1756613659,13164.757443310002,27616.66061007,53317.06154640001 2025-08-31,04:14:21.000,243,11045427,4725,0,1756613660,13164.831542719992,24848.70692949,53317.040585040006 2025-08-31,04:14:22.000,243,11045448,4445,0,1756613661,13164.905642129997,29462.094647549995,53317.11045624001 2025-08-31,04:14:23.000,243,11045425,4925,0,1756613662,13164.952796299993,29923.439058660006,53317.096482 2025-08-31,04:14:24.000,243,11045431,5005,0,1756613663,13164.952796299993,27155.457181560007,53317.096482 2025-08-31,04:14:25.000,243,11045456,4485,0,1756613664,13164.979741540003,33152.835838169995,53317.17334032 2025-08-31,04:14:27.000,243,11045403,4845,0,1756613666,13165.100995119989,24848.819715570004,53317.187314560004 2025-08-31,04:14:28.000,243,11045436,4365,0,1756613667,13165.067313569998,32230.238654639994,53317.12443048 2025-08-31,04:14:29.000,243,11045431,4925,0,1756613668,13165.114467739993,24848.826764700003,53317.14539184 2025-08-31,04:14:30.000,243,11045432,4405,0,1756613669,13165.168358219998,29923.580041260007,53317.208275920006 2025-08-31,04:14:31.000,243,11045431,4925,0,1756613670,13165.175094529994,29923.64348343,53317.208275920006 2025-08-31,04:14:32.000,243,11045436,4325,0,1756613671,13165.195303459994,27617.013066569998,53317.2362244 2025-08-31,04:14:33.000,243,11045276,4245,0,1756613672,13165.249193939999,30385.037238449993,53317.22225016 2025-08-31,04:14:34.000,243,11045392,4405,0,1756613673,13165.316557039994,25771.61427474,53317.22225016 2025-08-31,04:14:35.000,243,11045414,4125,0,1756613674,13165.30308441999,33614.40582144,53317.21526304 2025-08-31,04:14:36.000,243,11045408,4205,0,1756613675,13165.38392013999,32230.436030280005,53317.257185760005 2025-08-31,04:14:37.000,243,11045490,4525,0,1756613676,13165.437810619995,29923.763318640005,53317.29910848001 2025-08-31,04:14:38.000,243,11045442,4325,0,1756613677,13165.46475585999,29923.847908199998,53317.257185760005 2025-08-31,04:14:39.000,243,11045454,4365,0,1756613678,13165.538855269995,24387.70792575,53317.257185760005 2025-08-31,04:14:40.000,243,11045403,4805,0,1756613679,13165.538855269995,30385.171171919996,53317.29910848001 2025-08-31,04:14:41.000,243,11045438,4365,0,1756613680,13165.57253682,28078.533705930007,53317.28513424 2025-08-31,04:14:42.000,243,11045484,4365,0,1756613681,13165.619690989995,25310.48838666,53317.375966800006 2025-08-31,04:14:43.000,243,11045414,4445,0,1756613682,13165.66684515999,30385.312154519997,53317.34801832001 2025-08-31,04:14:44.000,243,11045392,4445,0,1756613683,13165.660108849996,29462.637430560004,53317.4109024 2025-08-31,04:14:45.000,243,11045403,4805,0,1756613684,13165.66684515999,23926.553841150002,53317.38994104 2025-08-31,04:14:46.000,243,11045377,4765,0,1756613685,13165.71399933,28540.005001380006,53317.39692816001 2025-08-31,04:14:47.000,243,11045361,4765,0,1756613686,13165.73420826,33153.39976857,53317.39692816001 2025-08-31,04:14:48.000,243,11045392,4405,0,1756613687,13165.761153499996,28539.997952250007,53317.46679936001 2025-08-31,04:14:49.000,243,11045372,4445,0,1756613688,13165.828516599991,29001.405805529997,53317.41788952001 2025-08-31,04:14:50.000,243,11045361,4645,0,1756613689,13165.828516599991,27617.379621329994,53317.424876640005 2025-08-31,04:14:51.000,243,11045373,4925,0,1756613690,13165.835252910001,29001.39170727,53317.38994104 2025-08-31,04:14:52.000,243,11045434,4485,0,1756613691,13165.841989219996,27156.035210219998,53317.45282512 2025-08-31,04:14:53.000,243,11045377,4765,0,1756613692,13165.835252910001,28540.06139442,53317.522696320004 2025-08-31,04:14:54.000,243,11045409,5085,0,1756613693,13165.841989219996,31769.50751784,53317.4807736 2025-08-31,04:14:55.000,243,11045375,4965,0,1756613694,13165.889143389992,25772.058369930004,53317.53667056001 2025-08-31,04:14:56.000,243,11045369,5044,0,1756613695,13165.889143389992,26233.38868278,53317.45981224 2025-08-31,04:14:57.000,243,11045412,4605,0,1756613696,13165.922824939997,29001.398756399998,53317.50173496 2025-08-31,04:14:58.000,243,11045443,5044,0,1756613697,13165.902616009997,28078.738130700003,53317.522696320004 2025-08-31,04:14:59.000,243,11045414,4405,0,1756613698,13165.936297560002,33153.477308999994,53317.46679936001 2025-08-31,04:15:00.000,243,11045503,4805,0,1756613699,13165.922824939997,34537.48234581,53317.48776072001 2025-08-31,04:15:01.000,243,11045446,4485,0,1756613700,13165.963242799997,32692.175192669994,53317.52968344 2025-08-31,04:15:02.000,243,11045423,4965,0,1756613701,13165.983451729997,27156.091603260007,53317.46679936001 2025-08-31,04:15:03.000,243,11045439,4605,0,1756613702,13166.023869589997,33614.89926054,53317.45981224 2025-08-31,04:15:04.000,243,11045456,4405,0,1756613703,13166.023869589997,29001.476296830006,53317.48776072001 2025-08-31,04:15:05.000,243,11045485,5044,0,1756613704,13166.037342210002,26233.430977559998,53317.50872208 2025-08-31,04:15:06.000,243,11045413,5044,0,1756613705,13166.064287449997,29001.476296830006,53317.494747840006 2025-08-31,04:15:07.000,243,11045479,5125,0,1756613706,13166.077760070002,30385.537726680006,53317.5506448 2025-08-31,04:15:08.000,243,11045419,4845,0,1756613707,13166.057551140002,34076.25072077999,53317.58558040001 2025-08-31,04:15:09.000,243,11045401,4685,0,1756613708,13166.131650549993,25772.128861229998,53317.543657680006 2025-08-31,04:15:10.000,243,11045476,4365,0,1756613709,13166.138386860002,28078.865015040006,53317.55763192 2025-08-31,04:15:11.000,243,11045403,4885,0,1756613710,13166.104705309997,31308.268843679994,53317.50872208 2025-08-31,04:15:12.000,243,11045419,4685,0,1756613711,13166.172068409993,30846.959678219995,53317.52968344 2025-08-31,04:15:13.000,243,11045396,4365,0,1756613712,13166.205749959998,31769.68374609,53317.543657680006 2025-08-31,04:15:14.000,243,11045457,4805,0,1756613713,13166.232695199993,29462.947592280005,53317.53667056001 2025-08-31,04:15:15.000,243,11045461,5005,0,1756613714,13166.225958889998,30385.62231624,53317.543657680006 2025-08-31,04:15:16.000,243,11045437,4925,0,1756613715,13166.192277339993,27617.64043914,53317.55763192 2025-08-31,04:15:17.000,243,11045450,4285,0,1756613716,13166.178804720003,29462.98283793,53317.60654176 2025-08-31,04:15:18.000,243,11045398,4445,0,1756613717,13166.151859479993,29924.341347299996,53317.543657680006 2025-08-31,04:15:19.000,243,11045431,4885,0,1756613718,13166.185541029998,27156.34537194,53317.56461904001 2025-08-31,04:15:20.000,243,11045439,4845,0,1756613719,13166.205749959998,30847.121808209995,53317.62750312 2025-08-31,04:15:21.000,243,11045426,4285,0,1756613720,13166.185541029998,27156.34537194,53317.620516 2025-08-31,04:15:22.000,243,11045435,4925,0,1756613721,13166.205749959998,31308.501464970002,53317.57859328 2025-08-31,04:15:23.000,243,11045441,4685,0,1756613722,13166.192277339993,29001.807605940005,53317.63449024001 2025-08-31,04:15:24.000,243,11045429,4765,0,1756613723,13166.151859479993,29924.432985990003,53317.58558040001 2025-08-31,04:15:25.000,243,11045448,4165,0,1756613724,13166.138386860002,33153.90730593,53317.64846448 2025-08-31,04:15:26.000,243,11045413,4765,0,1756613725,13166.131650549993,29001.828753330003,53317.543657680006 2025-08-31,04:15:28.000,243,11045393,4805,0,1756613727,13166.151859479993,26233.790483189994,53317.522696320004 2025-08-31,04:15:29.000,243,11045444,4525,0,1756613728,13166.178804720003,27156.47225628,53317.62750312 2025-08-31,04:15:30.000,243,11045480,4325,0,1756613729,13166.172068409993,23927.05432938,53317.61352888001 2025-08-31,04:15:31.000,243,11045411,4605,0,1756613730,13166.145123169998,23004.43599846,53317.57859328 2025-08-31,04:15:32.000,243,11045436,4325,0,1756613731,13166.111441619993,26695.113746910007,53317.57160616 2025-08-31,04:15:33.000,243,11045377,4765,0,1756613732,13166.097969000002,33615.258766169994,53317.522696320004 2025-08-31,04:15:34.000,243,11045430,4445,0,1756613733,13166.084496379997,31308.52966149,53317.5506448 2025-08-31,04:15:35.000,243,11045468,4325,0,1756613734,13166.064287449997,31308.480317580004,53317.58558040001 2025-08-31,04:15:36.000,243,11045480,4405,0,1756613735,13166.057551140002,28079.125832849997,53317.51570920001 2025-08-31,04:15:37.000,243,11045496,4125,0,1756613736,13166.044078519997,31308.5085141,53317.494747840006 2025-08-31,04:15:38.000,243,11045476,4485,0,1756613737,13166.064287449997,31769.81063043,53317.55763192 2025-08-31,04:15:39.000,243,11045498,4165,0,1756613738,13166.030605899992,29463.081525750007,53317.51570920001 2025-08-31,04:15:40.000,243,11045435,5044,0,1756613739,13166.010396969992,33153.836814630005,53317.59955464 2025-08-31,04:15:41.000,243,11045434,4485,0,1756613740,13165.996924350002,33615.16712748,53317.59955464 2025-08-31,04:15:42.000,243,11045442,4485,0,1756613741,13166.017133280002,31308.445071930008,53317.56461904001 2025-08-31,04:15:43.000,243,11045463,4805,0,1756613742,13166.010396969992,31769.775384780005,53317.57859328 2025-08-31,04:15:44.000,243,11045435,4965,0,1756613743,13165.969979109992,34076.50448946,53317.494747840006 2025-08-31,04:15:45.000,243,11045430,4525,0,1756613744,13165.963242799997,33153.70288116,53317.52968344 2025-08-31,04:15:46.000,243,11045439,4805,0,1756613745,13165.916088630001,32692.42896135,53317.53667056001 2025-08-31,04:15:47.000,243,11045486,4525,0,1756613746,13165.895879700001,29924.270856000003,53317.494747840006 2025-08-31,04:15:48.000,243,11045411,4925,0,1756613747,13165.875670770001,30385.60116885,53317.56461904001 2025-08-31,04:15:49.000,243,11045480,4325,0,1756613748,13165.815043980001,31769.570960009994,53317.50872208 2025-08-31,04:15:50.000,243,11045470,4125,0,1756613749,13165.848725529991,31308.282941939993,53317.494747840006 2025-08-31,04:15:51.000,243,11045424,4645,0,1756613750,13165.808307669991,25310.78445012,53317.45981224 2025-08-31,04:15:52.000,243,11045468,4125,0,1756613751,13165.794835050001,29924.13692253,53317.45981224 2025-08-31,04:15:53.000,243,11045427,4965,0,1756613752,13165.77462612,25772.08656645,53317.43186376 2025-08-31,04:15:54.000,243,11045420,4405,0,1756613753,13165.77462612,28078.801572869997,53317.45981224 2025-08-31,04:15:55.000,243,11045497,4805,0,1756613754,13165.767889809991,25310.685762299996,53317.46679936001 2025-08-31,04:15:56.000,243,11045427,4685,0,1756613755,13165.761153499996,31769.465223060004,53317.50872208 2025-08-31,04:15:57.000,243,11045441,4765,0,1756613756,13165.740944569996,33153.54075117,53317.4807736 2025-08-31,04:15:58.000,243,11045403,4885,0,1756613757,13165.740944569996,31308.184254120002,53317.46679936001 2025-08-31,04:15:59.000,243,11045388,4365,0,1756613758,13165.747680879991,33153.5478003,53317.4807736 2025-08-31,04:16:00.000,243,11045417,5005,0,1756613759,13165.707263019991,31308.21245064,53317.43885088 2025-08-31,04:16:01.000,243,11045437,4925,0,1756613760,13165.727471949991,32692.231585710004,53317.424876640005 2025-08-31,04:16:02.000,243,11045414,4445,0,1756613761,13165.727471949991,27617.513554799996,53317.40391528 2025-08-31,04:16:03.000,243,11045404,4365,0,1756613762,13165.720735639996,29462.85595359,53317.46679936001 2025-08-31,04:16:04.000,243,11045416,4245,0,1756613763,13165.727471949991,31769.542763489997,53317.41788952001 2025-08-31,04:16:05.000,243,11045470,4445,0,1756613764,13165.761153499996,25772.164106879995,53317.43885088 2025-08-31,04:16:06.000,243,11045462,4485,0,1756613765,13165.75441719,29001.596132039995,53317.50173496 2025-08-31,04:16:07.000,243,11045435,4965,0,1756613766,13165.740944569996,30385.62231624,53317.424876640005 2025-08-31,04:16:08.000,243,11045485,4965,0,1756613767,13165.727471949991,33153.71697942,53317.44583800001 2025-08-31,04:16:09.000,243,11045453,4765,0,1756613768,13165.71399933,28078.963702859997,53317.494747840006 2025-08-31,04:16:10.000,243,11045275,4885,0,1756613769,13165.720735639996,28540.343359620005,53317.4807736 2025-08-31,04:16:11.000,243,11045430,4405,0,1756613770,13165.73420826,31769.747188260008,53317.46679936001 2025-08-31,04:16:12.000,243,11045420,4525,0,1756613771,13165.71399933,28540.364507010003,53317.46679936001 2025-08-31,04:16:13.000,243,11045421,4725,0,1756613772,13165.727471949991,28079.041243290005,53317.45282512 2025-08-31,04:16:14.000,243,11045424,4245,0,1756613773,13165.75441719,24849.65151291,53317.48776072001 2025-08-31,04:16:15.000,243,11045404,4525,0,1756613774,13165.747680879991,30385.721004060004,53317.48776072001 2025-08-31,04:16:16.000,243,11045465,4805,0,1756613775,13165.781362429996,30847.086562559998,53317.45282512 2025-08-31,04:16:17.000,243,11045397,4765,0,1756613776,13165.77462612,30847.114759079996,53317.4109024 2025-08-31,04:16:18.000,243,11045429,4925,0,1756613777,13165.767889809991,29924.45413338,53317.473786480004 2025-08-31,04:16:19.000,243,11045405,4845,0,1756613778,13165.761153499996,29924.425936860003,53317.43885088 2025-08-31,04:16:20.000,243,11045420,4405,0,1756613779,13165.801571359996,24849.722004209994,53317.4807736 2025-08-31,04:16:21.000,243,11045422,4805,0,1756613780,13165.808307669991,29001.744163769996,53317.43186376 2025-08-31,04:16:22.000,243,11045422,4285,0,1756613781,13165.788098739991,34999.165115159994,53317.41788952001 2025-08-31,04:16:23.000,243,11045400,4525,0,1756613782,13165.835252910001,32692.499452649994,53317.473786480004 2025-08-31,04:16:24.000,243,11045469,4965,0,1756613783,13165.855461840001,28079.062390680003,53317.50173496 2025-08-31,04:16:25.000,243,11045424,4405,0,1756613784,13165.855461840001,28079.10468546,53317.494747840006 2025-08-31,04:16:26.000,243,11045407,5125,0,1756613785,13165.875670770001,24849.736102470008,53317.424876640005 2025-08-31,04:16:27.000,243,11045460,4645,0,1756613786,13165.862198149996,32231.260778490003,53317.43885088 2025-08-31,04:16:29.000,243,11045433,4765,0,1756613788,13165.882407079996,24849.750200730006,53317.41788952001 2025-08-31,04:16:30.000,243,11045478,4285,0,1756613789,13165.916088630001,31769.923416510006,53317.44583800001 2025-08-31,04:16:31.000,243,11045448,4485,0,1756613790,13165.916088630001,28079.27386458,53317.473786480004 2025-08-31,04:16:32.000,243,11045468,4285,0,1756613791,13165.963242799997,30847.37557689,53317.48776072001 2025-08-31,04:16:33.000,243,11045425,4765,0,1756613792,13165.949770179992,29463.356441819997,53317.4807736 2025-08-31,04:16:34.000,243,11045386,4525,0,1756613793,13165.990188039992,27617.992895639996,53317.50173496 2025-08-31,04:16:35.000,243,11045447,4805,0,1756613794,13165.996924350002,34999.475276879995,53317.45981224 2025-08-31,04:16:36.000,243,11045442,4205,0,1756613795,13166.017133280002,30386.09460795,53317.50173496 2025-08-31,04:16:37.000,243,11045489,4805,0,1756613796,13166.044078519997,29924.79249162,53317.52968344 2025-08-31,04:16:38.000,243,11045459,4565,0,1756613797,13166.071023759992,28540.73106177,53317.5506448 2025-08-31,04:16:39.000,243,11045397,4845,0,1756613798,13166.097969000002,28079.40779805,53317.52968344 2025-08-31,04:16:40.000,243,11045441,4605,0,1756613799,13166.091232689992,33154.175172870004,53317.46679936001 2025-08-31,04:16:41.000,243,11045438,4405,0,1756613800,13166.178804720003,33154.2527133,53317.56461904001 2025-08-31,04:16:42.000,243,11045452,4405,0,1756613801,13166.145123169998,28540.850896980002,53317.494747840006 2025-08-31,04:16:43.000,243,11045454,4325,0,1756613802,13166.145123169998,34538.398732710004,53317.51570920001 2025-08-31,04:16:44.000,243,11045476,4565,0,1756613803,13166.178804720003,32693.014039140005,53317.55763192 2025-08-31,04:16:45.000,243,11045437,4845,0,1756613804,13166.185541029998,31308.966707550004,53317.56461904001 2025-08-31,04:16:46.000,243,11045424,4245,0,1756613805,13166.185541029998,28540.942535669994,53317.57160616 2025-08-31,04:16:47.000,243,11045444,4485,0,1756613806,13166.178804720003,28540.970732190006,53317.543657680006 2025-08-31,04:16:48.000,243,11045399,4765,0,1756613807,13166.172068409993,26234.312118810005,53317.53667056001 2025-08-31,04:16:49.000,243,11045448,4445,0,1756613808,13166.192277339993,33154.478285460005,53317.57859328 2025-08-31,04:16:50.000,243,11045438,4205,0,1756613809,13166.239431509988,30847.756229909995,53317.543657680006 2025-08-31,04:16:51.000,243,11045438,4245,0,1756613810,13166.219222579988,27157.036186679994,53317.59955464 2025-08-31,04:16:52.000,243,11045446,4285,0,1756613811,13166.252904129993,27157.085530590004,53317.5506448 2025-08-31,04:16:53.000,243,11045460,4365,0,1756613812,13166.185541029998,32231.859954540007,53317.62750312 2025-08-31,04:16:54.000,243,11045431,4845,0,1756613813,13166.205749959998,32693.260758689998,53317.56461904001 2025-08-31,04:16:55.000,243,11045463,4885,0,1756613814,13166.178804720003,28079.816647590007,53317.57859328 2025-08-31,04:16:56.000,243,11045506,4565,0,1756613815,13166.145123169998,28079.809598460008,53317.55763192 2025-08-31,04:16:57.000,243,11045442,4125,0,1756613816,13166.151859479993,28541.18925522,53317.60654176 2025-08-31,04:16:58.000,243,11045451,5125,0,1756613817,13166.192277339993,30847.932458159994,53317.662438720006 2025-08-31,04:16:59.000,243,11045416,4445,0,1756613818,13166.111441619993,27157.1348745,53317.60654176 2025-08-31,04:17:00.000,243,11045503,4765,0,1756613819,13166.118177930002,30386.595096179997,53317.58558040001 2025-08-31,04:17:01.000,243,11045445,4765,0,1756613820,13166.037342210002,30386.57394879,53317.58558040001 2025-08-31,04:17:02.000,243,11045449,4845,0,1756613821,13166.030605899992,30386.595096179997,53317.5506448 2025-08-31,04:17:03.000,243,11045480,4325,0,1756613822,13165.969979109992,31309.305065790002,53317.55763192 2025-08-31,04:17:04.000,243,11045416,4565,0,1756613823,13165.996924350002,26234.481297930004,53317.57160616 2025-08-31,04:17:05.000,243,11045457,4805,0,1756613824,13165.990188039992,25773.115739429995,53317.61352888001 2025-08-31,04:17:06.000,243,11045457,4605,0,1756613825,13165.922824939997,26695.81865991,53317.55763192 2025-08-31,04:17:07.000,243,11045449,4805,0,1756613826,13165.922824939997,29463.934470480002,53317.53667056001 2025-08-31,04:17:08.000,243,11045450,4405,0,1756613827,13165.936297560002,31770.593083860003,53317.53667056001 2025-08-31,04:17:09.000,243,11045399,4925,0,1756613828,13165.882407079996,29002.597108500006,53317.52968344 2025-08-31,04:17:10.000,243,11045454,4285,0,1756613829,13165.882407079996,29463.927421350003,53317.543657680006 2025-08-31,04:17:11.000,243,11045416,4325,0,1756613830,13165.868934459992,25311.806573969996,53317.473786480004 2025-08-31,04:17:12.000,243,11045459,4765,0,1756613831,13165.841989219996,23466.37958562,53317.4807736 2025-08-31,04:17:13.000,243,11045451,4925,0,1756613832,13165.862198149996,32232.022084530006,53317.51570920001 2025-08-31,04:17:14.000,243,11045465,4845,0,1756613833,13165.848725529991,28079.851893240004,53317.51570920001 2025-08-31,04:17:15.000,243,11045457,4885,0,1756613834,13165.808307669991,33154.5346785,53317.43186376 2025-08-31,04:17:16.000,243,11045476,4405,0,1756613835,13165.821780289996,28079.802549329994,53317.45981224 2025-08-31,04:17:17.000,243,11045468,4365,0,1756613836,13165.835252910001,27157.106677980002,53317.45981224 2025-08-31,04:17:18.000,243,11045472,4365,0,1756613837,13165.808307669991,26234.403757499997,53317.44583800001 2025-08-31,04:17:19.000,243,11045491,4965,0,1756613838,13165.801571359996,26234.439003149993,53317.45282512 2025-08-31,04:17:20.000,243,11045443,4965,0,1756613839,13165.794835050001,28541.132862180006,53317.48776072001 2025-08-31,04:17:21.000,243,11045454,4125,0,1756613840,13165.767889809991,29463.878077440007,53317.48776072001 2025-08-31,04:17:22.000,243,11045433,4765,0,1756613841,13165.720735639996,28079.802549329994,53317.46679936001 2025-08-31,04:17:23.000,243,11045423,4765,0,1756613842,13165.794835050001,27157.12782537,53317.4807736 2025-08-31,04:17:24.000,243,11045456,4365,0,1756613843,13165.781362429996,32231.93749497,53317.424876640005 2025-08-31,04:17:25.000,243,11045434,4285,0,1756613844,13165.767889809991,29463.899224830006,53317.522696320004 2025-08-31,04:17:26.000,243,11045480,4125,0,1756613845,13165.77462612,34077.406778100005,53317.38994104 2025-08-31,04:17:27.000,243,11045426,4285,0,1756613846,13165.761153499996,25311.862967010005,53317.43186376 2025-08-31,04:17:28.000,243,11045450,4485,0,1756613847,13165.73420826,31309.375557089996,53317.44583800001 2025-08-31,04:17:29.000,243,11045431,4645,0,1756613848,13165.740944569996,29925.349372890007,53317.41788952001 2025-08-31,04:17:30.000,243,11045392,4485,0,1756613849,13165.747680879991,26234.587034879994,53317.43186376 2025-08-31,04:17:31.000,243,11045378,4365,0,1756613850,13165.740944569996,27618.655513859994,53317.38994104 2025-08-31,04:17:32.000,243,11045432,4445,0,1756613851,13165.71399933,32693.500429110005,53317.43186376 2025-08-31,04:17:33.000,243,11045415,4885,0,1756613852,13165.75441719,29925.476257229995,53317.43186376 2025-08-31,04:17:34.000,243,11045427,4885,0,1756613853,13165.727471949991,29925.490355489994,53317.41788952001 2025-08-31,04:17:35.000,243,11045456,4405,0,1756613854,13165.720735639996,32693.56387128,53317.44583800001 2025-08-31,04:17:36.000,243,11045419,4845,0,1756613855,13165.727471949991,32232.24060756,53317.473786480004 2025-08-31,04:17:37.000,243,11045447,4725,0,1756613856,13165.73420826,31770.94554036,53317.43186376 2025-08-31,04:17:38.000,243,11045415,4805,0,1756613857,13165.740944569996,33155.02106847,53317.40391528 2025-08-31,04:17:39.000,243,11045414,4645,0,1756613858,13165.727471949991,32693.71190301,53317.38994104 2025-08-31,04:17:40.000,243,11045402,4325,0,1756613859,13165.727471949991,32693.71190301,53317.4109024 2025-08-31,04:17:41.000,243,11045448,4405,0,1756613860,13165.707263019991,35461.912303139994,53317.46679936001 2025-08-31,04:17:42.000,243,11045453,5125,0,1756613861,13165.71399933,24389.554797810008,53317.45981224 2025-08-31,04:17:43.000,243,11045414,4325,0,1756613862,13165.65337254,29003.048252819994,53317.375966800006 2025-08-31,04:17:44.000,243,11045418,4125,0,1756613863,13165.680317779996,32693.85993474,53317.4109024 2025-08-31,04:17:45.000,243,11045417,4605,0,1756613864,13165.68705408999,33155.25368976001,53317.46679936001 2025-08-31,04:17:46.000,243,11045443,4885,0,1756613865,13165.660108849996,28080.479265810005,53317.38295392 2025-08-31,04:17:47.000,243,11045465,4765,0,1756613866,13165.639899919996,31771.227505560004,53317.4109024 2025-08-31,04:17:48.000,243,11045433,4845,0,1756613867,13165.639899919996,30848.588027250007,53317.39692816001 2025-08-31,04:17:49.000,243,11045441,4645,0,1756613868,13165.59274575,27619.170100350006,53317.39692816001 2025-08-31,04:17:50.000,243,11045451,4965,0,1756613869,13165.55232789,29464.5970887,53317.43885088 2025-08-31,04:17:51.000,243,11045427,4685,0,1756613870,13165.538855269995,30848.637371160003,53317.39692816001 2025-08-31,04:17:52.000,243,11045447,4605,0,1756613871,13165.46475585999,28541.908266479993,53317.43885088 2025-08-31,04:17:53.000,243,11045404,4525,0,1756613872,13165.44454692999,29464.639383479996,53317.46679936001 2025-08-31,04:17:54.000,243,11045434,4325,0,1756613873,13165.417601689995,31771.354389900007,53317.44583800001 2025-08-31,04:17:55.000,243,11045425,4765,0,1756613874,13165.41086538,29925.976745459993,53317.43885088 2025-08-31,04:17:56.000,243,11045400,4445,0,1756613875,13165.37044752,31310.002929659997,53317.39692816001 2025-08-31,04:17:57.000,243,11045457,4605,0,1756613876,13165.316557039994,29003.259726720004,53317.38994104 2025-08-31,04:17:58.000,243,11045487,4605,0,1756613877,13165.289611799999,30387.264763529995,53317.43186376 2025-08-31,04:17:59.000,243,11045480,4445,0,1756613878,13165.249193939999,26696.502425519997,53317.4109024 2025-08-31,04:18:00.000,243,11045491,4845,0,1756613879,13165.188567149999,26235.108670500005,53317.39692816001 2025-08-31,04:18:01.000,243,11045428,4485,0,1756613880,13165.154885599994,30848.573928989994,53317.36199256 2025-08-31,04:18:02.000,243,11045467,4685,0,1756613881,13165.107731429998,25773.70786635,53317.424876640005 2025-08-31,04:18:03.000,243,11045472,4285,0,1756613882,13165.094258809993,25773.679669830002,53317.39692816001 2025-08-31,04:18:04.000,243,11045418,4325,0,1756613883,13165.087522499998,26234.974737030003,53317.39692816001 2025-08-31,04:18:05.000,243,11045458,4485,0,1756613884,13165.047104639998,38230.084506750005,53317.29212136 2025-08-31,04:18:06.000,243,11045411,4925,0,1756613885,13165.013423089993,29925.73707504,53317.33404408 2025-08-31,04:18:07.000,243,11045451,4805,0,1756613886,13165.026895709998,25312.201325250004,53317.24321152 2025-08-31,04:18:08.000,243,11045443,4605,0,1756613887,13164.999950469988,25312.137883079995,53317.27116 2025-08-31,04:18:09.000,243,11045454,4445,0,1756613888,13164.939323680002,29002.850877179997,53317.22923728001 2025-08-31,04:18:10.000,243,11045465,4965,0,1756613889,13164.952796299993,32232.219460170003,53317.306095600004 2025-08-31,04:18:11.000,243,11045427,4725,0,1756613890,13164.905642129997,32232.191263650006,53317.33404408 2025-08-31,04:18:12.000,243,11045478,4445,0,1756613891,13164.905642129997,29002.723992839994,53317.28513424 2025-08-31,04:18:13.000,243,11045476,4085,0,1756613892,13164.878696890002,27618.60616995,53317.25019864001 2025-08-31,04:18:14.000,243,11045446,4045,0,1756613893,13164.905642129997,25773.136886819993,53317.257185760005 2025-08-31,04:18:15.000,243,11045493,4725,0,1756613894,13164.905642129997,26695.82570904,53317.29212136 2025-08-31,04:18:16.000,243,11045462,4325,0,1756613895,13164.892169509993,30847.918359899995,53317.26417288 2025-08-31,04:18:17.000,243,11045432,4285,0,1756613896,13164.878696890002,27618.42289257,53317.32006984001 2025-08-31,04:18:18.000,243,11045443,4845,0,1756613897,13164.838279030002,31770.46619952,53317.22923728001 2025-08-31,04:18:19.000,243,11045398,4125,0,1756613898,13164.851751649992,28541.090567399995,53317.257185760005 2025-08-31,04:18:20.000,243,11045517,4765,0,1756613899,13164.831542719992,26695.705873829997,53317.24321152 2025-08-31,04:18:21.000,243,11045421,4885,0,1756613900,13164.824806409997,33154.55582589,53317.27116 2025-08-31,04:18:22.000,243,11045473,4765,0,1756613901,13164.784388549997,31309.093591890007,53317.208275920006 2025-08-31,04:18:23.000,243,11045432,4125,0,1756613902,13164.818070100002,31309.121788410004,53317.257185760005 2025-08-31,04:18:24.000,243,11045407,4925,0,1756613903,13164.811333789992,28079.696812380003,53317.26417288 2025-08-31,04:18:25.000,243,11045429,4925,0,1756613904,13164.797861170002,32231.76126672,53317.1663532 2025-08-31,04:18:26.000,243,11045456,4285,0,1756613905,13164.791124859992,29463.680701799996,53317.138404720004 2025-08-31,04:18:27.000,243,11045409,4925,0,1756613906,13164.797861170002,24850.271836350003,53317.208275920006 2025-08-31,04:18:28.000,243,11045435,4805,0,1756613907,13164.750706999992,29925.081505950002,53317.187314560004 2025-08-31,04:18:29.000,243,11045467,4685,0,1756613908,13164.737234380002,32231.75421759,53317.208275920006 2025-08-31,04:18:30.000,243,11045410,4445,0,1756613909,13164.703552829997,30386.383622280002,53317.2362244 2025-08-31,04:18:31.000,243,11045463,4605,0,1756613910,13164.663134969996,28540.991879580004,53317.22923728001 2025-08-31,04:18:32.000,243,11045431,4605,0,1756613911,13164.683343899997,27618.366499530006,53317.22225016 2025-08-31,04:18:33.000,243,11045478,4325,0,1756613912,13164.629453419991,30847.812622950005,53317.21526304 2025-08-31,04:18:34.000,243,11045434,4125,0,1756613913,13164.609244489991,31309.114739280005,53317.14539184 2025-08-31,04:18:35.000,243,11045413,4645,0,1756613914,13164.602508179996,32693.2396113,53317.17334032 2025-08-31,04:18:36.000,243,11045422,4645,0,1756613915,13164.595771870001,31309.206377969997,53317.22225016 2025-08-31,04:18:37.000,243,11045475,4885,0,1756613916,13164.568826629991,30386.468211839994,53317.24321152 2025-08-31,04:18:38.000,243,11045420,4285,0,1756613917,13164.521672459996,27618.43699083,53317.2362244 2025-08-31,04:18:39.000,243,11045398,4405,0,1756613918,13164.501463529996,32693.24666043,53317.22225016 2025-08-31,04:18:40.000,243,11045410,3965,0,1756613919,13164.508199839991,28079.788451069995,53317.14539184 2025-08-31,04:18:41.000,243,11045413,4805,0,1756613920,13164.461045669996,24389.054309579995,53317.187314560004 2025-08-31,04:18:42.000,243,11045411,4645,0,1756613921,13164.47451829,27157.14897276,53317.21526304 2025-08-31,04:18:43.000,243,11045381,4645,0,1756613922,13164.38694625999,24850.433966340002,53317.17334032 2025-08-31,04:18:44.000,243,11045446,4325,0,1756613923,13164.35326471,30847.953605550007,53317.07552064 2025-08-31,04:18:45.000,243,11045418,4405,0,1756613924,13164.279165299995,31770.705869939993,53317.089494880005 2025-08-31,04:18:46.000,243,11045408,4205,0,1756613925,13164.30611053999,29002.65350154,53317.14539184 2025-08-31,04:18:47.000,243,11045426,4325,0,1756613926,13164.279165299995,26695.875052949996,53317.11045624001 2025-08-31,04:18:48.000,243,11045400,4365,0,1756613927,13164.24548374999,30386.679685740004,53317.06154640001 2025-08-31,04:18:49.000,243,11045392,4445,0,1756613928,13164.16464802999,30848.04524424,53317.07552064 2025-08-31,04:18:50.000,243,11045358,4645,0,1756613929,13164.14443909999,26695.896200339994,53317.03359792001 2025-08-31,04:18:51.000,243,11045412,4285,0,1756613930,13164.11075755,31770.748164720004,53317.01263656001 2025-08-31,04:18:52.000,243,11045377,4805,0,1756613931,13164.070339689999,35000.23658292,53317.03359792001 2025-08-31,04:18:53.000,243,11045397,5085,0,1756613932,13164.023185519989,27618.620268209997,53317.019623680004 2025-08-31,04:18:54.000,243,11045380,4445,0,1756613933,13163.976031349994,29464.068403950005,53316.99866232 2025-08-31,04:18:55.000,243,11045416,4285,0,1756613934,13163.928877179998,28080.014023230004,53317.0266108 2025-08-31,04:18:56.000,243,11045394,4325,0,1756613935,13163.881723009988,29925.370520280005,53317.040585040006 2025-08-31,04:18:57.000,243,11045409,4805,0,1756613936,13163.827832529998,30386.792471819994,53317.01263656001 2025-08-31,04:18:58.000,243,11045397,4805,0,1756613937,13163.800887289988,26695.938495120005,53317.04757216 2025-08-31,04:18:59.000,243,11045484,4445,0,1756613938,13163.740260500002,29464.11069873,53316.991675200006 2025-08-31,04:19:00.000,243,11045438,4325,0,1756613939,13163.733524189993,24389.237586960007,53316.97770096 2025-08-31,04:19:01.000,243,11045439,4965,0,1756613940,13163.699842640002,28080.05631801,53316.921804000005 2025-08-31,04:19:02.000,243,11045400,4405,0,1756613941,13163.652688469992,25773.284918549994,53316.94975248 2025-08-31,04:19:03.000,243,11045441,4965,0,1756613942,13163.652688469992,29464.040207430007,53316.90084264 2025-08-31,04:19:04.000,243,11045378,4245,0,1756613943,13163.612270609992,29463.997912649997,53316.92879112 2025-08-31,04:19:05.000,243,11045406,4285,0,1756613944,13163.605534299997,29925.43396245,53316.87988128 2025-08-31,04:19:06.000,243,11045394,4445,0,1756613945,13163.585325369997,28079.971728450008,53316.921804000005 2025-08-31,04:19:07.000,243,11045414,4245,0,1756613946,13163.585325369997,28541.259746519994,53316.86590704001 2025-08-31,04:19:08.000,243,11045358,4525,0,1756613947,13163.558380130002,28541.309090430004,53316.96372672001 2025-08-31,04:19:09.000,243,11045380,4405,0,1756613948,13163.585325369997,27618.627317339997,53316.93577824 2025-08-31,04:19:10.000,243,11045417,4845,0,1756613949,13163.538171200002,31309.354409699998,53316.83795856 2025-08-31,04:19:11.000,243,11045395,4765,0,1756613950,13163.524698579997,31770.762262980003,53316.872894160006 2025-08-31,04:19:12.000,243,11045431,4925,0,1756613951,13163.538171200002,27157.254709710003,53316.91481688001 2025-08-31,04:19:13.000,243,11045384,4205,0,1756613952,13163.551643819992,32693.436986939996,53316.86590704001 2025-08-31,04:19:14.000,243,11045404,4245,0,1756613953,13163.531434889992,32693.415839549998,53316.85891992 2025-08-31,04:19:15.000,243,11045401,4765,0,1756613954,13163.504489649997,28541.273844780007,53316.81699720001 2025-08-31,04:19:16.000,243,11045411,4805,0,1756613955,13163.477544410001,27618.58502256,53316.851932800004 2025-08-31,04:19:17.000,243,11045411,4885,0,1756613956,13163.504489649997,31309.34736057,53316.851932800004 2025-08-31,04:19:18.000,243,11045480,4325,0,1756613957,13163.464071789997,29002.681698059998,53316.84494568001 2025-08-31,04:19:19.000,243,11045435,4805,0,1756613958,13163.504489649997,29002.618255890004,53316.851932800004 2025-08-31,04:19:20.000,243,11045402,4245,0,1756613959,13163.497753340002,30386.679685740004,53316.81699720001 2025-08-31,04:19:21.000,243,11045466,4445,0,1756613960,13163.491017029992,25311.884114400003,53316.77507448001 2025-08-31,04:19:22.000,243,11045414,4405,0,1756613961,13163.504489649997,28079.971728450008,53316.78904872 2025-08-31,04:19:23.000,243,11045395,4885,0,1756613962,13163.504489649997,27618.60616995,53316.81001008 2025-08-31,04:19:24.000,243,11045395,4805,0,1756613963,13163.491017029992,29925.321176369995,53316.7820616 2025-08-31,04:19:25.000,243,11045394,4325,0,1756613964,13163.511225959992,29925.377569410004,53316.76110024 2025-08-31,04:19:26.000,243,11045433,4645,0,1756613965,13163.511225959992,30386.693784000003,53316.78904872 2025-08-31,04:19:27.000,243,11045384,4125,0,1756613966,13163.531434889992,31309.431950130005,53316.78904872 2025-08-31,04:19:28.000,243,11045413,4925,0,1756613967,13163.491017029992,31309.424901000006,53316.81001008 2025-08-31,04:19:29.000,243,11045429,4645,0,1756613968,13163.524698579997,28080.021072360003,53316.803022960004 2025-08-31,04:19:30.000,243,11045414,4285,0,1756613969,13163.531434889992,31309.453097520003,53316.81699720001 2025-08-31,04:19:31.000,243,11045397,4965,0,1756613970,13163.538171200002,32232.25470582,53316.77507448001 2025-08-31,04:19:32.000,243,11045387,4805,0,1756613971,13163.571852749992,23927.928421499993,53316.872894160006 2025-08-31,04:19:33.000,243,11045373,4725,0,1756613972,13163.605534299997,29464.096600470002,53316.91481688001 2025-08-31,04:19:34.000,243,11045428,4125,0,1756613973,13163.652688469992,29925.41281506,53316.872894160006 2025-08-31,04:19:35.000,243,11045434,4445,0,1756613974,13163.666161089997,28541.450073030006,53316.89385552001 2025-08-31,04:19:36.000,243,11045439,4685,0,1756613975,13163.740260500002,28541.407778249995,53316.81699720001 2025-08-31,04:19:37.000,243,11045410,4245,0,1756613976,13163.740260500002,28080.04221975,53316.90084264 2025-08-31,04:19:38.000,243,11045454,4325,0,1756613977,13163.807623599998,34538.92036833,53316.83795856 2025-08-31,04:19:39.000,243,11045381,4845,0,1756613978,13163.821096219988,33616.19630046,53316.84494568001 2025-08-31,04:19:40.000,243,11045402,4285,0,1756613979,13163.908668249998,29925.398716800002,53316.872894160006 2025-08-31,04:19:41.000,243,11045422,4325,0,1756613980,13163.928877179998,30848.094588149994,53316.90084264 2025-08-31,04:19:42.000,243,11045435,4965,0,1756613981,13164.002976589989,26695.945544250004,53316.81699720001 2025-08-31,04:19:43.000,243,11045430,4485,0,1756613982,13164.04339444999,30848.080489889995,53316.90084264 2025-08-31,04:19:44.000,243,11045413,4605,0,1756613983,13164.08381230999,29925.41986419,53316.89385552001 2025-08-31,04:19:45.000,243,11045410,4325,0,1756613984,13164.16464802999,34538.878073550004,53316.91481688001 2025-08-31,04:19:46.000,243,11045467,4845,0,1756613985,13164.20506588999,27157.30405362,53316.8868684 2025-08-31,04:19:47.000,243,11045463,4805,0,1756613986,13164.25222006,29002.6675998,53316.87988128 2025-08-31,04:19:48.000,243,11045427,4925,0,1756613987,13164.28590160999,32693.444036069995,53316.94975248 2025-08-31,04:19:49.000,243,11045367,4845,0,1756613988,13164.34652839999,34077.4772694,53316.90782976 2025-08-31,04:19:50.000,243,11045398,4205,0,1756613989,13164.37347364,33154.795496310006,53316.92879112 2025-08-31,04:19:51.000,243,11045384,4405,0,1756613990,13164.44757304999,32232.07847757,53317.03359792001 2025-08-31,04:19:52.000,243,11045429,4765,0,1756613991,13164.46778197999,29464.004961779996,53316.970713840004 2025-08-31,04:19:53.000,243,11045421,4765,0,1756613992,13164.521672459996,30848.02409685,53317.05455928 2025-08-31,04:19:54.000,243,11045426,4325,0,1756613993,13164.582299249996,27157.240611450005,53316.991675200006 2025-08-31,04:19:55.000,243,11045403,4805,0,1756613994,13164.636189730001,28541.252697389995,53316.99866232 2025-08-31,04:19:56.000,243,11045453,4645,0,1756613995,13164.669871279992,31309.389655349994,53317.08250776001 2025-08-31,04:19:57.000,243,11045431,4685,0,1756613996,13164.690080209992,29925.314127239995,53317.03359792001 2025-08-31,04:19:58.000,243,11045435,4925,0,1756613997,13164.764179619997,24850.504457639996,53317.06154640001 2025-08-31,04:19:59.000,243,11045369,4965,0,1756613998,13164.804597479997,30386.679685740004,53317.04757216 2025-08-31,04:20:00.000,243,11045443,4845,0,1756613999,13164.838279030002,29463.962667,53317.13141760001 2025-08-31,04:20:01.000,243,11045401,4725,0,1756614000,13164.925851059998,26234.587034879994,53317.138404720004 2025-08-31,04:20:02.000,243,11045447,4765,0,1756614001,13164.952796299993,29925.370520280005,53317.208275920006 2025-08-31,04:20:03.000,243,11045439,4925,0,1756614002,13164.979741540003,29925.41281506,53317.11744336 2025-08-31,04:20:04.000,243,11045418,4125,0,1756614003,13165.047104639998,29002.773336750004,53317.1663532 2025-08-31,04:20:05.000,243,11045418,4285,0,1756614004,13165.067313569998,25773.327213330005,53317.20128880001 2025-08-31,04:20:06.000,243,11045433,5085,0,1756614005,13165.141412979989,24850.63134198,53317.27116 2025-08-31,04:20:07.000,243,11045386,4405,0,1756614006,13165.154885599994,26234.770312260007,53317.18032744001 2025-08-31,04:20:08.000,243,11045421,4805,0,1756614007,13165.175094529994,30386.841815730004,53317.27116 2025-08-31,04:20:09.000,243,11045438,4405,0,1756614008,13165.202039769989,30386.905257899998,53317.26417288 2025-08-31,04:20:10.000,243,11045414,4205,0,1756614009,13165.249193939999,24850.708882410006,53317.27814712001 2025-08-31,04:20:11.000,243,11045433,4765,0,1756614010,13165.30308441999,26696.15701815,53317.26417288 2025-08-31,04:20:12.000,243,11045450,4605,0,1756614011,13165.37044752,33155.119756290005,53317.327056960006 2025-08-31,04:20:13.000,243,11045427,4685,0,1756614012,13165.397392759995,24389.49135564,53317.36199256 2025-08-31,04:20:14.000,243,11045418,4485,0,1756614013,13165.46475585999,25312.187226990005,53317.39692816001 2025-08-31,04:20:15.000,243,11045456,4285,0,1756614014,13165.48496478999,35923.242615990006,53317.3410312 2025-08-31,04:20:16.000,243,11045442,4365,0,1756614015,13165.53211896,36384.60817449,53317.32006984001 2025-08-31,04:20:17.000,243,11045389,4805,0,1756614016,13165.579273129995,29464.44905697,53317.40391528 2025-08-31,04:20:18.000,243,11045423,4965,0,1756614017,13165.62642729999,30387.123780930007,53317.40391528 2025-08-31,04:20:19.000,243,11045396,4485,0,1756614018,13165.63316361,29925.779369819997,53317.44583800001 2025-08-31,04:20:20.000,243,11045426,4365,0,1756614019,13165.720735639996,29925.856910250004,53317.424876640005 2025-08-31,04:20:21.000,243,11045434,4285,0,1756614020,13165.761153499996,25312.349356980005,53317.45282512 2025-08-31,04:20:22.000,243,11045446,4285,0,1756614021,13165.75441719,25312.40575002,53317.40391528 2025-08-31,04:20:23.000,243,11045409,4925,0,1756614022,13165.815043980001,28080.479265810005,53317.4807736 2025-08-31,04:20:24.000,243,11045388,4405,0,1756614023,13165.868934459992,27619.21944426,53317.55763192 2025-08-31,04:20:25.000,243,11045426,4125,0,1756614024,13165.889143389992,27157.882082280004,53317.57859328 2025-08-31,04:20:26.000,243,11045421,4645,0,1756614025,13165.902616009997,32232.762243179997,53317.522696320004 2025-08-31,04:20:27.000,243,11045412,4445,0,1756614026,13165.969979109992,28080.585002759995,53317.50173496 2025-08-31,04:20:28.000,243,11045393,4845,0,1756614027,13165.969979109992,22544.42387292,53317.5506448 2025-08-31,04:20:29.000,243,11045437,4725,0,1756614028,13166.077760070002,27157.966671839997,53317.522696320004 2025-08-31,04:20:30.000,243,11045421,4765,0,1756614029,13166.084496379997,28080.69073971,53317.5506448 2025-08-31,04:20:31.000,243,11045421,4765,0,1756614030,13166.091232689992,29926.124777189994,53317.60654176 2025-08-31,04:20:32.000,243,11045430,4485,0,1756614031,13166.118177930002,34539.681674370004,53317.52968344 2025-08-31,04:20:33.000,243,11045464,4365,0,1756614032,13166.151859479993,25774.0250772,53317.60654176 2025-08-31,04:20:34.000,243,11045437,4645,0,1756614033,13166.205749959998,30387.631318290005,53317.62750312 2025-08-31,04:20:35.000,243,11045468,4485,0,1756614034,13166.266376749998,28542.274821240004,53317.67641296 2025-08-31,04:20:36.000,243,11045487,4765,0,1756614035,13166.239431509988,29003.62628148,53317.63449024001 2025-08-31,04:20:37.000,243,11045450,4205,0,1756614036,13166.286585679998,29926.36444761,53317.70436144001 2025-08-31,04:20:38.000,243,11045438,4205,0,1756614037,13166.306794609998,28542.352361669997,53317.74628416 2025-08-31,04:20:39.000,243,11045432,4445,0,1756614038,13166.374157709994,29003.76021495,53317.74628416 2025-08-31,04:20:40.000,243,11045424,4205,0,1756614039,13166.347212469998,25312.962631290007,53317.77423264 2025-08-31,04:20:41.000,243,11045444,4365,0,1756614040,13166.394366639994,30849.30703851,53317.77423264 2025-08-31,04:20:42.000,243,11045419,4965,0,1756614041,13166.401102949989,25774.391631959996,53317.795194 2025-08-31,04:20:43.000,243,11045464,4285,0,1756614042,13166.468466049999,34078.781358449996,53317.795194 2025-08-31,04:20:44.000,243,11045444,4685,0,1756614043,13166.488674979999,34078.86594801,53317.760258400005 2025-08-31,04:20:45.000,243,11045444,4285,0,1756614044,13166.495411289994,23006.36041095,53317.78121976001 2025-08-31,04:20:46.000,243,11045437,4765,0,1756614045,13166.535829149994,30849.47621763,53317.84410384 2025-08-31,04:20:47.000,243,11045426,4445,0,1756614046,13166.5695107,30388.110659130005,53317.83711672 2025-08-31,04:20:48.000,243,11045433,4765,0,1756614047,13166.58971963,27158.664535710006,53317.90000080001 2025-08-31,04:20:49.000,243,11045454,4565,0,1756614048,13166.596455939994,26697.291928079998,53317.90000080001 2025-08-31,04:20:50.000,243,11045420,4565,0,1756614049,13166.636873799995,33156.31105926,53317.90000080001 2025-08-31,04:20:51.000,243,11045484,4405,0,1756614050,13166.636873799995,34079.05627452,53317.90698792 2025-08-31,04:20:52.000,243,11045446,4365,0,1756614051,13166.67055535,31772.256678539998,53317.92096216001 2025-08-31,04:20:53.000,243,11045471,4805,0,1756614052,13166.69076428,28081.515487919998,53317.927949280005 2025-08-31,04:20:54.000,243,11045479,4845,0,1756614053,13166.717709519995,27158.805518310008,53317.98384624 2025-08-31,04:20:55.000,243,11045474,4165,0,1756614054,13166.73118214,27620.121732900006,53317.94891064001 2025-08-31,04:20:56.000,243,11045423,5044,0,1756614055,13166.7716,28081.48024227,53317.96288488 2025-08-31,04:20:57.000,243,11045480,4485,0,1756614056,13166.7716,31772.348317230004,53317.94891064001 2025-08-31,04:20:58.000,243,11045500,4485,0,1756614057,13166.78507261999,28081.578930090007,53318.0048076 2025-08-31,04:20:59.000,243,11045482,4485,0,1756614058,13166.80528154999,30388.427869980005,53317.90698792 2025-08-31,04:21:00.000,243,11045447,4925,0,1756614059,13166.78507261999,28543.007930759995,53317.94192352 2025-08-31,04:21:01.000,243,11045483,4845,0,1756614060,13166.798545239995,34540.66855257,53317.997820480006 2025-08-31,04:21:02.000,243,11045450,4245,0,1756614061,13166.818754169995,29465.746096889998,53317.98384624 2025-08-31,04:21:03.000,243,11045503,4925,0,1756614062,13166.838963099995,30388.441968240004,53318.03974320001 2025-08-31,04:21:04.000,243,11045437,4725,0,1756614063,13166.85243572,26697.686679360006,53318.01179472 2025-08-31,04:21:05.000,243,11045501,4965,0,1756614064,13166.81201786,29465.802489930007,53317.997820480006 2025-08-31,04:21:06.000,243,11045473,4645,0,1756614065,13166.84569940999,29004.479226209995,53318.03974320001 2025-08-31,04:21:07.000,243,11045430,4365,0,1756614066,13166.82549047999,30849.95555847,53318.08166592 2025-08-31,04:21:08.000,243,11045442,4525,0,1756614067,13166.81201786,22545.474193290007,53318.05371744 2025-08-31,04:21:09.000,243,11045488,4405,0,1756614068,13166.82549047999,30388.519508669997,53318.06070456 2025-08-31,04:21:10.000,243,11045484,4125,0,1756614069,13166.83222679,35002.104602370004,53317.95589776 2025-08-31,04:21:11.000,243,11045465,4685,0,1756614070,13166.86590833999,25774.955562360003,53317.976859120005 2025-08-31,04:21:12.000,243,11045432,4405,0,1756614071,13166.87264465,35924.87096502,53318.025768960004 2025-08-31,04:21:13.000,243,11045486,4205,0,1756614072,13166.85243572,27159.094532639996,53318.08166592 2025-08-31,04:21:14.000,243,11045463,5005,0,1756614073,13166.84569940999,29465.844784710003,53318.03974320001 2025-08-31,04:21:15.000,243,11045460,4125,0,1756614074,13166.83222679,32695.361399429996,53318.08166592 2025-08-31,04:21:16.000,243,11045453,4925,0,1756614075,13166.798545239995,32234.052233969996,53318.1096144 2025-08-31,04:21:17.000,243,11045470,4325,0,1756614076,13166.798545239995,33156.734007060004,53318.06070456 2025-08-31,04:21:18.000,243,11045479,4805,0,1756614077,13166.80528154999,30849.95555847,53318.01179472 2025-08-31,04:21:19.000,243,11045451,5005,0,1756614078,13166.79180893,26236.412759550003,53318.05371744 2025-08-31,04:21:20.000,243,11045479,4845,0,1756614079,13166.818754169995,30388.604098230004,53318.06070456 2025-08-31,04:21:21.000,243,11045497,5005,0,1756614080,13166.79180893,31311.370460880004,53317.976859120005 2025-08-31,04:21:22.000,243,11045450,4605,0,1756614081,13166.79180893,25313.70278994,53318.0048076 2025-08-31,04:21:23.000,243,11045467,4765,0,1756614082,13166.798545239995,30850.026049770007,53317.95589776 2025-08-31,04:21:24.000,243,11045491,4925,0,1756614083,13166.778336309995,28081.839747899998,53317.96288488 2025-08-31,04:21:25.000,243,11045449,4685,0,1756614084,13166.78507261999,29465.922325139996,53317.99083336001 2025-08-31,04:21:26.000,243,11045443,4685,0,1756614085,13166.79180893,30850.033098900007,53318.0048076 2025-08-31,04:21:27.000,243,11045454,4125,0,1756614086,13166.83222679,30850.09654107,53317.91397504 2025-08-31,04:21:28.000,243,11045462,4365,0,1756614087,13166.80528154999,29466.04920948,53317.997820480006 2025-08-31,04:21:29.000,243,11045479,4765,0,1756614088,13166.818754169995,32695.48828377,53318.01878184001 2025-08-31,04:21:30.000,243,11045484,4445,0,1756614089,13166.83222679,28543.318092479996,53317.997820480006 2025-08-31,04:21:31.000,243,11045422,4565,0,1756614090,13166.85243572,30388.752129960005,53317.997820480006 2025-08-31,04:21:32.000,243,11045477,4805,0,1756614091,13166.83222679,30850.152934109996,53317.94192352 2025-08-31,04:21:33.000,243,11045462,4685,0,1756614092,13166.818754169995,29927.435915370006,53317.99083336001 2025-08-31,04:21:34.000,243,11045441,4885,0,1756614093,13166.88611726999,26236.631282579998,53317.879039440006 2025-08-31,04:21:35.000,243,11045473,4965,0,1756614094,13166.91306251,29466.19019208,53317.95589776 2025-08-31,04:21:36.000,243,11045487,4805,0,1756614095,13166.899589889996,29004.803486189994,53317.95589776 2025-08-31,04:21:37.000,243,11045472,4685,0,1756614096,13166.899589889996,25314.01295166,53317.99083336001 2025-08-31,04:21:38.000,243,11045454,4445,0,1756614097,13166.91306251,29004.88807575,53318.01179472 2025-08-31,04:21:39.000,243,11045448,4645,0,1756614098,13166.899589889996,30389.034095159994,53317.99083336001 2025-08-31,04:21:40.000,243,11045443,4765,0,1756614099,13166.90632619999,28082.340236129996,53317.98384624 2025-08-31,04:21:41.000,243,11045410,4405,0,1756614100,13166.926535129991,26236.835707349994,53317.9349364 2025-08-31,04:21:42.000,243,11045409,4925,0,1756614101,13166.960216679996,29466.451009890006,53317.96288488 2025-08-31,04:21:43.000,243,11045431,4965,0,1756614102,13166.980425609996,27621.059267189994,53318.05371744 2025-08-31,04:21:44.000,243,11045482,4245,0,1756614103,13166.980425609996,27159.764199989993,53318.046730320006 2025-08-31,04:21:45.000,243,11045427,4845,0,1756614104,13166.9736893,34080.21233184,53317.98384624 2025-08-31,04:21:46.000,243,11045403,4645,0,1756614105,13167.000634539996,32696.094508950002,53317.96987200001 2025-08-31,04:21:47.000,243,11045420,4485,0,1756614106,13167.007370849991,29927.99279664,53318.0048076 2025-08-31,04:21:48.000,243,11045401,4805,0,1756614107,13167.020843469996,30389.372453400007,53318.0048076 2025-08-31,04:21:49.000,243,11045407,4925,0,1756614108,13167.027579779991,31312.103570399995,53317.99083336001 2025-08-31,04:21:50.000,243,11045437,4725,0,1756614109,13167.047788709991,30389.400649920004,53317.927949280005 2025-08-31,04:21:51.000,243,11045437,4725,0,1756614110,13167.027579779991,29928.098533590004,53318.01878184001 2025-08-31,04:21:52.000,243,11045431,4805,0,1756614111,13167.014107160001,29466.740024219995,53317.96288488 2025-08-31,04:21:53.000,243,11045472,4445,0,1756614112,13167.007370849991,26237.25865515,53318.01179472 2025-08-31,04:21:54.000,243,11045423,4885,0,1756614113,13167.020843469996,29466.8528103,53317.99083336001 2025-08-31,04:21:55.000,243,11045426,4405,0,1756614114,13167.094942880001,26698.70175408,53318.03275608 2025-08-31,04:21:56.000,243,11045445,4685,0,1756614115,13167.121888119997,27160.102558230006,53318.06769168001 2025-08-31,04:21:57.000,243,11045462,4605,0,1756614116,13167.128624429992,29928.253614450005,53317.99083336001 2025-08-31,04:21:58.000,243,11045467,5044,0,1756614117,13167.121888119997,32235.095505210003,53318.05371744 2025-08-31,04:21:59.000,243,11045426,4325,0,1756614118,13167.189251219992,29005.564792229998,53318.06070456 2025-08-31,04:22:00.000,243,11045431,4845,0,1756614119,13167.121888119997,32235.15189825,53318.0746788 2025-08-31,04:22:01.000,243,11045412,4405,0,1756614120,13167.162305979997,24392.007895050003,53318.0048076 2025-08-31,04:22:02.000,243,11045462,4485,0,1756614121,13167.169042289992,29005.663480050003,53318.025768960004 2025-08-31,04:22:03.000,243,11045424,4445,0,1756614122,13167.189251219992,31312.54061646,53318.0746788 2025-08-31,04:22:04.000,243,11045415,4805,0,1756614123,13167.229669079992,27621.665492369997,53318.095640160005 2025-08-31,04:22:05.000,243,11045454,4565,0,1756614124,13167.249878009992,32235.30697911,53318.03275608 2025-08-31,04:22:06.000,243,11045385,4845,0,1756614125,13167.297032180002,27621.700738019994,53318.025768960004 2025-08-31,04:22:07.000,243,11045389,4805,0,1756614126,13167.270086939992,30851.301942299993,53318.1096144 2025-08-31,04:22:08.000,243,11045418,4285,0,1756614127,13167.344186349997,26237.73094686,53318.11660152001 2025-08-31,04:22:09.000,243,11045439,5044,0,1756614128,13167.330713729993,27621.884015400006,53318.144550000005 2025-08-31,04:22:10.000,243,11045262,4325,0,1756614129,13167.344186349997,29467.367396789996,53318.13057576 2025-08-31,04:22:11.000,243,11045389,4925,0,1756614130,13167.337450040002,29928.78934833,53318.025768960004 2025-08-31,04:22:12.000,243,11045410,4365,0,1756614131,13167.357658970002,32235.680582999994,53318.1096144 2025-08-31,04:22:13.000,243,11045444,4445,0,1756614132,13167.411549449993,35003.958523559995,53318.193459840004 2025-08-31,04:22:14.000,243,11045420,4365,0,1756614133,13167.445230999998,29928.95852745,53318.11660152001 2025-08-31,04:22:15.000,243,11045446,4205,0,1756614134,13167.445230999998,31313.083399469993,53318.10262728 2025-08-31,04:22:16.000,243,11045366,4445,0,1756614135,13167.465439929998,32697.271713659997,53318.12358864 2025-08-31,04:22:17.000,243,11045453,4965,0,1756614136,13167.512594099993,28544.981687160005,53318.12358864 2025-08-31,04:22:18.000,243,11045424,4405,0,1756614137,13167.532803029993,24392.733955439995,53318.1794856 2025-08-31,04:22:19.000,243,11045459,4925,0,1756614138,13167.593429819994,26238.308975520005,53318.11660152001 2025-08-31,04:22:20.000,243,11045412,4285,0,1756614139,13167.600166129989,33620.221353689994,53318.13756288001 2025-08-31,04:22:21.000,243,11045433,4725,0,1756614140,13167.627111369999,34542.987716339994,53318.10262728 2025-08-31,04:22:22.000,243,11045414,4445,0,1756614141,13167.68100184999,29006.586916080007,53318.10262728 2025-08-31,04:22:23.000,243,11045451,4925,0,1756614142,13167.707947089999,34543.07935503,53318.13057576 2025-08-31,04:22:24.000,243,11045434,4485,0,1756614143,13167.74162863999,28083.90514299,53318.15852424001 2025-08-31,04:22:25.000,243,11045437,4925,0,1756614144,13167.78204649999,32236.286808179997,53318.20044696 2025-08-31,04:22:26.000,243,11045448,4445,0,1756614145,13167.8494096,30390.88801635,53318.144550000005 2025-08-31,04:22:27.000,243,11045404,4365,0,1756614146,13167.856145909995,30390.951458519994,53318.214421200006 2025-08-31,04:22:28.000,243,11045303,4805,0,1756614147,13167.88309114999,31775.146821839997,53318.27031816 2025-08-31,04:22:29.000,243,11045429,5044,0,1756614148,13167.896563769995,27161.4348438,53318.17249848 2025-08-31,04:22:30.000,243,11045422,4405,0,1756614149,13167.916772699995,29006.96051997,53318.17249848 2025-08-31,04:22:31.000,243,11045408,4605,0,1756614150,13167.94371793999,29468.333127599995,53318.22839544 2025-08-31,04:22:32.000,243,11045463,4965,0,1756614151,13167.96392686999,26700.118629210003,53318.2493568 2025-08-31,04:22:33.000,243,11045427,4725,0,1756614152,13168.00434472999,29929.783275659996,53318.27730528 2025-08-31,04:22:34.000,243,11045419,4765,0,1756614153,13168.03128997,31775.245509660002,53318.32621512001 2025-08-31,04:22:35.000,243,11045459,5165,0,1756614154,13168.01108104,30852.570785699994,53318.23538256001 2025-08-31,04:22:36.000,243,11045453,4925,0,1756614155,13168.017817349995,26700.245513550006,53318.29127952 2025-08-31,04:22:37.000,243,11045384,4365,0,1756614156,13167.997608419995,30852.627178740004,53318.29127952 2025-08-31,04:22:38.000,243,11045447,4925,0,1756614157,13168.017817349995,31314.035032019994,53318.29127952 2025-08-31,04:22:39.000,243,11045418,4645,0,1756614158,13168.03128997,26700.287808330002,53318.32621512001 2025-08-31,04:22:40.000,243,11045410,4365,0,1756614159,13168.02455365999,26700.31600485,53318.319228 2025-08-31,04:22:41.000,243,11045435,4965,0,1756614160,13168.00434472999,27623.06122011,53318.333202240006 2025-08-31,04:22:42.000,243,11045417,4965,0,1756614161,13167.997608419995,29007.14379735,53318.27031816 2025-08-31,04:22:43.000,243,11045416,4485,0,1756614162,13167.96392686999,29468.544601500005,53318.28429240001 2025-08-31,04:22:44.000,243,11045439,4765,0,1756614163,13167.977399489995,28545.806435370003,53318.34018936 2025-08-31,04:22:45.000,243,11045446,4725,0,1756614164,13167.95045425,29007.228386910007,53318.32621512001 2025-08-31,04:22:46.000,243,11045385,4765,0,1756614165,13167.93024532,29007.228386910007,53318.35416360001 2025-08-31,04:22:47.000,243,11045446,4365,0,1756614166,13167.936981629995,29007.270681690003,53318.3890992 2025-08-31,04:22:48.000,243,11045403,4925,0,1756614167,13167.93024532,27161.723858130004,53318.34717648 2025-08-31,04:22:49.000,243,11045445,5125,0,1756614168,13167.876354839995,25316.205231090004,53318.30525376001 2025-08-31,04:22:50.000,243,11045414,4365,0,1756614169,13167.86961853,32236.794345539995,53318.34717648 2025-08-31,04:22:51.000,243,11045422,4645,0,1756614170,13167.876354839995,27161.639268569998,53318.312240880005 2025-08-31,04:22:52.000,243,11045386,4525,0,1756614171,13167.856145909995,31314.020933759995,53318.34717648 2025-08-31,04:22:53.000,243,11045443,5044,0,1756614172,13167.80899174,30852.690620909998,53318.34717648 2025-08-31,04:22:54.000,243,11045450,4485,0,1756614173,13167.80225542999,29929.91016,53318.333202240006 2025-08-31,04:22:55.000,243,11045419,5085,0,1756614174,13167.76183756999,30852.641277000002,53318.32621512001 2025-08-31,04:22:56.000,243,11045394,4325,0,1756614175,13167.775310189994,29929.860816090004,53318.25634392001 2025-08-31,04:22:57.000,243,11045447,4885,0,1756614176,13167.748364949999,27161.667465089995,53318.29826664 2025-08-31,04:22:58.000,243,11045415,4885,0,1756614177,13167.76857388,25777.521445680002,53318.361150720004 2025-08-31,04:22:59.000,243,11045422,4445,0,1756614178,13167.748364949999,27161.589924660002,53318.22140832 2025-08-31,04:23:00.000,243,11045416,4445,0,1756614179,13167.728156019999,27622.91318838,53318.29826664 2025-08-31,04:23:01.000,243,11045401,4805,0,1756614180,13167.748364949999,26238.83061114,53318.27031816 2025-08-31,04:23:02.000,243,11045478,4365,0,1756614181,13167.734892329994,29929.804423049995,53318.29826664 2025-08-31,04:23:03.000,243,11045441,4965,0,1756614182,13167.714683399994,29929.75507914,53318.263331040005 2025-08-31,04:23:04.000,243,11045413,4925,0,1756614183,13167.674265539994,25777.352266560003,53318.25634392001 2025-08-31,04:23:05.000,243,11045428,4445,0,1756614184,13167.654056609994,30852.373410059998,53318.214421200006 2025-08-31,04:23:06.000,243,11045307,4805,0,1756614185,13167.654056609994,28084.151862540006,53318.25634392001 2025-08-31,04:23:07.000,243,11045375,5005,0,1756614186,13167.620375059989,30852.34521354,53318.18647272001 2025-08-31,04:23:08.000,243,11045438,4485,0,1756614187,13167.613638749994,30852.317017020003,53318.24236968 2025-08-31,04:23:09.000,243,11045367,4965,0,1756614188,13167.600166129989,29468.192144999994,53318.15852424001 2025-08-31,04:23:10.000,243,11045438,4365,0,1756614189,13167.606902439999,34543.290828929996,53318.193459840004 2025-08-31,04:23:11.000,243,11045393,5044,0,1756614190,13167.586693509998,25315.951462409997,53318.18647272001 2025-08-31,04:23:12.000,243,11045421,4965,0,1756614191,13167.553011959993,28084.123666019994,53318.20044696 2025-08-31,04:23:13.000,243,11045472,4445,0,1756614192,13167.553011959993,29929.58590002,53318.22839544 2025-08-31,04:23:14.000,243,11045409,4805,0,1756614193,13167.559748269989,30852.394557449996,53318.23538256001 2025-08-31,04:23:15.000,243,11045417,4805,0,1756614194,13167.526066719998,29929.628194799996,53318.17249848 2025-08-31,04:23:16.000,243,11045441,4845,0,1756614195,13167.553011959993,29006.861832149996,53318.165511360006 2025-08-31,04:23:17.000,243,11045476,4365,0,1756614196,13167.512594099993,28545.50332278,53318.20044696 2025-08-31,04:23:18.000,243,11045388,4645,0,1756614197,13167.492385169993,27622.75105839,53318.193459840004 2025-08-31,04:23:19.000,243,11045481,5125,0,1756614198,13167.499121479988,26700.019941389997,53318.15852424001 2025-08-31,04:23:20.000,243,11045382,4645,0,1756614199,13167.458703619988,31775.11157619,53318.17249848 2025-08-31,04:23:21.000,243,11045464,4125,0,1756614200,13167.492385169993,28545.50332278,53318.165511360006 2025-08-31,04:23:22.000,243,11045475,5005,0,1756614201,13167.505857789998,32236.477134689994,53318.193459840004 2025-08-31,04:23:23.000,243,11045471,4685,0,1756614202,13167.505857789998,29929.635243929995,53318.15852424001 2025-08-31,04:23:24.000,243,11045424,4445,0,1756614203,13167.492385169993,24393.14985411,53318.214421200006 2025-08-31,04:23:25.000,243,11045436,4685,0,1756614204,13167.472176239993,32697.8920371,53318.15153712 2025-08-31,04:23:26.000,243,11045429,4965,0,1756614205,13167.465439929998,26238.7037268,53318.15153712 2025-08-31,04:23:27.000,243,11045429,4965,0,1756614206,13167.472176239993,30391.071293729998,53318.20044696 2025-08-31,04:23:28.000,243,11045427,4845,0,1756614207,13167.472176239993,26238.738972449995,53318.15153712 2025-08-31,04:23:29.000,243,11045442,4645,0,1756614208,13167.512594099993,26238.760119839993,53318.17249848 2025-08-31,04:23:30.000,243,11045424,4445,0,1756614209,13167.505857789998,32236.547625990002,53318.144550000005 2025-08-31,04:23:31.000,243,11045420,4285,0,1756614210,13167.519330409988,28545.559715819996,53318.18647272001 2025-08-31,04:23:32.000,243,11045427,5005,0,1756614211,13167.526066719998,26700.189120509996,53318.1096144 2025-08-31,04:23:33.000,243,11045420,4285,0,1756614212,13167.478912549988,28545.707747549997,53318.17249848 2025-08-31,04:23:34.000,243,11045400,4565,0,1756614213,13167.492385169993,30391.162932420004,53318.15153712 2025-08-31,04:23:35.000,243,11045410,4445,0,1756614214,13167.478912549988,29007.080355180005,53318.12358864 2025-08-31,04:23:36.000,243,11045404,4765,0,1756614215,13167.472176239993,29468.44591368,53318.13057576 2025-08-31,04:23:37.000,243,11045475,4765,0,1756614216,13167.458703619988,34543.60099065,53318.12358864 2025-08-31,04:23:38.000,243,11045424,4325,0,1756614217,13167.499121479988,32236.75205076,53318.13057576 2025-08-31,04:23:39.000,243,11045436,4565,0,1756614218,13167.499121479988,29007.12264996,53318.13756288001 2025-08-31,04:23:40.000,243,11045454,4365,0,1756614219,13167.499121479988,33620.898070170006,53318.1096144 2025-08-31,04:23:41.000,243,11045448,4445,0,1756614220,13167.485648859998,26700.32305398,53318.12358864 2025-08-31,04:23:42.000,243,11045396,4485,0,1756614221,13167.499121479988,30852.704719169997,53318.15153712 2025-08-31,04:23:43.000,243,11045460,4565,0,1756614222,13167.472176239993,32236.815492930007,53318.144550000005 2025-08-31,04:23:44.000,243,11045450,4645,0,1756614223,13167.539539339989,30852.739964819993,53318.1096144 2025-08-31,04:23:45.000,243,11045415,4885,0,1756614224,13167.492385169993,31775.464032689997,53318.13756288001 2025-08-31,04:23:46.000,243,11045290,4405,0,1756614225,13167.451967309993,30852.65537526,53318.05371744 2025-08-31,04:23:47.000,243,11045432,4285,0,1756614226,13167.539539339989,31775.478130949996,53318.13756288001 2025-08-31,04:23:48.000,243,11045448,4445,0,1756614227,13167.512594099993,24854.896065630004,53318.165511360006 2025-08-31,04:23:49.000,243,11045511,4965,0,1756614228,13167.512594099993,29007.277730820002,53318.165511360006 2025-08-31,04:23:50.000,243,11045441,5005,0,1756614229,13167.499121479988,29007.31297647,53318.165511360006 2025-08-31,04:23:51.000,243,11045430,4405,0,1756614230,13167.478912549988,29007.3200256,53318.13756288001 2025-08-31,04:23:52.000,243,11045445,4685,0,1756614231,13167.472176239993,27623.23744836,53318.1794856 2025-08-31,04:23:53.000,243,11045422,4525,0,1756614232,13167.519330409988,31314.154867229998,53318.18647272001 2025-08-31,04:23:54.000,243,11045480,4365,0,1756614233,13167.519330409988,29468.713780620004,53318.20743408001 2025-08-31,04:23:55.000,243,11045436,4125,0,1756614234,13167.519330409988,25777.70472306,53318.20044696 2025-08-31,04:23:56.000,243,11045424,4205,0,1756614235,13167.478912549988,30852.789308730004,53318.165511360006 2025-08-31,04:23:57.000,243,11045407,5005,0,1756614236,13167.512594099993,30852.84570177,53318.144550000005 2025-08-31,04:23:58.000,243,11045453,5125,0,1756614237,13167.505857789998,28084.581859469996,53318.17249848 2025-08-31,04:23:59.000,243,11045439,4925,0,1756614238,13167.532803029993,29007.418713420004,53318.165511360006 2025-08-31,04:24:00.000,243,11045467,4685,0,1756614239,13167.526066719998,29007.362320379994,53318.15852424001 2025-08-31,04:24:01.000,243,11045427,4765,0,1756614240,13167.505857789998,29007.341172989996,53318.193459840004 2025-08-31,04:24:02.000,243,11045431,4885,0,1756614241,13167.512594099993,29468.720829750004,53318.20044696 2025-08-31,04:24:03.000,243,11045428,4445,0,1756614242,13167.512594099993,29930.07228999,53318.17249848 2025-08-31,04:24:04.000,243,11045454,4325,0,1756614243,13167.553011959993,29930.093437379997,53318.17249848 2025-08-31,04:24:05.000,243,11045462,4565,0,1756614244,13167.492385169993,27623.2233501,53318.214421200006 2025-08-31,04:24:06.000,243,11045493,4845,0,1756614245,13167.505857789998,27161.829595079995,53318.193459840004 2025-08-31,04:24:07.000,243,11045414,4365,0,1756614246,13167.553011959993,32698.272690120008,53318.20044696 2025-08-31,04:24:08.000,243,11045502,4525,0,1756614247,13167.519330409988,30391.339160670002,53318.193459840004 2025-08-31,04:24:09.000,243,11045457,4605,0,1756614248,13167.505857789998,29930.022946080004,53318.17249848 2025-08-31,04:24:10.000,243,11045427,4925,0,1756614249,13167.505857789998,29468.6150928,53318.1794856 2025-08-31,04:24:11.000,243,11045425,4605,0,1756614250,13167.512594099993,30391.282767630008,53318.15153712 2025-08-31,04:24:12.000,243,11045453,4725,0,1756614251,13167.485648859998,31775.393541390004,53318.20044696 2025-08-31,04:24:13.000,243,11045413,4765,0,1756614252,13167.512594099993,27161.660415959996,53318.23538256001 2025-08-31,04:24:14.000,243,11045431,4845,0,1756614253,13167.512594099993,28084.36333644,53318.20044696 2025-08-31,04:24:15.000,243,11045442,4285,0,1756614254,13167.478912549988,27161.61812118,53318.144550000005 2025-08-31,04:24:16.000,243,11045430,4365,0,1756614255,13167.472176239993,24393.33313149,53318.22140832 2025-08-31,04:24:17.000,243,11045491,4765,0,1756614256,13167.445230999998,26238.83766027,53318.193459840004 2025-08-31,04:24:18.000,243,11045440,4405,0,1756614257,13167.438494689988,27161.533531620007,53318.1096144 2025-08-31,04:24:19.000,243,11045449,4805,0,1756614258,13167.425022069998,28545.644305380003,53318.15852424001 2025-08-31,04:24:20.000,243,11045491,4845,0,1756614259,13167.418285760003,31775.182067489994,53318.08865304001 2025-08-31,04:24:21.000,243,11045480,4525,0,1756614260,13167.431758379993,33620.67249801,53318.13057576 2025-08-31,04:24:22.000,243,11045448,4525,0,1756614261,13167.431758379993,30391.113588509994,53318.165511360006 2025-08-31,04:24:23.000,243,11045411,4685,0,1756614262,13167.425022069998,25777.345217430004,53318.1096144 2025-08-31,04:24:24.000,243,11045481,4765,0,1756614263,13167.411549449993,32236.512380340006,53318.08865304001 2025-08-31,04:24:25.000,243,11045406,4325,0,1756614264,13167.384604209998,33159.285792120005,53318.08166592 2025-08-31,04:24:26.000,243,11045416,4445,0,1756614265,13167.438494689988,25777.324070040006,53318.165511360006 2025-08-31,04:24:27.000,243,11045294,4445,0,1756614266,13167.384604209998,30390.930311129996,53318.03974320001 2025-08-31,04:24:28.000,243,11045440,4125,0,1756614267,13167.438494689988,28545.475126260004,53318.05371744 2025-08-31,04:24:29.000,243,11045471,4725,0,1756614268,13167.404813139998,29929.628194799996,53318.144550000005 2025-08-31,04:24:30.000,243,11045461,4765,0,1756614269,13167.398076830003,31775.055183150005,53318.06769168001 2025-08-31,04:24:31.000,243,11045437,4685,0,1756614270,13167.404813139998,30852.35226267,53318.095640160005 2025-08-31,04:24:32.000,243,11045433,4765,0,1756614271,13167.404813139998,32236.371397740004,53318.1096144 2025-08-31,04:24:33.000,243,11045454,4205,0,1756614272,13167.404813139998,31313.626182480002,53318.17249848 2025-08-31,04:24:34.000,243,11045445,4725,0,1756614273,13167.411549449993,31775.026986629993,53318.17249848 2025-08-31,04:24:35.000,243,11045452,4365,0,1756614274,13167.384604209998,28084.102518629996,53318.20044696 2025-08-31,04:24:36.000,243,11045408,4445,0,1756614275,13167.357658970002,27622.715812740003,53318.144550000005 2025-08-31,04:24:37.000,243,11045429,4925,0,1756614276,13167.411549449993,30390.909163739998,53318.13756288001 2025-08-31,04:24:38.000,243,11045434,4125,0,1756614277,13167.364395279998,28545.538568429998,53318.13756288001 2025-08-31,04:24:39.000,243,11045462,4645,0,1756614278,13167.364395279998,30391.021949820002,53318.11660152001 2025-08-31,04:24:40.000,243,11045454,4485,0,1756614279,13167.398076830003,29468.29788195,53318.13756288001 2025-08-31,04:24:41.000,243,11045411,4965,0,1756614280,13167.323977419997,28545.602010600007,53318.13756288001 2025-08-31,04:24:42.000,243,11045463,4765,0,1756614281,13167.371131589993,31313.830607249998,53318.165511360006 2025-08-31,04:24:43.000,243,11045433,4845,0,1756614282,13167.377867900002,29007.023962139996,53318.15153712 2025-08-31,04:24:44.000,243,11045428,4445,0,1756614283,13167.357658970002,25777.436856119995,53318.13756288001 2025-08-31,04:24:45.000,243,11045471,4605,0,1756614284,13167.371131589993,28084.278746879994,53318.144550000005 2025-08-31,04:24:46.000,243,11045418,4365,0,1756614285,13167.377867900002,31313.908147680006,53318.165511360006 2025-08-31,04:24:47.000,243,11045286,4405,0,1756614286,13167.377867900002,26700.231415290007,53318.15852424001 2025-08-31,04:24:48.000,243,11045461,4885,0,1756614287,13167.350922659993,32698.096461869995,53318.10262728 2025-08-31,04:24:49.000,243,11045448,4365,0,1756614288,13167.364395279998,29929.825570440007,53318.08166592 2025-08-31,04:24:50.000,243,11045415,4765,0,1756614289,13167.364395279998,29007.186092129996,53318.11660152001 2025-08-31,04:24:51.000,243,11045439,4845,0,1756614290,13167.391340519993,31775.379443130005,53318.1096144 2025-08-31,04:24:52.000,243,11045462,4405,0,1756614291,13167.371131589993,29929.874914350003,53318.17249848 2025-08-31,04:24:53.000,243,11045490,4285,0,1756614292,13167.344186349997,27623.025974460004,53318.13756288001 2025-08-31,04:24:54.000,243,11045487,4765,0,1756614293,13167.317241110002,29007.15789561,53318.15852424001 2025-08-31,04:24:55.000,243,11045479,4605,0,1756614294,13167.323977419997,31313.992737239998,53318.15153712 2025-08-31,04:24:56.000,243,11045486,4645,0,1756614295,13167.317241110002,26238.887004179996,53318.10262728 2025-08-31,04:24:57.000,243,11045479,4925,0,1756614296,13167.290295869992,29929.853766960005,53318.08166592 2025-08-31,04:24:58.000,243,11045479,4765,0,1756614297,13167.263350629997,26700.30190659,53318.144550000005 2025-08-31,04:24:59.000,243,11045464,4525,0,1756614298,13167.263350629997,27623.018925330005,53318.165511360006 2025-08-31,04:25:00.000,243,11045452,4485,0,1756614299,13167.209460149992,26700.259611810005,53318.08865304001 2025-08-31,04:25:01.000,243,11045422,4405,0,1756614300,13167.175778600002,33159.433823850006,53318.15153712 2025-08-31,04:25:02.000,243,11045439,4925,0,1756614301,13167.135360740001,29468.46001194,53318.15153712 2025-08-31,04:25:03.000,243,11045460,4285,0,1756614302,13167.101679189997,32236.71680511,53318.10262728 2025-08-31,04:25:04.000,243,11045445,4765,0,1756614303,13167.101679189997,24393.410671920006,53318.1096144 2025-08-31,04:25:05.000,243,11045439,4605,0,1756614304,13167.074733950001,30852.627178740004,53318.13057576 2025-08-31,04:25:06.000,243,11045418,4525,0,1756614305,13167.047788709991,26238.936348090007,53318.15852424001 2025-08-31,04:25:07.000,243,11045419,4685,0,1756614306,13167.074733950001,28545.714796679997,53318.08166592 2025-08-31,04:25:08.000,243,11045458,4125,0,1756614307,13167.061261329996,30852.606031350006,53318.13756288001 2025-08-31,04:25:09.000,243,11045437,5005,0,1756614308,13167.041052399996,31775.27370618,53318.11660152001 2025-08-31,04:25:10.000,243,11045465,4365,0,1756614309,13167.014107160001,32697.969577530006,53318.11660152001 2025-08-31,04:25:11.000,243,11045437,4765,0,1756614310,13166.987161919991,28545.623157990005,53318.046730320006 2025-08-31,04:25:12.000,243,11045395,4845,0,1756614311,13166.987161919991,28545.566764949996,53318.06769168001 2025-08-31,04:25:13.000,243,11045459,4805,0,1756614312,13166.987161919991,32697.87793884,53318.0746788 2025-08-31,04:25:14.000,243,11045447,5044,0,1756614313,13166.95348037,29006.897077800008,53318.0048076 2025-08-31,04:25:15.000,243,11045441,4725,0,1756614314,13166.9736893,36850.167965340006,53318.0746788 2025-08-31,04:25:16.000,243,11045442,4325,0,1756614315,13167.007370849991,29468.213292390006,53317.96987200001 2025-08-31,04:25:17.000,243,11045402,4485,0,1756614316,13166.993898230001,32697.828594930004,53318.03974320001 2025-08-31,04:25:18.000,243,11045438,4565,0,1756614317,13166.9736893,30390.88801635,53317.99083336001 2025-08-31,04:25:19.000,243,11045418,4285,0,1756614318,13166.966952989991,26699.935351830005,53318.0048076 2025-08-31,04:25:20.000,243,11045459,5005,0,1756614319,13166.993898230001,32697.70875972,53318.05371744 2025-08-31,04:25:21.000,243,11045445,4845,0,1756614320,13166.993898230001,33620.439876720004,53318.0048076 2025-08-31,04:25:22.000,243,11045463,4925,0,1756614321,13166.966952989991,29929.473113939996,53317.99083336001 2025-08-31,04:25:23.000,243,11045479,4845,0,1756614322,13166.960216679996,28545.334143660002,53318.03275608 2025-08-31,04:25:24.000,243,11045423,4805,0,1756614323,13166.9736893,28083.982683420007,53318.03974320001 2025-08-31,04:25:25.000,243,11045416,4525,0,1756614324,13166.966952989991,29006.770193460005,53318.06070456 2025-08-31,04:25:26.000,243,11045399,4725,0,1756614325,13166.95348037,33159.05317083,53318.046730320006 2025-08-31,04:25:27.000,243,11045363,4685,0,1756614326,13166.95348037,29468.10755544,53318.0746788 2025-08-31,04:25:28.000,243,11045423,4765,0,1756614327,13166.95348037,34081.79838609,53318.06070456 2025-08-31,04:25:29.000,243,11045361,5044,0,1756614328,13166.966952989991,32236.293857309996,53318.046730320006 2025-08-31,04:25:30.000,243,11045413,4805,0,1756614329,13166.95348037,35465.81752116,53317.997820480006 2025-08-31,04:25:31.000,243,11045430,4325,0,1756614330,13166.899589889996,30390.72588636,53318.01878184001 2025-08-31,04:25:32.000,243,11045398,4365,0,1756614331,13166.95348037,29006.622161730003,53318.0048076 2025-08-31,04:25:33.000,243,11045348,4085,0,1756614332,13166.9736893,33158.93333561999,53318.03974320001 2025-08-31,04:25:34.000,243,11045406,4565,0,1756614333,13166.946744059991,28545.228406709997,53318.01878184001 2025-08-31,04:25:35.000,243,11045394,4645,0,1756614334,13166.919798819996,28545.172013670002,53318.05371744 2025-08-31,04:25:36.000,243,11045398,4365,0,1756614335,13166.919798819996,29929.289836559998,53318.10262728 2025-08-31,04:25:37.000,243,11045397,4845,0,1756614336,13166.9736893,28083.778258649996,53318.06769168001 2025-08-31,04:25:38.000,243,11045426,4405,0,1756614337,13166.91306251,27161.018945129996,53318.01179472 2025-08-31,04:25:40.000,243,11045377,5205,0,1756614339,13166.95348037,27161.047141650008,53317.94192352 2025-08-31,04:25:41.000,243,11045383,5205,0,1756614340,13166.919798819996,31774.681579259995,53318.01179472 2025-08-31,04:25:42.000,243,11045393,4725,0,1756614341,13166.919798819996,25776.872925720003,53318.0048076 2025-08-31,04:25:43.000,243,11045430,4365,0,1756614342,13166.91306251,29467.853786759995,53318.01179472 2025-08-31,04:25:44.000,243,11045398,4525,0,1756614343,13166.90632619999,28083.75006213,53317.976859120005 2025-08-31,04:25:45.000,243,11045457,4885,0,1756614344,13166.93327144,32235.976646459996,53317.98384624 2025-08-31,04:25:46.000,243,11045429,4725,0,1756614345,13166.946744059991,29006.424786090007,53318.01878184001 2025-08-31,04:25:47.000,243,11045417,4845,0,1756614346,13166.946744059991,27622.28581581,53318.03275608 2025-08-31,04:25:48.000,243,11045480,4445,0,1756614347,13166.966952989991,29929.050166140005,53317.99083336001 2025-08-31,04:25:49.000,243,11045445,4805,0,1756614348,13166.940007749996,23931.269709119995,53318.01878184001 2025-08-31,04:25:50.000,243,11045409,5005,0,1756614349,13166.987161919991,29006.276754360006,53318.01878184001 2025-08-31,04:25:51.000,243,11045469,4965,0,1756614350,13167.000634539996,29006.220361319996,53318.0746788 2025-08-31,04:25:52.000,243,11045443,4965,0,1756614351,13167.020843469996,32697.102534539998,53318.05371744 2025-08-31,04:25:53.000,243,11045461,4725,0,1756614352,13167.014107160001,24392.50838328,53318.0048076 2025-08-31,04:25:54.000,243,11045424,4245,0,1756614353,13167.020843469996,29006.114624370006,53318.025768960004 2025-08-31,04:25:55.000,243,11045435,4565,0,1756614354,13167.041052399996,28544.791360649993,53318.03974320001 2025-08-31,04:25:56.000,243,11045459,4605,0,1756614355,13167.081470259996,33158.40465087,53317.976859120005 2025-08-31,04:25:57.000,243,11045409,4925,0,1756614356,13167.108415499992,31774.237484070007,53318.01179472 2025-08-31,04:25:58.000,243,11045468,4565,0,1756614357,13167.115151810001,26699.230438829996,53318.046730320006 2025-08-31,04:25:59.000,243,11045467,4685,0,1756614358,13167.142097049997,32235.60304257,53318.03974320001 2025-08-31,04:26:00.000,243,11045433,4965,0,1756614359,13167.155569670002,33619.629226770005,53318.03974320001 2025-08-31,04:26:01.000,243,11045494,4285,0,1756614360,13167.195987530002,28544.650378050006,53318.08865304001 2025-08-31,04:26:02.000,243,11045407,4885,0,1756614361,13167.222932769997,30390.10556292,53318.10262728 2025-08-31,04:26:03.000,243,11045430,4365,0,1756614362,13167.222932769997,32696.91220803,53318.06070456 2025-08-31,04:26:04.000,243,11045421,4885,0,1756614363,13167.263350629997,30390.0773664,53318.1096144 2025-08-31,04:26:05.000,243,11045399,4805,0,1756614364,13167.310504799992,30851.499317940004,53318.165511360006 2025-08-31,04:26:06.000,243,11045488,4605,0,1756614365,13167.283559559997,26237.808487290007,53318.06769168001 2025-08-31,04:26:07.000,243,11045431,4965,0,1756614366,13167.310504799992,30390.10556292,53318.144550000005 2025-08-31,04:26:08.000,243,11045441,4605,0,1756614367,13167.398076830003,29467.367396789996,53318.13057576 2025-08-31,04:26:09.000,243,11045476,4405,0,1756614368,13167.418285760003,31312.822581660002,53318.165511360006 2025-08-31,04:26:10.000,243,11045425,5125,0,1756614369,13167.472176239993,28083.362359980005,53318.17249848 2025-08-31,04:26:11.000,243,11045443,4845,0,1756614370,13167.505857789998,30851.56276011,53318.15153712 2025-08-31,04:26:12.000,243,11045439,4845,0,1756614371,13167.539539339989,28544.749065869997,53318.20044696 2025-08-31,04:26:13.000,243,11045431,4845,0,1756614372,13167.539539339989,29928.895085280004,53318.22839544 2025-08-31,04:26:14.000,243,11045425,4645,0,1756614373,13167.627111369999,32235.79336908,53318.2493568 2025-08-31,04:26:15.000,243,11045413,4925,0,1756614374,13167.667529229999,29928.979674839997,53318.214421200006 2025-08-31,04:26:16.000,243,11045404,4085,0,1756614375,13167.755101259994,27160.779274710003,53318.18647272001 2025-08-31,04:26:17.000,243,11045417,4805,0,1756614376,13167.80899174,26238.083403359997,53318.27031816 2025-08-31,04:26:18.000,243,11045456,4605,0,1756614377,13167.78878281,31313.139792510003,53318.22140832 2025-08-31,04:26:19.000,243,11045432,4365,0,1756614378,13167.856145909995,26699.5053549,53318.27031816 2025-08-31,04:26:20.000,243,11045438,4485,0,1756614379,13167.90330007999,31313.16798903,53318.27031816 2025-08-31,04:26:21.000,243,11045445,4845,0,1756614380,13167.93024532,32235.990744719995,53318.28429240001 2025-08-31,04:26:22.000,243,11045457,4765,0,1756614381,13167.936981629995,31774.62518622,53318.312240880005 2025-08-31,04:26:23.000,243,11045433,4845,0,1756614382,13167.957190559995,32236.004842979994,53318.319228 2025-08-31,04:26:24.000,243,11045414,4645,0,1756614383,13167.97066318,29006.424786090007,53318.35416360001 2025-08-31,04:26:25.000,243,11045454,4365,0,1756614384,13168.017817349995,28545.04512933,53318.37512496001 2025-08-31,04:26:26.000,243,11045425,4805,0,1756614385,13168.03128997,29467.78329546,53318.382112080006 2025-08-31,04:26:27.000,243,11045440,4285,0,1756614386,13168.0514989,31313.287824240004,53318.40307344001 2025-08-31,04:26:28.000,243,11045451,4885,0,1756614387,13168.12559830999,29006.48822826,53318.34018936 2025-08-31,04:26:29.000,243,11045446,4365,0,1756614388,13168.12559830999,29006.50937565,53318.3890992 2025-08-31,04:26:30.000,243,11045410,4685,0,1756614389,13168.13233462,29929.289836559998,53318.382112080006 2025-08-31,04:26:31.000,243,11045441,4765,0,1756614390,13168.12559830999,27161.11763295,53318.382112080006 2025-08-31,04:26:32.000,243,11045464,4445,0,1756614391,13168.139070929996,29929.360327860006,53318.41006056 2025-08-31,04:26:33.000,243,11045439,4965,0,1756614392,13168.17275248,29006.593965210006,53318.45198328001 2025-08-31,04:26:34.000,243,11045395,4765,0,1756614393,13168.213170340001,30852.112592250007,53318.46595752 2025-08-31,04:26:35.000,243,11045403,4845,0,1756614394,13168.199697719996,24392.959527600004,53318.46595752 2025-08-31,04:26:36.000,243,11045418,4485,0,1756614395,13168.19296141,28545.263652359994,53318.4589704 2025-08-31,04:26:37.000,243,11045455,4965,0,1756614396,13168.19296141,30390.72588636,53318.47294464001 2025-08-31,04:26:38.000,243,11045381,4965,0,1756614397,13168.19296141,29929.381475250004,53318.528841600004 2025-08-31,04:26:39.000,243,11045450,4645,0,1756614398,13168.19296141,29929.353278730006,53318.50788024 2025-08-31,04:26:41.000,243,11045391,5085,0,1756614400,13168.118861999996,30852.140788770004,53318.47294464001 2025-08-31,04:26:42.000,243,11045396,4485,0,1756614401,13168.13233462,28545.305947140005,53318.51486736 2025-08-31,04:26:43.000,243,11045320,4525,0,1756614402,13168.159279859996,28545.221357579998,53318.50788024 2025-08-31,04:26:44.000,243,11045453,5044,0,1756614403,13168.166016169991,28083.862848210003,53318.45198328001 2025-08-31,04:26:45.000,243,11045440,4325,0,1756614404,13168.139070929996,24854.247545670005,53318.47294464001 2025-08-31,04:26:46.000,243,11045396,4325,0,1756614405,13168.139070929996,26238.442908990008,53318.45198328001 2025-08-31,04:26:47.000,243,11045460,4605,0,1756614406,13168.17275248,23470.23545973,53318.45198328001 2025-08-31,04:26:48.000,243,11045444,4325,0,1756614407,13168.145807239991,27622.539584490005,53318.46595752 2025-08-31,04:26:49.000,243,11045475,4845,0,1756614408,13168.118861999996,32697.518433210003,53318.43800904 2025-08-31,04:26:50.000,243,11045449,4805,0,1756614409,13168.12559830999,28083.834651690006,53318.40307344001 2025-08-31,04:26:51.000,243,11045410,4405,0,1756614410,13168.15254355,29929.296885689997,53318.4589704 2025-08-31,04:26:52.000,243,11045419,4685,0,1756614411,13168.12559830999,34081.58691219,53318.48691888 2025-08-31,04:26:53.000,243,11045449,5044,0,1756614412,13168.15254355,29929.25459091,53318.528841600004 2025-08-31,04:26:54.000,243,11045452,4405,0,1756614413,13168.159279859996,26699.709779669996,53318.479931760005 2025-08-31,04:26:55.000,243,11045457,4845,0,1756614414,13168.15254355,30390.627198539994,53318.43800904 2025-08-31,04:26:56.000,243,11045433,4965,0,1756614415,13168.15254355,28545.143817150005,53318.479931760005 2025-08-31,04:26:57.000,243,11045409,5125,0,1756614416,13168.145807239991,28083.806455169994,53318.47294464001 2025-08-31,04:26:58.000,243,11045472,4205,0,1756614417,13168.17275248,30852.049150079998,53318.50788024 2025-08-31,04:26:59.000,243,11045406,4645,0,1756614418,13168.145807239991,30390.599002019997,53318.479931760005 2025-08-31,04:27:00.000,243,11045422,4125,0,1756614419,13168.179488789996,30851.985707910004,53318.50089312001 2025-08-31,04:27:01.000,243,11045412,4485,0,1756614420,13168.166016169991,31774.702726649994,53318.50089312001 2025-08-31,04:27:02.000,243,11045449,4925,0,1756614421,13168.186225099991,29467.832639369997,53318.41704768 2025-08-31,04:27:03.000,243,11045445,4845,0,1756614422,13168.233379270001,28545.164964540003,53318.46595752 2025-08-31,04:27:04.000,243,11045458,4325,0,1756614423,13168.219906649996,31313.358315539997,53318.46595752 2025-08-31,04:27:05.000,243,11045418,4405,0,1756614424,13168.300742369996,32236.131727319997,53318.44499616 2025-08-31,04:27:06.000,243,11045477,4965,0,1756614425,13168.307478679992,21624.681587040002,53318.52185448001 2025-08-31,04:27:07.000,243,11045472,4165,0,1756614426,13168.334423920001,30390.697689840003,53318.479931760005 2025-08-31,04:27:08.000,243,11045385,4925,0,1756614427,13168.361369159997,28083.806455169994,53318.479931760005 2025-08-31,04:27:09.000,243,11045483,4805,0,1756614428,13168.368105469992,29929.289836559998,53318.44499616 2025-08-31,04:27:10.000,243,11045450,4445,0,1756614429,13168.421995949997,31774.79436534,53318.52185448001 2025-08-31,04:27:11.000,243,11045445,4765,0,1756614430,13168.428732259992,32236.223366010003,53318.54281584001 2025-08-31,04:27:12.000,243,11045458,4525,0,1756614431,13168.475886430002,29468.030015009994,53318.549802960006 2025-08-31,04:27:13.000,243,11045431,4885,0,1756614432,13168.516304290002,28083.940388639996,53318.52185448001 2025-08-31,04:27:14.000,243,11045453,4685,0,1756614433,13168.570194769993,32236.322053829994,53318.52185448001 2025-08-31,04:27:15.000,243,11045468,4205,0,1756614434,13168.597140010002,28084.024978200003,53318.61967416001 2025-08-31,04:27:16.000,243,11045430,4565,0,1756614435,13168.630821559993,28545.439880610007,53318.64063552001 2025-08-31,04:27:17.000,243,11045413,5005,0,1756614436,13168.677975729988,32697.779251019994,53318.61268704 2025-08-31,04:27:18.000,243,11045456,4325,0,1756614437,13168.718393589988,28545.496273650002,53318.62666128 2025-08-31,04:27:19.000,243,11045432,4365,0,1756614438,13168.765547759998,33159.236448209995,53318.57775144 2025-08-31,04:27:20.000,243,11045447,4605,0,1756614439,13168.792492999994,30390.979655040006,53318.61967416001 2025-08-31,04:27:21.000,243,11045385,5044,0,1756614440,13168.839647169989,28084.21530471,53318.65460976 2025-08-31,04:27:22.000,243,11045438,4445,0,1756614441,13168.866592409999,31313.80241073,53318.696532480004 2025-08-31,04:27:23.000,243,11045454,4685,0,1756614442,13168.913746579994,27161.45599119,53318.696532480004 2025-08-31,04:27:24.000,243,11045449,4765,0,1756614443,13168.94069181999,33620.66544888,53318.696532480004 2025-08-31,04:27:25.000,243,11045455,4685,0,1756614444,13168.954164439994,30391.092441119996,53318.72448096 2025-08-31,04:27:26.000,243,11045431,4885,0,1756614445,13168.96090074999,29007.045109529994,53318.66159688001 2025-08-31,04:27:27.000,243,11045406,4325,0,1756614446,13169.04173646999,26238.809463750003,53318.68255824 2025-08-31,04:27:28.000,243,11045476,4445,0,1756614447,13169.08215432999,25777.493249160005,53318.68954536001 2025-08-31,04:27:29.000,243,11045444,4565,0,1756614448,13169.14278111999,26700.245513550006,53318.7733908 2025-08-31,04:27:30.000,243,11045452,4405,0,1756614449,13169.18319897999,24393.382475399994,53318.73146808 2025-08-31,04:27:31.000,243,11045445,4925,0,1756614450,13169.22361683999,29468.502306719995,53318.73845520001 2025-08-31,04:27:32.000,243,11045455,4845,0,1756614451,13169.26403469999,27623.018925330005,53318.80133928 2025-08-31,04:27:33.000,243,11045463,5125,0,1756614452,13169.338134109996,23932.122653850005,53318.78736504001 2025-08-31,04:27:34.000,243,11045458,4245,0,1756614453,13169.378551969996,30852.718817429995,53318.83627488001 2025-08-31,04:27:35.000,243,11045428,4445,0,1756614454,13169.418969829996,27623.06122011,53318.83627488001 2025-08-31,04:27:36.000,243,11045431,4845,0,1756614455,13169.425706139991,28084.447925999993,53318.82928776001 2025-08-31,04:27:37.000,243,11045418,4365,0,1756614456,13169.479596619996,32698.166953170003,53318.82928776001 2025-08-31,04:27:38.000,243,11045420,4285,0,1756614457,13169.546959719992,25777.56374046,53318.9131332 2025-08-31,04:27:39.000,243,11045378,4365,0,1756614458,13169.560432339997,30391.289816760007,53318.82230064 2025-08-31,04:27:40.000,243,11045449,4965,0,1756614459,13169.600850199997,28545.82758276,53318.89915896 2025-08-31,04:27:41.000,243,11045497,5085,0,1756614460,13169.634531750002,35004.924254369995,53318.9131332 2025-08-31,04:27:42.000,243,11045439,4805,0,1756614461,13169.688422229992,29468.502306719995,53318.92012032 2025-08-31,04:27:43.000,243,11045442,4645,0,1756614462,13169.681685919997,30852.606031350006,53318.9131332 2025-08-31,04:27:44.000,243,11045447,5085,0,1756614463,13169.728840089992,29468.44591368,53318.9480688 2025-08-31,04:27:45.000,243,11045394,4325,0,1756614464,13169.782730569998,29468.44591368,53318.92012032 2025-08-31,04:27:46.000,243,11045436,4445,0,1756614465,13169.789466879993,25777.429806989996,53319.00396576001 2025-08-31,04:27:47.000,243,11045423,4765,0,1756614466,13169.802939499998,31775.167969229995,53318.934094560005 2025-08-31,04:27:48.000,243,11045403,4845,0,1756614467,13169.823148429998,27161.505335099995,53318.97601728001 2025-08-31,04:27:49.000,243,11045446,4405,0,1756614468,13169.863566289998,30852.415704839994,53318.99697864001 2025-08-31,04:27:50.000,243,11045425,4965,0,1756614469,13169.890511529993,25316.029002840005,53319.031914240004 2025-08-31,04:27:51.000,243,11045410,4645,0,1756614470,13169.903984149998,31313.710772039994,53319.04588848001 2025-08-31,04:27:52.000,243,11045403,4685,0,1756614471,13169.937665699988,31775.026986629993,53319.031914240004 2025-08-31,04:27:53.000,243,11045410,4645,0,1756614472,13169.984819869998,31774.998790109996,53319.04588848001 2025-08-31,04:27:54.000,243,11045438,4405,0,1756614473,13170.011765109994,32697.765152759996,53319.04588848001 2025-08-31,04:27:55.000,243,11045444,4365,0,1756614474,13169.978083559989,26238.569793329996,53319.07383696001 2025-08-31,04:27:56.000,243,11045372,4365,0,1756614475,13170.038710349989,29468.072309790005,53319.10877256 2025-08-31,04:27:57.000,243,11045376,4365,0,1756614476,13170.099337139989,30390.789328529994,53319.12973392 2025-08-31,04:27:58.000,243,11045454,4605,0,1756614477,13170.065655589999,29929.395573510003,53319.13672104 2025-08-31,04:27:59.000,243,11045459,4925,0,1756614478,13170.106073449999,28083.89104473,53319.12274680001 2025-08-31,04:28:00.000,243,11045440,4685,0,1756614479,13170.11954606999,29467.889032410007,53319.13672104 2025-08-31,04:28:01.000,243,11045435,5005,0,1756614480,13170.173436549994,24392.83264326,53319.12274680001 2025-08-31,04:28:02.000,243,11045443,5044,0,1756614481,13170.2071181,28083.693669090004,53319.150695280005 2025-08-31,04:28:03.000,243,11045436,4285,0,1756614482,13170.22732703,29929.170001349994,53319.16466952001 2025-08-31,04:28:04.000,243,11045435,4965,0,1756614483,13170.234063339994,28545.04512933,53319.1576824 2025-08-31,04:28:05.000,243,11045412,4445,0,1756614484,13170.26774489,30851.837676180003,53319.13672104 2025-08-31,04:28:06.000,243,11045415,4965,0,1756614485,13170.24079964999,29929.050166140005,53319.12973392 2025-08-31,04:28:07.000,243,11045418,4285,0,1756614486,13170.26100857999,30851.738988359997,53319.1576824 2025-08-31,04:28:08.000,243,11045442,4445,0,1756614487,13170.294690129995,35926.710787949996,53319.150695280005 2025-08-31,04:28:09.000,243,11045418,4645,0,1756614488,13170.36878954,28083.482195189994,53319.14370816001 2025-08-31,04:28:10.000,243,11045437,5044,0,1756614489,13170.36878954,31313.01290817,53319.25550208 2025-08-31,04:28:11.000,243,11045448,4565,0,1756614490,13170.36205322999,29928.831643109996,53319.21357936001 2025-08-31,04:28:12.000,243,11045397,4765,0,1756614491,13170.4092074,29928.866888760007,53319.19261800001 2025-08-31,04:28:13.000,243,11045448,4245,0,1756614492,13170.46309787999,23931.030038700002,53319.220566480006 2025-08-31,04:28:14.000,243,11045474,4565,0,1756614493,13170.456361569995,22085.638296000005,53319.19261800001 2025-08-31,04:28:15.000,243,11045449,5044,0,1756614494,13170.48330680999,26237.794389029994,53319.26248920001 2025-08-31,04:28:16.000,243,11045451,4965,0,1756614495,13170.476570499995,35465.105559029995,53319.1576824 2025-08-31,04:28:17.000,243,11045457,4925,0,1756614496,13170.51025205,28544.601034139996,53319.19261800001 2025-08-31,04:28:18.000,243,11045421,5005,0,1756614497,13170.51025205,33619.579882859995,53319.2275536 2025-08-31,04:28:19.000,243,11045454,4405,0,1756614498,13170.54393359999,25776.365388360005,53319.24152784001 2025-08-31,04:28:20.000,243,11045454,4605,0,1756614499,13170.52372466999,31312.745041229995,53319.25550208 2025-08-31,04:28:21.000,243,11045468,4605,0,1756614500,13170.57087884,28083.172033470008,53319.28345056 2025-08-31,04:28:22.000,243,11045399,4925,0,1756614501,13170.59108777,29005.87495395,53319.17864376 2025-08-31,04:28:23.000,243,11045425,4685,0,1756614502,13170.597824079996,30851.301942299993,53319.28345056 2025-08-31,04:28:24.000,243,11045457,4605,0,1756614503,13170.59108777,28544.481198930007,53319.2974248 2025-08-31,04:28:25.000,243,11045376,4445,0,1756614504,13170.59108777,27160.440916470005,53319.26248920001 2025-08-31,04:28:26.000,243,11045371,4725,0,1756614505,13170.564142529991,29005.832659170002,53319.25550208 2025-08-31,04:28:27.000,243,11045285,4965,0,1756614506,13170.597824079996,25315.006878989996,53319.2974248 2025-08-31,04:28:28.000,243,11045383,4925,0,1756614507,13170.584351459991,31312.745041229995,53319.2974248 2025-08-31,04:28:29.000,243,11045365,4765,0,1756614508,13170.597824079996,27160.518456899998,53319.29043768001 2025-08-31,04:28:30.000,243,11045363,4805,0,1756614509,13170.597824079996,31312.794385140005,53319.32537328 2025-08-31,04:28:31.000,243,11045361,4885,0,1756614510,13170.577615149996,29928.63426747,53319.32537328 2025-08-31,04:28:32.000,243,11045381,4765,0,1756614511,13170.584351459991,31312.773237750007,53319.30441192 2025-08-31,04:28:33.000,243,11045427,4925,0,1756614512,13170.57087884,31774.174041899998,53319.318386160005 2025-08-31,04:28:34.000,243,11045367,4765,0,1756614513,13170.597824079996,29928.7822992,53319.33236040001 2025-08-31,04:28:35.000,243,11045375,4685,0,1756614514,13170.63150563,29006.051182199997,53319.31139904001 2025-08-31,04:28:36.000,243,11045394,4205,0,1756614515,13170.618033009996,27621.912211920004,53319.33934752001 2025-08-31,04:28:37.000,243,11045404,4725,0,1756614516,13170.624769319991,25776.485223569995,53319.27646344 2025-08-31,04:28:38.000,243,11045374,4685,0,1756614517,13170.618033009996,24853.81049961,53319.27646344 2025-08-31,04:28:39.000,243,11045415,4845,0,1756614518,13170.671923490001,28083.41170389,53319.30441192 2025-08-31,04:28:40.000,243,11045373,4765,0,1756614519,13170.671923490001,25776.619157039997,53319.30441192 2025-08-31,04:28:41.000,243,11045401,4965,0,1756614520,13170.671923490001,32697.151878450008,53319.2974248 2025-08-31,04:28:42.000,243,11045472,4285,0,1756614521,13170.685396109991,30851.71784097,53319.30441192 2025-08-31,04:28:43.000,243,11045475,5085,0,1756614522,13170.705605039991,24854.00082612,53319.36030888001 2025-08-31,04:28:44.000,243,11045406,4485,0,1756614523,13170.698868729996,26699.5053549,53319.34633464 2025-08-31,04:28:45.000,243,11045493,4925,0,1756614524,13170.732550280001,33158.66546868,53319.41620584 2025-08-31,04:28:46.000,243,11045465,4725,0,1756614525,13170.766231829992,30390.54965811,53319.41620584 2025-08-31,04:28:47.000,243,11045480,4445,0,1756614526,13170.725813969992,31313.280775110004,53319.45114144 2025-08-31,04:28:48.000,243,11045470,4125,0,1756614527,13170.732550280001,29467.896081540006,53319.4022316 2025-08-31,04:28:49.000,243,11045432,4565,0,1756614528,13170.786440759992,25776.950466149996,53319.37428312 2025-08-31,04:28:50.000,243,11045433,4925,0,1756614529,13170.766231829992,28083.90514299,53319.437167200005 2025-08-31,04:28:51.000,243,11045447,5005,0,1756614530,13170.779704449997,29006.629210860003,53319.31139904001 2025-08-31,04:28:52.000,243,11045419,4765,0,1756614531,13170.793177070002,29006.699702159996,53319.43018008001 2025-08-31,04:28:53.000,243,11045464,4485,0,1756614532,13170.806649689992,31313.569789440007,53319.38127024001 2025-08-31,04:28:54.000,243,11045449,4805,0,1756614533,13170.799913379997,32697.744005369997,53319.32537328 2025-08-31,04:28:55.000,243,11045450,4205,0,1756614534,13170.799913379997,25315.838676330008,53319.4022316 2025-08-31,04:28:56.000,243,11045457,4965,0,1756614535,13170.820122309997,29929.59999828,53319.388257360006 2025-08-31,04:28:57.000,243,11045425,4805,0,1756614536,13170.840331239997,25315.951462409997,53319.38127024001 2025-08-31,04:28:58.000,243,11045476,4325,0,1756614537,13170.853803860002,29006.925274320005,53319.46511568 2025-08-31,04:28:59.000,243,11045456,4485,0,1756614538,13170.860540169997,33620.63020323,53319.41620584 2025-08-31,04:29:00.000,243,11045459,4845,0,1756614539,13170.880749099997,32697.913184489997,53319.43018008001 2025-08-31,04:29:01.000,243,11045429,5125,0,1756614540,13170.900958029997,34082.06625303,53319.437167200005 2025-08-31,04:29:02.000,243,11045485,4805,0,1756614541,13170.907694339992,31313.887000290008,53319.51402552 2025-08-31,04:29:03.000,243,11045475,4845,0,1756614542,13170.934639580002,30391.21227633,53319.45812856001 2025-08-31,04:29:04.000,243,11045465,4805,0,1756614543,13170.941375889997,30391.233423719998,53319.52101264 2025-08-31,04:29:05.000,243,11045361,4645,0,1756614544,13170.948112199992,29468.467061069998,53319.534986880004 2025-08-31,04:29:06.000,243,11045445,4925,0,1756614545,13170.981793749997,24393.410671920006,53319.52101264 2025-08-31,04:29:07.000,243,11045490,4565,0,1756614546,13171.022211609998,30852.66242439,53319.49306416 2025-08-31,04:29:08.000,243,11045474,4085,0,1756614547,13171.028947919993,29007.207239519994,53319.534986880004 2025-08-31,04:29:09.000,243,11045472,4405,0,1756614548,13171.076102089988,32236.780247279996,53319.555948240006 2025-08-31,04:29:10.000,243,11045470,4365,0,1756614549,13171.089574709993,33159.57480645001,53319.486077040005 2025-08-31,04:29:11.000,243,11045450,4645,0,1756614550,13171.109783639993,26239.056183299996,53319.52101264 2025-08-31,04:29:12.000,243,11045460,4525,0,1756614551,13171.136728879988,28084.54661382,53319.4721028 2025-08-31,04:29:13.000,243,11045459,4885,0,1756614552,13171.143465189998,28084.595957729995,53319.52101264 2025-08-31,04:29:14.000,243,11045440,4525,0,1756614553,13171.116519949988,29468.784271919998,53319.57690960001 2025-08-31,04:29:15.000,243,11045457,4765,0,1756614554,13171.129992569993,34082.57379039,53319.50703840001 2025-08-31,04:29:16.000,243,11045492,4565,0,1756614555,13171.136728879988,29930.22737085,53319.56293536 2025-08-31,04:29:17.000,243,11045469,5005,0,1756614556,13171.156937809988,33621.236428410004,53319.57690960001 2025-08-31,04:29:18.000,243,11045472,4445,0,1756614557,13171.123256259998,29468.840664960007,53319.57690960001 2025-08-31,04:29:19.000,243,11045465,4685,0,1756614558,13171.190619359993,30391.663420650002,53319.59787096001 2025-08-31,04:29:20.000,243,11045475,4925,0,1756614559,13171.177146739989,33621.2575758,53319.51402552 2025-08-31,04:29:21.000,243,11045434,4645,0,1756614560,13171.170410429993,31775.76714528,53319.52101264 2025-08-31,04:29:22.000,243,11045450,4525,0,1756614561,13171.129992569993,30853.099470450004,53319.54896112001 2025-08-31,04:29:23.000,243,11045525,4765,0,1756614562,13171.150201499993,28546.229383169994,53319.534986880004 2025-08-31,04:29:24.000,243,11045443,4885,0,1756614563,13171.150201499993,32698.603999230007,53319.54896112001 2025-08-31,04:29:25.000,243,11045479,4925,0,1756614564,13171.129992569993,25316.642277150007,53319.59787096001 2025-08-31,04:29:26.000,243,11045529,4605,0,1756614565,13171.123256259998,32698.611048360006,53319.56992248 2025-08-31,04:29:27.000,243,11045449,4725,0,1756614566,13171.129992569993,30853.1347161,53319.541974 2025-08-31,04:29:28.000,243,11045455,4845,0,1756614567,13171.129992569993,29007.679531229995,53319.64678080001 2025-08-31,04:29:29.000,243,11045489,4925,0,1756614568,13171.143465189998,29007.61608906,53319.653767920005 2025-08-31,04:29:30.000,243,11045469,4925,0,1756614569,13171.089574709993,27623.505315300004,53319.64678080001 2025-08-31,04:29:31.000,243,11045465,5005,0,1756614570,13171.136728879988,32237.259588119996,53319.59787096001 2025-08-31,04:29:32.000,243,11045471,4765,0,1756614571,13171.143465189998,33621.342165359994,53319.66774216001 2025-08-31,04:29:33.000,243,11045435,4965,0,1756614572,13171.103047329998,33159.98365599,53319.61883232 2025-08-31,04:29:34.000,243,11045491,4845,0,1756614573,13171.069365779993,31314.46502895,53319.6817164 2025-08-31,04:29:35.000,243,11045465,4925,0,1756614574,13171.069365779993,22548.364336590006,53319.62581944001 2025-08-31,04:29:36.000,243,11045434,4405,0,1756614575,13171.049156849993,33621.24347754,53319.653767920005 2025-08-31,04:29:37.000,243,11045455,4685,0,1756614576,13170.988530059993,30853.036028279996,53319.66774216001 2025-08-31,04:29:38.000,243,11045446,4205,0,1756614577,13170.975057440002,29007.496253849997,53319.66075504 2025-08-31,04:29:39.000,243,11045450,4325,0,1756614578,13170.988530059993,29930.156879550006,53319.66774216001 2025-08-31,04:29:40.000,243,11045443,4685,0,1756614579,13170.961584819997,34543.86180846,53319.62581944001 2025-08-31,04:29:41.000,243,11045495,4765,0,1756614580,13170.941375889997,32236.963524659994,53319.62581944001 2025-08-31,04:29:42.000,243,11045434,4605,0,1756614581,13170.927903269992,30852.789308730004,53319.62581944001 2025-08-31,04:29:43.000,243,11045509,5125,0,1756614582,13170.914430650002,30852.782259600004,53319.63979368 2025-08-31,04:29:44.000,243,11045446,4485,0,1756614583,13170.820122309997,28084.504319040003,53319.604858080005 2025-08-31,04:29:45.000,243,11045465,4845,0,1756614584,13170.833594930002,27623.117613149996,53319.61883232 2025-08-31,04:29:46.000,243,11045423,5044,0,1756614585,13170.799913379997,28545.813484500002,53319.61883232 2025-08-31,04:29:47.000,243,11045479,4885,0,1756614586,13170.732550280001,26238.922249830008,53319.604858080005 2025-08-31,04:29:48.000,243,11045473,4805,0,1756614587,13170.725813969992,30852.598982220006,53319.59787096001 2025-08-31,04:29:49.000,243,11045400,4405,0,1756614588,13170.651714560001,29468.417717160002,53319.54896112001 2025-08-31,04:29:50.000,243,11045450,4365,0,1756614589,13170.59108777,27161.575826400003,53319.555948240006 2025-08-31,04:29:51.000,243,11045471,4965,0,1756614590,13170.584351459991,31775.231411400004,53319.56293536 2025-08-31,04:29:52.000,243,11045496,4485,0,1756614591,13170.53046098,31775.167969229995,53319.56992248 2025-08-31,04:29:53.000,243,11045429,4885,0,1756614592,13170.50351573999,23931.890032559997,53319.52101264 2025-08-31,04:29:54.000,243,11045493,4805,0,1756614593,13170.436152639995,30852.387508319996,53319.49306416 2025-08-31,04:29:55.000,243,11045448,4405,0,1756614594,13170.4092074,29468.213292390006,53319.555948240006 2025-08-31,04:29:56.000,243,11045454,4445,0,1756614595,13170.36878954,29006.749046070006,53319.4721028 2025-08-31,04:29:57.000,243,11045469,4965,0,1756614596,13170.375525849995,32697.680563200003,53319.50005128001 2025-08-31,04:29:58.000,243,11045443,4925,0,1756614597,13170.34184429999,32697.680563200003,53319.46511568 2025-08-31,04:29:59.000,243,11045455,5285,0,1756614598,13170.32837168,30852.119641380006,53319.437167200005 2025-08-31,04:30:00.000,243,11045482,4565,0,1756614599,13170.314899059995,28545.284799750007,53319.41620584 2025-08-31,04:30:01.000,243,11045432,4525,0,1756614600,13170.34184429999,34542.987716339994,53319.41620584 2025-08-31,04:30:02.000,243,11045515,4885,0,1756614601,13170.36205322999,33158.926286489994,53319.39524448 2025-08-31,04:30:03.000,243,11045509,5125,0,1756614602,13170.32837168,30390.704738970002,53319.41620584 2025-08-31,04:30:04.000,243,11045512,4565,0,1756614603,13170.26774489,30852.098493989994,53319.37428312 2025-08-31,04:30:05.000,243,11045450,4445,0,1756614604,13170.30816275,29929.339180470008,53319.40921872001 2025-08-31,04:30:06.000,243,11045453,4805,0,1756614605,13170.24079964999,34542.99476546999,53319.37428312 2025-08-31,04:30:07.000,243,11045470,4605,0,1756614606,13170.26100857999,31313.414708580007,53319.4022316 2025-08-31,04:30:08.000,243,11045482,4725,0,1756614607,13170.234063339994,26238.442908990008,53319.41620584 2025-08-31,04:30:09.000,243,11045500,4365,0,1756614608,13170.24079964999,28083.89809386,53319.36030888001 2025-08-31,04:30:10.000,243,11045473,4725,0,1756614609,13170.213854409994,27622.539584490005,53319.36030888001 2025-08-31,04:30:11.000,243,11045448,4645,0,1756614610,13170.24753596,30852.140788770004,53319.35332176 2025-08-31,04:30:12.000,243,11045488,4325,0,1756614611,13170.22732703,28545.256603229995,53319.35332176 2025-08-31,04:30:13.000,243,11045422,4605,0,1756614612,13170.24753596,31774.864856639993,53319.38127024001 2025-08-31,04:30:14.000,243,11045445,4845,0,1756614613,13170.18690917,27161.258615550003,53319.318386160005 2025-08-31,04:30:15.000,243,11045465,4965,0,1756614614,13170.166700239999,27161.329106849997,53319.318386160005 2025-08-31,04:30:16.000,243,11045440,4445,0,1756614615,13170.18017285999,29929.557703500002,53319.34633464 2025-08-31,04:30:17.000,243,11045434,4365,0,1756614616,13170.133018689994,31313.675526389998,53319.33236040001 2025-08-31,04:30:18.000,243,11045471,5085,0,1756614617,13170.106073449999,29006.83363563,53319.34633464 2025-08-31,04:30:19.000,243,11045423,4725,0,1756614618,13170.11954606999,23470.489228410006,53319.33236040001 2025-08-31,04:30:20.000,243,11045451,4885,0,1756614619,13170.13975499999,22547.744013150004,53319.26248920001 2025-08-31,04:30:21.000,243,11045447,4805,0,1756614620,13170.085864519999,30391.099490249995,53319.32537328 2025-08-31,04:30:22.000,243,11045441,4965,0,1756614621,13170.085864519999,28084.20825558,53319.38127024001 2025-08-31,04:30:23.000,243,11045457,4965,0,1756614622,13170.072391899994,31313.865852899995,53319.28345056 2025-08-31,04:30:24.000,243,11045406,4765,0,1756614623,13170.065655589999,32236.604019029997,53319.269476320005 2025-08-31,04:30:25.000,243,11045451,5125,0,1756614624,13169.991556179993,27161.505335099995,53319.25550208 2025-08-31,04:30:26.000,243,11045426,4405,0,1756614625,13169.978083559989,29929.776226529997,53319.269476320005 2025-08-31,04:30:27.000,243,11045405,4925,0,1756614626,13169.984819869998,29007.045109529994,53319.29043768001 2025-08-31,04:30:28.000,243,11045420,4325,0,1756614627,13169.957874629989,31775.25960792,53319.24851496 2025-08-31,04:30:29.000,243,11045406,4205,0,1756614628,13169.957874629989,31775.28780444,53319.220566480006 2025-08-31,04:30:30.000,243,11045397,5005,0,1756614629,13169.971347249993,26700.266660940004,53319.23454072 2025-08-31,04:30:31.000,243,11045470,4245,0,1756614630,13169.890511529993,29929.931307389998,53319.30441192 2025-08-31,04:30:32.000,243,11045478,4485,0,1756614631,13169.910720459993,31775.372394000005,53319.24851496 2025-08-31,04:30:33.000,243,11045445,5044,0,1756614632,13169.883775219998,27623.047121850002,53319.269476320005 2025-08-31,04:30:34.000,243,11045449,4845,0,1756614633,13169.809675809993,28545.84168102,53319.199605120004 2025-08-31,04:30:35.000,243,11045468,4645,0,1756614634,13169.796203190002,27623.0823675,53319.199605120004 2025-08-31,04:30:36.000,243,11045508,4565,0,1756614635,13169.802939499998,29007.235436040006,53319.24851496 2025-08-31,04:30:37.000,243,11045402,4565,0,1756614636,13169.789466879993,33620.905119300005,53319.17864376 2025-08-31,04:30:38.000,243,11045468,4565,0,1756614637,13169.728840089992,24393.48116322,53319.20659224 2025-08-31,04:30:39.000,243,11045450,4365,0,1756614638,13169.735576400002,29007.228386910007,53319.1576824 2025-08-31,04:30:40.000,243,11045460,4485,0,1756614639,13169.695158540002,32236.857787710003,53319.150695280005 2025-08-31,04:30:41.000,243,11045454,4405,0,1756614640,13169.648004369992,30852.718817429995,53319.17864376 2025-08-31,04:30:42.000,243,11045446,4605,0,1756614641,13169.627795439992,25316.275722389997,53319.13672104 2025-08-31,04:30:43.000,243,11045416,4245,0,1756614642,13169.587377579992,24393.516408869997,53319.24152784001 2025-08-31,04:30:44.000,243,11045437,4805,0,1756614643,13169.587377579992,28084.476122520005,53319.13672104 2025-08-31,04:30:45.000,243,11045420,3965,0,1756614644,13169.580641269997,25777.662428280004,53319.12274680001 2025-08-31,04:30:46.000,243,11045425,4685,0,1756614645,13169.553696030001,28545.891024929995,53319.17165664001 2025-08-31,04:30:47.000,243,11045383,4765,0,1756614646,13169.526750789992,25777.70472306,53319.17864376 2025-08-31,04:30:48.000,243,11045436,4565,0,1756614647,13169.499805549996,23932.214292539997,53319.18563088 2025-08-31,04:30:49.000,243,11045391,4845,0,1756614648,13169.499805549996,29007.277730820002,53319.12973392 2025-08-31,04:30:50.000,243,11045417,4925,0,1756614649,13169.493069240001,27161.78025117,53319.1576824 2025-08-31,04:30:51.000,243,11045432,4485,0,1756614650,13169.479596619996,34082.40461127,53319.14370816001 2025-08-31,04:30:52.000,243,11045452,4485,0,1756614651,13169.486332929991,23470.813488390006,53319.101785440005 2025-08-31,04:30:53.000,243,11045382,4525,0,1756614652,13169.472860310001,24854.95245867,53319.10877256 2025-08-31,04:30:54.000,243,11045417,5044,0,1756614653,13169.486332929991,34082.327070839994,53319.0878112 2025-08-31,04:30:55.000,243,11045401,4685,0,1756614654,13169.452651380001,31775.562720510003,53319.0878112 2025-08-31,04:30:56.000,243,11045440,4405,0,1756614655,13169.439178759996,24854.987704319996,53319.14370816001 2025-08-31,04:30:57.000,243,11045418,4645,0,1756614656,13169.439178759996,32237.026966830002,53319.12274680001 2025-08-31,04:30:58.000,243,11045431,4845,0,1756614657,13169.439178759996,29930.121633899995,53319.07383696001 2025-08-31,04:30:59.000,243,11045424,4405,0,1756614658,13169.41223352,26700.555675270007,53319.09479832001 2025-08-31,04:31:00.000,243,11045488,4285,0,1756614659,13169.405497209991,29007.383467770007,53319.10877256 2025-08-31,04:31:01.000,243,11045440,4405,0,1756614660,13169.338134109996,27161.91418464,53319.08082408 2025-08-31,04:31:02.000,243,11045430,4325,0,1756614661,13169.32466148999,30391.564732829997,53319.07383696001 2025-08-31,04:31:03.000,243,11045422,4285,0,1756614662,13169.32466148999,28084.772185980008,53319.14370816001 2025-08-31,04:31:04.000,243,11045435,4845,0,1756614663,13169.29097994,28546.137744480002,53319.11575968 2025-08-31,04:31:05.000,243,11045409,4925,0,1756614664,13169.216880529995,27162.026970720006,53319.031914240004 2025-08-31,04:31:06.000,243,11045420,4405,0,1756614665,13169.196671599995,32698.53350793,53319.031914240004 2025-08-31,04:31:07.000,243,11045449,4965,0,1756614666,13169.14278111999,30853.050126539994,53318.96903016 2025-08-31,04:31:08.000,243,11045448,4645,0,1756614667,13169.136044809995,29007.594941670002,53319.01095288 2025-08-31,04:31:09.000,243,11045433,4645,0,1756614668,13169.075418019995,29007.62313819,53318.97601728001 2025-08-31,04:31:10.000,243,11045441,4885,0,1756614669,13169.08215432999,28084.84972641,53319.00396576001 2025-08-31,04:31:11.000,243,11045447,4965,0,1756614670,13169.00805492,31775.886980490002,53318.96903016 2025-08-31,04:31:12.000,243,11045395,4805,0,1756614671,13168.96090074999,29007.644285579998,53318.97601728001 2025-08-31,04:31:13.000,243,11045426,4645,0,1756614672,13168.907010269999,27162.24549375,53318.983004400005 2025-08-31,04:31:14.000,243,11045428,4325,0,1756614673,13168.893537649994,34544.18606844,53318.9131332 2025-08-31,04:31:15.000,243,11045421,4965,0,1756614674,13168.846383479999,29007.658383839997,53318.97601728001 2025-08-31,04:31:16.000,243,11045432,4485,0,1756614675,13168.859856099989,23932.594945560006,53318.96204304 2025-08-31,04:31:17.000,243,11045440,4725,0,1756614676,13168.792492999994,27623.519413560003,53318.96903016 2025-08-31,04:31:18.000,243,11045438,4365,0,1756614677,13168.812701929994,29007.679531229995,53318.9131332 2025-08-31,04:31:19.000,243,11045452,4405,0,1756614678,13168.805965619998,29930.36835345,53318.885184720006 2025-08-31,04:31:20.000,243,11045466,4645,0,1756614679,13168.752075139993,28546.264628820005,53318.83627488001 2025-08-31,04:31:21.000,243,11045396,4525,0,1756614680,13168.792492999994,29469.016893210006,53318.87819760001 2025-08-31,04:31:22.000,243,11045429,5005,0,1756614681,13168.772284069993,27162.160904189994,53318.87121048 2025-08-31,04:31:23.000,243,11045449,5005,0,1756614682,13168.752075139993,29007.658383839997,53318.864223360004 2025-08-31,04:31:24.000,243,11045437,4925,0,1756614683,13168.745338829998,29469.030991470005,53318.843262 2025-08-31,04:31:25.000,243,11045473,4885,0,1756614684,13168.745338829998,31314.535520250007,53318.843262 2025-08-31,04:31:26.000,243,11045403,5285,0,1756614685,13168.758811449989,26239.359295889997,53318.815313520005 2025-08-31,04:31:27.000,243,11045466,4805,0,1756614686,13168.725129899998,30391.70571543,53318.717493840006 2025-08-31,04:31:28.000,243,11045449,4885,0,1756614687,13168.725129899998,31314.493225469996,53318.80832640001 2025-08-31,04:31:29.000,243,11045463,5245,0,1756614688,13168.718393589988,32698.589900969993,53318.82928776001 2025-08-31,04:31:30.000,243,11045420,4365,0,1756614689,13168.731866209993,34544.05213497,53318.80832640001 2025-08-31,04:31:31.000,243,11045423,5445,0,1756614690,13168.725129899998,33159.9625086,53318.82230064 2025-08-31,04:31:32.000,243,11045433,4845,0,1756614691,13168.725129899998,27162.08336376,53318.815313520005 2025-08-31,04:31:33.000,243,11045470,4245,0,1756614692,13168.725129899998,26700.696657869994,53318.864223360004 2025-08-31,04:31:34.000,243,11045401,4765,0,1756614693,13168.738602519988,34082.71477299,53318.85723624001 2025-08-31,04:31:35.000,243,11045408,4285,0,1756614694,13168.704920969998,28084.807431630004,53318.85024912 2025-08-31,04:31:36.000,243,11045438,4125,0,1756614695,13168.718393589988,24855.199178220006,53318.80832640001 2025-08-31,04:31:37.000,243,11045393,4805,0,1756614696,13168.725129899998,27623.39252922,53318.79435216 2025-08-31,04:31:38.000,243,11045455,4885,0,1756614697,13168.711657279993,29468.897058000002,53318.82928776001 2025-08-31,04:31:39.000,243,11045428,4525,0,1756614698,13168.745338829998,33159.83562426,53318.78736504001 2025-08-31,04:31:40.000,243,11045431,4725,0,1756614699,13168.738602519988,31775.724850500003,53318.82928776001 2025-08-31,04:31:41.000,243,11045437,5005,0,1756614700,13168.745338829998,27623.336136180005,53318.82928776001 2025-08-31,04:31:42.000,243,11045434,4525,0,1756614701,13168.738602519988,26239.190116769998,53318.843262 2025-08-31,04:31:43.000,243,11045449,4845,0,1756614702,13168.752075139993,24855.08639214,53318.82928776001 2025-08-31,04:31:44.000,243,11045411,5044,0,1756614703,13168.745338829998,29007.383467770007,53318.80832640001 2025-08-31,04:31:45.000,243,11045458,4485,0,1756614704,13168.731866209993,28545.975614490002,53318.82928776001 2025-08-31,04:31:46.000,243,11045441,4845,0,1756614705,13168.718393589988,34082.41870953,53318.843262 2025-08-31,04:31:47.000,243,11045438,4485,0,1756614706,13168.738602519988,25777.732919579998,53318.78736504001 2025-08-31,04:31:48.000,243,11045398,4485,0,1756614707,13168.745338829998,26700.47813484,53318.843262 2025-08-31,04:31:49.000,243,11045416,4165,0,1756614708,13168.725129899998,26700.47813484,53318.82230064 2025-08-31,04:31:50.000,243,11045456,4405,0,1756614709,13168.765547759998,32698.21629708,53318.82230064 2025-08-31,04:31:51.000,243,11045448,4445,0,1756614710,13168.731866209993,29929.994749560006,53318.87819760001 2025-08-31,04:31:52.000,243,11045438,4405,0,1756614711,13168.738602519988,27161.737956390003,53318.85723624001 2025-08-31,04:31:53.000,243,11045409,4845,0,1756614712,13168.731866209993,34082.34821823001,53318.87819760001 2025-08-31,04:31:54.000,243,11045443,5044,0,1756614713,13168.745338829998,34082.26362867,53318.885184720006 2025-08-31,04:31:55.000,243,11045434,4405,0,1756614714,13168.711657279993,26700.344201369997,53318.85723624001 2025-08-31,04:31:56.000,243,11045445,4605,0,1756614715,13168.691448349993,31775.365344870006,53318.89915896 2025-08-31,04:31:57.000,243,11045417,4845,0,1756614716,13168.657766799988,31314.006835499997,53318.87121048 2025-08-31,04:31:58.000,243,11045407,4885,0,1756614717,13168.698184659988,30391.19112894,53318.864223360004 2025-08-31,04:31:59.000,243,11045430,4565,0,1756614718,13168.644294179998,32236.632215549995,53318.82928776001 2025-08-31,04:32:00.000,243,11045407,5044,0,1756614719,13168.651030489993,29007.009863879997,53318.75242944 2025-08-31,04:32:01.000,243,11045437,4845,0,1756614720,13168.637557870003,33620.686596269996,53318.75941656001 2025-08-31,04:32:02.000,243,11045433,4845,0,1756614721,13168.644294179998,29929.705735230003,53318.78037792 2025-08-31,04:32:03.000,243,11045444,4285,0,1756614722,13168.651030489993,31775.167969229995,53318.79435216 2025-08-31,04:32:04.000,243,11045448,4365,0,1756614723,13168.651030489993,29929.57885089,53318.864223360004 2025-08-31,04:32:05.000,243,11045431,4925,0,1756614724,13168.637557870003,32236.41369252,53318.85723624001 2025-08-31,04:32:06.000,243,11045435,4805,0,1756614725,13168.664503109998,30852.225378329997,53318.78736504001 2025-08-31,04:32:07.000,243,11045464,4365,0,1756614726,13168.603876319998,29006.734947810008,53318.83627488001 2025-08-31,04:32:08.000,243,11045443,4725,0,1756614727,13168.630821559993,25315.697693730006,53318.864223360004 2025-08-31,04:32:09.000,243,11045466,4485,0,1756614728,13168.603876319998,29467.97362197,53318.80133928 2025-08-31,04:32:10.000,243,11045347,4925,0,1756614729,13168.630821559993,25777.035055710003,53318.85024912 2025-08-31,04:32:11.000,243,11045419,4845,0,1756614730,13168.617348940003,29467.95247458,53318.82928776001 2025-08-31,04:32:12.000,243,11045451,4485,0,1756614731,13168.590403699993,29929.26164004,53318.87819760001 2025-08-31,04:32:13.000,243,11045418,4645,0,1756614732,13168.630821559993,30390.54965811,53318.85723624001 2025-08-31,04:32:14.000,243,11045472,4365,0,1756614733,13168.603876319998,31313.273725980005,53318.92710744001 2025-08-31,04:32:15.000,243,11045468,4085,0,1756614734,13168.576931080002,32235.955499069998,53318.87819760001 2025-08-31,04:32:16.000,243,11045503,4885,0,1756614735,13168.529776909993,29006.319049140002,53318.87121048 2025-08-31,04:32:17.000,243,11045427,4925,0,1756614736,13168.543249529997,32235.913204290002,53318.87819760001 2025-08-31,04:32:18.000,243,11045422,4245,0,1756614737,13168.543249529997,32235.828614729995,53318.87819760001 2025-08-31,04:32:19.000,243,11045444,4365,0,1756614738,13168.536513220002,34081.27675047,53318.885184720006 2025-08-31,04:32:20.000,243,11045469,4805,0,1756614739,13168.516304290002,30851.68964445,53318.79435216 2025-08-31,04:32:21.000,243,11045449,4885,0,1756614740,13168.509567979992,29928.902134410004,53318.85723624001 2025-08-31,04:32:22.000,243,11045436,4245,0,1756614741,13168.469150119992,26699.293881000005,53318.864223360004 2025-08-31,04:32:23.000,243,11045463,4805,0,1756614742,13168.489359049992,32235.638288219998,53318.83627488001 2025-08-31,04:32:24.000,243,11045469,4965,0,1756614743,13168.489359049992,27160.588948200006,53318.82230064 2025-08-31,04:32:25.000,243,11045447,4845,0,1756614744,13168.502831669997,25315.10556681,53318.87819760001 2025-08-31,04:32:26.000,243,11045413,4805,0,1756614745,13168.482622739997,32235.504354749995,53318.843262 2025-08-31,04:32:27.000,243,11045433,4805,0,1756614746,13168.482622739997,24853.704762659996,53318.85024912 2025-08-31,04:32:28.000,243,11045472,4405,0,1756614747,13168.523040599997,33619.572833729995,53318.843262 2025-08-31,04:32:29.000,243,11045378,4525,0,1756614748,13168.516304290002,27621.721885410007,53318.85024912 2025-08-31,04:32:30.000,243,11045444,4405,0,1756614749,13168.475886430002,28544.530542840002,53318.864223360004 2025-08-31,04:32:31.000,243,11045491,4765,0,1756614750,13168.509567979992,32235.335175629996,53318.843262 2025-08-31,04:32:32.000,243,11045499,4965,0,1756614751,13168.563458459997,27621.714836280007,53318.85024912 2025-08-31,04:32:33.000,243,11045463,4805,0,1756614752,13168.556722150002,24392.170025040003,53318.85024912 2025-08-31,04:32:34.000,243,11045443,4765,0,1756614753,13168.529776909993,26237.597013389997,53318.80133928 2025-08-31,04:32:35.000,243,11045483,4805,0,1756614754,13168.597140010002,31312.477174290005,53318.83627488001 2025-08-31,04:32:36.000,243,11045437,4805,0,1756614755,13168.630821559993,27160.306983000002,53318.87121048 2025-08-31,04:32:37.000,243,11045409,4765,0,1756614756,13168.617348940003,25776.160963589995,53318.85723624001 2025-08-31,04:32:38.000,243,11045423,4605,0,1756614757,13168.657766799988,29005.733971349997,53318.85723624001 2025-08-31,04:32:39.000,243,11045460,4485,0,1756614758,13168.671239419993,25314.760159440004,53318.815313520005 2025-08-31,04:32:40.000,243,11045442,4525,0,1756614759,13168.664503109998,32235.243536940005,53318.815313520005 2025-08-31,04:32:41.000,243,11045428,4485,0,1756614760,13168.684712039998,27621.587951940004,53318.78037792 2025-08-31,04:32:42.000,243,11045439,4885,0,1756614761,13168.677975729988,28082.981706959996,53318.80133928 2025-08-31,04:32:43.000,243,11045477,4885,0,1756614762,13168.671239419993,30389.795401199997,53318.75941656001 2025-08-31,04:32:44.000,243,11045417,4925,0,1756614763,13168.711657279993,31773.863880179997,53318.89915896 2025-08-31,04:32:45.000,243,11045458,4245,0,1756614764,13168.691448349993,28082.911215660002,53318.82230064 2025-08-31,04:32:46.000,243,11045441,5005,0,1756614765,13168.691448349993,29467.00789116,53318.83627488001 2025-08-31,04:32:47.000,243,11045443,4805,0,1756614766,13168.711657279993,31773.800438010003,53318.766403680005 2025-08-31,04:32:48.000,243,11045444,4485,0,1756614767,13168.725129899998,32235.194193029994,53318.89217184 2025-08-31,04:32:49.000,243,11045456,4325,0,1756614768,13168.704920969998,27160.208295179997,53318.843262 2025-08-31,04:32:50.000,243,11045443,4685,0,1756614769,13168.725129899998,31312.456026900007,53318.85723624001 2025-08-31,04:32:51.000,243,11045410,4605,0,1756614770,13168.758811449989,28544.297921549994,53318.85024912 2025-08-31,04:32:52.000,243,11045428,4445,0,1756614771,13168.752075139993,35003.38754403,53318.87121048 2025-08-31,04:32:53.000,243,11045427,4885,0,1756614772,13168.758811449989,34080.62823051,53318.87819760001 2025-08-31,04:32:54.000,243,11045403,5205,0,1756614773,13168.779020379989,29005.6987257,53318.864223360004 2025-08-31,04:32:55.000,243,11045473,4605,0,1756614774,13168.785756689998,27621.503362379997,53318.9131332 2025-08-31,04:32:56.000,243,11045482,4325,0,1756614775,13168.792492999994,28544.312019810008,53318.95505592001 2025-08-31,04:32:57.000,243,11045453,4965,0,1756614776,13168.765547759998,31312.477174290005,53318.90614608001 2025-08-31,04:32:58.000,243,11045443,5005,0,1756614777,13168.792492999994,29467.021989419998,53318.885184720006 2025-08-31,04:32:59.000,243,11045428,4365,0,1756614778,13168.819438239989,30389.809499459996,53318.9131332 2025-08-31,04:33:00.000,243,11045475,4765,0,1756614779,13168.819438239989,23469.368416740006,53318.87819760001 2025-08-31,04:33:01.000,243,11045441,5044,0,1756614780,13168.839647169989,26698.88503146,53318.80133928 2025-08-31,04:33:02.000,243,11045459,4965,0,1756614781,13168.886801339999,27160.271737350005,53318.864223360004 2025-08-31,04:33:03.000,243,11045437,5044,0,1756614782,13168.893537649994,27160.292884740004,53318.9480688 2025-08-31,04:33:04.000,243,11045427,4765,0,1756614783,13168.933955509994,30851.252598389998,53318.92710744001 2025-08-31,04:33:05.000,243,11045466,4445,0,1756614784,13168.927219199999,29467.191168539997,53318.97601728001 2025-08-31,04:33:06.000,243,11045436,4565,0,1756614785,13168.94069181999,29005.769216999994,53318.92710744001 2025-08-31,04:33:07.000,243,11045440,4445,0,1756614786,13168.954164439994,30851.287844039995,53318.9480688 2025-08-31,04:33:08.000,243,11045449,4925,0,1756614787,13169.00131860999,31312.667500800002,53318.885184720006 2025-08-31,04:33:09.000,243,11045471,4965,0,1756614788,13169.00131860999,30851.330138820005,53318.934094560005 2025-08-31,04:33:10.000,243,11045429,4805,0,1756614789,13169.02152753999,27621.78532758,53318.94108168 2025-08-31,04:33:11.000,243,11045448,4525,0,1756614790,13169.02826385,31312.68159906,53318.92012032 2025-08-31,04:33:12.000,243,11045447,4965,0,1756614791,13169.00131860999,25776.351290100007,53318.9480688 2025-08-31,04:33:13.000,243,11045424,4445,0,1756614792,13169.035000159995,29005.924297859994,53318.934094560005 2025-08-31,04:33:14.000,243,11045434,4605,0,1756614793,13169.02152753999,29928.676562249995,53318.934094560005 2025-08-31,04:33:15.000,243,11045443,4685,0,1756614794,13169.02826385,30390.0773664,53319.01794 2025-08-31,04:33:16.000,243,11045455,5044,0,1756614795,13168.98784599,29928.711807900007,53319.01095288 2025-08-31,04:33:17.000,243,11045389,4765,0,1756614796,13169.02152753999,31312.794385140005,53318.9480688 2025-08-31,04:33:18.000,243,11045410,4405,0,1756614797,13169.02826385,26699.20929144,53318.96903016 2025-08-31,04:33:19.000,243,11045403,4885,0,1756614798,13169.04173646999,29006.00888742,53319.03890136 2025-08-31,04:33:20.000,243,11045387,5044,0,1756614799,13169.04173646999,29006.01593655,53319.01095288 2025-08-31,04:33:21.000,243,11045466,4445,0,1756614800,13169.08215432999,28083.26367216,53319.02492712001 2025-08-31,04:33:22.000,243,11045462,4285,0,1756614801,13169.10909957,27160.610095590004,53318.98999152 2025-08-31,04:33:23.000,243,11045423,4605,0,1756614802,13169.12257218999,29006.051182199997,53319.0878112 2025-08-31,04:33:24.000,243,11045399,4925,0,1756614803,13169.12257218999,28083.341212590007,53319.00396576001 2025-08-31,04:33:25.000,243,11045475,4845,0,1756614804,13169.16972636,28544.685623700003,53319.08082408 2025-08-31,04:33:26.000,243,11045432,4285,0,1756614805,13169.176462669995,31774.265680590004,53319.06684984 2025-08-31,04:33:27.000,243,11045430,4445,0,1756614806,13169.196671599995,31312.907171219995,53319.00396576001 2025-08-31,04:33:28.000,243,11045446,4525,0,1756614807,13169.21014422,26699.272733610007,53319.0878112 2025-08-31,04:33:29.000,243,11045424,4405,0,1756614808,13169.22361683999,26237.89307685,53319.08082408 2025-08-31,04:33:30.000,243,11045485,4965,0,1756614809,13169.27077101,31312.935367740007,53319.031914240004 2025-08-31,04:33:31.000,243,11045467,5085,0,1756614810,13169.27077101,31312.928318610007,53319.07383696001 2025-08-31,04:33:32.000,243,11045436,4405,0,1756614811,13169.28424362999,29006.107575240007,53319.101785440005 2025-08-31,04:33:33.000,243,11045443,4765,0,1756614812,13169.3313978,30851.569809239998,53319.11575968 2025-08-31,04:33:34.000,243,11045459,4605,0,1756614813,13169.344870419991,31312.99880991,53319.08082408 2025-08-31,04:33:35.000,243,11045435,4765,0,1756614814,13169.35160673,31313.062252079995,53319.09479832001 2025-08-31,04:33:36.000,243,11045499,4885,0,1756614815,13169.378551969996,27622.13073495,53319.101785440005 2025-08-31,04:33:37.000,243,11045468,4405,0,1756614816,13169.37181566,31774.420761450005,53319.06684984 2025-08-31,04:33:38.000,243,11045472,4285,0,1756614817,13169.425706139991,36388.16798514,53319.1576824 2025-08-31,04:33:39.000,243,11045440,4325,0,1756614818,13169.452651380001,29006.32609827,53319.150695280005 2025-08-31,04:33:40.000,243,11045420,4485,0,1756614819,13169.466123999991,33158.637272160006,53319.1576824 2025-08-31,04:33:41.000,243,11045465,4925,0,1756614820,13169.520014479996,30851.844725310002,53319.16466952001 2025-08-31,04:33:42.000,243,11045488,4205,0,1756614821,13169.546959719992,29929.141804829997,53319.13672104 2025-08-31,04:33:43.000,243,11045470,4685,0,1756614822,13169.580641269997,29929.205247000005,53319.13672104 2025-08-31,04:33:44.000,243,11045431,4885,0,1756614823,13169.621059129997,30390.57785463,53319.220566480006 2025-08-31,04:33:45.000,243,11045490,4445,0,1756614824,13169.641268059997,29929.28278743,53319.20659224 2025-08-31,04:33:46.000,243,11045394,4245,0,1756614825,13169.661476989997,31313.435855970005,53319.21357936001 2025-08-31,04:33:47.000,243,11045454,4285,0,1756614826,13169.681685919997,32236.138776449996,53319.21357936001 2025-08-31,04:33:48.000,243,11045466,4485,0,1756614827,13169.708631159992,29006.608063470005,53319.199605120004 2025-08-31,04:33:49.000,243,11045420,4365,0,1756614828,13169.782730569998,30390.775230269996,53319.26248920001 2025-08-31,04:33:50.000,243,11045446,4445,0,1756614829,13169.836621050003,27161.244517290004,53319.33236040001 2025-08-31,04:33:51.000,243,11045415,4885,0,1756614830,13169.802939499998,34081.734943920004,53319.33236040001 2025-08-31,04:33:52.000,243,11045434,4645,0,1756614831,13169.870302599993,30852.211280069998,53319.31139904001 2025-08-31,04:33:53.000,243,11045457,4845,0,1756614832,13169.910720459993,30390.852770700003,53319.33236040001 2025-08-31,04:33:54.000,243,11045483,4805,0,1756614833,13169.937665699988,29468.199194130008,53319.34633464 2025-08-31,04:33:55.000,243,11045446,4485,0,1756614834,13169.998292489989,29006.81248824,53319.36030888001 2025-08-31,04:33:56.000,243,11045463,4845,0,1756614835,13170.031974039994,23931.784295610007,53319.38127024001 2025-08-31,04:33:57.000,243,11045491,5125,0,1756614836,13170.045446659999,29468.199194130008,53319.38127024001 2025-08-31,04:33:58.000,243,11045457,4965,0,1756614837,13170.079128209989,28084.158911670005,53319.33934752001 2025-08-31,04:33:59.000,243,11045450,4445,0,1756614838,13170.106073449999,31775.139772709997,53319.388257360006 2025-08-31,04:34:00.000,243,11045458,4445,0,1756614839,13170.11954606999,31775.12567445,53319.41620584 2025-08-31,04:34:01.000,243,11045454,4445,0,1756614840,13170.153227619994,29929.72688262,53319.44415432 2025-08-31,04:34:02.000,243,11045471,5285,0,1756614841,13170.24079964999,29468.304931079998,53319.437167200005 2025-08-31,04:34:03.000,243,11045448,4445,0,1756614842,13170.234063339994,31775.146821839997,53319.46511568 2025-08-31,04:34:04.000,243,11045439,4885,0,1756614843,13170.213854409994,30391.113588509994,53319.437167200005 2025-08-31,04:34:05.000,243,11045427,5005,0,1756614844,13170.30142643999,25316.014904580006,53319.486077040005 2025-08-31,04:34:06.000,243,11045448,4405,0,1756614845,13170.28121750999,30391.099490249995,53319.47908992001 2025-08-31,04:34:07.000,243,11045450,4645,0,1756614846,13170.28795382,28545.66545277,53319.50005128001 2025-08-31,04:34:08.000,243,11045477,5365,0,1756614847,13170.32163536999,36388.92224205,53319.50703840001 2025-08-31,04:34:09.000,243,11045424,4685,0,1756614848,13170.34184429999,27622.91318838,53319.486077040005 2025-08-31,04:34:10.000,243,11045473,5125,0,1756614849,13170.36205322999,25777.472101770007,53319.49306416 2025-08-31,04:34:11.000,243,11045440,4645,0,1756614850,13170.36205322999,31313.901098550006,53319.45114144 2025-08-31,04:34:12.000,243,11045456,4565,0,1756614851,13170.38899847,32236.702706850003,53319.52101264 2025-08-31,04:34:13.000,243,11045486,4285,0,1756614852,13170.42941633,29468.467061069998,53319.6118452 2025-08-31,04:34:14.000,243,11045426,4285,0,1756614853,13170.44288894999,30391.268669369994,53319.56992248 2025-08-31,04:34:15.000,243,11045412,4685,0,1756614854,13170.44962526,28084.462024260007,53319.66774216001 2025-08-31,04:34:16.000,243,11045420,4205,0,1756614855,13170.46309787999,29007.164944739998,53319.58389672 2025-08-31,04:34:17.000,243,11045428,4725,0,1756614856,13170.51025205,29929.952454779996,53319.56992248 2025-08-31,04:34:18.000,243,11045450,4325,0,1756614857,13170.52372466999,33159.595953840006,53319.6118452 2025-08-31,04:34:19.000,243,11045440,4485,0,1756614858,13170.584351459991,30391.37440632,53319.66075504 2025-08-31,04:34:20.000,243,11045452,4325,0,1756614859,13170.638241939996,25777.683575670002,53319.653767920005 2025-08-31,04:34:31.000,243,11045510,4525,0,1756614870,13171.042420539998,29468.664436709994,53319.84940728 2025-08-31,04:34:32.000,243,11045439,4965,0,1756614871,13171.082838399998,27623.181055320005,53319.89831712 2025-08-31,04:34:33.000,243,11045457,4925,0,1756614872,13171.069365779993,29468.671485839994,53319.87735576 2025-08-31,04:34:34.000,243,11045477,5044,0,1756614873,13171.123256259998,29007.376418640008,53319.90530424 2025-08-31,04:34:35.000,243,11045429,4805,0,1756614874,13171.150201499993,30391.487192400004,53319.89831712 2025-08-31,04:34:36.000,243,11045469,4805,0,1756614875,13171.150201499993,27623.300890529994,53319.9262656 2025-08-31,04:34:37.000,243,11045444,4445,0,1756614876,13171.190619359993,32698.37137794,53319.91229136001 2025-08-31,04:34:38.000,243,11045445,4925,0,1756614877,13171.183883049998,31314.225358530006,53319.96120120001 2025-08-31,04:34:39.000,243,11045475,4805,0,1756614878,13171.197355669989,30852.873898289996,53319.94722696 2025-08-31,04:34:40.000,243,11045425,4765,0,1756614879,13171.237773529989,29468.76312453,53319.9961368 2025-08-31,04:34:41.000,243,11045364,4485,0,1756614880,13171.224300909998,31314.232407660005,53319.96818832 2025-08-31,04:34:42.000,243,11045445,4965,0,1756614881,13171.231037219994,30391.409651969996,53319.93325272001 2025-08-31,04:34:43.000,243,11045416,4125,0,1756614882,13171.257982459989,28084.52546643,53320.02408528 2025-08-31,04:34:44.000,243,11045413,5085,0,1756614883,13171.284927699999,34082.29182519,53319.97517544 2025-08-31,04:34:45.000,243,11045337,4645,0,1756614884,13171.264718769999,31775.4428853,53320.03107240001 2025-08-31,04:34:46.000,243,11045435,4965,0,1756614885,13171.305136629999,30852.704719169997,53320.066008 2025-08-31,04:34:47.000,243,11045422,4445,0,1756614886,13171.31860924999,30852.606031350006,53320.038059520004 2025-08-31,04:34:48.000,243,11045443,4765,0,1756614887,13171.35902710999,29007.15084648,53319.9961368 2025-08-31,04:34:49.000,243,11045394,4445,0,1756614888,13171.352290799994,24854.712788250006,53320.04504664 2025-08-31,04:34:50.000,243,11045379,4885,0,1756614889,13171.365763419999,25777.465052640007,53320.02408528 2025-08-31,04:34:51.000,243,11045432,4525,0,1756614890,13171.365763419999,29006.953470840002,53320.066008 2025-08-31,04:34:52.000,243,11045462,4445,0,1756614891,13171.37923603999,28545.630207120004,53320.04504664 2025-08-31,04:34:53.000,243,11045426,4325,0,1756614892,13171.40618128,30852.450950490005,53320.09395648 2025-08-31,04:34:54.000,243,11045396,4485,0,1756614893,13171.43986282999,28545.580863209994,53320.04504664 2025-08-31,04:34:55.000,243,11045454,4405,0,1756614894,13171.41965389999,29929.58590002,53320.04504664 2025-08-31,04:34:56.000,243,11045447,4845,0,1756614895,13171.41965389999,29929.656391319993,53320.12889208001 2025-08-31,04:34:57.000,243,11045404,4445,0,1756614896,13171.40618128,28084.07432211,53320.05203376001 2025-08-31,04:34:58.000,243,11045439,5044,0,1756614897,13171.44659914,26238.612088110007,53320.059020880006 2025-08-31,04:34:59.000,243,11045442,4605,0,1756614898,13171.433126519994,27622.673517960007,53320.17081480001 2025-08-31,04:35:00.000,243,11045281,4925,0,1756614899,13171.46007175999,27161.223369900006,53320.17780192001 2025-08-31,04:35:01.000,243,11045454,4485,0,1756614900,13171.43986282999,33159.02497431,53320.107930720005 2025-08-31,04:35:02.000,243,11045447,4965,0,1756614901,13171.42639021,28083.982683420007,53320.12889208001 2025-08-31,04:35:03.000,243,11045454,4485,0,1756614902,13171.433126519994,29006.65740738,53320.156840560005 2025-08-31,04:35:04.000,243,11045424,4205,0,1756614903,13171.473544379995,31313.421757710006,53320.11491784 2025-08-31,04:35:05.000,243,11045459,4685,0,1756614904,13171.46007175999,28545.136768020006,53320.12190496 2025-08-31,04:35:06.000,243,11045469,4885,0,1756614905,13171.493753309995,29467.896081540006,53320.19876328001 2025-08-31,04:35:07.000,243,11045426,4525,0,1756614906,13171.46680807,33158.78530389001,53320.12889208001 2025-08-31,04:35:08.000,243,11045452,4445,0,1756614907,13171.493753309995,27161.025994259995,53320.17081480001 2025-08-31,04:35:09.000,243,11045468,4285,0,1756614908,13171.513962239995,30851.8658727,53320.19177616 2025-08-31,04:35:10.000,243,11045441,4965,0,1756614909,13171.513962239995,31313.217332939996,53320.24767312001 2025-08-31,04:35:11.000,243,11045379,5205,0,1756614910,13171.493753309995,28083.630226919995,53320.156840560005 2025-08-31,04:35:12.000,243,11045397,5125,0,1756614911,13171.50722593,27622.229422770004,53320.156840560005 2025-08-31,04:35:13.000,243,11045426,4365,0,1756614912,13171.48028068999,32235.892056900004,53320.18478904 2025-08-31,04:35:14.000,243,11045458,4685,0,1756614913,13171.487017,26238.05520684,53320.19177616 2025-08-31,04:35:15.000,243,11045432,4285,0,1756614914,13171.493753309995,27160.81452036,53320.14985344001 2025-08-31,04:35:16.000,243,11045455,4965,0,1756614915,13171.50722593,28083.489244319993,53320.14985344001 2025-08-31,04:35:17.000,243,11045479,4885,0,1756614916,13171.513962239995,35003.93737617,53320.21273752 2025-08-31,04:35:18.000,243,11045458,4685,0,1756614917,13171.50722593,27622.0954893,53320.19177616 2025-08-31,04:35:19.000,243,11045511,4885,0,1756614918,13171.50048961999,26699.322077520002,53320.26863448001 2025-08-31,04:35:20.000,243,11045476,4445,0,1756614919,13171.52743486,29467.423789830005,53320.205750400004 2025-08-31,04:35:21.000,243,11045385,4965,0,1756614920,13171.554380099995,28544.601034139996,53320.19177616 2025-08-31,04:35:22.000,243,11045461,4765,0,1756614921,13171.487017,29005.931346989993,53320.23369888 2025-08-31,04:35:23.000,243,11045522,4325,0,1756614922,13171.52069854999,27160.51140777,53320.25466024 2025-08-31,04:35:24.000,243,11045438,4485,0,1756614923,13171.54764379,28544.495297190006,53320.21273752 2025-08-31,04:35:25.000,243,11045518,4605,0,1756614924,13171.554380099995,26699.089456229995,53320.26164736 2025-08-31,04:35:26.000,243,11045500,4445,0,1756614925,13171.56785272,32696.75712717,53320.28260872 2025-08-31,04:35:27.000,243,11045444,4245,0,1756614926,13171.60153426999,29005.776266130008,53320.28260872 2025-08-31,04:35:28.000,243,11045422,4725,0,1756614927,13171.60827058,34080.74101659001,53320.25466024 2025-08-31,04:35:29.000,243,11045473,5044,0,1756614928,13171.615006889995,27160.250589960007,53320.26164736 2025-08-31,04:35:30.000,243,11045455,4645,0,1756614929,13171.60827058,29005.663480050003,53320.23369888 2025-08-31,04:35:31.000,243,11045469,4845,0,1756614930,13171.594797959995,28544.199233730003,53320.25466024 2025-08-31,04:35:32.000,243,11045412,4525,0,1756614931,13171.554380099995,29928.16197576,53320.23369888 2025-08-31,04:35:33.000,243,11045483,4885,0,1756614932,13171.58132533999,28544.142840689994,53320.26863448001 2025-08-31,04:35:34.000,243,11045491,4845,0,1756614933,13171.58132533999,31312.20930735,53320.275621600005 2025-08-31,04:35:35.000,243,11045404,4445,0,1756614934,13171.54090747999,30389.44999383,53320.240686 2025-08-31,04:35:36.000,243,11045378,4485,0,1756614935,13171.52069854999,29005.303974420007,53320.21273752 2025-08-31,04:35:37.000,243,11045409,4765,0,1756614936,13171.50722593,35925.74505714,53320.240686 2025-08-31,04:35:38.000,243,11045440,4445,0,1756614937,13171.50722593,29927.99279664,53320.17081480001 2025-08-31,04:35:39.000,243,11045424,4485,0,1756614938,13171.487017,31773.391588469996,53320.226711760006 2025-08-31,04:35:40.000,243,11045456,4405,0,1756614939,13171.46007175999,28543.882022880003,53320.24767312001 2025-08-31,04:35:41.000,243,11045473,4725,0,1756614940,13171.41965389999,29005.247581379997,53320.205750400004 2025-08-31,04:35:42.000,243,11045414,4325,0,1756614941,13171.40618128,28543.896121140002,53320.19177616 2025-08-31,04:35:43.000,243,11045467,4925,0,1756614942,13171.352290799994,28082.495316989996,53320.17081480001 2025-08-31,04:35:44.000,243,11045469,4765,0,1756614943,13171.35902710999,34541.47920252,53320.21273752 2025-08-31,04:35:45.000,243,11045444,4285,0,1756614944,13171.352290799994,29466.52150119,53320.17081480001 2025-08-31,04:35:46.000,243,11045441,4965,0,1756614945,13171.291664009994,32696.059263300005,53320.17780192001 2025-08-31,04:35:47.000,243,11045481,4965,0,1756614946,13171.298400319989,27159.714856079998,53320.14985344001 2025-08-31,04:35:48.000,243,11045408,4445,0,1756614947,13171.278191389989,29466.52150119,53320.21273752 2025-08-31,04:35:49.000,243,11045473,4805,0,1756614948,13171.298400319989,25314.266720340005,53320.14985344001 2025-08-31,04:35:50.000,243,11045427,5085,0,1756614949,13171.284927699999,27621.108611100004,53320.14286632 2025-08-31,04:35:51.000,243,11045425,5125,0,1756614950,13171.278191389989,29466.613139880006,53320.14286632 2025-08-31,04:35:52.000,243,11045437,4765,0,1756614951,13171.291664009994,26698.433887139996,53320.17081480001 2025-08-31,04:35:53.000,243,11045500,4565,0,1756614952,13171.298400319989,24852.957554880006,53320.1358792 2025-08-31,04:35:54.000,243,11045437,4925,0,1756614953,13171.257982459989,30389.344256879995,53320.1358792 2025-08-31,04:35:55.000,243,11045415,4805,0,1756614954,13171.271455079994,32696.186147639994,53320.18478904 2025-08-31,04:35:56.000,243,11045443,4805,0,1756614955,13171.271455079994,35464.40769516,53320.10094360001 2025-08-31,04:35:57.000,243,11045493,4605,0,1756614956,13171.291664009994,28543.973661569995,53320.12889208001 2025-08-31,04:35:58.000,243,11045418,4485,0,1756614957,13171.278191389989,29005.346269200003,53320.107930720005 2025-08-31,04:35:59.000,243,11045442,4645,0,1756614958,13171.325345559999,31312.152914310005,53320.16382768 2025-08-31,04:36:00.000,243,11045442,4525,0,1756614959,13171.298400319989,29005.38856398,53320.12889208001 2025-08-31,04:36:01.000,243,11045452,4645,0,1756614960,13171.352290799994,29005.430858759995,53320.19177616 2025-08-31,04:36:02.000,243,11045434,4525,0,1756614961,13171.332081869994,25314.562783800007,53320.10094360001 2025-08-31,04:36:03.000,243,11045417,5085,0,1756614962,13171.385972349999,28544.107595039997,53320.19876328001 2025-08-31,04:36:04.000,243,11045467,4925,0,1756614963,13171.41965389999,33157.87596612,53320.12889208001 2025-08-31,04:36:05.000,243,11045440,4485,0,1756614964,13171.433126519994,30851.019977100004,53320.17081480001 2025-08-31,04:36:06.000,243,11045457,5005,0,1756614965,13171.42639021,24391.965600270007,53320.16382768 2025-08-31,04:36:07.000,243,11045430,4485,0,1756614966,13171.412917589994,26237.477178179994,53320.19876328001 2025-08-31,04:36:08.000,243,11045489,5125,0,1756614967,13171.412917589994,29005.719873089998,53320.226711760006 2025-08-31,04:36:09.000,243,11045428,4485,0,1756614968,13171.44659914,31773.948469740004,53320.19177616 2025-08-31,04:36:10.000,243,11045468,4445,0,1756614969,13171.48028068999,29005.85380656,53320.240686 2025-08-31,04:36:11.000,243,11045388,4485,0,1756614970,13171.50048961999,29005.87495395,53320.205750400004 2025-08-31,04:36:12.000,243,11045430,4325,0,1756614971,13171.493753309995,27621.891064530006,53320.23369888 2025-08-31,04:36:13.000,243,11045439,4925,0,1756614972,13171.50722593,29928.78934833,53320.19177616 2025-08-31,04:36:14.000,243,11045400,4445,0,1756614973,13171.50722593,27160.64534124,53320.19177616 2025-08-31,04:36:15.000,243,11045431,4805,0,1756614974,13171.54764379,27622.074341910004,53320.19177616 2025-08-31,04:36:16.000,243,11045396,4485,0,1756614975,13171.58806165,29928.965576579998,53320.19876328001 2025-08-31,04:36:17.000,243,11045425,4965,0,1756614976,13171.594797959995,28083.503342580007,53320.16382768 2025-08-31,04:36:18.000,243,11045428,4325,0,1756614977,13171.64868844,28544.939392379994,53320.18478904 2025-08-31,04:36:19.000,243,11045403,4765,0,1756614978,13171.6891063,28544.953490640008,53320.26863448001 2025-08-31,04:36:20.000,243,11045466,4205,0,1756614979,13171.695842609995,34542.72689853,53320.30357008 2025-08-31,04:36:21.000,243,11045386,4485,0,1756614980,13171.736260469996,33620.08037109001,53320.28959584 2025-08-31,04:36:22.000,243,11045398,4445,0,1756614981,13171.823832499991,29929.170001349994,53320.26164736 2025-08-31,04:36:23.000,243,11045429,4965,0,1756614982,13171.864250359991,28545.087424109995,53320.28959584 2025-08-31,04:36:24.000,243,11045396,4165,0,1756614983,13171.904668219991,31774.688628389995,53320.275621600005 2025-08-31,04:36:25.000,243,11045401,4725,0,1756614984,13171.911404530001,30390.634247669994,53320.28959584 2025-08-31,04:36:26.000,243,11045393,5044,0,1756614985,13171.945086079992,25777.013908320005,53320.28260872 2025-08-31,04:36:27.000,243,11045440,4445,0,1756614986,13171.992240250001,32236.08943254,53320.34549280001 2025-08-31,04:36:28.000,243,11045400,4485,0,1756614987,13172.032658110002,25777.0562031,53320.3105572 2025-08-31,04:36:29.000,243,11045352,4245,0,1756614988,13172.066339659992,28545.312996270004,53320.34549280001 2025-08-31,04:36:30.000,243,11045376,4445,0,1756614989,13172.086548589992,27161.244517290004,53320.38741552001 2025-08-31,04:36:31.000,243,11045401,4925,0,1756614990,13172.126966449992,25777.126694399994,53320.42235112 2025-08-31,04:36:32.000,243,11045416,4285,0,1756614991,13172.167384309992,26238.562744199997,53320.40837688 2025-08-31,04:36:33.000,243,11045401,5005,0,1756614992,13172.187593239993,25777.260627869997,53320.40837688 2025-08-31,04:36:34.000,243,11045427,4805,0,1756614993,13172.201065859997,28545.496273650002,53320.42933824 2025-08-31,04:36:35.000,243,11045373,5044,0,1756614994,13172.187593239993,20240.923269780003,53320.3804284 2025-08-31,04:36:36.000,243,11045415,4805,0,1756614995,13172.221274789998,30391.03604808,53320.42235112 2025-08-31,04:36:37.000,243,11045410,4485,0,1756614996,13172.275165270003,31313.872902029994,53320.46427384001 2025-08-31,04:36:38.000,243,11045425,4925,0,1756614997,13172.268428959993,24854.726886510005,53320.42933824 2025-08-31,04:36:39.000,243,11045421,4885,0,1756614998,13172.261692649998,27161.59697379,53320.443312480005 2025-08-31,04:36:40.000,243,11045401,4725,0,1756614999,13172.281901579998,29929.91016,53320.45728672 2025-08-31,04:36:41.000,243,11045394,4645,0,1756615000,13172.322319439998,31775.379443130005,53320.47126096 2025-08-31,04:36:42.000,243,11045366,4445,0,1756615001,13172.275165270003,31775.386492260004,53320.47126096 2025-08-31,04:36:43.000,243,11045437,4685,0,1756615002,13172.315583129988,32698.124658390007,53320.45728672 2025-08-31,04:36:44.000,243,11045377,5044,0,1756615003,13172.315583129988,26700.29485746,53320.49920944 2025-08-31,04:36:45.000,243,11045393,4845,0,1756615004,13172.329055749993,27161.76615291,53320.443312480005 2025-08-31,04:36:46.000,243,11045410,4285,0,1756615005,13172.329055749993,27161.76615291,53320.46427384001 2025-08-31,04:36:47.000,243,11045335,4845,0,1756615006,13172.342528369998,28545.869877539997,53320.49920944 2025-08-31,04:36:48.000,243,11045433,4965,0,1756615007,13172.369473609993,32236.836640320005,53320.492222320005 2025-08-31,04:36:49.000,243,11045386,4885,0,1756615008,13172.356000989988,28084.560712079998,53320.51318368001 2025-08-31,04:36:50.000,243,11045388,4565,0,1756615009,13172.423364089998,30852.754063080007,53320.47824808 2025-08-31,04:36:51.000,243,11045343,5285,0,1756615010,13172.423364089998,29007.228386910007,53320.53414504001 2025-08-31,04:36:52.000,243,11045398,4485,0,1756615011,13172.477254569989,32698.244493599996,53320.53414504001 2025-08-31,04:36:53.000,243,11045367,5085,0,1756615012,13172.531145049994,29468.565748890003,53320.58305488001 2025-08-31,04:36:54.000,243,11045373,5085,0,1756615013,13172.55809028999,26238.929298960007,53320.590042 2025-08-31,04:36:55.000,243,11045363,4805,0,1756615014,13172.585035529999,32698.117609260007,53320.54811928 2025-08-31,04:36:56.000,243,11045386,4365,0,1756615015,13172.67934386999,28084.328090790004,53320.49920944 2025-08-31,04:36:57.000,243,11045386,4485,0,1756615016,13172.713025419995,29929.818521309993,53320.562093520006 2025-08-31,04:36:58.000,243,11045400,4645,0,1756615017,13172.753443279995,26700.231415290007,53320.57606776 2025-08-31,04:36:59.000,243,11045388,4725,0,1756615018,13172.793861139995,28545.6725019,53320.66690032 2025-08-31,04:37:00.000,243,11045396,4445,0,1756615019,13172.814070069995,29468.29083282,53320.68087456001 2025-08-31,04:37:01.000,243,11045379,5285,0,1756615020,13172.86796055,29468.304931079998,53320.68087456001 2025-08-31,04:37:02.000,243,11045387,5044,0,1756615021,13172.86122423999,27161.44189293,53320.67388744001 2025-08-31,04:37:03.000,243,11045404,4485,0,1756615022,13172.86796055,31313.731919430007,53320.72279728001 2025-08-31,04:37:04.000,243,11045394,4605,0,1756615023,13172.90164209999,31313.703722909995,53320.68786168 2025-08-31,04:37:05.000,243,11045359,4925,0,1756615024,13172.96226888999,31775.175018359994,53320.71581016 2025-08-31,04:37:06.000,243,11045391,4845,0,1756615025,13172.955532579996,30852.415704839994,53320.70183592001 2025-08-31,04:37:07.000,243,11045431,4845,0,1756615026,13172.975741509996,28545.538568429998,53320.76472 2025-08-31,04:37:08.000,243,11045390,4245,0,1756615027,13172.995950439996,28545.580863209994,53320.6948488 2025-08-31,04:37:09.000,243,11045383,4805,0,1756615028,13172.98921413,35004.755075249996,53320.61799048 2025-08-31,04:37:10.000,243,11045356,4485,0,1756615029,13173.016159369996,28545.594961470008,53320.659913200005 2025-08-31,04:37:11.000,243,11045433,4925,0,1756615030,13173.02963199,29006.96051997,53320.71581016 2025-08-31,04:37:12.000,243,11045392,4405,0,1756615031,13173.022895679991,23470.54562145,53320.68786168 2025-08-31,04:37:13.000,243,11045381,4925,0,1756615032,13173.056577229996,28084.264648619996,53320.6948488 2025-08-31,04:37:14.000,243,11045370,4445,0,1756615033,13173.070049850001,29929.776226529997,53320.75074576001 2025-08-31,04:37:15.000,243,11045444,4565,0,1756615034,13173.043104609991,28084.250550359997,53320.75074576001 2025-08-31,04:37:16.000,243,11045420,4645,0,1756615035,13173.137412949996,32698.004823180003,53320.76472 2025-08-31,04:37:17.000,243,11045405,4885,0,1756615036,13173.117204019996,28545.67955103,53320.74375864 2025-08-31,04:37:18.000,243,11045454,4365,0,1756615037,13173.184567119992,24854.677542599995,53320.75074576001 2025-08-31,04:37:19.000,243,11045383,5005,0,1756615038,13173.198039739997,34543.43886066,53320.71581016 2025-08-31,04:37:20.000,243,11045404,4645,0,1756615039,13173.238457599997,28545.587912339994,53320.708823040004 2025-08-31,04:37:21.000,243,11045438,4685,0,1756615040,13173.245193909992,29929.628194799996,53320.75074576001 2025-08-31,04:37:22.000,243,11045394,4845,0,1756615041,13173.265402839992,25777.274726129996,53320.75074576001 2025-08-31,04:37:23.000,243,11045416,4325,0,1756615042,13173.319293319997,26699.97059748,53320.778694240005 2025-08-31,04:37:24.000,243,11045377,4925,0,1756615043,13173.346238559992,33159.123662130005,53320.77170712001 2025-08-31,04:37:25.000,243,11045401,5205,0,1756615044,13173.386656419993,26699.900106179994,53320.75773288 2025-08-31,04:37:26.000,243,11045400,4325,0,1756615045,13173.420337969997,29468.10755544,53320.70183592001 2025-08-31,04:37:27.000,243,11045393,4605,0,1756615046,13173.460755829998,29006.741996940007,53320.84856544001 2025-08-31,04:37:28.000,243,11045454,4325,0,1756615047,13173.521382619998,29006.734947810008,53320.78568136 2025-08-31,04:37:29.000,243,11045361,5005,0,1756615048,13173.534855239988,28083.919241249998,53320.79266848 2025-08-31,04:37:30.000,243,11045407,4765,0,1756615049,13173.608954649993,36388.57683468,53320.827604080005 2025-08-31,04:37:31.000,243,11045429,5044,0,1756615050,13173.602218339998,31313.435855970005,53320.827604080005 2025-08-31,04:37:32.000,243,11045369,4845,0,1756615051,13173.629163579993,27161.12468208,53320.827604080005 2025-08-31,04:37:33.000,243,11045450,4645,0,1756615052,13173.629163579993,27622.462044059997,53320.79266848 2025-08-31,04:37:34.000,243,11045379,4845,0,1756615053,13173.656108819989,30851.950462260007,53320.827604080005 2025-08-31,04:37:35.000,243,11045380,4285,0,1756615054,13173.662845129998,35465.591948999994,53320.827604080005 2025-08-31,04:37:36.000,243,11045384,4525,0,1756615055,13173.689790369994,31313.224382069995,53320.79965560001 2025-08-31,04:37:37.000,243,11045390,4645,0,1756615056,13173.709999299994,29006.32609827,53320.82061696001 2025-08-31,04:37:38.000,243,11045399,4845,0,1756615057,13173.723471919999,23469.868904970004,53320.84157832001 2025-08-31,04:37:39.000,243,11045390,4445,0,1756615058,13173.723471919999,29467.550674169994,53320.827604080005 2025-08-31,04:37:40.000,243,11045423,4765,0,1756615059,13173.703262989999,28544.73496761,53320.84856544001 2025-08-31,04:37:41.000,243,11045404,4565,0,1756615060,13173.736944539989,31312.85077818,53320.827604080005 2025-08-31,04:37:42.000,243,11045406,4565,0,1756615061,13173.696526679989,30851.457023159994,53320.827604080005 2025-08-31,04:37:43.000,243,11045323,4965,0,1756615062,13173.743680849999,29928.6413166,53320.84856544001 2025-08-31,04:37:44.000,243,11045396,4605,0,1756615063,13173.763889779999,28544.502346320005,53320.89048816001 2025-08-31,04:37:45.000,243,11045410,4605,0,1756615064,13173.790835019994,29467.184119409998,53320.88350104 2025-08-31,04:37:46.000,243,11045407,4805,0,1756615065,13173.770626089994,30851.21735274,53320.93241088 2025-08-31,04:37:47.000,243,11045425,5125,0,1756615066,13173.77736239999,31312.463076030006,53320.91144952 2025-08-31,04:37:48.000,243,11045373,5285,0,1756615067,13173.743680849999,27621.503362379997,53320.897475280006 2025-08-31,04:37:49.000,243,11045368,4565,0,1756615068,13173.811043949994,31773.800438010003,53320.92542376 2025-08-31,04:37:50.000,243,11045360,4405,0,1756615069,13173.81778025999,27160.060263449996,53320.84856544001 2025-08-31,04:37:51.000,243,11045388,4365,0,1756615070,13173.82451657,32234.96157174,53320.86253968 2025-08-31,04:37:52.000,243,11045398,4285,0,1756615071,13173.804307639999,30389.46409209,53320.897475280006 2025-08-31,04:37:53.000,243,11045411,5085,0,1756615072,13173.811043949994,27621.221397179994,53320.876513920004 2025-08-31,04:37:54.000,243,11045466,4325,0,1756615073,13173.82451657,30389.351306009994,53320.80664272 2025-08-31,04:37:55.000,243,11045366,4405,0,1756615074,13173.81778025999,31312.018980840003,53320.897475280006 2025-08-31,04:37:56.000,243,11045347,5085,0,1756615075,13173.811043949994,29466.584943359994,53320.93241088 2025-08-31,04:37:57.000,243,11045430,4365,0,1756615076,13173.784098709999,29466.556746839997,53320.93241088 2025-08-31,04:37:58.000,243,11045436,4645,0,1756615077,13173.770626089994,30389.238519930004,53320.946385120005 2025-08-31,04:37:59.000,243,11045490,4485,0,1756615078,13173.763889779999,29005.092500519997,53320.92542376 2025-08-31,04:38:00.000,243,11045458,4645,0,1756615079,13173.770626089994,25775.604082320002,53320.93939800001 2025-08-31,04:38:01.000,243,11045425,5165,0,1756615080,13173.709999299994,30389.097537330003,53320.91843664001 2025-08-31,04:38:02.000,243,11045445,4765,0,1756615081,13173.676317749989,29466.310027290005,53320.89048816001 2025-08-31,04:38:03.000,243,11045427,5005,0,1756615082,13173.669581439994,25775.44900146,53320.89048816001 2025-08-31,04:38:04.000,243,11045455,4965,0,1756615083,13173.649372509994,28543.536615510006,53320.91843664001 2025-08-31,04:38:05.000,243,11045504,4605,0,1756615084,13173.662845129998,25313.98475514,53320.96035936 2025-08-31,04:38:06.000,243,11045493,4845,0,1756615085,13173.669581439994,26698.06028325,53320.876513920004 2025-08-31,04:38:07.000,243,11045465,4965,0,1756615086,13173.622427269998,28543.42382943,53320.897475280006 2025-08-31,04:38:08.000,243,11045427,5005,0,1756615087,13173.629163579993,27159.313055670005,53320.9044624 2025-08-31,04:38:09.000,243,11045449,5125,0,1756615088,13173.602218339998,30850.12473759,53320.86952680001 2025-08-31,04:38:10.000,243,11045448,4605,0,1756615089,13173.555064169988,30850.138835849997,53320.897475280006 2025-08-31,04:38:11.000,243,11045479,4925,0,1756615090,13173.521382619998,26697.806514569995,53320.85555256 2025-08-31,04:38:12.000,243,11045426,4565,0,1756615091,13173.548327859993,26236.356366509994,53320.8345912 2025-08-31,04:38:13.000,243,11045460,4405,0,1756615092,13173.521382619998,29465.809539060007,53320.80664272 2025-08-31,04:38:14.000,243,11045393,5165,0,1756615093,13173.534855239988,25774.885071059995,53320.84157832001 2025-08-31,04:38:15.000,243,11045429,5125,0,1756615094,13173.474228450003,27620.255666369994,53320.77170712001 2025-08-31,04:38:16.000,243,11045414,4285,0,1756615095,13173.474228450003,28081.571880960008,53320.778694240005 2025-08-31,04:38:17.000,243,11045427,4925,0,1756615096,13173.487701069993,31310.975709599996,53320.84157832001 2025-08-31,04:38:18.000,243,11045399,5205,0,1756615097,13173.474228450003,32695.030090319997,53320.81362984 2025-08-31,04:38:19.000,243,11045403,4925,0,1756615098,13173.413601660002,32694.99484467,53320.79965560001 2025-08-31,04:38:20.000,243,11045448,4285,0,1756615099,13173.427074279993,29004.154966229995,53320.75773288 2025-08-31,04:38:21.000,243,11045450,4645,0,1756615100,13173.400129039997,31310.841776129993,53320.78568136 2025-08-31,04:38:22.000,243,11045468,4365,0,1756615101,13173.379920109997,33617.63432298,53320.76472 2025-08-31,04:38:23.000,243,11045408,4485,0,1756615102,13173.373183800002,28542.711867300008,53320.74375864 2025-08-31,04:38:24.000,243,11045373,5005,0,1756615103,13173.400129039997,20699.659502790004,53320.76472 2025-08-31,04:38:25.000,243,11045385,4965,0,1756615104,13173.346238559992,33156.21237143999,53320.76472 2025-08-31,04:38:26.000,243,11045447,5205,0,1756615105,13173.332765940002,33156.26876448,53320.75074576001 2025-08-31,04:38:27.000,243,11045420,4445,0,1756615106,13173.305820699992,29003.992836239995,53320.75773288 2025-08-31,04:38:28.000,243,11045436,4445,0,1756615107,13173.299084389997,29926.70280585,53320.79266848 2025-08-31,04:38:29.000,243,11045444,4645,0,1756615108,13173.319293319997,31310.707842660006,53320.729784400006 2025-08-31,04:38:30.000,243,11045421,4925,0,1756615109,13173.278875459997,25774.433926740006,53320.6948488 2025-08-31,04:38:31.000,243,11045410,4525,0,1756615110,13173.312557010002,31771.967664209995,53320.6948488 2025-08-31,04:38:32.000,243,11045452,4565,0,1756615111,13173.238457599997,27158.460110939996,53320.708823040004 2025-08-31,04:38:33.000,243,11045474,4405,0,1756615112,13173.258666529997,29465.189215620005,53320.67388744001 2025-08-31,04:38:34.000,243,11045409,4965,0,1756615113,13173.265402839992,25774.377533699997,53320.65292608001 2025-08-31,04:38:35.000,243,11045429,4925,0,1756615114,13173.245193909992,30387.899185229995,53320.70183592001 2025-08-31,04:38:36.000,243,11045494,4565,0,1756615115,13173.251930220002,27619.790423790007,53320.6249776 2025-08-31,04:38:37.000,243,11045481,4925,0,1756615116,13173.258666529997,32694.712879469997,53320.63196472001 2025-08-31,04:38:38.000,243,11045452,4525,0,1756615117,13173.305820699992,29003.95759059,53320.611003360005 2025-08-31,04:38:39.000,243,11045469,5005,0,1756615118,13173.265402839992,25313.011975200003,53320.57606776 2025-08-31,04:38:40.000,243,11045425,4805,0,1756615119,13173.319293319997,28542.48629514,53320.611003360005 2025-08-31,04:38:41.000,243,11045500,4605,0,1756615120,13173.305820699992,29003.92234494,53320.6249776 2025-08-31,04:38:42.000,243,11045474,4405,0,1756615121,13173.305820699992,29926.625265420007,53320.6249776 2025-08-31,04:38:43.000,243,11045444,4325,0,1756615122,13173.332765940002,27158.622240929995,53320.56908064 2025-08-31,04:38:44.000,243,11045448,4725,0,1756615123,13173.332765940002,27619.952553780007,53320.61799048 2025-08-31,04:38:45.000,243,11045456,4645,0,1756615124,13173.326029629992,28542.718916430007,53320.590042 2025-08-31,04:38:46.000,243,11045486,4685,0,1756615125,13173.352974870002,25313.300989530006,53320.58305488001 2025-08-31,04:38:47.000,243,11045436,4445,0,1756615126,13173.312557010002,32694.98074641,53320.56908064 2025-08-31,04:38:48.000,243,11045422,4685,0,1756615127,13173.373183800002,29004.225457530003,53320.55510640001 2025-08-31,04:38:49.000,243,11045473,5085,0,1756615128,13173.339502249997,30849.680642399995,53320.59702912 2025-08-31,04:38:50.000,243,11045481,4845,0,1756615129,13173.346238559992,29004.232506660002,53320.56908064 2025-08-31,04:38:51.000,243,11045454,4525,0,1756615130,13173.366447489992,27158.925353519997,53320.52715792 2025-08-31,04:38:52.000,243,11045473,4845,0,1756615131,13173.400129039997,29004.380538390003,53320.61799048 2025-08-31,04:38:53.000,243,11045461,4685,0,1756615132,13173.427074279993,32233.883054849997,53320.57606776 2025-08-31,04:38:54.000,243,11045428,4445,0,1756615133,13173.386656419993,29927.19624495,53320.57606776 2025-08-31,04:38:55.000,243,11045383,4605,0,1756615134,13173.427074279993,30388.62524562,53320.53414504001 2025-08-31,04:38:56.000,243,11045478,4525,0,1756615135,13173.454019520002,29927.309031030003,53320.53414504001 2025-08-31,04:38:57.000,243,11045486,4645,0,1756615136,13173.447283209993,30850.1035902,53320.57606776 2025-08-31,04:38:58.000,243,11045480,4405,0,1756615137,13173.507909999993,30388.82262126,53320.57606776 2025-08-31,04:38:59.000,243,11045464,4645,0,1756615138,13173.494437380003,30850.27276932,53320.52715792 2025-08-31,04:39:00.000,243,11045439,5005,0,1756615139,13173.595482029988,28082.185155269995,53320.54811928 2025-08-31,04:39:01.000,243,11045408,4525,0,1756615140,13173.588745719993,24852.71083533,53320.541132160004 2025-08-31,04:39:02.000,243,11045475,4925,0,1756615141,13173.602218339998,29927.696733179997,53320.54811928 2025-08-31,04:39:03.000,243,11045464,4445,0,1756615142,13173.662845129998,29466.451009890006,53320.56908064 2025-08-31,04:39:04.000,243,11045448,4565,0,1756615143,13173.703262989999,31311.983735190006,53320.57606776 2025-08-31,04:39:05.000,243,11045421,4965,0,1756615144,13173.669581439994,31773.462079770004,53320.55510640001 2025-08-31,04:39:06.000,243,11045424,4645,0,1756615145,13173.730208229994,29928.063287940007,53320.52715792 2025-08-31,04:39:07.000,243,11045464,4725,0,1756615146,13173.763889779999,27159.933379110007,53320.541132160004 2025-08-31,04:39:08.000,243,11045459,5005,0,1756615147,13173.790835019994,33619.17103332,53320.58305488001 2025-08-31,04:39:09.000,243,11045475,5005,0,1756615148,13173.763889779999,30851.097517529997,53320.56908064 2025-08-31,04:39:10.000,243,11045485,4805,0,1756615149,13173.831252879994,27160.243540829993,53320.562093520006 2025-08-31,04:39:11.000,243,11045434,4405,0,1756615150,13173.88514336,24392.177074170002,53320.52715792 2025-08-31,04:39:12.000,243,11045418,4525,0,1756615151,13173.912088599995,29467.254610710006,53320.5201708 2025-08-31,04:39:13.000,243,11045475,4965,0,1756615152,13173.94577015,29005.987740030003,53320.47824808 2025-08-31,04:39:14.000,243,11045509,5285,0,1756615153,13173.96597908,31312.893072959996,53320.49920944 2025-08-31,04:39:15.000,243,11045449,4965,0,1756615154,13174.01986955999,26699.307979260004,53320.47824808 2025-08-31,04:39:16.000,243,11045489,4885,0,1756615155,13174.02660587,32697.194173230004,53320.48523520001 2025-08-31,04:39:17.000,243,11045449,4765,0,1756615156,13174.08049634999,29929.043117010006,53320.51318368001 2025-08-31,04:39:18.000,243,11045457,5005,0,1756615157,13174.12765052,29929.134755699997,53320.53414504001 2025-08-31,04:39:19.000,243,11045463,4885,0,1756615158,13174.16806838,30851.964560520006,53320.562093520006 2025-08-31,04:39:20.000,243,11045440,4405,0,1756615159,13174.174804689996,33158.87694258,53320.57606776 2025-08-31,04:39:21.000,243,11045433,5125,0,1756615160,13174.18827731,29929.346229600007,53320.59702912 2025-08-31,04:39:22.000,243,11045475,5125,0,1756615161,13174.215222549996,31313.50634727,53320.590042 2025-08-31,04:39:23.000,243,11045442,4565,0,1756615162,13174.255640409996,29929.508359590007,53320.61799048 2025-08-31,04:39:24.000,243,11045471,4765,0,1756615163,13174.275849339996,30852.33816441,53320.64593896 2025-08-31,04:39:25.000,243,11045483,4885,0,1756615164,13174.343212439991,33159.229399079995,53320.59702912 2025-08-31,04:39:26.000,243,11045481,4925,0,1756615165,13174.356685059996,34081.98166347,53320.57606776 2025-08-31,04:39:27.000,243,11045463,5205,0,1756615166,13174.349948750001,33159.37038168,53320.58305488001 2025-08-31,04:39:28.000,243,11045474,4525,0,1756615167,13174.397102919997,28545.651354510002,53320.59702912 2025-08-31,04:39:29.000,243,11045481,4965,0,1756615168,13174.383630299992,31313.95749159,53320.541132160004 2025-08-31,04:39:30.000,243,11045489,4885,0,1756615169,13174.450993400002,32236.759099889998,53320.49920944 2025-08-31,04:39:31.000,243,11045443,5085,0,1756615170,13174.477938639997,32236.871885970002,53320.57606776 2025-08-31,04:39:32.000,243,11045428,4285,0,1756615171,13174.518356499997,25316.310968039994,53320.5201708 2025-08-31,04:39:33.000,243,11045379,4925,0,1756615172,13174.552038050002,28545.954467100004,53320.57606776 2025-08-31,04:39:34.000,243,11045430,4485,0,1756615173,13174.578983289997,30852.866849159996,53320.58305488001 2025-08-31,04:39:35.000,243,11045439,4885,0,1756615174,13174.592455910002,29468.77722279,53320.541132160004 2025-08-31,04:39:36.000,243,11045388,4365,0,1756615175,13174.632873770002,27161.963528549997,53320.57606776 2025-08-31,04:39:37.000,243,11045414,4525,0,1756615176,13174.673291630002,27161.998774199994,53320.55510640001 2025-08-31,04:39:38.000,243,11045416,4405,0,1756615177,13174.706973179993,27162.069265500002,53320.60401624001 2025-08-31,04:39:39.000,243,11045430,4445,0,1756615178,13174.706973179993,34082.71477299,53320.59702912 2025-08-31,04:39:40.000,243,11045425,4965,0,1756615179,13174.787808899993,33621.31396884,53320.60401624001 2025-08-31,04:39:41.000,243,11045413,4805,0,1756615180,13174.808017829993,30391.67751891,53320.67388744001 2025-08-31,04:39:42.000,243,11045435,4685,0,1756615181,13174.841699379998,30853.099470450004,53320.58305488001 2025-08-31,04:39:43.000,243,11045449,4925,0,1756615182,13174.882117239998,30853.127666970002,53320.590042 2025-08-31,04:39:44.000,243,11045401,4765,0,1756615183,13174.922535099999,29469.030991470005,53320.64593896 2025-08-31,04:39:45.000,243,11045434,4445,0,1756615184,13174.956216649989,32698.653343140002,53320.63895184 2025-08-31,04:39:46.000,243,11045394,4965,0,1756615185,13175.010107129994,24855.354259080006,53320.611003360005 2025-08-31,04:39:47.000,243,11045412,4565,0,1756615186,13174.956216649989,33621.4690497,53320.63895184 2025-08-31,04:39:48.000,243,11045406,4485,0,1756615187,13174.983161889999,29007.77116992,53320.63196472001 2025-08-31,04:39:49.000,243,11045419,4645,0,1756615188,13175.01684343999,29469.136728419995,53320.72279728001 2025-08-31,04:39:50.000,243,11045370,4485,0,1756615189,13175.05726129999,33621.546590130005,53320.73677152 2025-08-31,04:39:51.000,243,11045392,4485,0,1756615190,13175.03705236999,27162.294837659996,53320.67388744001 2025-08-31,04:39:52.000,243,11045420,4645,0,1756615191,13175.08420654,27162.308935919995,53320.68087456001 2025-08-31,04:39:53.000,243,11045446,4365,0,1756615192,13175.111151779995,27623.759083979996,53320.64593896 2025-08-31,04:39:54.000,243,11045428,4445,0,1756615193,13175.14483333,27623.794329630007,53320.71581016 2025-08-31,04:39:55.000,243,11045388,4765,0,1756615194,13175.17851487999,29469.320005800007,53320.72279728001 2025-08-31,04:39:56.000,243,11045482,4445,0,1756615195,13175.17851487999,29930.71376082,53320.68087456001 2025-08-31,04:39:57.000,243,11045430,4565,0,1756615196,13175.17851487999,25316.987684520005,53320.6948488 2025-08-31,04:39:58.000,243,11045409,4925,0,1756615197,13175.19872380999,25778.381439539997,53320.708823040004 2025-08-31,04:39:59.000,243,11045501,4925,0,1756615198,13175.22566905,29469.432791879997,53320.6948488 2025-08-31,04:40:00.000,243,11045448,4525,0,1756615199,13175.252614289995,28546.736920530006,53320.68087456001 2025-08-31,04:40:01.000,243,11045403,4965,0,1756615200,13175.272823219995,33621.84265359001,53320.72279728001 2025-08-31,04:40:02.000,243,11045444,4445,0,1756615201,13175.293032149995,31776.352223070004,53320.6948488 2025-08-31,04:40:03.000,243,11045440,4485,0,1756615202,13175.29976845999,28085.406607679994,53320.75773288 2025-08-31,04:40:04.000,243,11045443,4885,0,1756615203,13175.34018631999,29008.172970329993,53320.75074576001 2025-08-31,04:40:05.000,243,11045429,4845,0,1756615204,13175.333450009995,29930.932283849994,53320.72279728001 2025-08-31,04:40:06.000,243,11045415,4765,0,1756615205,13175.313241079995,29930.925234719994,53320.78568136 2025-08-31,04:40:07.000,243,11045451,5085,0,1756615206,13175.3267137,32237.816469390003,53320.73677152 2025-08-31,04:40:08.000,243,11045426,4565,0,1756615207,13175.313241079995,29008.180019460007,53320.74375864 2025-08-31,04:40:09.000,243,11045429,4685,0,1756615208,13175.313241079995,24855.74901036,53320.78568136 2025-08-31,04:40:10.000,243,11045436,4325,0,1756615209,13175.31997738999,28546.77921531,53320.79266848 2025-08-31,04:40:11.000,243,11045428,4605,0,1756615210,13175.36713156,28546.736920530006,53320.80664272 2025-08-31,04:40:12.000,243,11045468,4565,0,1756615211,13175.36713156,34083.34919469,53320.79266848 2025-08-31,04:40:13.000,243,11045524,4325,0,1756615212,13175.36713156,27624.03400005,53320.8345912 2025-08-31,04:40:14.000,243,11045466,4645,0,1756615213,13175.38734049,24394.404599250003,53320.79965560001 2025-08-31,04:40:15.000,243,11045461,4925,0,1756615214,13175.394076799996,32699.16792963,53320.78568136 2025-08-31,04:40:16.000,243,11045401,4885,0,1756615215,13175.434494659996,26701.183047839993,53320.76472 2025-08-31,04:40:17.000,243,11045462,4565,0,1756615216,13175.40081310999,29469.475086659993,53320.80664272 2025-08-31,04:40:18.000,243,11045499,4805,0,1756615217,13175.394076799996,29469.489184920007,53320.8345912 2025-08-31,04:40:19.000,243,11045420,4285,0,1756615218,13175.38734049,33621.8919975,53320.79266848 2025-08-31,04:40:20.000,243,11045487,4805,0,1756615219,13175.42775835,28085.32201812,53320.81362984 2025-08-31,04:40:21.000,243,11045390,4845,0,1756615220,13175.38734049,25778.437832580006,53320.79266848 2025-08-31,04:40:22.000,243,11045450,4485,0,1756615221,13175.34692263,31314.951418919998,53320.74375864 2025-08-31,04:40:23.000,243,11045415,4925,0,1756615222,13175.34692263,24855.643273409994,53320.82061696001 2025-08-31,04:40:24.000,243,11045431,4885,0,1756615223,13175.373867869996,24394.242469260003,53320.76472 2025-08-31,04:40:25.000,243,11045471,4645,0,1756615224,13175.34018631999,27162.478115039994,53320.73677152 2025-08-31,04:40:26.000,243,11045460,4525,0,1756615225,13175.313241079995,26701.11960567,53320.778694240005 2025-08-31,04:40:27.000,243,11045435,4885,0,1756615226,13175.313241079995,28546.610036190003,53320.66690032 2025-08-31,04:40:28.000,243,11045441,4925,0,1756615227,13175.272823219995,27623.815477020005,53320.68087456001 2025-08-31,04:40:29.000,243,11045452,4485,0,1756615228,13175.28629584,24394.171977959995,53320.67388744001 2025-08-31,04:40:30.000,243,11045452,4285,0,1756615229,13175.26608691,32237.590897229995,53320.77170712001 2025-08-31,04:40:31.000,243,11045428,4845,0,1756615230,13175.212196429995,29930.636220390006,53320.729784400006 2025-08-31,04:40:32.000,243,11045472,4285,0,1756615231,13175.21893273999,30853.339140869997,53320.72279728001 2025-08-31,04:40:33.000,243,11045477,5044,0,1756615232,13175.21893273999,29469.157875810008,53320.6948488 2025-08-31,04:40:34.000,243,11045486,4525,0,1756615233,13175.18525119,31776.027963090004,53320.659913200005 2025-08-31,04:40:35.000,243,11045463,4845,0,1756615234,13175.171778569995,26239.49322936,53320.65292608001 2025-08-31,04:40:36.000,243,11045418,4565,0,1756615235,13175.11788808999,31775.978619179994,53320.611003360005 2025-08-31,04:40:37.000,243,11045466,4405,0,1756615236,13175.10441547,30853.092421320005,53320.70183592001 2025-08-31,04:40:38.000,243,11045542,4365,0,1756615237,13175.1246244,27623.477118780007,53320.68087456001 2025-08-31,04:40:39.000,243,11045425,5005,0,1756615238,13175.090942849994,26239.288804590004,53320.66690032 2025-08-31,04:40:40.000,243,11045446,4405,0,1756615239,13175.090942849994,32698.484164020003,53320.66690032 2025-08-31,04:40:41.000,243,11045453,5085,0,1756615240,13175.06399761,33159.870869909995,53320.659913200005 2025-08-31,04:40:42.000,243,11045466,4285,0,1756615241,13175.070733919994,30391.599978479993,53320.6948488 2025-08-31,04:40:43.000,243,11045463,4845,0,1756615242,13175.023579749999,31314.373390260007,53320.63196472001 2025-08-31,04:40:44.000,243,11045443,4845,0,1756615243,13174.97642557999,27623.322037920007,53320.64593896 2025-08-31,04:40:45.000,243,11045494,4565,0,1756615244,13174.97642557999,29468.805419309996,53320.659913200005 2025-08-31,04:40:46.000,243,11045385,4925,0,1756615245,13174.895589859989,29007.44690994,53320.6249776 2025-08-31,04:40:47.000,243,11045465,4765,0,1756615246,13174.902326169999,28084.645301640005,53320.60401624001 2025-08-31,04:40:48.000,243,11045465,4845,0,1756615247,13174.902326169999,23470.8628323,53320.611003360005 2025-08-31,04:40:49.000,243,11045513,4765,0,1756615248,13174.861908309998,29007.29887821,53320.60401624001 2025-08-31,04:40:50.000,243,11045476,4325,0,1756615249,13174.848435689993,30852.768161340005,53320.6249776 2025-08-31,04:40:51.000,243,11045458,4405,0,1756615250,13174.801281519998,30852.775210470005,53320.562093520006 2025-08-31,04:40:52.000,243,11045462,4325,0,1756615251,13174.774336279988,30852.68357178,53320.611003360005 2025-08-31,04:40:53.000,243,11045459,4925,0,1756615252,13174.747391039993,26700.351250499996,53320.60401624001 2025-08-31,04:40:54.000,243,11045423,4765,0,1756615253,13174.713709489988,29007.15789561,53320.59702912 2025-08-31,04:40:55.000,243,11045422,4485,0,1756615254,13174.673291630002,27161.646317699997,53320.55510640001 2025-08-31,04:40:56.000,243,11045440,4525,0,1756615255,13174.680027939998,28084.412680349997,53320.562093520006 2025-08-31,04:40:57.000,243,11045435,4765,0,1756615256,13174.619401149997,26238.85880766,53320.54811928 2025-08-31,04:40:58.000,243,11045421,5085,0,1756615257,13174.632873770002,31313.929295070004,53320.52715792 2025-08-31,04:40:59.000,243,11045435,4845,0,1756615258,13174.605928529993,29007.101502570004,53320.48523520001 2025-08-31,04:41:00.000,243,11045458,4285,0,1756615259,13174.585719599992,28084.335139920004,53320.47126096 2025-08-31,04:41:01.000,243,11045490,4325,0,1756615260,13174.565510669992,28545.630207120004,53320.45728672 2025-08-31,04:41:02.000,243,11045448,4245,0,1756615261,13174.592455910002,29468.46001194,53320.48523520001 2025-08-31,04:41:03.000,243,11045474,4445,0,1756615262,13174.558774359997,24854.698689990008,53320.53414504001 2025-08-31,04:41:04.000,243,11045444,4365,0,1756615263,13174.525092809992,29929.74098088,53320.41536400001 2025-08-31,04:41:05.000,243,11045490,4325,0,1756615264,13174.511620190002,23931.932327340008,53320.4502996 2025-08-31,04:41:06.000,243,11045478,4645,0,1756615265,13174.484674949992,29468.368373250007,53320.42235112 2025-08-31,04:41:07.000,243,11045471,4965,0,1756615266,13174.498147569997,29006.99576562,53320.4502996 2025-08-31,04:41:08.000,243,11045444,4525,0,1756615267,13174.498147569997,29929.769177399998,53320.40837688 2025-08-31,04:41:09.000,243,11045424,4165,0,1756615268,13174.484674949992,33159.33513603,53320.38741552001 2025-08-31,04:41:10.000,243,11045434,4405,0,1756615269,13174.444257089992,32236.688608590004,53320.3804284 2025-08-31,04:41:11.000,243,11045459,4965,0,1756615270,13174.464466019992,26700.210267899995,53320.40837688 2025-08-31,04:41:12.000,243,11045456,4365,0,1756615271,13174.424048159992,30391.184079810002,53320.41536400001 2025-08-31,04:41:13.000,243,11045407,5005,0,1756615272,13174.437520779997,26700.217317029994,53320.394402640006 2025-08-31,04:41:14.000,243,11045371,4885,0,1756615273,13174.424048159992,28545.742993199994,53320.443312480005 2025-08-31,04:41:15.000,243,11045443,4885,0,1756615274,13174.390366610001,27623.018925330005,53320.33850568001 2025-08-31,04:41:16.000,243,11045431,5005,0,1756615275,13174.349948750001,28545.813484500002,53320.324531440005 2025-08-31,04:41:17.000,243,11045426,4405,0,1756615276,13174.356685059996,24854.860819980007,53320.394402640006 2025-08-31,04:41:18.000,243,11045442,4125,0,1756615277,13174.403839229992,30391.268669369994,53320.36645416001 2025-08-31,04:41:19.000,243,11045429,5005,0,1756615278,13174.390366610001,34543.59394152,53320.394402640006 2025-08-31,04:41:20.000,243,11045446,4485,0,1756615279,13174.343212439991,26700.29485746,53320.3105572 2025-08-31,04:41:21.000,243,11045436,4485,0,1756615280,13174.363421369992,29929.860816090004,53320.33151856 2025-08-31,04:41:22.000,243,11045450,4285,0,1756615281,13174.376893989996,29929.832619570006,53320.36645416001 2025-08-31,04:41:23.000,243,11045478,4765,0,1756615282,13174.336476129996,31313.95044246,53320.40138976 2025-08-31,04:41:24.000,243,11045390,4445,0,1756615283,13174.356685059996,26700.273710070003,53320.41536400001 2025-08-31,04:41:25.000,243,11045464,4645,0,1756615284,13174.370157680001,31313.97158985,53320.4502996 2025-08-31,04:41:26.000,243,11045412,4245,0,1756615285,13174.363421369992,26700.266660940004,53320.42933824 2025-08-31,04:41:27.000,243,11045462,4485,0,1756615286,13174.383630299992,24854.818525199997,53320.40138976 2025-08-31,04:41:28.000,243,11045457,4605,0,1756615287,13174.363421369992,30852.67652265,53320.40138976 2025-08-31,04:41:29.000,243,11045475,4725,0,1756615288,13174.390366610001,30852.747013950007,53320.38741552001 2025-08-31,04:41:30.000,243,11045428,4485,0,1756615289,13174.376893989996,29007.31297647,53320.40837688 2025-08-31,04:41:31.000,243,11045464,4565,0,1756615290,13174.343212439991,32236.935328139996,53320.34549280001 2025-08-31,04:41:32.000,243,11045444,4365,0,1756615291,13174.363421369992,25316.374410210003,53320.35946704 2025-08-31,04:41:33.000,243,11045414,4605,0,1756615292,13174.376893989996,30391.54358544,53320.373441280004 2025-08-31,04:41:34.000,243,11045472,4725,0,1756615293,13174.349948750001,25316.536540200002,53320.394402640006 2025-08-31,04:41:35.000,243,11045385,4685,0,1756615294,13174.356685059996,27623.448922259995,53320.40837688 2025-08-31,04:41:36.000,243,11045442,4245,0,1756615295,13174.282585649991,29930.36835345,53320.324531440005 2025-08-31,04:41:37.000,243,11045433,4685,0,1756615296,13174.302794579991,28084.976610750004,53320.394402640006 2025-08-31,04:41:38.000,243,11045476,4645,0,1756615297,13174.235431479996,32237.38647246,53320.35247992 2025-08-31,04:41:39.000,243,11045454,4565,0,1756615298,13174.22869517,28546.440857070003,53320.373441280004 2025-08-31,04:41:40.000,243,11045444,4525,0,1756615299,13174.235431479996,29469.214268850003,53320.40138976 2025-08-31,04:41:41.000,243,11045471,4925,0,1756615300,13174.18827731,28546.46905359,53320.3804284 2025-08-31,04:41:42.000,243,11045429,4845,0,1756615301,13174.18827731,30853.402583040006,53320.34549280001 2025-08-31,04:41:43.000,243,11045433,4845,0,1756615302,13174.154595759996,29930.608023869994,53320.3804284 2025-08-31,04:41:44.000,243,11045466,4485,0,1756615303,13174.16806838,32237.485160280004,53320.3804284 2025-08-31,04:41:45.000,243,11045453,4965,0,1756615304,13174.22869517,30391.980631500002,53320.35946704 2025-08-31,04:41:46.000,243,11045475,4925,0,1756615305,13174.22869517,31776.147798299993,53320.443312480005 2025-08-31,04:41:47.000,243,11045466,4405,0,1756615306,13174.2489041,25316.90309496,53320.42235112 2025-08-31,04:41:48.000,243,11045486,4445,0,1756615307,13174.296058269996,33160.350210749995,53320.4502996 2025-08-31,04:41:49.000,243,11045442,4645,0,1756615308,13174.316267199996,27162.42877113,53320.373441280004 2025-08-31,04:41:50.000,243,11045472,4045,0,1756615309,13174.376893989996,31776.204191340003,53320.40837688 2025-08-31,04:41:51.000,243,11045442,4485,0,1756615310,13174.403839229992,26701.006819589995,53320.42933824 2025-08-31,04:41:52.000,243,11045502,4405,0,1756615311,13174.410575540001,28546.574790540006,53320.42933824 2025-08-31,04:41:53.000,243,11045309,5005,0,1756615312,13174.437520779997,27162.442869389997,53320.43632536001 2025-08-31,04:41:54.000,243,11045404,4325,0,1756615313,13174.457729709997,29469.39754623,53320.492222320005 2025-08-31,04:41:55.000,243,11045447,4845,0,1756615314,13174.457729709997,29930.791301250007,53320.47126096 2025-08-31,04:41:56.000,243,11045410,4285,0,1756615315,13174.477938639997,23932.933303800004,53320.48523520001 2025-08-31,04:41:57.000,243,11045480,4565,0,1756615316,13174.511620190002,29930.85474342,53320.47126096 2025-08-31,04:41:58.000,243,11045464,4645,0,1756615317,13174.491411260002,28085.364312899997,53320.42235112 2025-08-31,04:41:59.000,243,11045441,4765,0,1756615318,13174.471202330002,29930.967529500005,53320.47824808 2025-08-31,04:42:00.000,243,11045425,4845,0,1756615319,13174.457729709997,26701.338128699994,53320.48523520001 2025-08-31,04:42:01.000,243,11045444,4565,0,1756615320,13174.518356499997,29469.57377448,53320.51318368001 2025-08-31,04:42:02.000,243,11045460,4445,0,1756615321,13174.518356499997,28085.448902460004,53320.492222320005 2025-08-31,04:42:03.000,243,11045448,4365,0,1756615322,13174.538565429997,34083.440833379995,53320.47824808 2025-08-31,04:42:04.000,243,11045425,4925,0,1756615323,13174.592455910002,25778.68455213,53320.52715792 2025-08-31,04:42:05.000,243,11045451,4845,0,1756615324,13174.578983289997,29008.349198580006,53320.492222320005 2025-08-31,04:42:06.000,243,11045459,5044,0,1756615325,13174.552038050002,31315.332071940007,53320.541132160004 2025-08-31,04:42:07.000,243,11045445,5125,0,1756615326,13174.585719599992,27624.323014380003,53320.58305488001 2025-08-31,04:42:08.000,243,11045434,4285,0,1756615327,13174.619401149997,27624.34416177,53320.53414504001 2025-08-31,04:42:09.000,243,11045444,4645,0,1756615328,13174.599192219997,29008.525426830005,53320.5201708 2025-08-31,04:42:10.000,243,11045434,4365,0,1756615329,13174.585719599992,30392.741937540006,53320.562093520006 2025-08-31,04:42:11.000,243,11045442,4285,0,1756615330,13174.612664840002,27163.119585869994,53320.47824808 2025-08-31,04:42:12.000,243,11045455,5044,0,1756615331,13174.592455910002,26240.332075829996,53320.54811928 2025-08-31,04:42:13.000,243,11045460,4485,0,1756615332,13174.639610079998,30392.81242884,53320.51318368001 2025-08-31,04:42:14.000,243,11045395,4845,0,1756615333,13174.666555319993,28547.371342230006,53320.54811928 2025-08-31,04:42:15.000,243,11045480,4525,0,1756615334,13174.653082700002,37774.964477429996,53320.541132160004 2025-08-31,04:42:16.000,243,11045454,4525,0,1756615335,13174.666555319993,29470.18704879,53320.53414504001 2025-08-31,04:42:17.000,243,11045423,4765,0,1756615336,13174.720445799998,32699.879891760007,53320.590042 2025-08-31,04:42:18.000,243,11045465,4765,0,1756615337,13174.760863659998,32238.51433326,53320.6249776 2025-08-31,04:42:19.000,243,11045405,4885,0,1756615338,13174.787808899993,29008.89198159,53320.58305488001 2025-08-31,04:42:20.000,243,11045401,4885,0,1756615339,13174.821490449998,29931.700639019997,53320.58305488001 2025-08-31,04:42:21.000,243,11045441,5005,0,1756615340,13174.882117239998,28086.217257630007,53320.59702912 2025-08-31,04:42:22.000,243,11045417,5005,0,1756615341,13174.936007719989,31777.233364319996,53320.56908064 2025-08-31,04:42:23.000,243,11045487,4725,0,1756615342,13174.936007719989,28547.632160039997,53320.57606776 2025-08-31,04:42:24.000,243,11045468,4245,0,1756615343,13174.983161889999,28547.674454820008,53320.6249776 2025-08-31,04:42:25.000,243,11045520,4445,0,1756615344,13175.030316059994,30393.327015329996,53320.659913200005 2025-08-31,04:42:26.000,243,11045459,5085,0,1756615345,13175.07747022999,30854.685524700006,53320.64593896 2025-08-31,04:42:27.000,243,11045475,4685,0,1756615346,13175.08420654,25779.530447729994,53320.68786168 2025-08-31,04:42:28.000,243,11045479,4885,0,1756615347,13175.10441547,29931.933260310005,53320.70183592001 2025-08-31,04:42:29.000,243,11045496,4485,0,1756615348,13175.13809701999,25779.537496859994,53320.72279728001 2025-08-31,04:42:30.000,243,11045438,4165,0,1756615349,13175.171778569995,27163.67646714,53320.72279728001 2025-08-31,04:42:31.000,243,11045479,5085,0,1756615350,13175.131360709995,29470.595898329993,53320.72279728001 2025-08-31,04:42:32.000,243,11045454,4645,0,1756615351,13175.16504226,26240.903055360002,53320.74375864 2025-08-31,04:42:33.000,243,11045445,4845,0,1756615352,13175.151569639995,33161.56266111,53320.76472 2025-08-31,04:42:34.000,243,11045469,4925,0,1756615353,13175.11788808999,23011.125622830004,53320.75074576001 2025-08-31,04:42:35.000,243,11045441,4885,0,1756615354,13175.171778569995,27624.971534340002,53320.74375864 2025-08-31,04:42:36.000,243,11045409,4925,0,1756615355,13175.151569639995,26240.818465799995,53320.778694240005 2025-08-31,04:42:37.000,243,11045453,5085,0,1756615356,13175.18525119,29470.497210510002,53320.778694240005 2025-08-31,04:42:38.000,243,11045427,4805,0,1756615357,13175.191987499995,26240.76912189,53320.77170712001 2025-08-31,04:42:39.000,243,11045473,4845,0,1756615358,13175.18525119,23933.884936350005,53320.778694240005 2025-08-31,04:42:40.000,243,11045419,4965,0,1756615359,13175.25935059999,29931.848670749998,53320.78568136 2025-08-31,04:42:41.000,243,11045410,4645,0,1756615360,13175.293032149995,28086.400535010005,53320.73677152 2025-08-31,04:42:42.000,243,11045438,4285,0,1756615361,13175.29976845999,28086.365289359994,53320.8345912 2025-08-31,04:42:43.000,243,11045430,4445,0,1756615362,13175.34018631999,28547.76609351,53320.84157832001 2025-08-31,04:42:44.000,243,11045449,4605,0,1756615363,13175.36713156,30393.29881881,53320.876513920004 2025-08-31,04:42:45.000,243,11045456,4405,0,1756615364,13175.34018631999,31316.04403407,53320.876513920004 2025-08-31,04:42:46.000,243,11045420,4285,0,1756615365,13175.333450009995,25779.48110382,53320.80664272 2025-08-31,04:42:47.000,243,11045471,4765,0,1756615366,13175.31997738999,31777.51532952,53320.91144952 2025-08-31,04:42:48.000,243,11045487,4845,0,1756615367,13175.34692263,24856.658348130004,53320.8345912 2025-08-31,04:42:49.000,243,11045419,4925,0,1756615368,13175.373867869996,30393.28472055,53320.89048816001 2025-08-31,04:42:50.000,243,11045303,4845,0,1756615369,13175.353658939996,29931.883916399995,53320.86952680001 2025-08-31,04:42:51.000,243,11045395,4845,0,1756615370,13175.313241079995,29931.883916399995,53320.85555256 2025-08-31,04:42:52.000,243,11045488,4445,0,1756615371,13175.34692263,28086.358240229994,53320.9044624 2025-08-31,04:42:53.000,243,11045434,4525,0,1756615372,13175.313241079995,27163.605975839993,53320.897475280006 2025-08-31,04:42:54.000,243,11045474,4245,0,1756615373,13175.34018631999,34084.27263072001,53320.9743336 2025-08-31,04:42:55.000,243,11045463,4845,0,1756615374,13175.31997738999,30393.214229250007,53320.96734648001 2025-08-31,04:42:56.000,243,11045501,4605,0,1756615375,13175.293032149995,29470.454915730006,53321.01625632001 2025-08-31,04:42:57.000,243,11045436,4405,0,1756615376,13175.31997738999,25318.02390663,53320.98830784001 2025-08-31,04:42:58.000,243,11045483,4445,0,1756615377,13175.25935059999,29931.862769009997,53321.00228208 2025-08-31,04:42:59.000,243,11045461,4765,0,1756615378,13175.22566905,29470.391473559997,53321.03721768001 2025-08-31,04:43:00.000,243,11045408,4285,0,1756615379,13175.22566905,34545.6099927,53321.00926920001 2025-08-31,04:43:01.000,243,11045462,4405,0,1756615380,13175.232405359995,29008.976571150008,53321.02324344 2025-08-31,04:43:02.000,243,11045416,4485,0,1756615381,13175.20546012,27624.858748259998,53321.065166160006 2025-08-31,04:43:03.000,243,11045477,4845,0,1756615382,13175.19872380999,29008.990669410006,53321.03023056 2025-08-31,04:43:04.000,243,11045457,4925,0,1756615383,13175.171778569995,32699.999726969996,53320.9743336 2025-08-31,04:43:05.000,243,11045478,4405,0,1756615384,13175.151569639995,32238.521382389998,53321.00926920001 2025-08-31,04:43:06.000,243,11045476,4405,0,1756615385,13175.131360709995,31777.155823890003,53321.02324344 2025-08-31,04:43:07.000,243,11045453,4965,0,1756615386,13175.090942849994,26701.958452139996,53320.98830784001 2025-08-31,04:43:08.000,243,11045440,4485,0,1756615387,13175.07747022999,35929.53043995,53321.00228208 2025-08-31,04:43:09.000,243,11045442,4125,0,1756615388,13175.07747022999,33622.56871398,53321.01625632001 2025-08-31,04:43:10.000,243,11045417,4925,0,1756615389,13175.050524989994,31777.05008694,53321.02324344 2025-08-31,04:43:11.000,243,11045433,5085,0,1756615390,13175.023579749999,28547.385440490005,53321.00926920001 2025-08-31,04:43:12.000,243,11045401,4885,0,1756615391,13175.023579749999,31777.01484129,53321.05119192 2025-08-31,04:43:13.000,243,11045470,4325,0,1756615392,13175.003370819999,31777.000743030003,53321.00228208 2025-08-31,04:43:14.000,243,11045474,4525,0,1756615393,13174.99663450999,28547.329047449995,53321.00926920001 2025-08-31,04:43:15.000,243,11045385,4685,0,1756615394,13174.983161889999,29008.715753340002,53320.96035936 2025-08-31,04:43:16.000,243,11045398,4205,0,1756615395,13174.983161889999,25779.037008629995,53321.01625632001 2025-08-31,04:43:17.000,243,11045442,4605,0,1756615396,13174.989898199994,27624.569733929995,53320.96734648001 2025-08-31,04:43:18.000,243,11045445,5005,0,1756615397,13174.99663450999,27624.51334089,53320.96035936 2025-08-31,04:43:19.000,243,11045469,5085,0,1756615398,13174.99663450999,28547.237408760004,53320.98830784001 2025-08-31,04:43:20.000,243,11045423,5005,0,1756615399,13175.05726129999,33161.048074620005,53320.92542376 2025-08-31,04:43:21.000,243,11045444,4365,0,1756615400,13175.030316059994,27624.449898720006,53320.96035936 2025-08-31,04:43:22.000,243,11045406,4605,0,1756615401,13175.06399761,29469.940329239995,53320.946385120005 2025-08-31,04:43:23.000,243,11045457,4605,0,1756615402,13175.050524989994,29470.010820540003,53320.96734648001 2025-08-31,04:43:24.000,243,11045453,4885,0,1756615403,13175.06399761,32699.612024820002,53320.93939800001 2025-08-31,04:43:25.000,243,11045435,4685,0,1756615404,13175.070733919994,27163.098438479996,53320.96734648001 2025-08-31,04:43:26.000,243,11045379,4885,0,1756615405,13175.070733919994,29008.638212909995,53320.98132072 2025-08-31,04:43:27.000,243,11045434,4285,0,1756615406,13175.06399761,25778.99471385,53321.10708888001 2025-08-31,04:43:28.000,243,11045336,4285,0,1756615407,13175.07747022999,22549.351214790004,53321.05119192 2025-08-31,04:43:29.000,243,11045390,4245,0,1756615408,13175.05726129999,33622.48412442001,53321.03721768001 2025-08-31,04:43:30.000,243,11045370,4485,0,1756615409,13175.090942849994,31776.993693900004,53321.03721768001 2025-08-31,04:43:31.000,243,11045438,4645,0,1756615410,13175.05726129999,32238.429743700006,53320.98830784001 2025-08-31,04:43:32.000,243,11045368,4405,0,1756615411,13175.04378868,33161.146762439996,53321.01625632001 2025-08-31,04:43:33.000,243,11045371,4925,0,1756615412,13175.08420654,24856.291793369994,53321.065166160006 2025-08-31,04:43:34.000,243,11045387,5005,0,1756615413,13175.111151779995,30854.213232990005,53321.03721768001 2025-08-31,04:43:35.000,243,11045448,4605,0,1756615414,13175.070733919994,33161.11856592,53321.02324344 2025-08-31,04:43:36.000,243,11045402,4325,0,1756615415,13175.09767915999,34083.807388140005,53321.09311464 2025-08-31,04:43:37.000,243,11045409,4925,0,1756615416,13175.111151779995,25317.622106220006,53321.05817904001 2025-08-31,04:43:38.000,243,11045414,4325,0,1756615417,13175.07747022999,31315.494201930007,53321.065166160006 2025-08-31,04:43:39.000,243,11045445,5005,0,1756615418,13175.13809701999,28547.181015719994,53321.0791404 2025-08-31,04:43:40.000,243,11045447,4885,0,1756615419,13175.10441547,25778.938320810004,53321.08612752001 2025-08-31,04:43:41.000,243,11045463,4885,0,1756615420,13175.111151779995,23933.370349859993,53321.14202448 2025-08-31,04:43:42.000,243,11045443,4805,0,1756615421,13175.10441547,29469.855739680002,53321.12106312 2025-08-31,04:43:43.000,243,11045419,4885,0,1756615422,13175.10441547,31776.739925219998,53321.08612752001 2025-08-31,04:43:44.000,243,11045503,4965,0,1756615423,13175.10441547,27624.330063510002,53321.10010176 2025-08-31,04:43:45.000,243,11045445,4645,0,1756615424,13175.10441547,28547.068229640005,53321.1490116 2025-08-31,04:43:46.000,243,11045463,4885,0,1756615425,13175.08420654,29469.820494030006,53321.10708888001 2025-08-31,04:43:47.000,243,11045440,4525,0,1756615426,13175.050524989994,29931.1790034,53321.05817904001 2025-08-31,04:43:48.000,243,11045419,4765,0,1756615427,13175.03705236999,29469.834592290004,53321.065166160006 2025-08-31,04:43:49.000,243,11045400,4365,0,1756615428,13175.030316059994,29931.19310166,53321.10010176 2025-08-31,04:43:50.000,243,11045427,5125,0,1756615429,13174.97642557999,35467.69258974001,53321.044204800004 2025-08-31,04:43:51.000,243,11045395,5125,0,1756615430,13174.922535099999,31776.669433920004,53321.14202448 2025-08-31,04:43:52.000,243,11045450,4205,0,1756615431,13174.909062479994,35467.75603191,53321.16997296 2025-08-31,04:43:53.000,243,11045453,5085,0,1756615432,13174.868644619994,26701.535504340005,53321.17696008001 2025-08-31,04:43:54.000,243,11045436,4485,0,1756615433,13174.841699379998,29469.757051859997,53321.13503736001 2025-08-31,04:43:55.000,243,11045429,5085,0,1756615434,13174.814754139989,29469.750002729998,53321.13503736001 2025-08-31,04:43:56.000,243,11045394,4445,0,1756615435,13174.828226759993,27624.266621339993,53321.10708888001 2025-08-31,04:43:57.000,243,11045421,4765,0,1756615436,13174.821490449998,27624.17498265,53321.12805024 2025-08-31,04:43:58.000,243,11045457,4965,0,1756615437,13174.787808899993,32237.936304600007,53321.114076000005 2025-08-31,04:43:59.000,243,11045408,4485,0,1756615438,13174.828226759993,32237.879911559998,53321.08612752001 2025-08-31,04:44:00.000,243,11045424,4445,0,1756615439,13174.821490449998,29930.87589081,53321.14202448 2025-08-31,04:44:02.000,243,11045457,4965,0,1756615441,13174.767599969993,29469.41869362,53321.16997296 2025-08-31,04:44:03.000,243,11045327,4925,0,1756615442,13174.801281519998,32237.626142880006,53321.20490856001 2025-08-31,04:44:04.000,243,11045415,4725,0,1756615443,13174.794545209988,27623.850722670002,53321.19792144 2025-08-31,04:44:05.000,243,11045476,4485,0,1756615444,13174.801281519998,30853.508319989996,53321.162985840005 2025-08-31,04:44:06.000,243,11045429,4845,0,1756615445,13174.808017829993,28546.588888800004,53321.12805024 2025-08-31,04:44:07.000,243,11045443,4845,0,1756615446,13174.814754139989,26239.64831022,53321.19792144 2025-08-31,04:44:08.000,243,11045484,4405,0,1756615447,13174.828226759993,30391.99472976,53321.2188828 2025-08-31,04:44:09.000,243,11045465,4885,0,1756615448,13174.861908309998,30853.367337389995,53321.15599872001 2025-08-31,04:44:10.000,243,11045453,4965,0,1756615449,13174.855171999989,29930.608023869994,53321.211895680004 2025-08-31,04:44:11.000,243,11045459,4845,0,1756615450,13174.828226759993,33160.1739825,53321.211895680004 2025-08-31,04:44:12.000,243,11045420,4685,0,1756615451,13174.828226759993,30391.86079629,53321.15599872001 2025-08-31,04:44:13.000,243,11045497,4805,0,1756615452,13174.841699379998,23009.863828560003,53321.26779264 2025-08-31,04:44:14.000,243,11045404,4445,0,1756615453,13174.834963069989,25778.085376079995,53321.24683128 2025-08-31,04:44:15.000,243,11045451,4845,0,1756615454,13174.808017829993,29930.36835345,53321.23984416 2025-08-31,04:44:16.000,243,11045395,4725,0,1756615455,13174.801281519998,31314.472078079998,53321.17696008001 2025-08-31,04:44:17.000,243,11045466,4525,0,1756615456,13174.814754139989,32237.146802040006,53321.22586992001 2025-08-31,04:44:18.000,243,11045447,4605,0,1756615457,13174.801281519998,30852.951438720003,53321.24683128 2025-08-31,04:44:19.000,243,11045370,4325,0,1756615458,13174.821490449998,31314.253555050003,53321.211895680004 2025-08-31,04:44:20.000,243,11045449,4805,0,1756615459,13174.760863659998,26239.063232429995,53321.232857040006 2025-08-31,04:44:21.000,243,11045411,4845,0,1756615460,13174.814754139989,27161.77320204,53321.18394720001 2025-08-31,04:44:22.000,243,11045421,4925,0,1756615461,13174.754127349988,24393.600998430004,53321.232857040006 2025-08-31,04:44:23.000,243,11045438,4245,0,1756615462,13174.754127349988,28084.433827739995,53321.23984416 2025-08-31,04:44:24.000,243,11045463,5005,0,1756615463,13174.760863659998,29929.91720913,53321.29574112 2025-08-31,04:44:25.000,243,11045439,4965,0,1756615464,13174.713709489988,28545.707747549997,53321.23984416 2025-08-31,04:44:26.000,243,11045440,4485,0,1756615465,13174.700236869998,29468.417717160002,53321.20490856001 2025-08-31,04:44:27.000,243,11045468,4565,0,1756615466,13174.727182109993,33159.33513603,53321.27477976001 2025-08-31,04:44:28.000,243,11045452,4285,0,1756615467,13174.713709489988,35466.18407592,53321.25381840001 2025-08-31,04:44:29.000,243,11045424,4605,0,1756615468,13174.706973179993,29929.705735230003,53321.232857040006 2025-08-31,04:44:30.000,243,11045416,4445,0,1756615469,13174.686764249993,31775.160920099996,53321.27477976001 2025-08-31,04:44:31.000,243,11045464,4405,0,1756615470,13174.700236869998,28545.559715819996,53321.25381840001 2025-08-31,04:44:32.000,243,11045430,4565,0,1756615471,13174.686764249993,31775.090428800002,53321.281766880005 2025-08-31,04:44:33.000,243,11045455,4845,0,1756615472,13174.727182109993,31313.710772039994,53321.26779264 2025-08-31,04:44:34.000,243,11045431,4725,0,1756615473,13174.733918419988,29468.241488910004,53321.30971536 2025-08-31,04:44:35.000,243,11045435,4885,0,1756615474,13174.686764249993,34543.25558328,53321.26779264 2025-08-31,04:44:36.000,243,11045390,4525,0,1756615475,13174.700236869998,28084.137764280007,53321.330676720005 2025-08-31,04:44:37.000,243,11045438,4485,0,1756615476,13174.733918419988,29468.227390650005,53321.32368960001 2025-08-31,04:44:38.000,243,11045465,4925,0,1756615477,13174.666555319993,27622.708763610004,53321.27477976001 2025-08-31,04:44:39.000,243,11045430,4485,0,1756615478,13174.666555319993,27161.2938612,53321.30971536 2025-08-31,04:44:40.000,243,11045459,5005,0,1756615479,13174.673291630002,30390.845721570004,53321.232857040006 2025-08-31,04:44:41.000,243,11045470,4325,0,1756615480,13174.680027939998,30390.831623310005,53321.25381840001 2025-08-31,04:44:42.000,243,11045405,4885,0,1756615481,13174.706973179993,30852.239476589995,53321.30971536 2025-08-31,04:44:43.000,243,11045477,4925,0,1756615482,13174.686764249993,31774.921249680003,53321.379586560004 2025-08-31,04:44:44.000,243,11045404,4525,0,1756615483,13174.659819009998,26699.893057049994,53321.3586252 2025-08-31,04:44:45.000,243,11045447,4845,0,1756615484,13174.680027939998,26238.506351160002,53321.27477976001 2025-08-31,04:44:46.000,243,11045448,4645,0,1756615485,13174.653082700002,27622.645321439995,53321.330676720005 2025-08-31,04:44:47.000,243,11045474,4445,0,1756615486,13174.680027939998,29006.791340850003,53321.232857040006 2025-08-31,04:44:48.000,243,11045424,4205,0,1756615487,13174.686764249993,33159.08841647999,53321.38657368 2025-08-31,04:44:49.000,243,11045432,4525,0,1756615488,13174.686764249993,29468.142801089998,53321.29574112 2025-08-31,04:44:50.000,243,11045463,5085,0,1756615489,13174.713709489988,32236.41369252,53321.39356080001 2025-08-31,04:44:51.000,243,11045456,4565,0,1756615490,13174.686764249993,30390.90211461,53321.35163808001 2025-08-31,04:44:52.000,243,11045499,4885,0,1756615491,13174.693500560003,32697.71580885,53321.33766384 2025-08-31,04:44:53.000,243,11045418,4125,0,1756615492,13174.700236869998,30390.944409389995,53321.38657368 2025-08-31,04:44:54.000,243,11045479,4845,0,1756615493,13174.720445799998,27161.392549020005,53321.330676720005 2025-08-31,04:44:55.000,243,11045432,4405,0,1756615494,13174.733918419988,30390.979655040006,53321.38657368 2025-08-31,04:44:56.000,243,11045415,4605,0,1756615495,13174.720445799998,28545.51742104,53321.32368960001 2025-08-31,04:44:57.000,243,11045470,4365,0,1756615496,13174.754127349988,29006.875930409995,53321.35163808001 2025-08-31,04:44:58.000,243,11045452,4445,0,1756615497,13174.767599969993,28545.545617559997,53321.34465096001 2025-08-31,04:44:59.000,243,11045463,4965,0,1756615498,13174.774336279988,29006.96051997,53321.33766384 2025-08-31,04:45:00.000,243,11045486,4485,0,1756615499,13174.801281519998,31775.245509660002,53321.32368960001 2025-08-31,04:45:01.000,243,11045458,4325,0,1756615500,13174.781072589998,28545.630207120004,53321.35163808001 2025-08-31,04:45:03.000,243,11045302,4645,0,1756615502,13174.861908309998,27622.892040990002,53321.3586252 2025-08-31,04:45:04.000,243,11045434,4525,0,1756615503,13174.848435689993,34543.48115544001,53321.44247064001 2025-08-31,04:45:05.000,243,11045486,4605,0,1756615504,13174.848435689993,29468.403618900003,53321.44247064001 2025-08-31,04:45:06.000,243,11045460,4565,0,1756615505,13174.875380929989,32236.681559460005,53321.38657368 2025-08-31,04:45:07.000,243,11045437,4885,0,1756615506,13174.929271409994,26700.245513550006,53321.43548352 2025-08-31,04:45:08.000,243,11045475,4845,0,1756615507,13174.949480339994,30852.584883960008,53321.41452216 2025-08-31,04:45:09.000,243,11045416,4285,0,1756615508,13174.949480339994,33159.440872980005,53321.400547920006 2025-08-31,04:45:10.000,243,11045423,5005,0,1756615509,13174.942744029999,22086.568781160007,53321.400547920006 2025-08-31,04:45:11.000,243,11045374,4405,0,1756615510,13174.949480339994,35004.98769654,53321.449457760005 2025-08-31,04:45:12.000,243,11045414,4165,0,1756615511,13174.97642557999,29929.980651300008,53321.463432 2025-08-31,04:45:13.000,243,11045449,5085,0,1756615512,13174.942744029999,28084.440876869994,53321.42150928001 2025-08-31,04:45:14.000,243,11045481,4925,0,1756615513,13174.962952959999,25777.683575670002,53321.498367600005 2025-08-31,04:45:15.000,243,11045433,4965,0,1756615514,13174.97642557999,25777.71882132,53321.48439336 2025-08-31,04:45:16.000,243,11045407,4685,0,1756615515,13174.962952959999,32698.314984900004,53321.400547920006 2025-08-31,04:45:17.000,243,11045469,4925,0,1756615516,13174.99663450999,34082.517397350006,53321.48439336 2025-08-31,04:45:18.000,243,11045472,4445,0,1756615517,13175.03705236999,32236.956475529994,53321.50535472 2025-08-31,04:45:19.000,243,11045437,4845,0,1756615518,13175.030316059994,27161.991725069995,53321.512341839996 2025-08-31,04:45:20.000,243,11045419,4725,0,1756615519,13175.003370819999,29930.20622346,53321.449457760005 2025-08-31,04:45:21.000,243,11045426,4245,0,1756615520,13174.949480339994,26239.232411549994,53321.463432 2025-08-31,04:45:22.000,243,11045453,4805,0,1756615521,13174.949480339994,29468.93935278,53321.58221304 2025-08-31,04:45:23.000,243,11045431,5125,0,1756615522,13174.956216649989,28546.264628820005,53321.568238800006 2025-08-31,04:45:24.000,243,11045443,5005,0,1756615523,13174.936007719989,23932.524454259998,53321.512341839996 2025-08-31,04:45:25.000,243,11045434,4325,0,1756615524,13174.929271409994,26700.837640469996,53321.51932896001 2025-08-31,04:45:26.000,243,11045441,4685,0,1756615525,13174.983161889999,27623.604003119995,53321.54029032001 2025-08-31,04:45:27.000,243,11045431,4845,0,1756615526,13174.989898199994,30853.29684609,53321.50535472 2025-08-31,04:45:28.000,243,11045425,4845,0,1756615527,13174.989898199994,30391.910140199994,53321.5333032 2025-08-31,04:45:29.000,243,11045433,4845,0,1756615528,13174.969689269994,33621.51839361001,53321.49138048001 2025-08-31,04:45:30.000,243,11045449,5005,0,1756615529,13174.983161889999,34082.92624689,53321.547277440004 2025-08-31,04:45:31.000,243,11045445,4845,0,1756615530,13175.003370819999,31776.042061350003,53321.52631608 2025-08-31,04:45:32.000,243,11045456,4605,0,1756615531,13175.030316059994,25778.19816216,53321.50535472 2025-08-31,04:45:33.000,243,11045431,4765,0,1756615532,13175.010107129994,30853.29684609,53321.51932896001 2025-08-31,04:45:34.000,243,11045408,4485,0,1756615533,13175.01684343999,30853.395533910007,53321.5333032 2025-08-31,04:45:35.000,243,11045462,4365,0,1756615534,13175.023579749999,29930.678515170002,53321.56125168001 2025-08-31,04:45:36.000,243,11045452,4605,0,1756615535,13175.03705236999,26701.056163500005,53321.547277440004 2025-08-31,04:45:37.000,243,11045431,4765,0,1756615536,13175.023579749999,34083.09542601,53321.51932896001 2025-08-31,04:45:38.000,243,11045443,4645,0,1756615537,13174.989898199994,30392.107515840005,53321.58221304 2025-08-31,04:45:39.000,243,11045417,4805,0,1756615538,13174.949480339994,29469.432791879997,53321.55426456 2025-08-31,04:45:40.000,243,11045409,4965,0,1756615539,13174.949480339994,29930.84769429,53321.61016152001 2025-08-31,04:45:41.000,243,11045442,4445,0,1756615540,13174.962952959999,26701.211244360005,53321.57522592 2025-08-31,04:45:42.000,243,11045407,4805,0,1756615541,13174.962952959999,29008.0954299,53321.547277440004 2025-08-31,04:45:43.000,243,11045484,4525,0,1756615542,13174.915798789989,29469.496234050006,53321.5333032 2025-08-31,04:45:44.000,243,11045428,4405,0,1756615543,13174.942744029999,25778.529471269998,53321.547277440004 2025-08-31,04:45:45.000,243,11045413,4965,0,1756615544,13174.915798789989,25778.543569529997,53321.55426456 2025-08-31,04:45:46.000,243,11045415,4765,0,1756615545,13174.902326169999,29008.215265110004,53321.58221304 2025-08-31,04:45:47.000,243,11045448,4365,0,1756615546,13174.875380929989,21626.190100859996,53321.63811000001 2025-08-31,04:45:48.000,243,11045486,4445,0,1756615547,13174.888853549994,27624.02695092,53321.617148640005 2025-08-31,04:45:49.000,243,11045452,4445,0,1756615548,13174.915798789989,31776.479107410007,53321.54029032001 2025-08-31,04:45:50.000,243,11045454,4365,0,1756615549,13174.841699379998,32699.203175279996,53321.56125168001 2025-08-31,04:45:51.000,243,11045455,5044,0,1756615550,13174.855171999989,29008.172970329993,53321.55426456 2025-08-31,04:45:52.000,243,11045478,4365,0,1756615551,13174.861908309998,26239.902078900006,53321.57522592 2025-08-31,04:45:53.000,243,11045474,4605,0,1756615552,13174.882117239998,32237.809420260004,53321.52631608 2025-08-31,04:45:54.000,243,11045278,4325,0,1756615553,13174.848435689993,31776.40861611,53321.54029032001 2025-08-31,04:45:55.000,243,11045420,4365,0,1756615554,13174.868644619994,31776.38041959,53321.55426456 2025-08-31,04:45:56.000,243,11045444,4525,0,1756615555,13174.861908309998,29469.482135790007,53321.54029032001 2025-08-31,04:45:57.000,243,11045422,4965,0,1756615556,13174.861908309998,34083.19411383,53321.58221304 2025-08-31,04:45:58.000,243,11045459,4845,0,1756615557,13174.841699379998,29008.08133164,53321.547277440004 2025-08-31,04:45:59.000,243,11045460,4285,0,1756615558,13174.875380929989,27162.597950249998,53321.547277440004 2025-08-31,04:46:00.000,243,11045459,5044,0,1756615559,13174.848435689993,24855.763108619998,53321.57522592 2025-08-31,04:46:01.000,243,11045402,4365,0,1756615560,13174.888853549994,30853.677499109996,53321.48439336 2025-08-31,04:46:02.000,243,11045508,4765,0,1756615561,13174.855171999989,29469.475086659993,53321.6031744 2025-08-31,04:46:04.000,243,11045423,5005,0,1756615563,13174.814754139989,28546.687576619996,53321.47740624 2025-08-31,04:46:05.000,243,11045390,4525,0,1756615564,13174.787808899993,29930.805399510005,53321.47041912001 2025-08-31,04:46:06.000,243,11045479,4605,0,1756615565,13174.801281519998,30853.543565639993,53321.44247064001 2025-08-31,04:46:07.000,243,11045447,5005,0,1756615566,13174.767599969993,31314.866829360006,53321.463432 2025-08-31,04:46:08.000,243,11045432,4325,0,1756615567,13174.760863659998,29469.355251450004,53321.49138048001 2025-08-31,04:46:09.000,243,11045463,4725,0,1756615568,13174.767599969993,30853.444877820002,53321.449457760005 2025-08-31,04:46:10.000,243,11045409,4925,0,1756615569,13174.713709489988,32237.562700709997,53321.48439336 2025-08-31,04:46:11.000,243,11045402,4485,0,1756615570,13174.639610079998,26700.95042655,53321.51932896001 2025-08-31,04:46:12.000,243,11045455,4925,0,1756615571,13174.653082700002,24394.059191880006,53321.5333032 2025-08-31,04:46:13.000,243,11045435,4845,0,1756615572,13174.626137459993,31776.013864830005,53321.49138048001 2025-08-31,04:46:14.000,243,11045478,4365,0,1756615573,13174.632873770002,33621.51839361001,53321.48439336 2025-08-31,04:46:15.000,243,11045443,5125,0,1756615574,13174.626137459993,27623.611052249995,53321.51932896001 2025-08-31,04:46:16.000,243,11045432,4365,0,1756615575,13174.558774359997,29468.981647559995,53321.42150928001 2025-08-31,04:46:17.000,243,11045429,4885,0,1756615576,13174.538565429997,28084.906119449995,53321.50535472 2025-08-31,04:46:18.000,243,11045362,4165,0,1756615577,13174.518356499997,30391.6986663,53321.48439336 2025-08-31,04:46:19.000,243,11045419,4965,0,1756615578,13174.498147569997,34082.70772386,53321.47041912001 2025-08-31,04:46:20.000,243,11045441,4925,0,1756615579,13174.498147569997,30853.085372190006,53321.45644488 2025-08-31,04:46:21.000,243,11045413,4965,0,1756615580,13174.491411260002,28546.180039259998,53321.49138048001 2025-08-31,04:46:22.000,243,11045442,4365,0,1756615581,13174.450993400002,33159.934312080004,53321.42150928001 2025-08-31,04:46:23.000,243,11045424,4485,0,1756615582,13174.403839229992,29007.496253849997,53321.45644488 2025-08-31,04:46:24.000,243,11045450,4445,0,1756615583,13174.444257089992,29007.47510646,53321.4284964 2025-08-31,04:46:25.000,243,11045444,4765,0,1756615584,13174.437520779997,27623.322037920007,53321.400547920006 2025-08-31,04:46:26.000,243,11045418,4605,0,1756615585,13174.410575540001,33159.6805434,53321.39356080001 2025-08-31,04:46:27.000,243,11045443,4805,0,1756615586,13174.376893989996,29007.277730820002,53321.43548352 2025-08-31,04:46:28.000,243,11045397,4925,0,1756615587,13174.383630299992,25316.332115430007,53321.379586560004 2025-08-31,04:46:29.000,243,11045403,5005,0,1756615588,13174.370157680001,29468.60099454,53321.379586560004 2025-08-31,04:46:30.000,243,11045394,4365,0,1756615589,13174.376893989996,29007.249534300005,53321.32368960001 2025-08-31,04:46:31.000,243,11045458,4565,0,1756615590,13174.397102919997,31775.42173791,53321.32368960001 2025-08-31,04:46:32.000,243,11045451,5005,0,1756615591,13174.349948750001,31314.070277670005,53321.26080552 2025-08-31,04:46:33.000,243,11045417,4925,0,1756615592,13174.336476129996,24854.811476069997,53321.29574112 2025-08-31,04:46:34.000,243,11045413,5125,0,1756615593,13174.349948750001,29007.164944739998,53321.29574112 2025-08-31,04:46:35.000,243,11045420,4685,0,1756615594,13174.329739820001,26700.330103109998,53321.288754 2025-08-31,04:46:36.000,243,11045429,4965,0,1756615595,13174.316267199996,29468.46001194,53321.281766880005 2025-08-31,04:46:37.000,243,11045428,4285,0,1756615596,13174.289321960001,27623.047121850002,53321.33766384 2025-08-31,04:46:38.000,243,11045409,5085,0,1756615597,13174.235431479996,30391.254571109996,53321.20490856001 2025-08-31,04:46:39.000,243,11045425,5044,0,1756615598,13174.201749929991,28084.433827739995,53321.288754 2025-08-31,04:46:40.000,243,11045435,4725,0,1756615599,13174.134386829995,29007.094453440004,53321.27477976001 2025-08-31,04:46:41.000,243,11045426,4285,0,1756615600,13174.134386829995,29007.080355180005,53321.30272824001 2025-08-31,04:46:42.000,243,11045501,4845,0,1756615601,13174.10744159,31775.294853569998,53321.31670248 2025-08-31,04:46:43.000,243,11045413,4925,0,1756615602,13174.08723266,29006.98166736,53321.25381840001 2025-08-31,04:46:44.000,243,11045477,4925,0,1756615603,13174.04007848999,34082.059203900004,53321.211895680004 2025-08-31,04:46:45.000,243,11045304,4485,0,1756615604,13174.02660587,31775.238460530003,53321.24683128 2025-08-31,04:46:46.000,243,11045449,5085,0,1756615605,13174.0468148,27161.484187709997,53321.23984416 2025-08-31,04:46:47.000,243,11045428,4285,0,1756615606,13174.013133249995,29006.96051997,53321.14202448 2025-08-31,04:46:48.000,243,11045380,4445,0,1756615607,13173.972715389995,28545.609059730006,53321.19093432 2025-08-31,04:46:49.000,243,11045488,4445,0,1756615608,13173.97945169999,34081.988712599996,53321.26080552 2025-08-31,04:46:50.000,243,11045421,4925,0,1756615609,13173.972715389995,31313.837656379997,53321.23984416 2025-08-31,04:46:51.000,243,11045456,4445,0,1756615610,13173.992924319995,29006.953470840002,53321.22586992001 2025-08-31,04:46:52.000,243,11045436,4845,0,1756615611,13173.992924319995,35466.17702679,53321.10010176 2025-08-31,04:46:53.000,243,11045425,4965,0,1756615612,13173.99966062999,25777.352266560003,53321.1490116 2025-08-31,04:46:54.000,243,11045395,5085,0,1756615613,13173.97945169999,31313.80945986,53321.16997296 2025-08-31,04:46:55.000,243,11045476,4725,0,1756615614,13174.02660587,31775.203214880006,53321.24683128 2025-08-31,04:46:56.000,243,11045418,4525,0,1756615615,13174.01986955999,34082.08035129,53321.2188828 2025-08-31,04:46:57.000,243,11045453,4685,0,1756615616,13173.98618801,30852.52144179,53321.18394720001 2025-08-31,04:46:58.000,243,11045458,4485,0,1756615617,13174.01986955999,31313.894049420007,53321.16997296 2025-08-31,04:46:59.000,243,11045416,4445,0,1756615618,13173.97945169999,32698.011872310002,53321.19093432 2025-08-31,04:47:00.000,243,11045455,4965,0,1756615619,13173.992924319995,29468.45296281,53321.19093432 2025-08-31,04:47:01.000,243,11045470,4365,0,1756615620,13173.992924319995,31775.308951829997,53321.22586992001 2025-08-31,04:47:02.000,243,11045381,4605,0,1756615621,13173.96597908,30391.226374589998,53321.18394720001 2025-08-31,04:47:03.000,243,11045438,4285,0,1756615622,13173.94577015,29929.89606174,53321.1490116 2025-08-31,04:47:04.000,243,11045437,5044,0,1756615623,13173.952506459995,29468.558699760004,53321.09311464 2025-08-31,04:47:05.000,243,11045480,4605,0,1756615624,13173.91882490999,29007.193141259995,53321.19792144 2025-08-31,04:47:06.000,243,11045453,4925,0,1756615625,13173.89861597999,29007.193141259995,53321.19093432 2025-08-31,04:47:07.000,243,11045479,5044,0,1756615626,13173.912088599995,27623.117613149996,53321.211895680004 2025-08-31,04:47:08.000,243,11045451,4805,0,1756615627,13173.891879669995,30852.796357860003,53321.19093432 2025-08-31,04:47:09.000,243,11045486,4725,0,1756615628,13173.89861597999,31314.197162009994,53321.18394720001 2025-08-31,04:47:10.000,243,11045461,4965,0,1756615629,13173.90535229,29468.706731490005,53321.12106312 2025-08-31,04:47:11.000,243,11045437,5044,0,1756615630,13173.891879669995,27161.857791600007,53321.16997296 2025-08-31,04:47:12.000,243,11045527,4805,0,1756615631,13173.89861597999,33159.74398557001,53321.17696008001 2025-08-31,04:47:13.000,243,11045453,5005,0,1756615632,13173.92556122,32236.956475529994,53321.16997296 2025-08-31,04:47:14.000,243,11045417,4925,0,1756615633,13173.92556122,28546.088400570006,53321.1490116 2025-08-31,04:47:15.000,243,11045467,4885,0,1756615634,13173.93903383999,32237.097458129996,53321.114076000005 2025-08-31,04:47:16.000,243,11045410,4525,0,1756615635,13173.952506459995,32237.146802040006,53321.13503736001 2025-08-31,04:47:17.000,243,11045438,4525,0,1756615636,13173.972715389995,25777.902098699997,53321.12805024 2025-08-31,04:47:18.000,243,11045455,4725,0,1756615637,13173.95924276999,28084.765136849994,53321.10708888001 2025-08-31,04:47:19.000,243,11045502,4725,0,1756615638,13173.97945169999,27162.11156028,53321.15599872001 2025-08-31,04:47:20.000,243,11045479,4605,0,1756615639,13173.972715389995,26700.689608739995,53321.162985840005 2025-08-31,04:47:21.000,243,11045465,5125,0,1756615640,13174.02660587,28084.85677554,53321.1490116 2025-08-31,04:47:22.000,243,11045463,4925,0,1756615641,13173.99966062999,33160.05414728999,53321.162985840005 2025-08-31,04:47:23.000,243,11045459,4885,0,1756615642,13173.98618801,29930.459992140008,53321.19093432 2025-08-31,04:47:24.000,243,11045472,4525,0,1756615643,13174.02660587,29007.742973400003,53321.19093432 2025-08-31,04:47:25.000,243,11045454,4485,0,1756615644,13174.013133249995,28085.00480727,53321.16997296 2025-08-31,04:47:26.000,243,11045467,4925,0,1756615645,13174.02660587,29007.77821905,53321.15599872001 2025-08-31,04:47:27.000,243,11045436,4445,0,1756615646,13174.00639694,31314.697650240007,53321.07215328 2025-08-31,04:47:28.000,243,11045477,4925,0,1756615647,13174.01986955999,27623.72383833,53321.15599872001 2025-08-31,04:47:29.000,243,11045488,4365,0,1756615648,13173.99966062999,29007.827562959996,53321.211895680004 2025-08-31,04:47:30.000,243,11045488,4725,0,1756615649,13174.033342179995,28085.138740740003,53321.1490116 2025-08-31,04:47:31.000,243,11045464,4485,0,1756615650,13174.04007848999,29469.277711019997,53321.20490856001 2025-08-31,04:47:32.000,243,11045473,4925,0,1756615651,13174.013133249995,26700.95747568,53321.18394720001 2025-08-31,04:47:33.000,243,11045462,4725,0,1756615652,13174.033342179995,28085.054151179997,53321.211895680004 2025-08-31,04:47:34.000,243,11045430,4445,0,1756615653,13174.06028741999,29469.25656363,53321.211895680004 2025-08-31,04:47:35.000,243,11045450,4645,0,1756615654,13174.053551109995,31776.126650909995,53321.19792144 2025-08-31,04:47:36.000,243,11045477,4845,0,1756615655,13174.08049634999,27623.752034849997,53321.16997296 2025-08-31,04:47:37.000,243,11045504,4485,0,1756615656,13174.033342179995,29007.855759480008,53321.16997296 2025-08-31,04:47:38.000,243,11045489,4605,0,1756615657,13174.0468148,26700.992721329996,53321.211895680004 2025-08-31,04:47:39.000,243,11045488,4325,0,1756615658,13174.06702373,25316.90309496,53321.31670248 2025-08-31,04:47:40.000,243,11045471,4845,0,1756615659,13174.04007848999,28546.546594019994,53321.26080552 2025-08-31,04:47:41.000,243,11045414,4565,0,1756615660,13174.033342179995,29469.291809279996,53321.26080552 2025-08-31,04:47:42.000,243,11045463,4965,0,1756615661,13173.98618801,31314.845681969993,53321.22586992001 2025-08-31,04:47:43.000,243,11045470,4405,0,1756615662,13174.04007848999,25316.959488000008,53321.19093432 2025-08-31,04:47:44.000,243,11045471,5085,0,1756615663,13174.01986955999,29007.975594689997,53321.18394720001 2025-08-31,04:47:45.000,243,11045425,5285,0,1756615664,13174.053551109995,29469.320005800007,53321.211895680004 2025-08-31,04:47:46.000,243,11045434,4605,0,1756615665,13174.0468148,30853.430779560003,53321.19792144 2025-08-31,04:47:47.000,243,11045405,5005,0,1756615666,13174.01986955999,26701.070261760004,53321.2188828 2025-08-31,04:47:48.000,243,11045420,4365,0,1756615667,13174.04007848999,24855.495241679993,53321.162985840005 2025-08-31,04:47:49.000,243,11045426,4205,0,1756615668,13174.04007848999,29007.841661219994,53321.18394720001 2025-08-31,04:47:50.000,243,11045389,4925,0,1756615669,13174.0468148,31314.676502849994,53321.22586992001 2025-08-31,04:47:51.000,243,11045382,4605,0,1756615670,13174.08723266,28546.447906200003,53321.12106312 2025-08-31,04:47:52.000,243,11045477,5165,0,1756615671,13174.08049634999,24855.375406470004,53321.2188828 2025-08-31,04:47:53.000,243,11045485,4845,0,1756615672,13174.12765052,30853.212256529994,53321.2188828 2025-08-31,04:47:54.000,243,11045429,5085,0,1756615673,13174.14785945,29930.452943009994,53321.16997296 2025-08-31,04:47:55.000,243,11045428,4285,0,1756615674,13174.154595759996,34544.12262627001,53321.17696008001 2025-08-31,04:47:56.000,243,11045459,4965,0,1756615675,13174.154595759996,29007.658383839997,53321.18394720001 2025-08-31,04:47:57.000,243,11045468,4365,0,1756615676,13174.16806838,29930.39654997,53321.19093432 2025-08-31,04:47:58.000,243,11045490,4365,0,1756615677,13174.201749929991,24855.290816909997,53321.19093432 2025-08-31,04:47:59.000,243,11045497,4885,0,1756615678,13174.14112313999,26239.436836320005,53321.2188828 2025-08-31,04:48:00.000,243,11045465,5044,0,1756615679,13174.134386829995,27162.196149840005,53321.18394720001 2025-08-31,04:48:01.000,243,11045464,4525,0,1756615680,13174.10744159,35005.57982345999,53321.15599872001 2025-08-31,04:48:02.000,243,11045442,4445,0,1756615681,13174.12765052,31314.59191329,53321.17696008001 2025-08-31,04:48:03.000,243,11045478,4325,0,1756615682,13174.114177899995,30853.268649570004,53321.19792144 2025-08-31,04:48:04.000,243,11045392,4645,0,1756615683,13174.08723266,28546.412660550006,53321.19093432 2025-08-31,04:48:05.000,243,11045448,4325,0,1756615684,13174.10744159,28084.934315970007,53321.211895680004 2025-08-31,04:48:06.000,243,11045437,4765,0,1756615685,13174.08723266,33621.398558400004,53321.17696008001 2025-08-31,04:48:07.000,243,11045487,4925,0,1756615686,13174.10070527999,23009.807435520008,53321.20490856001 2025-08-31,04:48:08.000,243,11045455,4965,0,1756615687,13174.12091420999,31775.844685710006,53321.20490856001 2025-08-31,04:48:09.000,243,11045465,4965,0,1756615688,13174.154595759996,30853.00078263,53321.19792144 2025-08-31,04:48:10.000,243,11045491,4965,0,1756615689,13174.154595759996,30391.607027610007,53321.13503736001 2025-08-31,04:48:11.000,243,11045493,4885,0,1756615690,13174.14785945,29930.283763889995,53321.15599872001 2025-08-31,04:48:12.000,243,11045448,4445,0,1756615691,13174.20848624,26700.61206831,53321.162985840005 2025-08-31,04:48:13.000,243,11045350,4365,0,1756615692,13174.215222549996,29930.178026940004,53321.211895680004 2025-08-31,04:48:14.000,243,11045449,5085,0,1756615693,13174.18154099999,32698.385476199997,53321.26080552 2025-08-31,04:48:15.000,243,11045453,4805,0,1756615694,13174.22869517,29468.798370179997,53321.19093432 2025-08-31,04:48:16.000,243,11045533,4965,0,1756615695,13174.22869517,32236.963524659994,53321.20490856001 2025-08-31,04:48:17.000,243,11045502,4565,0,1756615696,13174.255640409996,26700.548626140007,53321.19093432 2025-08-31,04:48:18.000,243,11045468,4365,0,1756615697,13174.289321960001,29468.741977140002,53321.24683128 2025-08-31,04:48:19.000,243,11045462,4365,0,1756615698,13174.302794579991,31775.59796616,53321.162985840005 2025-08-31,04:48:20.000,243,11045469,5125,0,1756615699,13174.329739820001,26700.527478749995,53321.23984416 2025-08-31,04:48:21.000,243,11045457,5005,0,1756615700,13174.316267199996,34543.87590672,53321.22586992001 2025-08-31,04:48:22.000,243,11045458,4325,0,1756615701,13174.302794579991,30391.578831089995,53321.232857040006 2025-08-31,04:48:23.000,243,11045433,5245,0,1756615702,13174.343212439991,30391.550634569998,53321.288754 2025-08-31,04:48:24.000,243,11045418,4565,0,1756615703,13174.349948750001,26239.18306764,53321.23984416 2025-08-31,04:48:25.000,243,11045436,4605,0,1756615704,13174.376893989996,32237.06221248,53321.2188828 2025-08-31,04:48:26.000,243,11045440,4685,0,1756615705,13174.370157680001,30852.923242200006,53321.17696008001 2025-08-31,04:48:27.000,243,11045418,4445,0,1756615706,13174.343212439991,27623.272694009996,53321.2188828 2025-08-31,04:48:28.000,243,11045455,5005,0,1756615707,13174.383630299992,29930.163928680005,53321.288754 2025-08-31,04:48:29.000,243,11045485,4925,0,1756615708,13174.430784470002,29930.107535639996,53321.281766880005 2025-08-31,04:48:30.000,243,11045512,4405,0,1756615709,13174.477938639997,31775.682555720006,53321.24683128 2025-08-31,04:48:31.000,243,11045436,4405,0,1756615710,13174.450993400002,29468.77017366,53321.288754 2025-08-31,04:48:32.000,243,11045438,4445,0,1756615711,13174.477938639997,28546.039056659996,53321.2188828 2025-08-31,04:48:33.000,243,11045480,4525,0,1756615712,13174.444257089992,31314.190112879995,53321.232857040006 2025-08-31,04:48:34.000,243,11045437,5125,0,1756615713,13174.450993400002,30391.451946750007,53321.24683128 2025-08-31,04:48:35.000,243,11045452,4445,0,1756615714,13174.437520779997,31314.154867229998,53321.288754 2025-08-31,04:48:36.000,243,11045485,4885,0,1756615715,13174.471202330002,29930.07228999,53321.288754 2025-08-31,04:48:37.000,243,11045481,5005,0,1756615716,13174.444257089992,27161.794349429998,53321.3586252 2025-08-31,04:48:38.000,243,11045410,4405,0,1756615717,13174.471202330002,26700.407643540006,53321.32368960001 2025-08-31,04:48:39.000,243,11045389,4805,0,1756615718,13174.450993400002,30391.437848489993,53321.32368960001 2025-08-31,04:48:40.000,243,11045419,4805,0,1756615719,13174.464466019992,32698.251542729995,53321.288754 2025-08-31,04:48:41.000,243,11045405,4845,0,1756615720,13174.491411260002,33621.09544581,53321.31670248 2025-08-31,04:48:42.000,243,11045386,4525,0,1756615721,13174.464466019992,25316.381459340002,53321.35163808001 2025-08-31,04:48:43.000,243,11045462,4445,0,1756615722,13174.498147569997,34082.468053439996,53321.288754 2025-08-31,04:48:44.000,243,11045422,4605,0,1756615723,13174.498147569997,31314.246505920004,53321.3586252 2025-08-31,04:48:45.000,243,11045478,4245,0,1756615724,13174.504883879992,30391.50833979,53321.330676720005 2025-08-31,04:48:46.000,243,11045455,4925,0,1756615725,13174.518356499997,33621.09544581,53321.31670248 2025-08-31,04:48:47.000,243,11045447,4685,0,1756615726,13174.538565429997,35005.18507218,53321.34465096001 2025-08-31,04:48:48.000,243,11045497,4925,0,1756615727,13174.525092809992,28546.024958399998,53321.288754 2025-08-31,04:48:49.000,243,11045491,4965,0,1756615728,13174.558774359997,35466.585876330006,53321.379586560004 2025-08-31,04:48:50.000,243,11045500,4405,0,1756615729,13174.592455910002,29007.334123859997,53321.30971536 2025-08-31,04:48:51.000,243,11045491,5365,0,1756615730,13174.612664840002,30852.859800029997,53321.31670248 2025-08-31,04:48:52.000,243,11045504,4605,0,1756615731,13174.605928529993,28084.624154250007,53321.38657368 2025-08-31,04:48:53.000,243,11045488,4565,0,1756615732,13174.653082700002,32698.244493599996,53321.400547920006 2025-08-31,04:48:54.000,243,11045466,4445,0,1756615733,13174.673291630002,30391.37440632,53321.37259944001 2025-08-31,04:48:55.000,243,11045432,4285,0,1756615734,13174.706973179993,28545.954467100004,53321.40753504 2025-08-31,04:48:56.000,243,11045489,5005,0,1756615735,13174.686764249993,30852.761112210006,53321.36561232 2025-08-31,04:48:57.000,243,11045491,5125,0,1756615736,13174.680027939998,28084.5184173,53321.449457760005 2025-08-31,04:48:58.000,243,11045493,5005,0,1756615737,13174.686764249993,25316.296869779995,53321.40753504 2025-08-31,04:48:59.000,243,11045481,5125,0,1756615738,13174.659819009998,30391.437848489993,53321.42150928001 2025-08-31,04:49:00.000,243,11045430,4565,0,1756615739,13174.686764249993,27623.124662279995,53321.43548352 2025-08-31,04:49:01.000,243,11045436,4645,0,1756615740,13174.686764249993,30852.803406990002,53321.40753504 2025-08-31,04:49:02.000,243,11045496,4565,0,1756615741,13174.653082700002,28084.610055989993,53321.40753504 2025-08-31,04:49:03.000,243,11045505,4845,0,1756615742,13174.632873770002,33159.715789049995,53321.41452216 2025-08-31,04:49:04.000,243,11045423,5125,0,1756615743,13174.639610079998,27623.195153580004,53321.4284964 2025-08-31,04:49:05.000,243,11045462,4445,0,1756615744,13174.659819009998,32236.949426399995,53321.45644488 2025-08-31,04:49:06.000,243,11045475,4525,0,1756615745,13174.673291630002,29007.348222119996,53321.463432 2025-08-31,04:49:07.000,243,11045541,5044,0,1756615746,13174.666555319993,30852.82455438,53321.44247064001 2025-08-31,04:49:08.000,243,11045463,4965,0,1756615747,13174.673291630002,33621.060200160005,53321.547277440004 2025-08-31,04:49:09.000,243,11045470,4125,0,1756615748,13174.666555319993,31775.654359199994,53321.4284964 2025-08-31,04:49:10.000,243,11045478,4245,0,1756615749,13174.680027939998,31314.28175157,53321.463432 2025-08-31,04:49:11.000,243,11045396,4445,0,1756615750,13174.700236869998,31314.2888007,53321.43548352 2025-08-31,04:49:12.000,243,11045480,4445,0,1756615751,13174.727182109993,23009.58186336,53321.4284964 2025-08-31,04:49:13.000,243,11045426,4565,0,1756615752,13174.733918419988,30852.902094809993,53321.47740624 2025-08-31,04:49:14.000,243,11045478,4365,0,1756615753,13174.767599969993,30391.501290660002,53321.449457760005 2025-08-31,04:49:15.000,243,11045486,4645,0,1756615754,13174.740654729998,34543.9182015,53321.45644488 2025-08-31,04:49:16.000,243,11045443,4685,0,1756615755,13174.774336279988,27161.893037250004,53321.45644488 2025-08-31,04:49:17.000,243,11045460,4645,0,1756615756,13174.787808899993,28084.638252510005,53321.48439336 2025-08-31,04:49:18.000,243,11045456,4245,0,1756615757,13174.781072589998,30852.83160351,53321.47041912001 2025-08-31,04:49:19.000,243,11045473,4845,0,1756615758,13174.794545209988,34543.86885759,53321.44247064001 2025-08-31,04:49:20.000,243,11045439,5125,0,1756615759,13174.767599969993,28084.652350770004,53321.42150928001 2025-08-31,04:49:21.000,243,11045478,4365,0,1756615760,13174.794545209988,27161.91418464,53321.41452216 2025-08-31,04:49:22.000,243,11045432,4485,0,1756615761,13174.760863659998,29007.439860810002,53321.4284964 2025-08-31,04:49:23.000,243,11045434,4525,0,1756615762,13174.774336279988,29468.791321049997,53321.44247064001 2025-08-31,04:49:24.000,243,11045416,4525,0,1756615763,13174.754127349988,26239.15487112,53321.47740624 2025-08-31,04:49:25.000,243,11045489,5285,0,1756615764,13174.727182109993,31775.654359199994,53321.49138048001 2025-08-31,04:49:26.000,243,11045439,4885,0,1756615765,13174.733918419988,29468.826566699994,53321.47740624 2025-08-31,04:49:27.000,243,11045453,5005,0,1756615766,13174.760863659998,30852.951438720003,53321.45644488 2025-08-31,04:49:28.000,243,11045481,5005,0,1756615767,13174.733918419988,32237.083359869997,53321.400547920006 2025-08-31,04:49:29.000,243,11045487,4845,0,1756615768,13174.727182109993,29468.897058000002,53321.38657368 2025-08-31,04:49:30.000,243,11045441,4965,0,1756615769,13174.706973179993,32237.153851170006,53321.45644488 2025-08-31,04:49:31.000,243,11045422,4445,0,1756615770,13174.680027939998,23932.397569919995,53321.41452216 2025-08-31,04:49:32.000,243,11045438,4325,0,1756615771,13174.680027939998,29930.276714759995,53321.449457760005 2025-08-31,04:49:33.000,243,11045437,4925,0,1756615772,13174.666555319993,23471.01791316,53321.47041912001 2025-08-31,04:49:34.000,243,11045464,4725,0,1756615773,13174.626137459993,27623.371381830002,53321.400547920006 2025-08-31,04:49:35.000,243,11045488,4845,0,1756615774,13174.706973179993,28084.743989459996,53321.43548352 2025-08-31,04:49:36.000,243,11045440,4365,0,1756615775,13174.700236869998,23471.060207939998,53321.39356080001 2025-08-31,04:49:37.000,243,11045455,4845,0,1756615776,13174.666555319993,32698.51236054,53321.39356080001 2025-08-31,04:49:38.000,243,11045451,4805,0,1756615777,13174.680027939998,30391.628175000005,53321.40753504 2025-08-31,04:49:39.000,243,11045455,4885,0,1756615778,13174.700236869998,29007.531499499994,53321.400547920006 2025-08-31,04:49:40.000,243,11045479,4925,0,1756615779,13174.659819009998,31775.76714528,53321.37259944001 2025-08-31,04:49:41.000,243,11045391,4885,0,1756615780,13174.646346389993,26700.717805260007,53321.39356080001 2025-08-31,04:49:42.000,243,11045419,4765,0,1756615781,13174.639610079998,31775.809440059995,53321.400547920006 2025-08-31,04:49:43.000,243,11045489,5005,0,1756615782,13174.653082700002,28084.913168579995,53321.400547920006 2025-08-31,04:49:44.000,243,11045453,5044,0,1756615783,13174.605928529993,33160.06119642001,53321.3586252 2025-08-31,04:49:45.000,243,11045447,4925,0,1756615784,13174.605928529993,30391.86079629,53321.36561232 2025-08-31,04:49:46.000,243,11045479,4925,0,1756615785,13174.585719599992,29007.813464699997,53321.35163808001 2025-08-31,04:49:47.000,243,11045455,5005,0,1756615786,13174.599192219997,34082.97559079999,53321.40753504 2025-08-31,04:49:48.000,243,11045484,4565,0,1756615787,13174.545301739992,29007.806415569998,53321.36561232 2025-08-31,04:49:49.000,243,11045506,4685,0,1756615788,13174.599192219997,28085.075298569995,53321.38657368 2025-08-31,04:49:50.000,243,11045488,4605,0,1756615789,13174.558774359997,26700.985672199997,53321.38657368 2025-08-31,04:49:51.000,243,11045461,4765,0,1756615790,13174.518356499997,25316.846701920003,53321.3586252 2025-08-31,04:49:52.000,243,11045439,5044,0,1756615791,13174.504883879992,32237.499258540003,53321.29574112 2025-08-31,04:49:53.000,243,11045441,4765,0,1756615792,13174.484674949992,26701.133703929998,53321.31670248 2025-08-31,04:49:54.000,243,11045471,5044,0,1756615793,13174.491411260002,29930.678515170002,53321.30971536 2025-08-31,04:49:55.000,243,11045459,5044,0,1756615794,13174.491411260002,27162.499262430007,53321.31670248 2025-08-31,04:49:56.000,243,11045439,5044,0,1756615795,13174.444257089992,25778.36029215,53321.25381840001 2025-08-31,04:49:57.000,243,11045415,4925,0,1756615796,13174.450993400002,29469.376398840002,53321.30971536 2025-08-31,04:49:58.000,243,11045442,4365,0,1756615797,13174.430784470002,29469.3904971,53321.26779264 2025-08-31,04:49:59.000,243,11045482,4485,0,1756615798,13174.477938639997,29930.791301250007,53321.29574112 2025-08-31,04:50:00.000,243,11045438,4445,0,1756615799,13174.471202330002,25317.008831910003,53321.281766880005 2025-08-31,04:50:01.000,243,11045494,4645,0,1756615800,13174.491411260002,31776.316977420007,53321.281766880005 2025-08-31,04:50:02.000,243,11045466,4365,0,1756615801,13174.430784470002,32699.118585720003,53321.281766880005 2025-08-31,04:50:03.000,243,11045435,5125,0,1756615802,13174.444257089992,25317.05817582,53321.23984416 2025-08-31,04:50:04.000,243,11045470,4725,0,1756615803,13174.484674949992,32237.633192010006,53321.24683128 2025-08-31,04:50:05.000,243,11045473,4765,0,1756615804,13174.457729709997,30392.15685975,53321.23984416 2025-08-31,04:50:06.000,243,11045458,4365,0,1756615805,13174.457729709997,27623.900066579998,53321.2188828 2025-08-31,04:50:07.000,243,11045472,4685,0,1756615806,13174.457729709997,29930.763104729995,53321.211895680004 2025-08-31,04:50:08.000,243,11045459,5005,0,1756615807,13174.437520779997,29930.86884168,53321.17696008001 2025-08-31,04:50:09.000,243,11045441,4925,0,1756615808,13174.390366610001,29469.439841009997,53321.2188828 2025-08-31,04:50:10.000,243,11045479,5125,0,1756615809,13174.397102919997,27623.963508750006,53321.18394720001 2025-08-31,04:50:11.000,243,11045342,4605,0,1756615810,13174.343212439991,29008.08838077,53321.27477976001 2025-08-31,04:50:12.000,243,11045480,4645,0,1756615811,13174.309530890001,27623.977607010005,53321.26080552 2025-08-31,04:50:13.000,243,11045446,4605,0,1756615812,13174.302794579991,29008.137724679997,53321.25381840001 2025-08-31,04:50:14.000,243,11045529,4885,0,1756615813,13174.289321960001,25317.170961900003,53321.232857040006 2025-08-31,04:50:15.000,243,11045497,4965,0,1756615814,13174.275849339996,25317.241453199997,53321.29574112 2025-08-31,04:50:16.000,243,11045462,4405,0,1756615815,13174.275849339996,31776.436812629996,53321.330676720005 2025-08-31,04:50:17.000,243,11045462,4605,0,1756615816,13174.26911303,29930.939332979993,53321.211895680004 2025-08-31,04:50:18.000,243,11045475,5125,0,1756615817,13174.262376719991,32237.802371130005,53321.23984416 2025-08-31,04:50:19.000,243,11045502,4405,0,1756615818,13174.309530890001,31315.050106740004,53321.2188828 2025-08-31,04:50:20.000,243,11045467,4885,0,1756615819,13174.289321960001,33160.505291609996,53321.19093432 2025-08-31,04:50:21.000,243,11045426,4525,0,1756615820,13174.309530890001,31776.40156698,53321.20490856001 2025-08-31,04:50:22.000,243,11045460,4565,0,1756615821,13174.323003509991,31776.359272200003,53321.23984416 2025-08-31,04:50:23.000,243,11045449,4965,0,1756615822,13174.296058269996,26701.197146100007,53321.20490856001 2025-08-31,04:50:24.000,243,11045452,4525,0,1756615823,13174.356685059996,33621.90609576,53321.2188828 2025-08-31,04:50:25.000,243,11045484,4365,0,1756615824,13174.390366610001,29008.123626419998,53321.18394720001 2025-08-31,04:50:26.000,243,11045433,4765,0,1756615825,13174.397102919997,34544.60901624001,53321.27477976001 2025-08-31,04:50:27.000,243,11045438,4685,0,1756615826,13174.471202330002,32237.70368331,53321.23984416 2025-08-31,04:50:28.000,243,11045472,4445,0,1756615827,13174.498147569997,28546.765117050003,53321.19792144 2025-08-31,04:50:29.000,243,11045425,5005,0,1756615828,13174.498147569997,31314.972566309996,53321.232857040006 2025-08-31,04:50:30.000,243,11045451,4965,0,1756615829,13174.504883879992,28085.364312899997,53321.26080552 2025-08-31,04:50:31.000,243,11045457,4925,0,1756615830,13174.518356499997,31314.965517179997,53321.30272824001 2025-08-31,04:50:32.000,243,11045487,5085,0,1756615831,13174.545301739992,32699.203175279996,53321.288754 2025-08-31,04:50:33.000,243,11045392,4525,0,1756615832,13174.552038050002,28546.78626444,53321.24683128 2025-08-31,04:50:34.000,243,11045451,4965,0,1756615833,13174.545301739992,31315.036008480005,53321.27477976001 2025-08-31,04:50:35.000,243,11045489,4885,0,1756615834,13174.545301739992,30392.31898974,53321.281766880005 2025-08-31,04:50:36.000,243,11045448,4525,0,1756615835,13174.538565429997,29930.88293994,53321.232857040006 2025-08-31,04:50:37.000,243,11045510,4205,0,1756615836,13174.525092809992,26239.923226290004,53321.26080552 2025-08-31,04:50:38.000,243,11045441,4805,0,1756615837,13174.525092809992,33160.5969303,53321.32368960001 2025-08-31,04:50:39.000,243,11045395,4885,0,1756615838,13174.558774359997,33160.5969303,53321.29574112 2025-08-31,04:50:40.000,243,11045454,4685,0,1756615839,13174.525092809992,28085.420705940007,53321.288754 2025-08-31,04:50:41.000,243,11045452,4445,0,1756615840,13174.518356499997,31315.043057610004,53321.29574112 2025-08-31,04:50:42.000,243,11045432,4485,0,1756615841,13174.525092809992,29008.187068590007,53321.24683128 2025-08-31,04:50:43.000,243,11045447,4805,0,1756615842,13174.511620190002,26701.28878479,53321.25381840001 2025-08-31,04:50:44.000,243,11045446,4605,0,1756615843,13174.518356499997,30853.670449979996,53321.26779264 2025-08-31,04:50:45.000,243,11045449,4845,0,1756615844,13174.518356499997,28085.399558549994,53321.288754 2025-08-31,04:50:46.000,243,11045425,4845,0,1756615845,13174.484674949992,27162.619097639996,53321.32368960001 2025-08-31,04:50:47.000,243,11045488,4485,0,1756615846,13174.504883879992,26239.880931509993,53321.26779264 2025-08-31,04:50:48.000,243,11045462,4485,0,1756615847,13174.518356499997,31314.94436979,53321.27477976001 2025-08-31,04:50:49.000,243,11045434,4525,0,1756615848,13174.538565429997,29008.074282510002,53321.30272824001 2025-08-31,04:50:50.000,243,11045467,4965,0,1756615849,13174.518356499997,29008.08838077,53321.31670248 2025-08-31,04:50:51.000,243,11045447,5165,0,1756615850,13174.565510669992,29008.130675549997,53321.34465096001 2025-08-31,04:50:52.000,243,11045479,5125,0,1756615851,13174.592455910002,28085.33611638,53321.288754 2025-08-31,04:50:53.000,243,11045446,4485,0,1756615852,13174.626137459993,24855.713764710003,53321.29574112 2025-08-31,04:50:54.000,243,11045408,4525,0,1756615853,13174.612664840002,30853.571762160005,53321.27477976001 2025-08-31,04:50:55.000,243,11045437,4885,0,1756615854,13174.632873770002,33621.856751850006,53321.35163808001 2025-08-31,04:50:56.000,243,11045449,4965,0,1756615855,13174.653082700002,30853.61405694,53321.30971536 2025-08-31,04:50:57.000,243,11045405,4765,0,1756615856,13174.666555319993,29469.524430570003,53321.33766384 2025-08-31,04:50:58.000,243,11045506,4485,0,1756615857,13174.639610079998,29469.482135790007,53321.35163808001 2025-08-31,04:50:59.000,243,11045437,4925,0,1756615858,13174.632873770002,29930.939332979993,53321.32368960001 2025-08-31,04:51:00.000,243,11045480,4605,0,1756615859,13174.659819009998,29930.88293994,53321.42150928001 2025-08-31,04:51:01.000,243,11045430,4605,0,1756615860,13174.693500560003,31315.036008480005,53321.44247064001 2025-08-31,04:51:02.000,243,11045504,4525,0,1756615861,13174.673291630002,32237.83761678,53321.40753504 2025-08-31,04:51:03.000,243,11045502,4485,0,1756615862,13174.686764249993,31776.450910889995,53321.4284964 2025-08-31,04:51:04.000,243,11045469,4965,0,1756615863,13174.673291630002,25317.248502329996,53321.379586560004 2025-08-31,04:51:05.000,243,11045444,4485,0,1756615864,13174.686764249993,27624.097442219994,53321.449457760005 2025-08-31,04:51:06.000,243,11045458,4645,0,1756615865,13174.686764249993,29008.25051076,53321.45644488 2025-08-31,04:51:07.000,243,11045452,4565,0,1756615866,13174.680027939998,23933.13772857,53321.43548352 2025-08-31,04:51:08.000,243,11045415,4925,0,1756615867,13174.666555319993,33622.09642227,53321.49138048001 2025-08-31,04:51:09.000,243,11045508,4205,0,1756615868,13174.713709489988,31776.577795229998,53321.463432 2025-08-31,04:51:10.000,243,11045432,4525,0,1756615869,13174.747391039993,28546.95544356,53321.498367600005 2025-08-31,04:51:11.000,243,11045439,5005,0,1756615870,13174.767599969993,29008.328051189994,53321.47041912001 2025-08-31,04:51:12.000,243,11045445,4965,0,1756615871,13174.747391039993,31776.613040879995,53321.43548352 2025-08-31,04:51:13.000,243,11045440,4325,0,1756615872,13174.760863659998,29469.70770795,53321.45644488 2025-08-31,04:51:14.000,243,11045440,4685,0,1756615873,13174.760863659998,30853.874874750007,53321.52631608 2025-08-31,04:51:15.000,243,11045471,5005,0,1756615874,13174.774336279988,25778.719797779995,53321.47740624 2025-08-31,04:51:16.000,243,11045419,4685,0,1756615875,13174.801281519998,27624.231375689997,53321.54029032001 2025-08-31,04:51:17.000,243,11045460,4085,0,1756615876,13174.774336279988,33622.15281530999,53321.48439336 2025-08-31,04:51:18.000,243,11045481,4925,0,1756615877,13174.787808899993,28547.018885729995,53321.48439336 2025-08-31,04:51:19.000,243,11045470,4525,0,1756615878,13174.834963069989,28085.65332723,53321.5333032 2025-08-31,04:51:20.000,243,11045443,4645,0,1756615879,13174.855171999989,26701.486160429995,53321.55426456 2025-08-31,04:51:21.000,243,11045455,4845,0,1756615880,13174.888853549994,25778.726846909994,53321.547277440004 2025-08-31,04:51:22.000,243,11045521,4965,0,1756615881,13174.868644619994,25317.36833754,53321.55426456 2025-08-31,04:51:23.000,243,11045471,5044,0,1756615882,13174.902326169999,28546.990689209997,53321.5333032 2025-08-31,04:51:24.000,243,11045417,5285,0,1756615883,13174.902326169999,29931.122610360006,53321.512341839996 2025-08-31,04:51:25.000,243,11045430,4445,0,1756615884,13174.895589859989,27624.245473949995,53321.57522592 2025-08-31,04:51:26.000,243,11045438,4685,0,1756615885,13174.895589859989,28085.582835930007,53321.568238800006 2025-08-31,04:51:27.000,243,11045445,4685,0,1756615886,13174.915798789989,29008.356247710006,53321.56125168001 2025-08-31,04:51:28.000,243,11045471,4885,0,1756615887,13174.902326169999,29931.073266449996,53321.617148640005 2025-08-31,04:51:29.000,243,11045450,4645,0,1756615888,13174.949480339994,29931.059168189997,53321.6031744 2025-08-31,04:51:30.000,243,11045337,4965,0,1756615889,13174.922535099999,27624.217277429998,53321.61016152001 2025-08-31,04:51:31.000,243,11045334,4325,0,1756615890,13174.949480339994,30853.832579969996,53321.58221304 2025-08-31,04:51:32.000,243,11045464,4485,0,1756615891,13174.942744029999,29008.27165815,53321.58221304 2025-08-31,04:51:33.000,243,11045433,5125,0,1756615892,13174.97642557999,33160.667421599996,53321.68701984001 2025-08-31,04:51:34.000,243,11045440,4605,0,1756615893,13174.983161889999,24394.468041419997,53321.61016152001 2025-08-31,04:51:35.000,243,11045426,4525,0,1756615894,13175.01684343999,29930.974578630005,53321.6730456 2025-08-31,04:51:36.000,243,11045458,4285,0,1756615895,13175.030316059994,28085.434804200006,53321.65907136001 2025-08-31,04:51:37.000,243,11045457,5125,0,1756615896,13175.05726129999,28085.434804200006,53321.617148640005 2025-08-31,04:51:38.000,243,11045461,4925,0,1756615897,13175.030316059994,27624.076294829996,53321.666058480005 2025-08-31,04:51:39.000,243,11045435,4765,0,1756615898,13175.050524989994,24394.411648380003,53321.70099408 2025-08-31,04:51:40.000,243,11045480,4205,0,1756615899,13175.050524989994,23471.595941820007,53321.68701984001 2025-08-31,04:51:41.000,243,11045480,4525,0,1756615900,13175.10441547,29469.503283180005,53321.70099408 2025-08-31,04:51:42.000,243,11045456,4325,0,1756615901,13175.1246244,31314.979615439996,53321.65208424 2025-08-31,04:51:43.000,243,11045392,4565,0,1756615902,13175.16504226,29930.84769429,53321.68701984001 2025-08-31,04:51:44.000,243,11045403,5044,0,1756615903,13175.151569639995,28085.293821600004,53321.79182664 2025-08-31,04:51:45.000,243,11045418,4365,0,1756615904,13175.171778569995,25778.444881710006,53321.77785240001 2025-08-31,04:51:46.000,243,11045383,5005,0,1756615905,13175.171778569995,32237.612044620008,53321.70798120001 2025-08-31,04:51:47.000,243,11045393,4925,0,1756615906,13175.171778569995,28085.300870730003,53321.75689104001 2025-08-31,04:51:48.000,243,11045425,4965,0,1756615907,13175.191987499995,29930.741957339997,53321.72195544 2025-08-31,04:51:49.000,243,11045420,4685,0,1756615908,13175.171778569995,27623.822526150005,53321.70798120001 2025-08-31,04:51:50.000,243,11045416,4285,0,1756615909,13175.16504226,26239.690604999996,53321.80580088001 2025-08-31,04:51:51.000,243,11045414,4605,0,1756615910,13175.151569639995,24855.60097863,53321.68701984001 2025-08-31,04:51:52.000,243,11045279,4925,0,1756615911,13175.131360709995,26701.042065240006,53321.70798120001 2025-08-31,04:51:53.000,243,11045234,4405,0,1756615912,13175.10441547,26239.66240848,53321.75689104001 2025-08-31,04:51:54.000,243,11045397,5005,0,1756615913,13175.08420654,34544.305903650005,53321.7429168 2025-08-31,04:51:55.000,243,11045429,4885,0,1756615914,13175.09767915999,31314.662404589995,53321.75689104001 2025-08-31,04:51:56.000,243,11045437,5044,0,1756615915,13175.04378868,23932.6513386,53321.7429168 2025-08-31,04:51:57.000,243,11045396,4365,0,1756615916,13175.010107129994,29930.417697359997,53321.77086528 2025-08-31,04:51:58.000,243,11045459,5085,0,1756615917,13175.010107129994,33160.00480338,53321.74990392 2025-08-31,04:51:59.000,243,11045417,5125,0,1756615918,13174.929271409994,29007.580843410004,53321.79182664 2025-08-31,04:52:00.000,243,11045388,4325,0,1756615919,13174.915798789989,32237.189096820002,53321.76387816 2025-08-31,04:52:01.000,243,11045429,5005,0,1756615920,13174.949480339994,29468.90410713,53321.75689104001 2025-08-31,04:52:02.000,243,11045399,4845,0,1756615921,13174.909062479994,29468.833615829994,53321.79182664 2025-08-31,04:52:03.000,243,11045409,4925,0,1756615922,13174.888853549994,30391.473094140005,53321.79182664 2025-08-31,04:52:04.000,243,11045440,4565,0,1756615923,13174.875380929989,24854.93131128,53321.735929680006 2025-08-31,04:52:05.000,243,11045392,4525,0,1756615924,13174.875380929989,27623.159907930007,53321.75689104001 2025-08-31,04:52:06.000,243,11045412,4365,0,1756615925,13174.834963069989,28545.82053363,53321.735929680006 2025-08-31,04:52:07.000,243,11045410,4485,0,1756615926,13174.834963069989,28084.405631219997,53321.79182664 2025-08-31,04:52:08.000,243,11045468,4325,0,1756615927,13174.794545209988,34543.55869587,53321.77785240001 2025-08-31,04:52:09.000,243,11045388,4405,0,1756615928,13174.781072589998,32698.011872310002,53321.75689104001 2025-08-31,04:52:10.000,243,11045359,5125,0,1756615929,13174.740654729998,26238.8447094,53321.735929680006 2025-08-31,04:52:11.000,243,11045462,4485,0,1756615930,13174.700236869998,29929.769177399998,53321.680032719996 2025-08-31,04:52:12.000,243,11045481,5125,0,1756615931,13174.659819009998,30391.007851560003,53321.680032719996 2025-08-31,04:52:13.000,243,11045461,4845,0,1756615932,13174.653082700002,32697.948430139993,53321.680032719996 2025-08-31,04:52:14.000,243,11045463,4885,0,1756615933,13174.646346389993,31775.160920099996,53321.68701984001 2025-08-31,04:52:15.000,243,11045523,4805,0,1756615934,13174.605928529993,24854.592953040003,53321.714968320004 2025-08-31,04:52:16.000,243,11045458,4445,0,1756615935,13174.525092809992,32697.86384058,53321.714968320004 2025-08-31,04:52:17.000,243,11045473,4765,0,1756615936,13174.504883879992,29006.890028669994,53321.6730456 2025-08-31,04:52:18.000,243,11045481,4965,0,1756615937,13174.450993400002,30390.965556780007,53321.6730456 2025-08-31,04:52:19.000,243,11045489,5005,0,1756615938,13174.450993400002,25315.838676330008,53321.6730456 2025-08-31,04:52:20.000,243,11045512,4645,0,1756615939,13174.417311849997,31775.026986629993,53321.69400696 2025-08-31,04:52:21.000,243,11045432,4445,0,1756615940,13174.349948750001,28084.04612559,53321.63811000001 2025-08-31,04:52:22.000,243,11045433,5125,0,1756615941,13174.370157680001,25777.246529609998,53321.69400696 2025-08-31,04:52:23.000,243,11045387,5005,0,1756615942,13174.289321960001,30852.232427459996,53321.65208424 2025-08-31,04:52:24.000,243,11045422,4525,0,1756615943,13174.282585649991,29468.149850219997,53321.666058480005 2025-08-31,04:52:25.000,243,11045403,4805,0,1756615944,13174.22869517,36388.68257162999,53321.65208424 2025-08-31,04:52:26.000,243,11045440,4365,0,1756615945,13174.16806838,31774.984691849997,53321.59618728 2025-08-31,04:52:27.000,243,11045401,4925,0,1756615946,13174.201749929991,31313.626182480002,53321.61016152001 2025-08-31,04:52:28.000,243,11045389,4965,0,1756615947,13174.14112313999,32236.350250350006,53321.56125168001 2025-08-31,04:52:29.000,243,11045393,4725,0,1756615948,13174.12091420999,27622.5889284,53321.568238800006 2025-08-31,04:52:30.000,243,11045367,4845,0,1756615949,13174.08723266,35927.27471835,53321.498367600005 2025-08-31,04:52:31.000,243,11045388,4445,0,1756615950,13174.10070527999,27622.659419699994,53321.5333032 2025-08-31,04:52:32.000,243,11045424,4405,0,1756615951,13174.12765052,31313.590936830005,53321.50535472 2025-08-31,04:52:33.000,243,11045426,4365,0,1756615952,13174.12091420999,32236.357299480005,53321.39356080001 2025-08-31,04:52:34.000,243,11045386,4765,0,1756615953,13174.10744159,25777.23948048,53321.49138048001 2025-08-31,04:52:35.000,243,11045414,4485,0,1756615954,13174.114177899995,29468.163948479996,53321.512341839996 2025-08-31,04:52:36.000,243,11045493,4925,0,1756615955,13174.10744159,29929.57180176,53321.47740624 2025-08-31,04:52:37.000,243,11045427,4805,0,1756615956,13174.114177899995,27161.364352499993,53321.43548352 2025-08-31,04:52:38.000,243,11045450,4725,0,1756615957,13174.154595759996,32236.484183819994,53321.463432 2025-08-31,04:52:39.000,243,11045383,5005,0,1756615958,13174.154595759996,31775.175018359994,53321.43548352 2025-08-31,04:52:40.000,243,11045426,4525,0,1756615959,13174.14785945,32697.913184489997,53321.49138048001 2025-08-31,04:52:41.000,243,11045448,4645,0,1756615960,13174.14112313999,26238.802414620004,53321.43548352 2025-08-31,04:52:42.000,243,11045489,4845,0,1756615961,13174.134386829995,34543.502302830006,53321.463432 2025-08-31,04:52:43.000,243,11045457,5085,0,1756615962,13174.12765052,28084.36333644,53321.48439336 2025-08-31,04:52:44.000,243,11045447,4885,0,1756615963,13174.12765052,32236.72385424,53321.50535472 2025-08-31,04:52:45.000,243,11045486,4605,0,1756615964,13174.12765052,25777.606035239995,53321.43548352 2025-08-31,04:52:46.000,243,11045471,4965,0,1756615965,13174.114177899995,31775.471081819996,53321.49138048001 2025-08-31,04:52:47.000,243,11045425,4805,0,1756615966,13174.14785945,30391.409651969996,53321.47740624 2025-08-31,04:52:48.000,243,11045492,4485,0,1756615967,13174.14785945,31775.59796616,53321.49138048001 2025-08-31,04:52:49.000,243,11045453,4925,0,1756615968,13174.134386829995,35466.64226937,53321.47740624 2025-08-31,04:52:50.000,243,11045448,4445,0,1756615969,13174.12765052,27623.329087050006,53321.47041912001 2025-08-31,04:52:51.000,243,11045435,4965,0,1756615970,13174.10070527999,33159.85677165,53321.512341839996 2025-08-31,04:52:52.000,243,11045464,4485,0,1756615971,13174.073760039995,28546.17299013,53321.45644488 2025-08-31,04:52:53.000,243,11045385,4845,0,1756615972,13174.093968969995,33159.99070512,53321.51932896001 2025-08-31,04:52:54.000,243,11045463,4925,0,1756615973,13174.08723266,27162.175002450007,53321.498367600005 2025-08-31,04:52:55.000,243,11045440,4445,0,1756615974,13174.114177899995,28084.99775814,53321.47740624 2025-08-31,04:52:56.000,243,11045467,4965,0,1756615975,13174.134386829995,25778.17701477,53321.547277440004 2025-08-31,04:52:57.000,243,11045449,4805,0,1756615976,13174.10070527999,30853.332091739998,53321.50535472 2025-08-31,04:52:58.000,243,11045476,4645,0,1756615977,13174.14112313999,34544.36229669,53321.52631608 2025-08-31,04:52:59.000,243,11045424,4245,0,1756615978,13174.154595759996,31776.140749169994,53321.44247064001 2025-08-31,04:53:00.000,243,11045492,4525,0,1756615979,13174.18827731,32237.562700709997,53321.52631608 2025-08-31,04:53:01.000,243,11045461,4925,0,1756615980,13174.22869517,27623.843673540003,53321.50535472 2025-08-31,04:53:02.000,243,11045536,4485,0,1756615981,13174.2489041,25778.388488669996,53321.568238800006 2025-08-31,04:53:03.000,243,11045452,4645,0,1756615982,13174.289321960001,28546.659380099998,53321.58920016001 2025-08-31,04:53:04.000,243,11045475,5205,0,1756615983,13174.296058269996,28085.307919860003,53321.512341839996 2025-08-31,04:53:05.000,243,11045422,4365,0,1756615984,13174.302794579991,28085.33611638,53321.5333032 2025-08-31,04:53:06.000,243,11045421,5005,0,1756615985,13174.275849339996,28085.385460289996,53321.49138048001 2025-08-31,04:53:07.000,243,11045506,4485,0,1756615986,13174.296058269996,25317.114568859994,53321.54029032001 2025-08-31,04:53:08.000,243,11045470,4365,0,1756615987,13174.302794579991,30853.691597369994,53321.54029032001 2025-08-31,04:53:09.000,243,11045432,4405,0,1756615988,13174.323003509991,30853.705695630008,53321.568238800006 2025-08-31,04:53:10.000,243,11045455,4765,0,1756615989,13174.323003509991,29008.26460902,53321.568238800006 2025-08-31,04:53:11.000,243,11045482,4285,0,1756615990,13174.336476129996,28546.81446096,53321.57522592 2025-08-31,04:53:12.000,243,11045439,5044,0,1756615991,13174.336476129996,27162.795325889994,53321.568238800006 2025-08-31,04:53:13.000,243,11045493,4725,0,1756615992,13174.323003509991,26701.42976739,53321.51932896001 2025-08-31,04:53:14.000,243,11045469,5125,0,1756615993,13174.296058269996,28085.575786800007,53321.56125168001 2025-08-31,04:53:15.000,243,11045508,4685,0,1756615994,13174.302794579991,28085.681523749998,53321.61016152001 2025-08-31,04:53:16.000,243,11045403,4765,0,1756615995,13174.282585649991,29008.497230310008,53321.58920016001 2025-08-31,04:53:17.000,243,11045434,4805,0,1756615996,13174.289321960001,31776.782219999994,53321.59618728 2025-08-31,04:53:18.000,243,11045292,4485,0,1756615997,13174.235431479996,28085.780211570003,53321.58920016001 2025-08-31,04:53:19.000,243,11045455,4845,0,1756615998,13174.242167789991,24394.813448789995,53321.64509712 2025-08-31,04:53:20.000,243,11045460,4725,0,1756615999,13174.215222549996,26701.683536070006,53321.61016152001 2025-08-31,04:53:21.000,243,11045446,4605,0,1756616000,13174.16806838,23933.497234199996,53321.64509712 2025-08-31,04:53:22.000,243,11045496,4205,0,1756616001,13174.14112313999,30392.777183190003,53321.63112288 2025-08-31,04:53:23.000,243,11045439,4965,0,1756616002,13174.08049634999,30854.177987339994,53321.617148640005 2025-08-31,04:53:24.000,243,11045468,4525,0,1756616003,13174.093968969995,26701.796322149996,53321.62413576 2025-08-31,04:53:25.000,243,11045435,4925,0,1756616004,13174.053551109995,27163.147782390006,53321.63811000001 2025-08-31,04:53:26.000,243,11045467,5205,0,1756616005,13174.013133249995,26701.76812563,53321.58221304 2025-08-31,04:53:27.000,243,11045443,5085,0,1756616006,13174.073760039995,31776.930251729995,53321.63811000001 2025-08-31,04:53:28.000,243,11045494,4405,0,1756616007,13174.10070527999,29470.04606619,53321.62413576 2025-08-31,04:53:29.000,243,11045476,4405,0,1756616008,13174.06702373,30854.10044691,53321.617148640005 2025-08-31,04:53:30.000,243,11045508,4525,0,1756616009,13174.073760039995,25317.565713179996,53321.6730456 2025-08-31,04:53:31.000,243,11045487,5285,0,1756616010,13174.053551109995,28547.209212240006,53321.617148640005 2025-08-31,04:53:32.000,243,11045475,5125,0,1756616011,13174.073760039995,26701.676486940007,53321.6031744 2025-08-31,04:53:33.000,243,11045448,4445,0,1756616012,13174.08723266,26701.634192159996,53321.69400696 2025-08-31,04:53:34.000,243,11045502,4605,0,1756616013,13174.013133249995,33160.85069897999,53321.63112288 2025-08-31,04:53:35.000,243,11045486,4645,0,1756616014,13174.01986955999,35467.664393219995,53321.57522592 2025-08-31,04:53:36.000,243,11045442,4645,0,1756616015,13173.93903383999,22549.153839150007,53321.617148640005 2025-08-31,04:53:37.000,243,11045479,4885,0,1756616016,13173.972715389995,28085.625130710003,53321.6031744 2025-08-31,04:53:38.000,243,11045475,4965,0,1756616017,13173.94577015,30392.530463639996,53321.65907136001 2025-08-31,04:53:39.000,243,11045495,4845,0,1756616018,13173.90535229,27162.830571540006,53321.65907136001 2025-08-31,04:53:40.000,243,11045424,4565,0,1756616019,13173.85819811999,34544.93327622001,53321.568238800006 2025-08-31,04:53:41.000,243,11045473,4965,0,1756616020,13173.804307639999,30853.839629099995,53321.61016152001 2025-08-31,04:53:42.000,243,11045445,4845,0,1756616021,13173.763889779999,28085.519393759998,53321.568238800006 2025-08-31,04:53:43.000,243,11045473,5125,0,1756616022,13173.723471919999,31315.155843689994,53321.59618728 2025-08-31,04:53:44.000,243,11045476,4405,0,1756616023,13173.676317749989,31315.113548909998,53321.6031744 2025-08-31,04:53:45.000,243,11045430,4285,0,1756616024,13173.649372509994,27624.083343959996,53321.58920016001 2025-08-31,04:53:46.000,243,11045468,4445,0,1756616025,13173.595482029988,26239.895029770007,53321.5333032 2025-08-31,04:53:47.000,243,11045477,4965,0,1756616026,13173.521382619998,32699.16792963,53321.51932896001 2025-08-31,04:53:48.000,243,11045467,4925,0,1756616027,13173.480964759998,28085.413656810008,53321.547277440004 2025-08-31,04:53:49.000,243,11045484,4285,0,1756616028,13173.454019520002,32237.760076349994,53321.58221304 2025-08-31,04:53:50.000,243,11045479,5044,0,1756616029,13173.400129039997,30392.234400179994,53321.547277440004 2025-08-31,04:53:51.000,243,11045456,4645,0,1756616030,13173.373183800002,28085.392509419995,53321.61016152001 2025-08-31,04:53:52.000,243,11045429,5165,0,1756616031,13173.352974870002,28546.715773140008,53321.47041912001 2025-08-31,04:53:53.000,243,11045485,5085,0,1756616032,13173.326029629992,27623.956459620007,53321.48439336 2025-08-31,04:53:54.000,243,11045501,5044,0,1756616033,13173.265402839992,29008.053135120004,53321.55426456 2025-08-31,04:53:55.000,243,11045479,4965,0,1756616034,13173.292348080002,31776.274682639996,53321.55426456 2025-08-31,04:53:56.000,243,11045480,4485,0,1756616035,13173.258666529997,29930.69261343,53321.51932896001 2025-08-31,04:53:57.000,243,11045467,5044,0,1756616036,13173.285611769992,30853.430779560003,53321.52631608 2025-08-31,04:53:58.000,243,11045448,4365,0,1756616037,13173.231721290002,34083.10247514,53321.56125168001 2025-08-31,04:53:59.000,243,11045476,4445,0,1756616038,13173.198039739997,32698.942357470005,53321.40753504 2025-08-31,04:54:00.000,243,11045449,4925,0,1756616039,13173.191303430001,34083.0460821,53321.498367600005 2025-08-31,04:54:01.000,243,11045450,4045,0,1756616040,13173.191303430001,29007.827562959996,53321.47740624 2025-08-31,04:54:02.000,243,11045450,4565,0,1756616041,13173.171094500001,29930.593925609995,53321.45644488 2025-08-31,04:54:03.000,243,11045488,4605,0,1756616042,13173.137412949996,29930.565729089998,53321.47041912001 2025-08-31,04:54:04.000,243,11045466,4805,0,1756616043,13173.137412949996,33160.14578598,53321.43548352 2025-08-31,04:54:05.000,243,11045476,4525,0,1756616044,13173.164358189992,27623.660396160005,53321.45644488 2025-08-31,04:54:06.000,243,11045474,4445,0,1756616045,13173.137412949996,31314.669453719995,53321.498367600005 2025-08-31,04:54:07.000,243,11045453,5165,0,1756616046,13173.110467710001,27623.604003119995,53321.449457760005 2025-08-31,04:54:08.000,243,11045471,4805,0,1756616047,13173.103731399991,28546.377414899995,53321.45644488 2025-08-31,04:54:09.000,243,11045394,4445,0,1756616048,13173.096995089996,26239.443885450004,53321.463432 2025-08-31,04:54:10.000,243,11045438,4685,0,1756616049,13173.090258780001,31314.549618510006,53321.4284964 2025-08-31,04:54:11.000,243,11045439,4965,0,1756616050,13173.070049850001,30853.177010879997,53321.4284964 2025-08-31,04:54:12.000,243,11045434,4525,0,1756616051,13173.04984092,32698.6674414,53321.39356080001 2025-08-31,04:54:13.000,243,11045413,4965,0,1756616052,13173.083522469991,33160.047098159994,53321.39356080001 2025-08-31,04:54:14.000,243,11045438,4565,0,1756616053,13173.056577229996,26700.80944395,53321.38657368 2025-08-31,04:54:15.000,243,11045427,4925,0,1756616054,13173.02963199,28546.264628820005,53321.35163808001 2025-08-31,04:54:16.000,243,11045436,4525,0,1756616055,13173.063313539991,31314.486176339997,53321.40753504 2025-08-31,04:54:17.000,243,11045397,4845,0,1756616056,13173.083522469991,23932.566749039994,53321.34465096001 2025-08-31,04:54:18.000,243,11045392,4765,0,1756616057,13173.110467710001,32698.625146620005,53321.3586252 2025-08-31,04:54:19.000,243,11045415,5044,0,1756616058,13173.103731399991,26239.429787190005,53321.33766384 2025-08-31,04:54:20.000,243,11045427,4925,0,1756616059,13173.103731399991,28546.292825340002,53321.27477976001 2025-08-31,04:54:21.000,243,11045441,4805,0,1756616060,13173.110467710001,29930.438844749995,53321.33766384 2025-08-31,04:54:22.000,243,11045428,4485,0,1756616061,13173.150885570001,29469.038040600004,53321.3586252 2025-08-31,04:54:23.000,243,11045400,4525,0,1756616062,13173.150885570001,30391.719813689997,53321.330676720005 2025-08-31,04:54:24.000,243,11045391,5085,0,1756616063,13173.191303430001,29930.410648229998,53321.37259944001 2025-08-31,04:54:25.000,243,11045399,4845,0,1756616064,13173.177830809997,30853.120617840003,53321.330676720005 2025-08-31,04:54:26.000,243,11045409,4925,0,1756616065,13173.231721290002,22548.392533110004,53321.30272824001 2025-08-31,04:54:27.000,243,11045395,4925,0,1756616066,13173.258666529997,31775.89402962,53321.3586252 2025-08-31,04:54:28.000,243,11045433,4765,0,1756616067,13173.285611769992,29930.410648229998,53321.40753504 2025-08-31,04:54:29.000,243,11045377,5005,0,1756616068,13173.332765940002,28546.3069236,53321.4284964 2025-08-31,04:54:30.000,243,11045405,5125,0,1756616069,13173.366447489992,28084.962512490005,53321.42150928001 2025-08-31,04:54:31.000,243,11045406,4365,0,1756616070,13173.379920109997,29007.721826010005,53321.41452216 2025-08-31,04:54:32.000,243,11045430,4445,0,1756616071,13173.379920109997,26700.823542209997,53321.41452216 2025-08-31,04:54:33.000,243,11045380,4645,0,1756616072,13173.406865349993,28546.370365769995,53321.3586252 2025-08-31,04:54:34.000,243,11045471,5245,0,1756616073,13173.400129039997,29930.495237790004,53321.4284964 2025-08-31,04:54:35.000,243,11045448,4325,0,1756616074,13173.393392730002,34544.29180539001,53321.4284964 2025-08-31,04:54:36.000,243,11045465,5044,0,1756616075,13173.440546899998,29930.495237790004,53321.47740624 2025-08-31,04:54:37.000,243,11045452,4805,0,1756616076,13173.474228450003,28085.00480727,53321.45644488 2025-08-31,04:54:38.000,243,11045473,4885,0,1756616077,13173.507909999993,29930.593925609995,53321.48439336 2025-08-31,04:54:39.000,243,11045509,5044,0,1756616078,13173.487701069993,27623.681543550003,53321.498367600005 2025-08-31,04:54:40.000,243,11045448,4485,0,1756616079,13173.507909999993,28084.976610750004,53321.52631608 2025-08-31,04:54:41.000,243,11045441,4805,0,1756616080,13173.487701069993,30391.881943679997,53321.57522592 2025-08-31,04:54:42.000,243,11045409,4765,0,1756616081,13173.548327859993,31314.60601155,53321.54029032001 2025-08-31,04:54:43.000,243,11045489,4805,0,1756616082,13173.534855239988,32237.36532507,53321.51932896001 2025-08-31,04:54:44.000,243,11045403,5125,0,1756616083,13173.568536789993,30853.28979696,53321.50535472 2025-08-31,04:54:45.000,243,11045403,4925,0,1756616084,13173.561800479998,28085.047102049997,53321.58221304 2025-08-31,04:54:46.000,243,11045428,4485,0,1756616085,13173.534855239988,27623.70974007,53321.49138048001 2025-08-31,04:54:47.000,243,11045439,4965,0,1756616086,13173.548327859993,29007.79936644,53321.498367600005 2025-08-31,04:54:48.000,243,11045462,4445,0,1756616087,13173.541591549998,24855.459996029997,53321.51932896001 2025-08-31,04:54:49.000,243,11045455,4965,0,1756616088,13173.561800479998,29007.841661219994,53321.57522592 2025-08-31,04:54:50.000,243,11045472,4405,0,1756616089,13173.555064169988,29469.214268850003,53321.47740624 2025-08-31,04:54:51.000,243,11045465,4965,0,1756616090,13173.514646309988,30391.99472976,53321.56125168001 2025-08-31,04:54:52.000,243,11045404,4485,0,1756616091,13173.622427269998,24855.488192549994,53321.568238800006 2025-08-31,04:54:53.000,243,11045477,4805,0,1756616092,13173.602218339998,28546.539544889994,53321.57522592 2025-08-31,04:54:54.000,243,11045444,4405,0,1756616093,13173.568536789993,25778.303899110004,53321.568238800006 2025-08-31,04:54:55.000,243,11045417,5005,0,1756616094,13173.548327859993,30853.423730430004,53321.56125168001 2025-08-31,04:54:56.000,243,11045413,5205,0,1756616095,13173.588745719993,29930.671466040003,53321.51932896001 2025-08-31,04:54:57.000,243,11045396,4525,0,1756616096,13173.629163579993,27623.773182239995,53321.56125168001 2025-08-31,04:54:58.000,243,11045505,5044,0,1756616097,13173.629163579993,34083.06722949,53321.547277440004 2025-08-31,04:54:59.000,243,11045417,5125,0,1756616098,13173.642636199998,29930.69966256,53321.57522592 2025-08-31,04:55:00.000,243,11045455,4805,0,1756616099,13173.656108819989,30853.409632170005,53321.61016152001 2025-08-31,04:55:01.000,243,11045459,4925,0,1756616100,13173.669581439994,27162.40762374,53321.568238800006 2025-08-31,04:55:02.000,243,11045418,4685,0,1756616101,13173.683054059999,29930.72080995,53321.617148640005 2025-08-31,04:55:03.000,243,11045445,4925,0,1756616102,13173.703262989999,23932.891009019993,53321.63811000001 2025-08-31,04:55:04.000,243,11045470,4445,0,1756616103,13173.709999299994,34083.08837688,53321.63112288 2025-08-31,04:55:05.000,243,11045478,4645,0,1756616104,13173.716735609989,35467.227347160006,53321.63811000001 2025-08-31,04:55:06.000,243,11045496,4605,0,1756616105,13173.696526679989,28085.230379429995,53321.65208424 2025-08-31,04:55:07.000,243,11045428,4725,0,1756616106,13173.689790369994,27623.8577718,53321.51932896001 2025-08-31,04:55:08.000,243,11045410,4445,0,1756616107,13173.689790369994,32237.597946359994,53321.63112288 2025-08-31,04:55:09.000,243,11045446,4605,0,1756616108,13173.662845129998,27162.527458950004,53321.58920016001 2025-08-31,04:55:10.000,243,11045428,4525,0,1756616109,13173.676317749989,33160.406603790005,53321.680032719996 2025-08-31,04:55:11.000,243,11045425,4845,0,1756616110,13173.662845129998,31314.93027153,53321.63112288 2025-08-31,04:55:12.000,243,11045437,4965,0,1756616111,13173.703262989999,29930.727859079998,53321.61016152001 2025-08-31,04:55:13.000,243,11045477,4925,0,1756616112,13173.669581439994,29930.777202989993,53321.7429168 2025-08-31,04:55:15.000,243,11045442,4525,0,1756616114,13173.629163579993,32698.98465225,53321.70099408 2025-08-31,04:55:16.000,243,11045396,4605,0,1756616115,13173.622427269998,28546.63823271,53321.666058480005 2025-08-31,04:55:17.000,243,11045418,4565,0,1756616116,13173.622427269998,29469.376398840002,53321.72894256001 2025-08-31,04:55:18.000,243,11045429,5125,0,1756616117,13173.635899889989,30853.47307434,53321.666058480005 2025-08-31,04:55:19.000,243,11045450,4685,0,1756616118,13173.635899889989,25316.952438869994,53321.65208424 2025-08-31,04:55:20.000,243,11045399,4965,0,1756616119,13173.622427269998,27623.808427890006,53321.714968320004 2025-08-31,04:55:21.000,243,11045423,4885,0,1756616120,13173.635899889989,29469.369349710003,53321.666058480005 2025-08-31,04:55:22.000,243,11045421,5125,0,1756616121,13173.608954649993,30853.515369119996,53321.69400696 2025-08-31,04:55:23.000,243,11045421,4805,0,1756616122,13173.642636199998,30392.135712360003,53321.72195544 2025-08-31,04:55:24.000,243,11045388,4245,0,1756616123,13173.602218339998,26701.147802189997,53321.63112288 2025-08-31,04:55:25.000,243,11045404,4805,0,1756616124,13173.622427269998,31776.316977420007,53321.61016152001 2025-08-31,04:55:26.000,243,11045429,4965,0,1756616125,13173.568536789993,29008.0954299,53321.63112288 2025-08-31,04:55:27.000,243,11045415,4885,0,1756616126,13173.575273099988,28546.751018790004,53321.72894256001 2025-08-31,04:55:28.000,243,11045448,4525,0,1756616127,13173.534855239988,22548.9071196,53321.680032719996 2025-08-31,04:55:29.000,243,11045449,5005,0,1756616128,13173.548327859993,27624.069245699997,53321.64509712 2025-08-31,04:55:30.000,243,11045497,4765,0,1756616129,13173.534855239988,28085.47709898,53321.61016152001 2025-08-31,04:55:31.000,243,11045411,4765,0,1756616130,13173.494437380003,26240.007815849996,53321.617148640005 2025-08-31,04:55:32.000,243,11045411,5044,0,1756616131,13173.480964759998,29931.045069929998,53321.666058480005 2025-08-31,04:55:33.000,243,11045410,4565,0,1756616132,13173.433810590002,30392.375382779996,53321.69400696 2025-08-31,04:55:34.000,243,11045456,4605,0,1756616133,13173.440546899998,28085.6462781,53321.62413576 2025-08-31,04:55:35.000,243,11045512,4365,0,1756616134,13173.433810590002,29931.087364709994,53321.68701984001 2025-08-31,04:55:36.000,243,11045457,4885,0,1756616135,13173.433810590002,28085.575786800007,53321.72195544 2025-08-31,04:55:37.000,243,11045472,4485,0,1756616136,13173.352974870002,26701.472062169996,53321.64509712 2025-08-31,04:55:38.000,243,11045445,5005,0,1756616137,13173.373183800002,30392.4740706,53321.666058480005 2025-08-31,04:55:39.000,243,11045423,5125,0,1756616138,13173.352974870002,29008.349198580006,53321.666058480005 2025-08-31,04:55:40.000,243,11045470,4565,0,1756616139,13173.332765940002,30392.46702147,53321.62413576 2025-08-31,04:55:41.000,243,11045464,4405,0,1756616140,13173.312557010002,32699.32301049,53321.64509712 2025-08-31,04:55:42.000,243,11045433,5005,0,1756616141,13173.326029629992,27624.266621339993,53321.65208424 2025-08-31,04:55:43.000,243,11045544,4645,0,1756616142,13173.305820699992,30853.839629099995,53321.64509712 2025-08-31,04:55:44.000,243,11045455,5044,0,1756616143,13173.312557010002,28546.96249269,53321.64509712 2025-08-31,04:55:45.000,243,11045422,4685,0,1756616144,13173.292348080002,29931.02392254,53321.6031744 2025-08-31,04:55:46.000,243,11045428,4645,0,1756616145,13173.272139150002,28546.96249269,53321.59618728 2025-08-31,04:55:47.000,243,11045479,5285,0,1756616146,13173.285611769992,27162.87286632,53321.65907136001 2025-08-31,04:55:48.000,243,11045471,5044,0,1756616147,13173.285611769992,29469.764100989996,53321.57522592 2025-08-31,04:55:49.000,243,11045442,4445,0,1756616148,13173.292348080002,31315.282728029997,53321.62413576 2025-08-31,04:55:50.000,243,11045461,4965,0,1756616149,13173.272139150002,29469.771150119996,53321.58221304 2025-08-31,04:55:51.000,243,11045464,4485,0,1756616150,13173.238457599997,31776.70467957,53321.55426456 2025-08-31,04:55:52.000,243,11045471,5005,0,1756616151,13173.211512360002,27162.957455879994,53321.61016152001 2025-08-31,04:55:53.000,243,11045500,4365,0,1756616152,13173.211512360002,30392.586856680005,53321.61016152001 2025-08-31,04:55:54.000,243,11045461,4805,0,1756616153,13173.177830809997,29008.504279440007,53321.62413576 2025-08-31,04:55:55.000,243,11045451,4885,0,1756616154,13173.150885570001,31315.4166615,53321.59618728 2025-08-31,04:55:56.000,243,11045419,5285,0,1756616155,13173.137412949996,27624.449898720006,53321.61016152001 2025-08-31,04:55:57.000,243,11045517,4805,0,1756616156,13173.110467710001,30854.10044691,53321.57522592 2025-08-31,04:55:58.000,243,11045452,4485,0,1756616157,13173.117204019996,25778.896026029994,53321.59618728 2025-08-31,04:55:59.000,243,11045446,4525,0,1756616158,13173.083522469991,31315.536496710003,53321.6031744 2025-08-31,04:56:00.000,243,11045475,5044,0,1756616159,13173.056577229996,29469.954427499993,53321.547277440004 2025-08-31,04:56:01.000,243,11045429,5044,0,1756616160,13173.083522469991,29470.003771410004,53321.547277440004 2025-08-31,04:56:02.000,243,11045458,4245,0,1756616161,13173.096995089996,30392.720790149993,53321.547277440004 2025-08-31,04:56:03.000,243,11045452,4805,0,1756616162,13173.083522469991,29931.33408426,53321.6031744 2025-08-31,04:56:04.000,243,11045440,4565,0,1756616163,13173.103731399991,29008.610016389997,53321.568238800006 2025-08-31,04:56:05.000,243,11045434,4965,0,1756616164,13173.103731399991,25317.53751666,53321.568238800006 2025-08-31,04:56:06.000,243,11045409,4765,0,1756616165,13173.096995089996,31315.346170200006,53321.54029032001 2025-08-31,04:56:07.000,243,11045474,4565,0,1756616166,13173.117204019996,33622.37133834,53321.568238800006 2025-08-31,04:56:08.000,243,11045497,4965,0,1756616167,13173.090258780001,32238.133680240004,53321.50535472 2025-08-31,04:56:09.000,243,11045468,4405,0,1756616168,13173.110467710001,29008.504279440007,53321.5333032 2025-08-31,04:56:10.000,243,11045489,4845,0,1756616169,13173.096995089996,31315.39551411,53321.5333032 2025-08-31,04:56:11.000,243,11045477,4965,0,1756616170,13173.130676640001,29008.525426830005,53321.498367600005 2025-08-31,04:56:12.000,243,11045442,4445,0,1756616171,13173.150885570001,34083.66640554,53321.49138048001 2025-08-31,04:56:13.000,243,11045511,4885,0,1756616172,13173.123940329991,33160.90709202,53321.547277440004 2025-08-31,04:56:14.000,243,11045457,5005,0,1756616173,13173.144149259992,29008.539525090004,53321.54029032001 2025-08-31,04:56:15.000,243,11045347,5205,0,1756616174,13173.123940329991,30392.671446239998,53321.48439336 2025-08-31,04:56:16.000,243,11045440,4325,0,1756616175,13173.110467710001,29931.32703513,53321.51932896001 2025-08-31,04:56:17.000,243,11045425,4845,0,1756616176,13173.157621879996,31315.508300190006,53321.54029032001 2025-08-31,04:56:18.000,243,11045459,5085,0,1756616177,13173.177830809997,29008.645262039994,53321.54029032001 2025-08-31,04:56:19.000,243,11045421,5125,0,1756616178,13173.177830809997,28547.223310500005,53321.512341839996 2025-08-31,04:56:20.000,243,11045443,4925,0,1756616179,13173.204776049992,29008.687556820005,53321.57522592 2025-08-31,04:56:21.000,243,11045394,4805,0,1756616180,13173.184567119992,29470.123606620007,53321.51932896001 2025-08-31,04:56:22.000,243,11045449,4925,0,1756616181,13173.191303430001,33161.160860699994,53321.5333032 2025-08-31,04:56:23.000,243,11045473,5245,0,1756616182,13173.231721290002,30392.882920140008,53321.55426456 2025-08-31,04:56:24.000,243,11045407,4765,0,1756616183,13173.231721290002,34083.93427247999,53321.58221304 2025-08-31,04:56:25.000,243,11045469,5165,0,1756616184,13173.231721290002,29470.109508359994,53321.54029032001 2025-08-31,04:56:26.000,243,11045446,4645,0,1756616185,13173.204776049992,25317.748990559994,53321.59618728 2025-08-31,04:56:27.000,243,11045458,4725,0,1756616186,13173.198039739997,31315.670430180005,53321.51932896001 2025-08-31,04:56:28.000,243,11045437,5044,0,1756616187,13173.224984979992,26701.845666060006,53321.58221304 2025-08-31,04:56:29.000,243,11045420,4525,0,1756616188,13173.224984979992,28085.956439820002,53321.59618728 2025-08-31,04:56:30.000,243,11045443,4925,0,1756616189,13173.231721290002,27624.53448828,53321.59618728 2025-08-31,04:56:31.000,243,11045458,4405,0,1756616190,13173.211512360002,29470.05311532,53321.62413576 2025-08-31,04:56:32.000,243,11045458,4365,0,1756616191,13173.224984979992,30392.80537971,53321.568238800006 2025-08-31,04:56:33.000,243,11045484,4405,0,1756616192,13173.177830809997,31776.923202599995,53321.55426456 2025-08-31,04:56:34.000,243,11045421,5044,0,1756616193,13173.198039739997,28085.892997650008,53321.568238800006 2025-08-31,04:56:35.000,243,11045423,4965,0,1756616194,13173.198039739997,34545.15179925,53321.617148640005 2025-08-31,04:56:36.000,243,11045453,5085,0,1756616195,13173.224984979992,33622.47707528999,53321.54029032001 2025-08-31,04:56:37.000,243,11045508,4725,0,1756616196,13173.305820699992,33622.39953486,53321.59618728 2025-08-31,04:56:38.000,243,11045502,4685,0,1756616197,13173.319293319997,31776.845662170002,53321.617148640005 2025-08-31,04:56:39.000,243,11045458,4725,0,1756616198,13173.332765940002,32238.18302415,53321.57522592 2025-08-31,04:56:40.000,243,11045420,4525,0,1756616199,13173.366447489992,30392.64324972,53321.6031744 2025-08-31,04:56:41.000,243,11045457,4845,0,1756616200,13173.359711179997,30392.579807550006,53321.666058480005 2025-08-31,04:56:42.000,243,11045473,4845,0,1756616201,13173.420337969997,28085.66742549,53321.65208424 2025-08-31,04:56:43.000,243,11045499,5005,0,1756616202,13173.447283209993,33622.244454,53321.65907136001 2025-08-31,04:56:44.000,243,11045489,4805,0,1756616203,13173.460755829998,27162.929259359997,53321.68701984001 2025-08-31,04:56:45.000,243,11045479,5044,0,1756616204,13173.487701069993,25778.719797779995,53321.70099408 2025-08-31,04:56:46.000,243,11045441,4965,0,1756616205,13173.501173689998,29931.101462970008,53321.714968320004 2025-08-31,04:56:47.000,243,11045488,4525,0,1756616206,13173.528118929993,29931.080315579995,53321.714968320004 2025-08-31,04:56:48.000,243,11045440,4645,0,1756616207,13173.528118929993,33622.138717049995,53321.68701984001 2025-08-31,04:56:49.000,243,11045486,4445,0,1756616208,13173.507909999993,28085.63922897,53321.72195544 2025-08-31,04:56:50.000,243,11045484,4645,0,1756616209,13173.474228450003,28546.997738339996,53321.72894256001 2025-08-31,04:56:51.000,243,11045480,4605,0,1756616210,13173.487701069993,31315.317973679994,53321.72894256001 2025-08-31,04:56:52.000,243,11045499,5125,0,1756616211,13173.494437380003,28085.737916790007,53321.79182664 2025-08-31,04:56:53.000,243,11045463,4765,0,1756616212,13173.494437380003,31315.374366720003,53321.74990392 2025-08-31,04:56:54.000,243,11045464,4645,0,1756616213,13173.507909999993,23471.962496580003,53321.81977512 2025-08-31,04:56:55.000,243,11045448,4885,0,1756616214,13173.501173689998,30853.980611699997,53321.812788 2025-08-31,04:56:56.000,243,11045408,4485,0,1756616215,13173.514646309988,25317.495221880003,53321.79881376 2025-08-31,04:56:57.000,243,11045471,5005,0,1756616216,13173.575273099988,32238.16187676,53321.81977512 2025-08-31,04:56:58.000,243,11045471,5285,0,1756616217,13173.615690959989,29469.86983794,53321.77086528 2025-08-31,04:56:59.000,243,11045537,5044,0,1756616218,13173.575273099988,28547.10347529,53321.812788 2025-08-31,04:57:00.000,243,11045487,5165,0,1756616219,13173.575273099988,26701.669437810007,53321.847723599996 2025-08-31,04:57:01.000,243,11045469,4925,0,1756616220,13173.608954649993,29931.277691220006,53321.84073648 2025-08-31,04:57:02.000,243,11045469,4965,0,1756616221,13173.649372509994,30392.65029885,53321.87567208001 2025-08-31,04:57:03.000,243,11045497,4885,0,1756616222,13173.649372509994,30854.001759089995,53321.88964632 2025-08-31,04:57:04.000,243,11045491,4925,0,1756616223,13173.656108819989,27624.315965250004,53321.86169784 2025-08-31,04:57:05.000,243,11045484,4605,0,1756616224,13173.689790369994,32238.105483720006,53321.882659200004 2025-08-31,04:57:06.000,243,11045460,4445,0,1756616225,13173.703262989999,28547.096426160002,53321.9175948 2025-08-31,04:57:07.000,243,11045448,4565,0,1756616226,13173.716735609989,31776.72582696,53321.89663344001 2025-08-31,04:57:08.000,243,11045475,4805,0,1756616227,13173.703262989999,29469.834592290004,53321.9175948 2025-08-31,04:57:09.000,243,11045456,4405,0,1756616228,13173.683054059999,26240.176994969996,53321.9175948 2025-08-31,04:57:10.000,243,11045460,4605,0,1756616229,13173.676317749989,27624.315965250004,53321.92458192001 2025-08-31,04:57:11.000,243,11045439,5005,0,1756616230,13173.689790369994,29008.440837269998,53321.91060768 2025-08-31,04:57:12.000,243,11045442,4525,0,1756616231,13173.696526679989,32699.428747440004,53321.92458192001 2025-08-31,04:57:13.000,243,11045434,4565,0,1756616232,13173.689790369994,33622.26560139,53321.93855616 2025-08-31,04:57:14.000,243,11045456,4765,0,1756616233,13173.696526679989,33160.80135507,53321.99445312001 2025-08-31,04:57:15.000,243,11045496,4565,0,1756616234,13173.683054059999,30853.95241518,53322.001440240005 2025-08-31,04:57:16.000,243,11045455,4765,0,1756616235,13173.622427269998,33160.90709202,53322.03637584 2025-08-31,04:57:17.000,243,11045344,4485,0,1756616236,13173.582009409998,27624.35826003,53322.07829856 2025-08-31,04:57:18.000,243,11045446,4725,0,1756616237,13173.608954649993,27624.3512109,53322.001440240005 2025-08-31,04:57:19.000,243,11045436,4405,0,1756616238,13173.588745719993,32238.126631110004,53322.03637584 2025-08-31,04:57:20.000,243,11045473,4925,0,1756616239,13173.608954649993,29008.525426830005,53322.04336296001 2025-08-31,04:57:21.000,243,11045397,5125,0,1756616240,13173.555064169988,30392.671446239998,53322.09227280001 2025-08-31,04:57:22.000,243,11045445,4845,0,1756616241,13173.575273099988,31315.458956279996,53322.02938872 2025-08-31,04:57:23.000,243,11045477,5125,0,1756616242,13173.575273099988,31776.817465650005,53322.071311440006 2025-08-31,04:57:24.000,243,11045442,4525,0,1756616243,13173.602218339998,24856.157859900006,53322.13419552 2025-08-31,04:57:25.000,243,11045447,5285,0,1756616244,13173.608954649993,29469.919181849997,53322.120221280005 2025-08-31,04:57:26.000,243,11045418,4485,0,1756616245,13173.602218339998,29470.003771410004,53322.09925992 2025-08-31,04:57:27.000,243,11045519,4925,0,1756616246,13173.595482029988,29931.36228078,53322.071311440006 2025-08-31,04:57:28.000,243,11045466,4445,0,1756616247,13173.615690959989,32238.260564580007,53322.08528568 2025-08-31,04:57:29.000,243,11045412,4565,0,1756616248,13173.575273099988,31776.930251729995,53322.050350080004 2025-08-31,04:57:30.000,243,11045459,4925,0,1756616249,13173.582009409998,23010.667429380002,53322.09925992 2025-08-31,04:57:31.000,243,11045463,4845,0,1756616250,13173.608954649993,25778.99471385,53322.120221280005 2025-08-31,04:57:32.000,243,11045440,4365,0,1756616251,13173.602218339998,29008.645262039994,53322.08528568 2025-08-31,04:57:33.000,243,11045414,4525,0,1756616252,13173.602218339998,33622.448878769996,53322.14118264001 2025-08-31,04:57:34.000,243,11045454,4365,0,1756616253,13173.615690959989,28085.921194170005,53322.120221280005 2025-08-31,04:57:35.000,243,11045419,5005,0,1756616254,13173.595482029988,28547.307900059997,53322.11323416001 2025-08-31,04:57:36.000,243,11045468,4605,0,1756616255,13173.588745719993,29931.404575559995,53322.20406672 2025-08-31,04:57:37.000,243,11045442,4365,0,1756616256,13173.588745719993,30392.79128145,53322.120221280005 2025-08-31,04:57:38.000,243,11045452,4605,0,1756616257,13173.568536789993,28085.871850259995,53322.183105359996 2025-08-31,04:57:39.000,243,11045435,4965,0,1756616258,13173.528118929993,29008.638212909995,53322.1970796 2025-08-31,04:57:40.000,243,11045397,4845,0,1756616259,13173.555064169988,29008.58181987,53322.14118264001 2025-08-31,04:57:41.000,243,11045460,4645,0,1756616260,13173.555064169988,27624.478095240003,53322.20406672 2025-08-31,04:57:42.000,243,11045469,5125,0,1756616261,13173.588745719993,30392.706691889995,53322.20406672 2025-08-31,04:57:43.000,243,11045419,4965,0,1756616262,13173.582009409998,29469.905083589998,53322.218040960004 2025-08-31,04:57:44.000,243,11045455,4965,0,1756616263,13173.548327859993,27624.449898720006,53322.19009248001 2025-08-31,04:57:45.000,243,11045430,4645,0,1756616264,13173.528118929993,28547.173966589995,53322.16214400001 2025-08-31,04:57:46.000,243,11045455,4885,0,1756616265,13173.501173689998,26240.226338880006,53322.218040960004 2025-08-31,04:57:47.000,243,11045471,4805,0,1756616266,13173.507909999993,24394.77115401,53322.19009248001 2025-08-31,04:57:48.000,243,11045418,4525,0,1756616267,13173.528118929993,27624.386456549997,53322.20406672 2025-08-31,04:57:49.000,243,11045475,5125,0,1756616268,13173.528118929993,29469.8839362,53322.24598944 2025-08-31,04:57:50.000,243,11045483,4965,0,1756616269,13173.521382619998,30854.037004740007,53322.183105359996 2025-08-31,04:57:51.000,243,11045421,5044,0,1756616270,13173.507909999993,28085.780211570003,53322.22502808 2025-08-31,04:57:52.000,243,11045477,4965,0,1756616271,13173.501173689998,29931.1790034,53322.15515688 2025-08-31,04:57:53.000,243,11045478,4645,0,1756616272,13173.487701069993,27624.37235829,53322.20406672 2025-08-31,04:57:54.000,243,11045491,4965,0,1756616273,13173.514646309988,33160.92823941,53322.20406672 2025-08-31,04:57:55.000,243,11045437,5085,0,1756616274,13173.507909999993,31776.69763044,53322.15515688 2025-08-31,04:57:56.000,243,11045470,4525,0,1756616275,13173.494437380003,28547.12462268,53322.1970796 2025-08-31,04:57:57.000,243,11045465,4845,0,1756616276,13173.494437380003,30392.600954940004,53322.169131120005 2025-08-31,04:57:58.000,243,11045443,4925,0,1756616277,13173.447283209993,32238.119581980005,53322.183105359996 2025-08-31,04:57:59.000,243,11045470,4405,0,1756616278,13173.440546899998,32238.112532850006,53322.20406672 2025-08-31,04:58:00.000,243,11045408,4525,0,1756616279,13173.413601660002,30853.980611699997,53322.19009248001 2025-08-31,04:58:01.000,243,11045446,4485,0,1756616280,13173.420337969997,29469.86983794,53322.24598944 2025-08-31,04:58:02.000,243,11045446,4405,0,1756616281,13173.433810590002,27624.301866990005,53322.218040960004 2025-08-31,04:58:03.000,243,11045474,4445,0,1756616282,13173.420337969997,28085.702671139996,53322.218040960004 2025-08-31,04:58:04.000,243,11045478,4645,0,1756616283,13173.366447489992,26240.148798449998,53322.22502808 2025-08-31,04:58:05.000,243,11045453,5085,0,1756616284,13173.339502249997,28085.66037636,53322.25297656 2025-08-31,04:58:06.000,243,11045444,4285,0,1756616285,13173.366447489992,28085.6462781,53322.21105384001 2025-08-31,04:58:07.000,243,11045408,4445,0,1756616286,13173.312557010002,27162.922210229997,53322.218040960004 2025-08-31,04:58:08.000,243,11045393,5125,0,1756616287,13173.305820699992,30392.608004070004,53322.24598944 2025-08-31,04:58:09.000,243,11045492,4565,0,1756616288,13173.278875459997,29931.143757750004,53322.19009248001 2025-08-31,04:58:10.000,243,11045479,5245,0,1756616289,13173.305820699992,33622.16691357001,53322.20406672 2025-08-31,04:58:11.000,243,11045437,4845,0,1756616290,13173.278875459997,32238.084336329994,53322.17611824 2025-08-31,04:58:12.000,243,11045454,4725,0,1756616291,13173.245193909992,24394.630171409997,53322.1970796 2025-08-31,04:58:13.000,243,11045360,4645,0,1756616292,13173.265402839992,30392.551611029994,53322.24598944 2025-08-31,04:58:14.000,243,11045466,4645,0,1756616293,13173.312557010002,28085.625130710003,53322.169131120005 2025-08-31,04:58:15.000,243,11045299,4925,0,1756616294,13173.285611769992,26701.521406080006,53322.239002320006 2025-08-31,04:58:16.000,243,11045494,4485,0,1756616295,13173.258666529997,29931.129659490005,53322.25297656 2025-08-31,04:58:17.000,243,11045476,4405,0,1756616296,13173.278875459997,31776.72582696,53322.22502808 2025-08-31,04:58:18.000,243,11045506,4325,0,1756616297,13173.285611769992,29931.1790034,53322.25996368001 2025-08-31,04:58:19.000,243,11045494,4605,0,1756616298,13173.272139150002,31315.26862977,53322.239002320006 2025-08-31,04:58:20.000,243,11045450,4645,0,1756616299,13173.299084389997,32238.077287199994,53322.23201520001 2025-08-31,04:58:21.000,243,11045487,5165,0,1756616300,13173.272139150002,30392.4740706,53322.24598944 2025-08-31,04:58:22.000,243,11045425,4885,0,1756616301,13173.332765940002,29469.71475708,53322.27393792 2025-08-31,04:58:23.000,243,11045380,4485,0,1756616302,13173.299084389997,29008.377395100004,53322.24598944 2025-08-31,04:58:24.000,243,11045455,5044,0,1756616303,13173.319293319997,32237.964501120005,53322.28092504001 2025-08-31,04:58:25.000,243,11045433,4885,0,1756616304,13173.299084389997,31776.5707461,53322.25996368001 2025-08-31,04:58:26.000,243,11045446,4565,0,1756616305,13173.285611769992,28546.94839443,53322.22502808 2025-08-31,04:58:27.000,243,11045464,4285,0,1756616306,13173.292348080002,23471.8497105,53322.23201520001 2025-08-31,04:58:28.000,243,11045410,4805,0,1756616307,13173.326029629992,28085.582835930007,53322.23201520001 2025-08-31,04:58:29.000,243,11045513,5085,0,1756616308,13173.299084389997,36390.38141196,53322.28092504001 2025-08-31,04:58:30.000,243,11045400,4445,0,1756616309,13173.292348080002,32699.379403529994,53322.22502808 2025-08-31,04:58:31.000,243,11045425,5005,0,1756616310,13173.258666529997,29469.72885534,53322.239002320006 2025-08-31,04:58:32.000,243,11045422,4565,0,1756616311,13173.305820699992,24856.002779040005,53322.239002320006 2025-08-31,04:58:33.000,243,11045460,4685,0,1756616312,13173.265402839992,27624.245473949995,53322.15515688 2025-08-31,04:58:34.000,243,11045527,5285,0,1756616313,13173.251930220002,29469.799346640008,53322.23201520001 2025-08-31,04:58:35.000,243,11045444,4445,0,1756616314,13173.204776049992,32237.985648510003,53322.1970796 2025-08-31,04:58:36.000,243,11045436,4365,0,1756616315,13173.198039739997,26240.071258020005,53322.25996368001 2025-08-31,04:58:37.000,243,11045415,5044,0,1756616316,13173.224984979992,29008.356247710006,53322.2669508 2025-08-31,04:58:38.000,243,11045412,4405,0,1756616317,13173.245193909992,31776.641237400007,53322.2669508 2025-08-31,04:58:39.000,243,11045447,5085,0,1756616318,13173.272139150002,30392.537512769995,53322.22502808 2025-08-31,04:58:40.000,243,11045421,5005,0,1756616319,13173.272139150002,32699.372354399995,53322.31586064 2025-08-31,04:58:41.000,243,11045459,5005,0,1756616320,13173.278875459997,26701.472062169996,53322.24598944 2025-08-31,04:58:42.000,243,11045404,4445,0,1756616321,13173.238457599997,35467.60800018,53322.3018864 2025-08-31,04:58:43.000,243,11045476,4365,0,1756616322,13173.258666529997,31776.577795229998,53322.3018864 2025-08-31,04:58:44.000,243,11045481,5285,0,1756616323,13173.258666529997,27162.823522410006,53322.28092504001 2025-08-31,04:58:45.000,243,11045448,4565,0,1756616324,13173.251930220002,31315.176991080007,53322.3018864 2025-08-31,04:58:46.000,243,11045446,4445,0,1756616325,13173.272139150002,26240.021914109995,53322.32983488001 2025-08-31,04:58:47.000,243,11045453,5005,0,1756616326,13173.251930220002,36390.261576749996,53322.3018864 2025-08-31,04:58:48.000,243,11045389,5085,0,1756616327,13173.272139150002,33160.674470729995,53322.2669508 2025-08-31,04:58:49.000,243,11045429,4965,0,1756616328,13173.258666529997,28546.828559219997,53322.2669508 2025-08-31,04:58:50.000,243,11045413,5005,0,1756616329,13173.245193909992,25778.599962570006,53322.239002320006 2025-08-31,04:58:51.000,243,11045407,4885,0,1756616330,13173.238457599997,30853.705695630008,53322.25297656 2025-08-31,04:58:52.000,243,11045432,4525,0,1756616331,13173.224984979992,33160.53348812999,53322.27393792 2025-08-31,04:58:53.000,243,11045461,4685,0,1756616332,13173.191303430001,30392.227351049994,53322.2669508 2025-08-31,04:58:54.000,243,11045464,4525,0,1756616333,13173.204776049992,34083.14476992001,53322.239002320006 2025-08-31,04:58:55.000,243,11045475,5165,0,1756616334,13173.184567119992,28546.743969660005,53322.29489928 2025-08-31,04:58:56.000,243,11045494,4725,0,1756616335,13173.164358189992,28085.307919860003,53322.28092504001 2025-08-31,04:58:57.000,243,11045484,4565,0,1756616336,13173.171094500001,30392.17800714,53322.31586064 2025-08-31,04:58:58.000,243,11045459,4845,0,1756616337,13173.123940329991,29930.749006469996,53322.34380912 2025-08-31,04:58:59.000,243,11045461,4925,0,1756616338,13173.171094500001,29930.784252120007,53322.32284776 2025-08-31,04:59:00.000,243,11045447,4725,0,1756616339,13173.103731399991,28085.209232039997,53322.25996368001 2025-08-31,04:59:01.000,243,11045483,5085,0,1756616340,13173.056577229996,26701.077310890003,53322.29489928 2025-08-31,04:59:02.000,243,11045449,4805,0,1756616341,13173.070049850001,28546.581839670005,53322.34380912 2025-08-31,04:59:03.000,243,11045467,5044,0,1756616342,13173.022895679991,26239.669457609998,53322.28092504001 2025-08-31,04:59:04.000,243,11045467,4925,0,1756616343,13173.002686749991,26700.95042655,53322.27393792 2025-08-31,04:59:05.000,243,11045450,4645,0,1756616344,13172.98921413,30853.381435649993,53322.3018864 2025-08-31,04:59:06.000,243,11045486,4565,0,1756616345,13172.9690052,25778.226358679996,53322.29489928 2025-08-31,04:59:07.000,243,11045475,4805,0,1756616346,13172.94879627,28546.518397499996,53322.30887352001 2025-08-31,04:59:08.000,243,11045436,4565,0,1756616347,13172.98247781999,23010.025958550003,53322.32983488001 2025-08-31,04:59:09.000,243,11045482,4365,0,1756616348,13172.9690052,30391.99472976,53322.3018864 2025-08-31,04:59:10.000,243,11045446,4765,0,1756616349,13172.935323649996,31314.711748500005,53322.34380912 2025-08-31,04:59:11.000,243,11045435,4845,0,1756616350,13172.90164209999,32237.449914629993,53322.25996368001 2025-08-31,04:59:12.000,243,11045454,4525,0,1756616351,13172.894905789995,25778.247506069994,53322.287912160005 2025-08-31,04:59:13.000,243,11045442,4445,0,1756616352,13172.84101530999,24855.41065212,53322.22502808 2025-08-31,04:59:14.000,243,11045386,4565,0,1756616353,13172.80059744999,31776.077307,53322.218040960004 2025-08-31,04:59:15.000,243,11045464,4645,0,1756616354,13172.80733376,26239.535524139996,53322.239002320006 2025-08-31,04:59:16.000,243,11045492,4485,0,1756616355,13172.78712483,30391.924238460007,53322.25297656 2025-08-31,04:59:17.000,243,11045468,4445,0,1756616356,13172.753443279995,29007.707727750007,53322.22502808 2025-08-31,04:59:18.000,243,11045436,4565,0,1756616357,13172.733234349995,22548.491220929995,53322.239002320006 2025-08-31,04:59:19.000,243,11045437,4965,0,1756616358,13172.69955279999,31775.950422659997,53322.28092504001 2025-08-31,04:59:20.000,243,11045432,4245,0,1756616359,13172.7669159,29930.417697359997,53322.21105384001 2025-08-31,04:59:21.000,243,11045455,5005,0,1756616360,13172.692816489995,29930.326058670005,53322.21105384001 2025-08-31,04:59:22.000,243,11045445,5005,0,1756616361,13172.66587125,26700.696657869994,53322.2669508 2025-08-31,04:59:23.000,243,11045489,4845,0,1756616362,13172.63892600999,32698.596950100007,53322.25297656 2025-08-31,04:59:24.000,243,11045442,4605,0,1756616363,13172.62545339,28084.800382500005,53322.22502808 2025-08-31,04:59:25.000,243,11045435,5085,0,1756616364,13172.611980769994,29930.22737085,53322.22502808 2025-08-31,04:59:26.000,243,11045481,4965,0,1756616365,13172.63892600999,32237.090408999997,53322.239002320006 2025-08-31,04:59:27.000,243,11045457,5365,0,1756616366,13172.61871707999,29007.425762550003,53322.14118264001 2025-08-31,04:59:28.000,243,11045455,4965,0,1756616367,13172.652398629994,29468.847714090007,53322.169131120005 2025-08-31,04:59:29.000,243,11045438,4445,0,1756616368,13172.61871707999,29930.199174330002,53322.21105384001 2025-08-31,04:59:30.000,243,11045475,5085,0,1756616369,13172.57829921999,28084.666449030003,53322.14118264001 2025-08-31,04:59:31.000,243,11045383,5005,0,1756616370,13172.585035529999,34543.90410324,53322.16214400001 2025-08-31,04:59:32.000,243,11045472,4485,0,1756616371,13172.591771839994,24393.64329321,53322.1970796 2025-08-31,04:59:33.000,243,11045447,4885,0,1756616372,13172.611980769994,28546.039056659996,53322.14816976 2025-08-31,04:59:34.000,243,11045402,4445,0,1756616373,13172.605244459999,28545.98971275,53322.16214400001 2025-08-31,04:59:35.000,243,11045433,5005,0,1756616374,13172.59850814999,35927.95143483,53322.16214400001 2025-08-31,04:59:36.000,243,11045447,4845,0,1756616375,13172.63892600999,25316.367361080003,53322.08528568 2025-08-31,04:59:37.000,243,11045444,4485,0,1756616376,13172.585035529999,35005.26966174001,53322.20406672 2025-08-31,04:59:38.000,243,11045411,4845,0,1756616377,13172.61871707999,31314.28175157,53322.120221280005 2025-08-31,04:59:39.000,243,11045436,4565,0,1756616378,13172.605244459999,32698.385476199997,53322.16214400001 2025-08-31,04:59:40.000,243,11045433,4805,0,1756616379,13172.61871707999,31314.2888007,53322.120221280005 2025-08-31,04:59:41.000,243,11045459,5005,0,1756616380,13172.591771839994,28545.975614490002,53322.169131120005 2025-08-31,04:59:42.000,243,11045493,4725,0,1756616381,13172.605244459999,30391.50833979,53322.120221280005 2025-08-31,04:59:43.000,243,11045431,5205,0,1756616382,13172.61871707999,31314.225358530006,53322.11323416001 2025-08-31,04:59:44.000,243,11045388,4405,0,1756616383,13172.571562909994,27623.21630097,53322.09925992 2025-08-31,04:59:45.000,243,11045356,4605,0,1756616384,13172.61871707999,25777.739968709997,53322.09925992 2025-08-31,04:59:46.000,243,11045355,5125,0,1756616385,13172.611980769994,28084.610055989993,53322.050350080004 2025-08-31,04:59:47.000,243,11045350,4445,0,1756616386,13172.605244459999,30852.873898289996,53322.09925992 2025-08-31,04:59:48.000,243,11045385,4885,0,1756616387,13172.605244459999,29007.383467770007,53322.08528568 2025-08-31,04:59:49.000,243,11045411,5005,0,1756616388,13172.585035529999,34082.51034822001,53322.0573372 2025-08-31,04:59:50.000,243,11045435,5085,0,1756616389,13172.591771839994,27161.970577679996,53322.015414479996 2025-08-31,04:59:51.000,243,11045399,5005,0,1756616390,13172.57829921999,29468.77722279,53322.071311440006 2025-08-31,04:59:52.000,243,11045459,4925,0,1756616391,13172.632189699994,27623.322037920007,53322.015414479996 2025-08-31,04:59:53.000,243,11045488,4445,0,1756616392,13172.64566232,29468.882959740004,53322.09227280001 2025-08-31,04:59:54.000,243,11045453,5085,0,1756616393,13172.652398629994,29468.847714090007,53322.04336296001 2025-08-31,04:59:55.000,243,11045445,5005,0,1756616394,13172.68608018,25316.536540200002,53322.04336296001 2025-08-31,04:59:56.000,243,11045490,4445,0,1756616395,13172.713025419995,27623.336136180005,53322.03637584 2025-08-31,04:59:57.000,243,11045503,5205,0,1756616396,13172.69955279999,31775.703703110004,53322.09925992 2025-08-31,04:59:58.000,243,11045481,4965,0,1756616397,13172.69955279999,34082.56674126,53322.015414479996 2025-08-31,04:59:59.000,243,11045423,4765,0,1756616398,13172.76017958999,32237.034015960002,53322.07829856 2025-08-31,05:00:00.000,243,11045435,4885,0,1756616399,13172.753443279995,33159.78628035,53322.07829856 2025-08-31,05:00:01.000,243,11045460,4605,0,1756616400,13172.793861139995,29468.868861480005,53322.06432432001 2025-08-31,05:00:02.000,243,11045456,4685,0,1756616401,13172.82080637999,32237.019917700003,53322.09925992 2025-08-31,05:00:03.000,243,11045492,4725,0,1756616402,13172.7669159,27623.279743139996,53322.04336296001 2025-08-31,05:00:04.000,243,11045451,4925,0,1756616403,13172.82754269,29930.135732159993,53322.1272084 2025-08-31,05:00:05.000,243,11045453,5125,0,1756616404,13172.82080637999,26700.499282229997,53322.1272084 2025-08-31,05:00:06.000,243,11045457,4685,0,1756616405,13172.82754269,28546.01790927,53322.13419552 2025-08-31,05:00:07.000,243,11045472,4725,0,1756616406,13172.82080637999,29930.170977810005,53322.09227280001 2025-08-31,05:00:08.000,243,11045432,4605,0,1756616407,13172.82080637999,32698.399574459996,53322.16214400001 2025-08-31,05:00:09.000,243,11045483,4765,0,1756616408,13172.834278999995,35005.234416089996,53322.07829856 2025-08-31,05:00:10.000,243,11045474,4645,0,1756616409,13172.82754269,29468.784271919998,53322.14118264001 2025-08-31,05:00:11.000,243,11045519,5205,0,1756616410,13172.80059744999,28084.624154250007,53322.13419552 2025-08-31,05:00:12.000,243,11045452,4245,0,1756616411,13172.80733376,26239.084379820008,53322.13419552 2025-08-31,05:00:13.000,243,11045512,4565,0,1756616412,13172.82754269,27623.181055320005,53322.09925992 2025-08-31,05:00:14.000,243,11045475,5085,0,1756616413,13172.793861139995,27161.878938990005,53322.169131120005 2025-08-31,05:00:15.000,243,11045457,5245,0,1756616414,13172.82754269,24854.9595078,53322.21105384001 2025-08-31,05:00:16.000,243,11045439,4605,0,1756616415,13172.88816948,26700.513380489996,53322.169131120005 2025-08-31,05:00:17.000,243,11045448,4405,0,1756616416,13172.88816948,24855.015900840008,53322.25996368001 2025-08-31,05:00:18.000,243,11045441,5044,0,1756616417,13172.92858734,36850.661404440005,53322.183105359996 2025-08-31,05:00:19.000,243,11045472,4405,0,1756616418,13172.92185102999,31314.183063749995,53322.23201520001 2025-08-31,05:00:20.000,243,11045446,4405,0,1756616419,13172.935323649996,24855.058195620004,53322.23201520001 2025-08-31,05:00:21.000,243,11045429,4765,0,1756616420,13172.955532579996,31314.239456790005,53322.21105384001 2025-08-31,05:00:22.000,243,11045476,4285,0,1756616421,13172.94879627,33159.758083830005,53322.23201520001 2025-08-31,05:00:23.000,243,11045464,4325,0,1756616422,13172.98247781999,29930.199174330002,53322.239002320006 2025-08-31,05:00:24.000,243,11045488,4645,0,1756616423,13172.9690052,30391.578831089995,53322.239002320006 2025-08-31,05:00:25.000,243,11045416,4565,0,1756616424,13172.98247781999,32237.019917700003,53322.17611824 2025-08-31,05:00:26.000,243,11045415,4845,0,1756616425,13173.036368299996,29468.826566699994,53322.239002320006 2025-08-31,05:00:27.000,243,11045405,4965,0,1756616426,13173.022895679991,32698.399574459996,53322.1970796 2025-08-31,05:00:28.000,243,11045438,4725,0,1756616427,13173.02963199,25777.768165229994,53322.19009248001 2025-08-31,05:00:29.000,243,11045404,4605,0,1756616428,13173.070049850001,26700.597970050003,53322.23201520001 2025-08-31,05:00:30.000,243,11045489,5005,0,1756616429,13173.036368299996,29930.24146911,53322.23201520001 2025-08-31,05:00:31.000,243,11045481,5125,0,1756616430,13173.063313539991,29930.23441998,53322.23201520001 2025-08-31,05:00:32.000,243,11045468,4645,0,1756616431,13173.076786159996,26239.204215029997,53322.22502808 2025-08-31,05:00:33.000,243,11045492,4965,0,1756616432,13173.076786159996,31775.731899630002,53322.16214400001 2025-08-31,05:00:34.000,243,11045461,5005,0,1756616433,13173.043104609991,30391.571781959996,53322.169131120005 2025-08-31,05:00:35.000,243,11045447,5285,0,1756616434,13173.022895679991,28546.081351440007,53322.183105359996 2025-08-31,05:00:36.000,243,11045400,4525,0,1756616435,13173.043104609991,23471.03906055,53322.218040960004 2025-08-31,05:00:37.000,243,11045430,4445,0,1756616436,13173.016159369996,36850.830583560004,53322.19009248001 2025-08-31,05:00:38.000,243,11045382,4565,0,1756616437,13173.056577229996,30852.951438720003,53322.239002320006 2025-08-31,05:00:39.000,243,11045439,4965,0,1756616438,13173.00942306,28084.736940329996,53322.1970796 2025-08-31,05:00:40.000,243,11045437,5005,0,1756616439,13173.02963199,32237.118605519994,53322.21105384001 2025-08-31,05:00:41.000,243,11045406,4605,0,1756616440,13173.022895679991,35005.31195652,53322.183105359996 2025-08-31,05:00:42.000,243,11045477,5245,0,1756616441,13173.02963199,33159.89201729999,53322.19009248001 2025-08-31,05:00:43.000,243,11045458,4565,0,1756616442,13173.002686749991,29468.91115626,53322.239002320006 2025-08-31,05:00:44.000,243,11045508,4365,0,1756616443,13172.995950439996,30852.97963524,53322.169131120005 2025-08-31,05:00:45.000,243,11045414,4525,0,1756616444,13172.98247781999,29468.90410713,53322.14816976 2025-08-31,05:00:46.000,243,11045447,5125,0,1756616445,13173.043104609991,34082.644281689994,53322.218040960004 2025-08-31,05:00:47.000,243,11045467,5044,0,1756616446,13173.04984092,28084.779235110007,53322.14816976 2025-08-31,05:00:48.000,243,11045452,4485,0,1756616447,13173.02963199,27162.041068980005,53322.14118264001 2025-08-31,05:00:49.000,243,11045464,4565,0,1756616448,13173.043104609991,34543.981643670006,53322.239002320006 2025-08-31,05:00:50.000,243,11045437,5005,0,1756616449,13173.043104609991,28546.116597090004,53322.169131120005 2025-08-31,05:00:51.000,243,11045418,4365,0,1756616450,13173.083522469991,28084.800382500005,53322.15515688 2025-08-31,05:00:52.000,243,11045475,5005,0,1756616451,13173.083522469991,27623.427774869997,53322.169131120005 2025-08-31,05:00:53.000,243,11045417,4885,0,1756616452,13173.096995089996,33621.25052667,53322.16214400001 2025-08-31,05:00:54.000,243,11045476,4685,0,1756616453,13173.103731399991,29468.946401909998,53322.239002320006 2025-08-31,05:00:55.000,243,11045443,5205,0,1756616454,13173.090258780001,30391.69161717,53322.17611824 2025-08-31,05:00:56.000,243,11045468,4365,0,1756616455,13173.096995089996,29007.594941670002,53322.218040960004 2025-08-31,05:00:57.000,243,11045411,4925,0,1756616456,13173.090258780001,24855.26262039,53322.15515688 2025-08-31,05:00:58.000,243,11045423,5245,0,1756616457,13173.157621879996,24855.26966952,53322.183105359996 2025-08-31,05:00:59.000,243,11045460,4485,0,1756616458,13173.150885570001,28546.187088389997,53322.169131120005 2025-08-31,05:01:00.000,243,11045439,4885,0,1756616459,13173.130676640001,25316.585884109998,53322.17611824 2025-08-31,05:01:01.000,243,11045483,4925,0,1756616460,13173.130676640001,29930.297862149993,53322.1970796 2025-08-31,05:01:02.000,243,11045479,5044,0,1756616461,13173.204776049992,28084.765136849994,53322.10624704 2025-08-31,05:01:03.000,243,11045450,4685,0,1756616462,13173.231721290002,32698.561704449996,53322.10624704 2025-08-31,05:01:04.000,243,11045456,4565,0,1756616463,13173.211512360002,27162.019921590007,53322.20406672 2025-08-31,05:01:05.000,243,11045441,5165,0,1756616464,13173.231721290002,23932.369373399997,53322.169131120005 2025-08-31,05:01:06.000,243,11045447,5125,0,1756616465,13173.238457599997,31775.703703110004,53322.218040960004 2025-08-31,05:01:07.000,243,11045451,5125,0,1756616466,13173.305820699992,24855.051146490005,53322.24598944 2025-08-31,05:01:08.000,243,11045486,4285,0,1756616467,13173.292348080002,32237.005819440004,53322.20406672 2025-08-31,05:01:09.000,243,11045492,4525,0,1756616468,13173.272139150002,23932.249538189993,53322.21105384001 2025-08-31,05:01:10.000,243,11045417,4845,0,1756616469,13173.278875459997,27161.75205465,53322.24598944 2025-08-31,05:01:11.000,243,11045470,4565,0,1756616470,13173.366447489992,31314.14076897,53322.21105384001 2025-08-31,05:01:12.000,243,11045462,4645,0,1756616471,13173.366447489992,34082.44690605,53322.21105384001 2025-08-31,05:01:13.000,243,11045471,4925,0,1756616472,13173.386656419993,28084.55366295,53322.19009248001 2025-08-31,05:01:14.000,243,11045444,4725,0,1756616473,13173.413601660002,22548.11761704,53322.2669508 2025-08-31,05:01:15.000,243,11045463,5205,0,1756616474,13173.454019520002,33159.63119949,53322.2669508 2025-08-31,05:01:16.000,243,11045439,5044,0,1756616475,13173.454019520002,26700.379447019994,53322.29489928 2025-08-31,05:01:17.000,243,11045485,4845,0,1756616476,13173.521382619998,29930.008847820005,53322.287912160005 2025-08-31,05:01:18.000,243,11045501,5165,0,1756616477,13173.501173689998,25316.254575,53322.287912160005 2025-08-31,05:01:19.000,243,11045486,4565,0,1756616478,13173.514646309988,32698.18810056,53322.25297656 2025-08-31,05:01:20.000,243,11045474,4525,0,1756616479,13173.555064169988,27623.124662279995,53322.29489928 2025-08-31,05:01:21.000,243,11045490,4565,0,1756616480,13173.541591549998,25777.606035239995,53322.287912160005 2025-08-31,05:01:22.000,243,11045440,4805,0,1756616481,13173.608954649993,28084.483171650005,53322.29489928 2025-08-31,05:01:23.000,243,11045416,4205,0,1756616482,13173.615690959989,25777.627182630007,53322.35778336001 2025-08-31,05:01:24.000,243,11045479,4925,0,1756616483,13173.629163579993,29929.91016,53322.32284776 2025-08-31,05:01:25.000,243,11045423,4965,0,1756616484,13173.608954649993,33159.52546254,53322.30887352001 2025-08-31,05:01:26.000,243,11045442,4925,0,1756616485,13173.588745719993,26238.99274113,53322.34380912 2025-08-31,05:01:27.000,243,11045421,5005,0,1756616486,13173.642636199998,29468.572798020003,53322.36477048 2025-08-31,05:01:28.000,243,11045404,4525,0,1756616487,13173.608954649993,28084.497269910004,53322.3018864 2025-08-31,05:01:29.000,243,11045436,4525,0,1756616488,13173.622427269998,25316.289820649996,53322.350796239996 2025-08-31,05:01:30.000,243,11045457,5205,0,1756616489,13173.575273099988,30852.704719169997,53322.350796239996 2025-08-31,05:01:31.000,243,11045438,4485,0,1756616490,13173.568536789993,27161.829595079995,53322.36477048 2025-08-31,05:01:32.000,243,11045499,5125,0,1756616491,13173.548327859993,28084.53956469,53322.37874472001 2025-08-31,05:01:33.000,243,11045459,4605,0,1756616492,13173.555064169988,26700.442889190002,53322.30887352001 2025-08-31,05:01:34.000,243,11045425,4605,0,1756616493,13173.514646309988,28545.975614490002,53322.32284776 2025-08-31,05:01:35.000,243,11045404,4445,0,1756616494,13173.480964759998,30852.852750899998,53322.39271896 2025-08-31,05:01:36.000,243,11045284,4565,0,1756616495,13173.440546899998,29468.727878880003,53322.36477048 2025-08-31,05:01:37.000,243,11045412,4725,0,1756616496,13173.406865349993,29930.20622346,53322.28092504001 2025-08-31,05:01:38.000,243,11045434,4645,0,1756616497,13173.447283209993,33621.13774059,53322.36477048 2025-08-31,05:01:39.000,243,11045464,4805,0,1756616498,13173.393392730002,23470.961520120007,53322.29489928 2025-08-31,05:01:40.000,243,11045497,5044,0,1756616499,13173.379920109997,34082.524446480005,53322.29489928 2025-08-31,05:01:41.000,243,11045419,4885,0,1756616500,13173.352974870002,33159.78628035,53322.31586064 2025-08-31,05:01:42.000,243,11045466,4805,0,1756616501,13173.339502249997,28546.01086014,53322.2669508 2025-08-31,05:01:43.000,243,11045466,4485,0,1756616502,13173.319293319997,26700.569773530005,53322.29489928 2025-08-31,05:01:44.000,243,11045401,4965,0,1756616503,13173.332765940002,30852.866849159996,53322.27393792 2025-08-31,05:01:45.000,243,11045477,5125,0,1756616504,13173.292348080002,29007.404615160005,53322.23201520001 2025-08-31,05:01:46.000,243,11045439,5044,0,1756616505,13173.326029629992,28546.053154919995,53322.32284776 2025-08-31,05:01:47.000,243,11045482,4645,0,1756616506,13173.292348080002,34082.482151699995,53322.25297656 2025-08-31,05:01:48.000,243,11045437,5085,0,1756616507,13173.305820699992,30391.50833979,53322.2669508 2025-08-31,05:01:49.000,243,11045486,4645,0,1756616508,13173.352974870002,31775.569769640002,53322.2669508 2025-08-31,05:01:50.000,243,11045469,4965,0,1756616509,13173.332765940002,29930.114584769995,53322.2669508 2025-08-31,05:01:51.000,243,11045497,5005,0,1756616510,13173.305820699992,29468.784271919998,53322.21105384001 2025-08-31,05:01:52.000,243,11045483,5125,0,1756616511,13173.305820699992,34082.44690605,53322.3018864 2025-08-31,05:01:53.000,243,11045486,4645,0,1756616512,13173.366447489992,27161.850742470007,53322.27393792 2025-08-31,05:01:54.000,243,11045433,4845,0,1756616513,13173.366447489992,31314.161916359997,53322.2669508 2025-08-31,05:01:55.000,243,11045409,5165,0,1756616514,13173.359711179997,28545.933319710006,53322.25996368001 2025-08-31,05:01:56.000,243,11045462,4565,0,1756616515,13173.346238559992,27623.188104450004,53322.2669508 2025-08-31,05:01:57.000,243,11045439,5205,0,1756616516,13173.346238559992,22548.075322260003,53322.25297656 2025-08-31,05:01:58.000,243,11045468,4685,0,1756616517,13173.346238559992,29468.636240189997,53322.21105384001 2025-08-31,05:01:59.000,243,11045473,4685,0,1756616518,13173.319293319997,30852.81750525,53322.28092504001 2025-08-31,05:02:00.000,243,11045497,5044,0,1756616519,13173.326029629992,30852.761112210006,53322.218040960004 2025-08-31,05:02:01.000,243,11045497,4965,0,1756616520,13173.326029629992,30852.796357860003,53322.24598944 2025-08-31,05:02:02.000,243,11045426,4365,0,1756616521,13173.305820699992,25316.303918909995,53322.28092504001 2025-08-31,05:02:03.000,243,11045444,4645,0,1756616522,13173.299084389997,33159.62415036,53322.17611824 2025-08-31,05:02:04.000,243,11045455,4925,0,1756616523,13173.285611769992,35005.18507218,53322.23201520001 2025-08-31,05:02:05.000,243,11045413,4885,0,1756616524,13173.278875459997,29930.05819173,53322.25297656 2025-08-31,05:02:06.000,243,11045441,4965,0,1756616525,13173.211512360002,27161.850742470007,53322.21105384001 2025-08-31,05:02:07.000,243,11045520,4605,0,1756616526,13173.204776049992,34082.39051301,53322.20406672 2025-08-31,05:02:08.000,243,11045497,5325,0,1756616527,13173.184567119992,28545.954467100004,53322.19009248001 2025-08-31,05:02:09.000,243,11045437,4765,0,1756616528,13173.164358189992,28545.968565360003,53322.218040960004 2025-08-31,05:02:10.000,243,11045424,4605,0,1756616529,13173.123940329991,30391.458995880006,53322.183105359996 2025-08-31,05:02:11.000,243,11045487,5205,0,1756616530,13173.090258780001,31314.225358530006,53322.17611824 2025-08-31,05:02:12.000,243,11045483,5005,0,1756616531,13173.117204019996,35005.20621957,53322.15515688 2025-08-31,05:02:13.000,243,11045439,5044,0,1756616532,13173.103731399991,25777.71177219,53322.21105384001 2025-08-31,05:02:14.000,243,11045442,4645,0,1756616533,13173.063313539991,29930.07933912,53322.14816976 2025-08-31,05:02:15.000,243,11045454,4685,0,1756616534,13173.096995089996,29007.383467770007,53322.23201520001 2025-08-31,05:02:16.000,243,11045431,5005,0,1756616535,13173.04984092,29468.678534970008,53322.22502808 2025-08-31,05:02:17.000,243,11045494,4645,0,1756616536,13173.016159369996,31314.183063749995,53322.25297656 2025-08-31,05:02:18.000,243,11045468,4685,0,1756616537,13173.036368299996,33621.08839668,53322.17611824 2025-08-31,05:02:19.000,243,11045446,4645,0,1756616538,13173.036368299996,32698.329083160002,53322.16214400001 2025-08-31,05:02:20.000,243,11045452,4685,0,1756616539,13173.00942306,32698.300886640005,53322.1970796 2025-08-31,05:02:21.000,243,11045429,4845,0,1756616540,13173.002686749991,30852.83160351,53322.25297656 2025-08-31,05:02:22.000,243,11045437,5165,0,1756616541,13173.002686749991,28545.99676188,53322.20406672 2025-08-31,05:02:23.000,243,11045361,4765,0,1756616542,13172.98921413,31314.211260270007,53322.19009248001 2025-08-31,05:02:24.000,243,11045450,4605,0,1756616543,13173.02963199,29007.44690994,53322.16214400001 2025-08-31,05:02:25.000,243,11045391,4965,0,1756616544,13172.94879627,31314.28175157,53322.16214400001 2025-08-31,05:02:26.000,243,11045411,5085,0,1756616545,13172.94205995999,28546.024958399998,53322.24598944 2025-08-31,05:02:27.000,243,11045443,5125,0,1756616546,13172.90837841,27162.005823329993,53322.239002320006 2025-08-31,05:02:28.000,243,11045491,5125,0,1756616547,13172.894905789995,29007.510352109995,53322.183105359996 2025-08-31,05:02:29.000,243,11045467,4885,0,1756616548,13172.84101530999,26700.61206831,53322.19009248001 2025-08-31,05:02:30.000,243,11045427,4885,0,1756616549,13172.834278999995,28084.786284240006,53322.16214400001 2025-08-31,05:02:31.000,243,11045447,4885,0,1756616550,13172.753443279995,30391.642273260004,53322.183105359996 2025-08-31,05:02:32.000,243,11045439,4925,0,1756616551,13172.67934386999,34544.06623323,53322.22502808 2025-08-31,05:02:33.000,243,11045369,4925,0,1756616552,13172.652398629994,26700.731903520005,53322.169131120005 2025-08-31,05:02:34.000,243,11045433,5005,0,1756616553,13172.611980769994,30853.120617840003,53322.169131120005 2025-08-31,05:02:35.000,243,11045469,5005,0,1756616554,13172.55809028999,31314.528471120007,53322.13419552 2025-08-31,05:02:36.000,243,11045404,4725,0,1756616555,13172.571562909994,33621.45495144,53322.14118264001 2025-08-31,05:02:37.000,243,11045403,4925,0,1756616556,13172.457045639989,25778.134719990005,53322.169131120005 2025-08-31,05:02:38.000,243,11045409,4645,0,1756616557,13172.430100399994,30391.86079629,53322.15515688 2025-08-31,05:02:39.000,243,11045427,5205,0,1756616558,13172.403155159998,26239.542573269995,53322.1272084 2025-08-31,05:02:40.000,243,11045453,4885,0,1756616559,13172.329055749993,32698.773178350006,53322.16214400001 2025-08-31,05:02:41.000,243,11045427,5005,0,1756616560,13172.281901579998,26239.577818920006,53322.20406672 2025-08-31,05:02:42.000,243,11045421,4805,0,1756616561,13172.261692649998,31314.655355459996,53322.10624704 2025-08-31,05:02:43.000,243,11045410,4645,0,1756616562,13172.254956340003,28085.040052919998,53322.1272084 2025-08-31,05:02:44.000,243,11045438,4525,0,1756616563,13172.201065859997,27162.24549375,53322.07829856 2025-08-31,05:02:45.000,243,11045394,4765,0,1756616564,13172.187593239993,32698.68858879,53322.120221280005 2025-08-31,05:02:46.000,243,11045461,5044,0,1756616565,13172.147175379992,30853.177010879997,53322.09925992 2025-08-31,05:02:47.000,243,11045377,5044,0,1756616566,13172.153911690002,30853.184060009997,53321.987466 2025-08-31,05:02:48.000,243,11045393,4765,0,1756616567,13172.086548589992,33160.01185251,53322.00842736 2025-08-31,05:02:49.000,243,11045473,4885,0,1756616568,13172.079812279997,29007.61608906,53322.050350080004 2025-08-31,05:02:50.000,243,11045432,4445,0,1756616569,13172.079812279997,28084.84267728,53322.04336296001 2025-08-31,05:02:51.000,243,11045431,5044,0,1756616570,13172.066339659992,30391.67046978,53322.00842736 2025-08-31,05:02:52.000,243,11045423,5005,0,1756616571,13172.079812279997,27162.09041289,53322.001440240005 2025-08-31,05:02:53.000,243,11045426,4205,0,1756616572,13172.059603349997,29007.566745150005,53321.96650464 2025-08-31,05:02:54.000,243,11045497,5005,0,1756616573,13172.032658110002,29007.517401239995,53322.03637584 2025-08-31,05:02:55.000,243,11045436,4685,0,1756616574,13172.032658110002,31775.781243539997,53322.00842736 2025-08-31,05:02:56.000,243,11045467,5044,0,1756616575,13172.025921799992,33159.870869909995,53322.00842736 2025-08-31,05:02:57.000,243,11045484,4645,0,1756616576,13172.032658110002,30853.00078263,53322.015414479996 2025-08-31,05:02:58.000,243,11045406,4445,0,1756616577,13172.012449180002,23471.123650110007,53322.02240160001 2025-08-31,05:02:59.000,243,11045471,5125,0,1756616578,13172.005712869992,28546.257579690006,53322.0573372 2025-08-31,05:03:00.000,243,11045418,4485,0,1756616579,13171.998976559997,32698.716785309996,53322.03637584 2025-08-31,05:03:01.000,243,11045417,5285,0,1756616580,13171.951822390001,29469.09443364,53322.02938872 2025-08-31,05:03:02.000,243,11045437,5085,0,1756616581,13171.918140839996,27162.330083310007,53322.06432432001 2025-08-31,05:03:03.000,243,11045463,4925,0,1756616582,13171.924877149992,29930.622122130007,53322.06432432001 2025-08-31,05:03:04.000,243,11045408,4285,0,1756616583,13171.877722979996,26700.95042655,53322.001440240005 2025-08-31,05:03:05.000,243,11045430,4445,0,1756616584,13171.864250359991,32237.513356800002,53322.06432432001 2025-08-31,05:03:06.000,243,11045449,4765,0,1756616585,13171.870986670001,29469.362300580004,53322.03637584 2025-08-31,05:03:07.000,243,11045438,4725,0,1756616586,13171.837305119996,31776.22533873,53321.98047888 2025-08-31,05:03:08.000,243,11045477,5085,0,1756616587,13171.817096189996,29008.031987730006,53322.001440240005 2025-08-31,05:03:09.000,243,11045441,4845,0,1756616588,13171.837305119996,31314.895025880003,53322.00842736 2025-08-31,05:03:10.000,243,11045406,4565,0,1756616589,13171.796887259996,34544.54557407,53322.015414479996 2025-08-31,05:03:11.000,243,11045449,5005,0,1756616590,13171.823832499991,29469.468037529994,53321.97349176001 2025-08-31,05:03:12.000,243,11045403,5125,0,1756616591,13171.844041429991,31314.94436979,53321.9175948 2025-08-31,05:03:13.000,243,11045421,5005,0,1756616592,13171.850777740001,26701.25353914,53321.98047888 2025-08-31,05:03:14.000,243,11045444,4405,0,1756616593,13171.857514049996,32699.132683980002,53322.02240160001 2025-08-31,05:03:15.000,243,11045410,4645,0,1756616594,13171.850777740001,28085.378411159996,53322.015414479996 2025-08-31,05:03:16.000,243,11045456,4685,0,1756616595,13171.904668219991,34544.644261890004,53322.0573372 2025-08-31,05:03:17.000,243,11045429,5405,0,1756616596,13171.877722979996,29930.932283849994,53322.015414479996 2025-08-31,05:03:18.000,243,11045447,5044,0,1756616597,13171.857514049996,28085.448902460004,53321.95951752 2025-08-31,05:03:19.000,243,11045421,4885,0,1756616598,13171.817096189996,31776.465009149993,53322.00842736 2025-08-31,05:03:20.000,243,11045456,4685,0,1756616599,13171.817096189996,33160.575782910004,53322.050350080004 2025-08-31,05:03:21.000,243,11045415,5245,0,1756616600,13171.83056881,30392.375382779996,53322.02938872 2025-08-31,05:03:22.000,243,11045421,5085,0,1756616601,13171.817096189996,22549.012856550005,53321.95951752 2025-08-31,05:03:23.000,243,11045427,5285,0,1756616602,13171.823832499991,31315.24043325,53322.015414479996 2025-08-31,05:03:24.000,243,11045412,4645,0,1756616603,13171.817096189996,29008.370345970005,53322.001440240005 2025-08-31,05:03:25.000,243,11045455,4805,0,1756616604,13171.83056881,32699.442845700003,53322.04336296001 2025-08-31,05:03:26.000,243,11045430,4565,0,1756616605,13171.81035988,30853.93831692,53322.03637584 2025-08-31,05:03:27.000,243,11045428,4485,0,1756616606,13171.803623569991,27624.280719600007,53322.06432432001 2025-08-31,05:03:28.000,243,11045482,4805,0,1756616607,13171.72952416,29931.242445569995,53322.00842736 2025-08-31,05:03:29.000,243,11045442,4965,0,1756616608,13171.70257891999,27624.414653069995,53321.987466 2025-08-31,05:03:30.000,243,11045410,4365,0,1756616609,13171.70931523,30392.756035800005,53322.06432432001 2025-08-31,05:03:31.000,243,11045471,4965,0,1756616610,13171.62174319999,29008.673458560006,53322.03637584 2025-08-31,05:03:32.000,243,11045429,5085,0,1756616611,13171.62847951,35929.31896605001,53322.050350080004 2025-08-31,05:03:33.000,243,11045430,4725,0,1756616612,13171.60153426999,26240.409616260004,53322.03637584 2025-08-31,05:03:34.000,243,11045414,4525,0,1756616613,13171.554380099995,27163.267617599995,53322.03637584 2025-08-31,05:03:35.000,243,11045393,5085,0,1756616614,13171.56111640999,30392.97455883,53322.001440240005 2025-08-31,05:03:36.000,243,11045449,5044,0,1756616615,13171.487017,30393.023902739995,53322.00842736 2025-08-31,05:03:37.000,243,11045423,5005,0,1756616616,13171.473544379995,24856.54556205,53322.015414479996 2025-08-31,05:03:38.000,243,11045426,4645,0,1756616617,13171.453335449994,24856.482119880005,53321.93156904 2025-08-31,05:03:39.000,243,11045445,4965,0,1756616618,13171.40618128,30393.12259056,53321.95951752 2025-08-31,05:03:40.000,243,11045485,5165,0,1756616619,13171.37923603999,33161.39348199,53322.001440240005 2025-08-31,05:03:41.000,243,11045416,4645,0,1756616620,13171.37923603999,30393.12963969,53322.02938872 2025-08-31,05:03:42.000,243,11045437,5005,0,1756616621,13171.392708659994,29009.011816800004,53322.015414479996 2025-08-31,05:03:43.000,243,11045469,4845,0,1756616622,13171.305136629999,31316.001739290004,53321.99445312001 2025-08-31,05:03:44.000,243,11045450,4445,0,1756616623,13171.33881817999,30854.629131659996,53322.001440240005 2025-08-31,05:03:45.000,243,11045433,5005,0,1756616624,13171.352290799994,24395.313937020008,53321.98047888 2025-08-31,05:03:46.000,243,11045503,5085,0,1756616625,13171.345554489999,26702.23336821,53321.95951752 2025-08-31,05:03:47.000,243,11045436,4485,0,1756616626,13171.37923603999,28547.723798730003,53321.99445312001 2025-08-31,05:03:48.000,243,11045445,5085,0,1756616627,13171.352290799994,32238.82449498,53321.98047888 2025-08-31,05:03:49.000,243,11045423,4925,0,1756616628,13171.33881817999,29009.195094180002,53321.987466 2025-08-31,05:03:50.000,243,11045446,4445,0,1756616629,13171.33881817999,30854.664377310008,53322.02938872 2025-08-31,05:03:51.000,243,11045404,4445,0,1756616630,13171.325345559999,23933.906083740003,53321.99445312001 2025-08-31,05:03:52.000,243,11045423,5005,0,1756616631,13171.31860924999,27163.598926709994,53322.071311440006 2025-08-31,05:03:53.000,243,11045426,4565,0,1756616632,13171.284927699999,29470.483112250004,53322.015414479996 2025-08-31,05:03:54.000,243,11045429,4925,0,1756616633,13171.244509839998,32700.10546392,53322.03637584 2025-08-31,05:03:55.000,243,11045456,4645,0,1756616634,13171.251246149994,24856.573758569997,53322.04336296001 2025-08-31,05:03:56.000,243,11045449,5005,0,1756616635,13171.204091979998,29008.969522019994,53322.050350080004 2025-08-31,05:03:57.000,243,11045454,4445,0,1756616636,13171.177146739989,25779.333072089998,53322.015414479996 2025-08-31,05:03:58.000,243,11045459,4805,0,1756616637,13171.190619359993,30854.474050799996,53321.99445312001 2025-08-31,05:03:59.000,243,11045418,4645,0,1756616638,13171.096311019988,34545.49015749,53322.06432432001 2025-08-31,05:04:00.000,243,11045462,4485,0,1756616639,13171.116519949988,26240.564697120004,53322.07829856 2025-08-31,05:04:01.000,243,11045494,4645,0,1756616640,13171.049156849993,30393.009804479996,53322.02938872 2025-08-31,05:04:02.000,243,11045482,4645,0,1756616641,13170.961584819997,29470.257540089995,53322.06432432001 2025-08-31,05:04:03.000,243,11045534,4685,0,1756616642,13170.900958029997,28547.498226569995,53322.03637584 2025-08-31,05:04:04.000,243,11045451,5125,0,1756616643,13170.887485409992,28547.470030049997,53322.02938872 2025-08-31,05:04:05.000,243,11045509,5125,0,1756616644,13170.793177070002,33161.26659765,53322.015414479996 2025-08-31,05:04:06.000,243,11045474,4645,0,1756616645,13170.746022899992,28547.505275699994,53322.015414479996 2025-08-31,05:04:07.000,243,11045466,4565,0,1756616646,13170.698868729996,29931.65834424,53322.03637584 2025-08-31,05:04:08.000,243,11045444,4365,0,1756616647,13170.651714560001,32238.563677169994,53321.99445312001 2025-08-31,05:04:09.000,243,11045444,4645,0,1756616648,13170.618033009996,29470.278687480008,53321.97349176001 2025-08-31,05:04:10.000,243,11045454,4445,0,1756616649,13170.557406219996,30393.038000999994,53321.98047888 2025-08-31,05:04:11.000,243,11045496,4645,0,1756616650,13170.50351573999,28547.462980919998,53321.99445312001 2025-08-31,05:04:12.000,243,11045439,4925,0,1756616651,13170.46983419,31315.691577570004,53321.85471072001 2025-08-31,05:04:13.000,243,11045476,4525,0,1756616652,13170.436152639995,30854.318969939995,53321.93156904 2025-08-31,05:04:14.000,243,11045317,5005,0,1756616653,13170.46309787999,27163.288764990008,53321.92458192001 2025-08-31,05:04:15.000,243,11045453,5245,0,1756616654,13170.415943709995,24856.362284670002,53321.94554328001 2025-08-31,05:04:16.000,243,11045458,4605,0,1756616655,13170.436152639995,22549.464000869993,53321.98047888 2025-08-31,05:04:17.000,243,11045450,4445,0,1756616656,13170.38226215999,29931.601951200006,53321.98047888 2025-08-31,05:04:18.000,243,11045448,4685,0,1756616657,13170.42941633,25779.14274558,53322.00842736 2025-08-31,05:04:19.000,243,11045438,4685,0,1756616658,13170.42941633,33161.27364678,53322.001440240005 2025-08-31,05:04:20.000,243,11045454,4325,0,1756616659,13170.436152639995,27624.710716529997,53321.952530400005 2025-08-31,05:04:21.000,243,11045402,4485,0,1756616660,13170.436152639995,27624.696618269998,53321.952530400005 2025-08-31,05:04:22.000,243,11045423,4965,0,1756616661,13170.355316919995,30393.087344910004,53321.89663344001 2025-08-31,05:04:23.000,243,11045431,4925,0,1756616662,13170.36205322999,28547.526423090007,53321.94554328001 2025-08-31,05:04:24.000,243,11045469,5165,0,1756616663,13170.36205322999,26702.028943440004,53321.91060768 2025-08-31,05:04:26.000,243,11045299,4965,0,1756616665,13170.34858061,29008.983620280007,53321.952530400005 2025-08-31,05:04:27.000,243,11045451,5165,0,1756616666,13170.30142643999,28547.625110909998,53321.987466 2025-08-31,05:04:28.000,243,11045499,4765,0,1756616667,13170.254272269995,28086.259552410003,53322.00842736 2025-08-31,05:04:29.000,243,11045468,4805,0,1756616668,13170.254272269995,29470.53245616,53321.98047888 2025-08-31,05:04:30.000,243,11045428,4845,0,1756616669,13170.254272269995,33161.56266111,53321.96650464 2025-08-31,05:04:31.000,243,11045442,4685,0,1756616670,13170.22059071999,29009.110504619995,53321.94554328001 2025-08-31,05:04:32.000,243,11045461,5044,0,1756616671,13170.2071181,27625.034976509996,53321.97349176001 2025-08-31,05:04:33.000,243,11045451,4605,0,1756616672,13170.20038178999,30854.685524700006,53321.98047888 2025-08-31,05:04:34.000,243,11045419,4885,0,1756616673,13170.173436549994,25779.516349469995,53321.987466 2025-08-31,05:04:35.000,243,11045431,5205,0,1756616674,13170.20038178999,30393.319966199997,53322.001440240005 2025-08-31,05:04:36.000,243,11045450,4485,0,1756616675,13170.213854409994,32238.838593239998,53321.89663344001 2025-08-31,05:04:37.000,243,11045464,4725,0,1756616676,13170.18690917,27163.669418010002,53321.91060768 2025-08-31,05:04:38.000,243,11045436,4445,0,1756616677,13170.234063339994,28547.850683070006,53321.93855616 2025-08-31,05:04:39.000,243,11045417,4925,0,1756616678,13170.24079964999,25779.537496859994,53322.02240160001 2025-08-31,05:04:40.000,243,11045443,4805,0,1756616679,13170.274481199995,27625.049074769995,53321.98047888 2025-08-31,05:04:41.000,243,11045430,4445,0,1756616680,13170.28121750999,36391.269602340006,53322.015414479996 2025-08-31,05:04:42.000,243,11045484,4645,0,1756616681,13170.30142643999,29009.152799400006,53321.99445312001 2025-08-31,05:04:43.000,243,11045454,4565,0,1756616682,13170.314899059995,27625.01382912,53322.00842736 2025-08-31,05:04:44.000,243,11045461,5285,0,1756616683,13170.335107989995,30393.29176968,53322.06432432001 2025-08-31,05:04:45.000,243,11045410,4565,0,1756616684,13170.32163536999,32238.81744585,53322.050350080004 2025-08-31,05:04:46.000,243,11045435,5085,0,1756616685,13170.274481199995,30393.28472055,53321.99445312001 2025-08-31,05:04:47.000,243,11045443,5005,0,1756616686,13170.30816275,26702.268613859997,53322.04336296001 2025-08-31,05:04:48.000,243,11045424,4725,0,1756616687,13170.335107989995,31316.086328849997,53322.071311440006 2025-08-31,05:04:49.000,243,11045448,4645,0,1756616688,13170.36205322999,26240.93125188,53322.015414479996 2025-08-31,05:04:50.000,243,11045428,4605,0,1756616689,13170.34858061,31777.536476909998,53322.0573372 2025-08-31,05:04:51.000,243,11045509,4965,0,1756616690,13170.395734779995,29932.060144650008,53322.09925992 2025-08-31,05:04:52.000,243,11045456,4485,0,1756616691,13170.4092074,29932.031948129996,53322.16214400001 2025-08-31,05:04:53.000,243,11045485,4885,0,1756616692,13170.40247108999,30393.45389967,53322.1272084 2025-08-31,05:04:54.000,243,11045400,4525,0,1756616693,13170.46309787999,25318.298822700002,53322.1272084 2025-08-31,05:04:55.000,243,11045496,4525,0,1756616694,13170.48330680999,25779.657332069997,53322.15515688 2025-08-31,05:04:56.000,243,11045462,4605,0,1756616695,13170.52372466999,30854.861752950004,53322.09227280001 2025-08-31,05:04:57.000,243,11045484,4645,0,1756616696,13170.537197289996,28547.90707611,53322.1970796 2025-08-31,05:04:58.000,243,11045473,5005,0,1756616697,13170.516988359996,29470.715733539997,53322.1272084 2025-08-31,05:04:59.000,243,11045452,4605,0,1756616698,13170.557406219996,29470.708684409998,53322.13419552 2025-08-31,05:05:00.000,243,11045447,5165,0,1756616699,13170.604560389991,32238.951379320002,53322.16214400001 2025-08-31,05:05:01.000,243,11045377,4925,0,1756616700,13170.63150563,25318.228331399994,53322.15515688 2025-08-31,05:05:02.000,243,11045424,4325,0,1756616701,13170.6112967,31316.248458839997,53322.16214400001 2025-08-31,05:05:03.000,243,11045508,4525,0,1756616702,13170.63150563,30393.4609488,53322.1970796 2025-08-31,05:05:04.000,243,11045469,5044,0,1756616703,13170.638241939996,29470.69458615,53322.24598944 2025-08-31,05:05:05.000,243,11045482,4645,0,1756616704,13170.618033009996,24856.84867464,53322.25297656 2025-08-31,05:05:06.000,243,11045486,4645,0,1756616705,13170.658450869996,30393.418654020003,53322.28092504001 2025-08-31,05:05:07.000,243,11045463,5085,0,1756616706,13170.685396109991,26241.058136220003,53322.25996368001 2025-08-31,05:05:08.000,243,11045438,4285,0,1756616707,13170.665187179991,34545.863761379995,53322.287912160005 2025-08-31,05:05:09.000,243,11045426,4525,0,1756616708,13170.685396109991,29932.067193780007,53322.32983488001 2025-08-31,05:05:10.000,243,11045449,4925,0,1756616709,13170.705605039991,28086.492173699997,53322.31586064 2025-08-31,05:05:11.000,243,11045452,4485,0,1756616710,13170.725813969992,32238.951379320002,53322.336822000005 2025-08-31,05:05:12.000,243,11045484,4365,0,1756616711,13170.698868729996,33161.71069284,53322.32284776 2025-08-31,05:05:13.000,243,11045457,5005,0,1756616712,13170.719077659996,30393.43275228,53322.31586064 2025-08-31,05:05:14.000,243,11045459,5005,0,1756616713,13170.692132420001,27625.105467810004,53322.31586064 2025-08-31,05:05:15.000,243,11045442,4605,0,1756616714,13170.752759210001,29470.645242240003,53322.385731840004 2025-08-31,05:05:16.000,243,11045461,5044,0,1756616715,13170.766231829992,29470.617045720006,53322.39271896 2025-08-31,05:05:17.000,243,11045419,4925,0,1756616716,13170.799913379997,28086.46397718,53322.406693200006 2025-08-31,05:05:18.000,243,11045435,5125,0,1756616717,13170.793177070002,29470.617045720006,53322.41368032 2025-08-31,05:05:19.000,243,11045440,4365,0,1756616718,13170.826858619992,29931.947358570003,53322.4416288 2025-08-31,05:05:20.000,243,11045453,4885,0,1756616719,13170.847067549992,29931.961456830002,53322.37874472001 2025-08-31,05:05:21.000,243,11045470,4765,0,1756616720,13170.887485409992,22088.535488430003,53322.46259016 2025-08-31,05:05:22.000,243,11045452,4525,0,1756616721,13170.921166959997,29009.258536349997,53322.46259016 2025-08-31,05:05:23.000,243,11045508,4565,0,1756616722,13170.921166959997,29009.23738896,53322.46259016 2025-08-31,05:05:24.000,243,11045450,4445,0,1756616723,13170.948112199992,28547.864781330005,53322.504512880005 2025-08-31,05:05:25.000,243,11045415,4885,0,1756616724,13170.927903269992,33161.647250669994,53322.49053864 2025-08-31,05:05:27.000,243,11045503,5285,0,1756616726,13170.941375889997,26240.874858840005,53322.5115 2025-08-31,05:05:28.000,243,11045434,4445,0,1756616727,13170.921166959997,32700.190053479993,53322.455603040005 2025-08-31,05:05:29.000,243,11045453,4925,0,1756616728,13170.921166959997,31777.36729779,53322.518487119996 2025-08-31,05:05:30.000,243,11045499,5165,0,1756616729,13170.921166959997,29931.799326840002,53322.46957728 2025-08-31,05:05:31.000,243,11045455,4885,0,1756616730,13170.934639580002,27624.901043039994,53322.58835832 2025-08-31,05:05:32.000,243,11045482,4685,0,1756616731,13170.914430650002,29470.37032617,53322.56739696001 2025-08-31,05:05:33.000,243,11045474,4565,0,1756616732,13170.934639580002,25779.276679050003,53322.56739696001 2025-08-31,05:05:34.000,243,11045376,4765,0,1756616733,13170.914430650002,29931.65129511,53322.58835832 2025-08-31,05:05:35.000,243,11045461,4965,0,1756616734,13170.900958029997,28547.491177439995,53322.56739696001 2025-08-31,05:05:36.000,243,11045444,4365,0,1756616735,13170.874012790002,28086.076275030005,53322.58835832 2025-08-31,05:05:37.000,243,11045450,4765,0,1756616736,13170.867276479992,28086.083324160005,53322.60931968 2025-08-31,05:05:38.000,243,11045495,4965,0,1756616737,13170.847067549992,27163.302863250006,53322.64425528001 2025-08-31,05:05:39.000,243,11045466,4485,0,1756616738,13170.867276479992,32238.443841960005,53322.623293920005 2025-08-31,05:05:40.000,243,11045465,4965,0,1756616739,13170.860540169997,29470.165901400003,53322.67919088 2025-08-31,05:05:41.000,243,11045447,5005,0,1756616740,13170.820122309997,31315.656331920007,53322.63726816 2025-08-31,05:05:42.000,243,11045420,4645,0,1756616741,13170.799913379997,29008.842637680005,53322.623293920005 2025-08-31,05:05:43.000,243,11045424,4485,0,1756616742,13170.799913379997,31777.078283459996,53322.61630680001 2025-08-31,05:05:44.000,243,11045419,5285,0,1756616743,13170.799913379997,31777.007792160002,53322.686177999996 2025-08-31,05:05:45.000,243,11045454,4645,0,1756616744,13170.752759210001,24394.91213661,53322.6512424 2025-08-31,05:05:46.000,243,11045398,4845,0,1756616745,13170.752759210001,29931.475066860003,53322.623293920005 2025-08-31,05:05:47.000,243,11045375,4845,0,1756616746,13170.732550280001,33161.12561505,53322.6512424 2025-08-31,05:05:48.000,243,11045446,4565,0,1756616747,13170.739286589996,29470.05311532,53322.59534544001 2025-08-31,05:05:49.000,243,11045262,4525,0,1756616748,13170.705605039991,29931.390477299996,53322.623293920005 2025-08-31,05:05:50.000,243,11045464,4445,0,1756616749,13170.692132420001,28085.857751999996,53322.6512424 2025-08-31,05:05:51.000,243,11045419,4765,0,1756616750,13170.638241939996,29008.56772161,53322.672203760005 2025-08-31,05:05:52.000,243,11045408,4405,0,1756616751,13170.597824079996,25317.565713179996,53322.67919088 2025-08-31,05:05:53.000,243,11045403,5005,0,1756616752,13170.59108777,27624.393505679996,53322.65822952 2025-08-31,05:05:54.000,243,11045374,4525,0,1756616753,13170.59108777,26240.233388010005,53322.65822952 2025-08-31,05:05:55.000,243,11045290,4765,0,1756616754,13170.59108777,31776.761072609996,53322.672203760005 2025-08-31,05:05:56.000,243,11045385,5165,0,1756616755,13170.557406219996,23933.328055079997,53322.66521664001 2025-08-31,05:05:57.000,243,11045401,5044,0,1756616756,13170.54393359999,28085.66037636,53322.67919088 2025-08-31,05:05:58.000,243,11045441,4925,0,1756616757,13170.51025205,31776.634188270007,53322.672203760005 2025-08-31,05:05:59.000,243,11045434,4645,0,1756616758,13170.51025205,28546.997738339996,53322.66521664001 2025-08-31,05:06:00.000,243,11045428,4405,0,1756616759,13170.51025205,21626.281739550002,53322.672203760005 2025-08-31,05:06:01.000,243,11045417,4925,0,1756616760,13170.52372466999,25317.269649719994,53322.71412648001 2025-08-31,05:06:02.000,243,11045425,4965,0,1756616761,13170.50351573999,29469.594921869997,53322.742074960006 2025-08-31,05:06:03.000,243,11045336,4605,0,1756616762,13170.48330680999,29008.27870728,53322.71412648001 2025-08-31,05:06:04.000,243,11045439,4925,0,1756616763,13170.49004312,28085.470049850002,53322.71412648001 2025-08-31,05:06:05.000,243,11045421,4845,0,1756616764,13170.496779429996,30853.677499109996,53322.72810072 2025-08-31,05:06:06.000,243,11045363,5005,0,1756616765,13170.51025205,26701.324030439995,53322.70015224 2025-08-31,05:06:07.000,243,11045371,4965,0,1756616766,13170.46983419,30853.684548239995,53322.71412648001 2025-08-31,05:06:08.000,243,11045394,4645,0,1756616767,13170.42268001999,31315.064205000002,53322.742074960006 2025-08-31,05:06:09.000,243,11045394,4685,0,1756616768,13170.42941633,29930.86884168,53322.78399768001 2025-08-31,05:06:10.000,243,11045405,5005,0,1756616769,13170.38899847,31776.366321330002,53322.72810072 2025-08-31,05:06:11.000,243,11045388,4325,0,1756616770,13170.38226215999,28546.694625749995,53322.74906208 2025-08-31,05:06:12.000,243,11045377,5005,0,1756616771,13170.38899847,28546.64528184,53322.71412648001 2025-08-31,05:06:13.000,243,11045380,4605,0,1756616772,13170.375525849995,31314.887976750004,53322.77701056 2025-08-31,05:06:14.000,243,11045388,4645,0,1756616773,13170.355316919995,32237.647290270004,53322.721113600004 2025-08-31,05:06:15.000,243,11045371,5044,0,1756616774,13170.32837168,30853.529467379994,53322.73508784001 2025-08-31,05:06:16.000,243,11045451,5245,0,1756616775,13170.30816275,29469.41869362,53322.72810072 2025-08-31,05:06:17.000,243,11045380,4605,0,1756616776,13170.26774489,26701.197146100007,53322.72810072 2025-08-31,05:06:18.000,243,11045353,4965,0,1756616777,13170.28121750999,29008.0954299,53322.76303632001 2025-08-31,05:06:19.000,243,11045400,4725,0,1756616778,13170.28121750999,30392.220301919995,53322.73508784001 2025-08-31,05:06:20.000,243,11045376,4605,0,1756616779,13170.254272269995,27623.963508750006,53322.77002344 2025-08-31,05:06:21.000,243,11045466,4485,0,1756616780,13170.22732703,32237.767125479993,53322.77002344 2025-08-31,05:06:22.000,243,11045441,5125,0,1756616781,13170.18017285999,28546.751018790004,53322.742074960006 2025-08-31,05:06:23.000,243,11045390,4565,0,1756616782,13170.15996392999,28546.77921531,53322.74906208 2025-08-31,05:06:24.000,243,11045447,5165,0,1756616783,13170.126282379999,31776.415665239998,53322.76303632001 2025-08-31,05:06:25.000,243,11045358,4605,0,1756616784,13170.126282379999,32699.217273539994,53322.721113600004 2025-08-31,05:06:26.000,243,11045409,5205,0,1756616785,13170.085864519999,32699.217273539994,53322.77701056 2025-08-31,05:06:27.000,243,11045292,4605,0,1756616786,13170.052182969994,32237.809420260004,53322.76303632001 2025-08-31,05:06:28.000,243,11045488,4685,0,1756616787,13170.058919279989,30853.705695630008,53322.77002344 2025-08-31,05:06:29.000,243,11045443,4925,0,1756616788,13170.018501419989,32237.802371130005,53322.742074960006 2025-08-31,05:06:30.000,243,11045493,4925,0,1756616789,13169.991556179993,32699.1608805,53322.77002344 2025-08-31,05:06:31.000,243,11045429,5005,0,1756616790,13169.984819869998,29008.151822939995,53322.78399768001 2025-08-31,05:06:32.000,243,11045406,4285,0,1756616791,13169.910720459993,34083.328047300005,53322.77701056 2025-08-31,05:06:33.000,243,11045466,4765,0,1756616792,13169.924193079998,30392.304891480002,53322.742074960006 2025-08-31,05:06:34.000,243,11045486,4565,0,1756616793,13169.883775219998,30392.262596700006,53322.77701056 2025-08-31,05:06:35.000,243,11045437,5085,0,1756616794,13169.850093669993,27162.619097639996,53322.70015224 2025-08-31,05:06:36.000,243,11045438,4485,0,1756616795,13169.843357359998,26701.26058827,53322.73508784001 2025-08-31,05:06:37.000,243,11045474,4525,0,1756616796,13169.809675809993,33160.519389869994,53322.77701056 2025-08-31,05:06:38.000,243,11045426,4525,0,1756616797,13169.755785330002,32699.104487460005,53322.77002344 2025-08-31,05:06:39.000,243,11045445,5085,0,1756616798,13169.762521639997,29008.08133164,53322.74906208 2025-08-31,05:06:40.000,243,11045462,4565,0,1756616799,13169.735576400002,28085.378411159996,53322.73508784001 2025-08-31,05:06:41.000,243,11045426,4685,0,1756616800,13169.688422229992,27624.012852660002,53322.672203760005 2025-08-31,05:06:42.000,243,11045434,4525,0,1756616801,13169.674949610002,28546.758067920004,53322.73508784001 2025-08-31,05:06:43.000,243,11045454,4565,0,1756616802,13169.594113890002,28546.79331357,53322.721113600004 2025-08-31,05:06:44.000,243,11045419,4845,0,1756616803,13169.573904960002,26701.27468653,53322.69316512001 2025-08-31,05:06:45.000,243,11045461,5005,0,1756616804,13169.506541859992,30392.283744090004,53322.6512424 2025-08-31,05:06:46.000,243,11045431,4885,0,1756616805,13169.526750789992,27624.02695092,53322.71412648001 2025-08-31,05:06:47.000,243,11045387,5125,0,1756616806,13169.493069240001,30853.6281552,53322.65822952 2025-08-31,05:06:48.000,243,11045453,4925,0,1756616807,13169.472860310001,33160.512340739995,53322.686177999996 2025-08-31,05:06:49.000,243,11045411,5125,0,1756616808,13169.459387689996,29008.10247903,53322.65822952 2025-08-31,05:06:50.000,243,11045451,5165,0,1756616809,13169.445915069991,25317.072274079997,53322.66521664001 2025-08-31,05:06:51.000,243,11045426,4645,0,1756616810,13169.39202459,31314.902075010003,53322.623293920005 2025-08-31,05:06:52.000,243,11045451,4925,0,1756616811,13169.41223352,29469.40459536,53322.61630680001 2025-08-31,05:06:53.000,243,11045444,4605,0,1756616812,13169.418969829996,29930.784252120007,53322.67919088 2025-08-31,05:06:54.000,243,11045425,5005,0,1756616813,13169.41223352,26239.782243690002,53322.65822952 2025-08-31,05:06:55.000,243,11045435,5005,0,1756616814,13169.398760899996,31314.93027153,53322.59534544001 2025-08-31,05:06:56.000,243,11045402,4525,0,1756616815,13169.37181566,29008.024938600007,53322.623293920005 2025-08-31,05:06:57.000,243,11045449,5285,0,1756616816,13169.35160673,30392.227351049994,53322.63028104 2025-08-31,05:06:58.000,243,11045448,4725,0,1756616817,13169.39202459,34083.20116296,53322.63726816 2025-08-31,05:06:59.000,243,11045455,5205,0,1756616818,13169.344870419991,30392.17095801,53322.63726816 2025-08-31,05:07:00.000,243,11045485,4925,0,1756616819,13169.344870419991,29008.003791209994,53322.60931968 2025-08-31,05:07:01.000,243,11045429,5044,0,1756616820,13169.317925179996,29930.727859079998,53322.623293920005 2025-08-31,05:07:02.000,243,11045455,4965,0,1756616821,13169.30445255999,30392.121614100004,53322.6512424 2025-08-31,05:07:03.000,243,11045450,4645,0,1756616822,13169.29097994,26239.739948910006,53322.64425528001 2025-08-31,05:07:04.000,243,11045457,5085,0,1756616823,13169.28424362999,33160.37135813999,53322.6512424 2025-08-31,05:07:05.000,243,11045478,4485,0,1756616824,13169.216880529995,30392.072270189994,53322.60233256 2025-08-31,05:07:06.000,243,11045411,4925,0,1756616825,13169.22361683999,30853.48012347,53322.63028104 2025-08-31,05:07:07.000,243,11045440,4645,0,1756616826,13169.18993529,31314.91617327,53322.56040984 2025-08-31,05:07:08.000,243,11045434,4485,0,1756616827,13169.176462669995,23010.110548109995,53322.574384080006 2025-08-31,05:07:09.000,243,11045420,4685,0,1756616828,13169.14278111999,33160.37135813999,53322.6512424 2025-08-31,05:07:10.000,243,11045431,4965,0,1756616829,13169.095626949995,30392.072270189994,53322.53944848 2025-08-31,05:07:11.000,243,11045413,5125,0,1756616830,13169.055209089995,26239.718801519994,53322.61630680001 2025-08-31,05:07:12.000,243,11045414,4285,0,1756616831,13169.02826385,24394.214272740006,53322.574384080006 2025-08-31,05:07:13.000,243,11045470,4445,0,1756616832,13169.00805492,22548.73794048,53322.54643560001 2025-08-31,05:07:14.000,243,11045443,5165,0,1756616833,13168.98784599,29469.369349710003,53322.56040984 2025-08-31,05:07:15.000,243,11045465,5085,0,1756616834,13168.947428129999,29930.727859079998,53322.53246136 2025-08-31,05:07:16.000,243,11045462,4365,0,1756616835,13168.913746579994,30392.135712360003,53322.54643560001 2025-08-31,05:07:17.000,243,11045466,4445,0,1756616836,13168.893537649994,28546.560692280007,53322.53246136 2025-08-31,05:07:18.000,243,11045445,4965,0,1756616837,13168.846383479999,32237.555651579998,53322.46957728 2025-08-31,05:07:19.000,243,11045396,4645,0,1756616838,13168.812701929994,28085.209232039997,53322.54643560001 2025-08-31,05:07:20.000,243,11045461,5125,0,1756616839,13168.758811449989,32698.963504860003,53322.49752576001 2025-08-31,05:07:21.000,243,11045449,4965,0,1756616840,13168.698184659988,35005.81244475,53322.48355152 2025-08-31,05:07:22.000,243,11045440,4445,0,1756616841,13168.698184659988,27623.8577718,53322.43464168 2025-08-31,05:07:23.000,243,11045455,5085,0,1756616842,13168.691448349993,30392.093417580007,53322.455603040005 2025-08-31,05:07:24.000,243,11045438,4645,0,1756616843,13168.671239419993,27623.836624410003,53322.53944848 2025-08-31,05:07:25.000,243,11045465,5044,0,1756616844,13168.624085249998,24394.256567520002,53322.5115 2025-08-31,05:07:26.000,243,11045495,5044,0,1756616845,13168.630821559993,27623.850722670002,53322.48355152 2025-08-31,05:07:27.000,243,11045448,4445,0,1756616846,13168.583667389998,27162.55565547,53322.47656440001 2025-08-31,05:07:28.000,243,11045466,4765,0,1756616847,13168.556722150002,29930.819497770004,53322.49053864 2025-08-31,05:07:29.000,243,11045380,4565,0,1756616848,13168.549985839993,28085.293821600004,53322.44861592001 2025-08-31,05:07:30.000,243,11045429,5125,0,1756616849,13168.523040599997,29930.911136459996,53322.37874472001 2025-08-31,05:07:31.000,243,11045466,4645,0,1756616850,13168.489359049992,30392.220301919995,53322.385731840004 2025-08-31,05:07:32.000,243,11045485,5085,0,1756616851,13168.462413809997,32237.69663418,53322.42066744 2025-08-31,05:07:33.000,243,11045475,5005,0,1756616852,13168.448941189992,29008.10247903,53322.42765456001 2025-08-31,05:07:34.000,243,11045438,4685,0,1756616853,13168.448941189992,28085.378411159996,53322.385731840004 2025-08-31,05:07:35.000,243,11045462,4445,0,1756616854,13168.408523329992,27624.03400005,53322.39970608001 2025-08-31,05:07:36.000,243,11045470,4645,0,1756616855,13168.415259640002,28085.371362029997,53322.406693200006 2025-08-31,05:07:37.000,243,11045485,5085,0,1756616856,13168.374841780002,29469.439841009997,53322.385731840004 2025-08-31,05:07:38.000,243,11045447,5125,0,1756616857,13168.388314399992,29008.10247903,53322.406693200006 2025-08-31,05:07:39.000,243,11045468,4605,0,1756616858,13168.320951299997,30853.578811290005,53322.39970608001 2025-08-31,05:07:40.000,243,11045457,5125,0,1756616859,13168.300742369996,30853.599958680003,53322.385731840004 2025-08-31,05:07:41.000,243,11045483,5005,0,1756616860,13168.294006060001,34083.22231035,53322.37874472001 2025-08-31,05:07:42.000,243,11045453,4725,0,1756616861,13168.273797130001,25778.466029100004,53322.35778336001 2025-08-31,05:07:43.000,243,11045433,5005,0,1756616862,13168.240115579996,27162.633195899994,53322.30887352001 2025-08-31,05:07:44.000,243,11045413,5165,0,1756616863,13168.260324509996,26701.26058827,53322.29489928 2025-08-31,05:07:45.000,243,11045419,5205,0,1756616864,13168.226642959991,26239.873882379994,53322.3018864 2025-08-31,05:07:46.000,243,11045462,4605,0,1756616865,13168.260324509996,31315.10649978,53322.32983488001 2025-08-31,05:07:47.000,243,11045468,4445,0,1756616866,13168.226642959991,27624.055147439998,53322.25297656 2025-08-31,05:07:48.000,243,11045408,4525,0,1756616867,13168.226642959991,30853.733892150005,53322.29489928 2025-08-31,05:07:49.000,243,11045382,4645,0,1756616868,13168.226642959991,28085.434804200006,53322.29489928 2025-08-31,05:07:50.000,243,11045448,4685,0,1756616869,13168.219906649996,29930.946382110007,53322.287912160005 2025-08-31,05:07:51.000,243,11045439,4925,0,1756616870,13168.233379270001,33621.93429228,53322.287912160005 2025-08-31,05:07:52.000,243,11045417,4845,0,1756616871,13168.233379270001,26701.380423480005,53322.2669508 2025-08-31,05:07:53.000,243,11045446,4845,0,1756616872,13168.246851889991,25778.607011700005,53322.239002320006 2025-08-31,05:07:54.000,243,11045450,4525,0,1756616873,13168.240115579996,30853.726843020006,53322.23201520001 2025-08-31,05:07:55.000,243,11045402,4445,0,1756616874,13168.19296141,28085.533492019997,53322.19009248001 2025-08-31,05:07:56.000,243,11045408,4645,0,1756616875,13168.219906649996,29469.672462300005,53322.27393792 2025-08-31,05:07:57.000,243,11045464,4605,0,1756616876,13168.206434029991,29931.002775150002,53322.239002320006 2025-08-31,05:07:58.000,243,11045492,4565,0,1756616877,13168.199697719996,27162.795325889994,53322.19009248001 2025-08-31,05:07:59.000,243,11045448,4245,0,1756616878,13168.179488789996,32699.358256139996,53322.20406672 2025-08-31,05:08:00.000,243,11045462,4525,0,1756616879,13168.179488789996,33622.124618789996,53322.24598944 2025-08-31,05:08:01.000,243,11045414,4645,0,1756616880,13168.166016169991,28085.596934190005,53322.22502808 2025-08-31,05:08:02.000,243,11045472,4565,0,1756616881,13168.15254355,26701.514356950007,53322.239002320006 2025-08-31,05:08:03.000,243,11045456,4645,0,1756616882,13168.118861999996,28085.6462781,53322.120221280005 2025-08-31,05:08:04.000,243,11045444,4405,0,1756616883,13168.159279859996,28085.66037636,53322.14816976 2025-08-31,05:08:05.000,243,11045433,5085,0,1756616884,13168.12559830999,30392.551611029994,53322.120221280005 2025-08-31,05:08:06.000,243,11045445,4885,0,1756616885,13168.15254355,26701.493209559994,53322.14816976 2025-08-31,05:08:07.000,243,11045417,5125,0,1756616886,13168.12559830999,26240.148798449998,53322.120221280005 2025-08-31,05:08:08.000,243,11045470,4765,0,1756616887,13168.13233462,30853.881923880006,53322.120221280005 2025-08-31,05:08:09.000,243,11045399,5165,0,1756616888,13168.06497151999,28085.67447462,53322.09227280001 2025-08-31,05:08:10.000,243,11045454,4645,0,1756616889,13168.04476258999,28085.6462781,53322.09925992 2025-08-31,05:08:11.000,243,11045446,4445,0,1756616890,13168.01108104,29931.115561230006,53322.015414479996 2025-08-31,05:08:12.000,243,11045427,5005,0,1756616891,13168.017817349995,31315.310924549995,53322.08528568 2025-08-31,05:08:13.000,243,11045404,4445,0,1756616892,13167.98413579999,27162.851718930004,53322.071311440006 2025-08-31,05:08:14.000,243,11045469,4925,0,1756616893,13167.99087211,34083.497226420004,53322.001440240005 2025-08-31,05:08:15.000,243,11045480,4525,0,1756616894,13167.93024532,32237.957451990005,53322.071311440006 2025-08-31,05:08:16.000,243,11045409,5165,0,1756616895,13167.936981629995,28546.877903130007,53322.050350080004 2025-08-31,05:08:17.000,243,11045495,4965,0,1756616896,13167.916772699995,25778.621109960004,53322.02240160001 2025-08-31,05:08:18.000,243,11045410,4645,0,1756616897,13167.88982746,29931.0380208,53322.071311440006 2025-08-31,05:08:19.000,243,11045466,4725,0,1756616898,13167.835936979995,31315.09240152,53321.987466 2025-08-31,05:08:20.000,243,11045451,5125,0,1756616899,13167.86288221999,28085.51234463,53322.015414479996 2025-08-31,05:08:21.000,243,11045454,4285,0,1756616900,13167.86288221999,31315.113548909998,53322.04336296001 2025-08-31,05:08:22.000,243,11045435,5165,0,1756616901,13167.80899174,29008.208215980005,53322.00842736 2025-08-31,05:08:23.000,243,11045454,4525,0,1756616902,13167.775310189994,24394.45394316,53321.89663344001 2025-08-31,05:08:24.000,243,11045480,4605,0,1756616903,13167.74162863999,32699.231371799993,53321.93156904 2025-08-31,05:08:25.000,243,11045489,5005,0,1756616904,13167.70121077999,29008.187068590007,53321.91060768 2025-08-31,05:08:26.000,243,11045420,4645,0,1756616905,13167.70121077999,26239.909128030005,53321.903620560006 2025-08-31,05:08:27.000,243,11045416,4645,0,1756616906,13167.68100184999,30853.64225346,53321.88964632 2025-08-31,05:08:28.000,243,11045412,4725,0,1756616907,13167.633847679994,31776.352223070004,53321.903620560006 2025-08-31,05:08:29.000,243,11045474,4645,0,1756616908,13167.593429819994,23471.539548779998,53321.86169784 2025-08-31,05:08:30.000,243,11045386,4605,0,1756616909,13167.553011959993,25317.05112669,53321.84073648 2025-08-31,05:08:31.000,243,11045427,4925,0,1756616910,13167.485648859998,34083.130671659994,53321.833749360005 2025-08-31,05:08:32.000,243,11045425,5285,0,1756616911,13167.472176239993,28085.216281169996,53321.80580088001 2025-08-31,05:08:33.000,243,11045414,4805,0,1756616912,13167.431758379993,30853.46602521,53321.79881376 2025-08-31,05:08:34.000,243,11045443,5085,0,1756616913,13167.330713729993,29469.263612759998,53321.79182664 2025-08-31,05:08:35.000,243,11045431,5044,0,1756616914,13167.297032180002,30391.99472976,53321.7429168 2025-08-31,05:08:36.000,243,11045282,4285,0,1756616915,13167.297032180002,27623.639248770007,53321.72894256001 2025-08-31,05:08:37.000,243,11045435,5085,0,1756616916,13167.276823250002,31776.07025787,53321.74990392 2025-08-31,05:08:38.000,243,11045403,4965,0,1756616917,13167.243141699997,28546.398562290007,53321.714968320004 2025-08-31,05:08:39.000,243,11045428,4525,0,1756616918,13167.195987530002,30853.28979696,53321.70099408 2025-08-31,05:08:40.000,243,11045436,4605,0,1756616919,13167.189251219992,28084.99775814,53321.68701984001 2025-08-31,05:08:41.000,243,11045422,4765,0,1756616920,13167.155569670002,28085.040052919998,53321.62413576 2025-08-31,05:08:42.000,243,11045432,4725,0,1756616921,13167.142097049997,31314.634208069998,53321.65907136001 2025-08-31,05:08:43.000,243,11045465,5085,0,1756616922,13167.094942880001,28546.419709680005,53321.65907136001 2025-08-31,05:08:44.000,243,11045446,4445,0,1756616923,13167.088206569992,28085.054151179997,53321.59618728 2025-08-31,05:08:45.000,243,11045419,4925,0,1756616924,13167.061261329996,35928.40257915,53321.59618728 2025-08-31,05:08:46.000,243,11045409,5044,0,1756616925,13167.054525020001,28546.370365769995,53321.62413576 2025-08-31,05:08:47.000,243,11045428,4605,0,1756616926,13166.980425609996,31775.89402962,53321.617148640005 2025-08-31,05:08:48.000,243,11045457,4925,0,1756616927,13166.926535129991,28084.941365100007,53321.56125168001 2025-08-31,05:08:49.000,243,11045313,4965,0,1756616928,13166.879380959996,27623.533511820002,53321.547277440004 2025-08-31,05:08:50.000,243,11045448,4285,0,1756616929,13166.86590833999,33160.06119642001,53321.568238800006 2025-08-31,05:08:51.000,243,11045446,4645,0,1756616930,13166.818754169995,30391.83259977,53321.5333032 2025-08-31,05:08:52.000,243,11045472,4525,0,1756616931,13166.79180893,27623.56170834,53321.45644488 2025-08-31,05:08:53.000,243,11045460,4605,0,1756616932,13166.74465475999,26700.816493079998,53321.463432 2025-08-31,05:08:54.000,243,11045435,5005,0,1756616933,13166.70423689999,32698.611048360006,53321.47041912001 2025-08-31,05:08:55.000,243,11045441,5005,0,1756616934,13166.66381903999,24393.918209280004,53321.449457760005 2025-08-31,05:08:56.000,243,11045467,4845,0,1756616935,13166.58971963,32698.67449053,53321.463432 2025-08-31,05:08:57.000,243,11045474,4605,0,1756616936,13166.54256545999,32698.632195750004,53321.40753504 2025-08-31,05:08:58.000,243,11045462,4805,0,1756616937,13166.50214759999,27623.582855729997,53321.400547920006 2025-08-31,05:08:59.000,243,11045466,4525,0,1756616938,13166.468466049999,28546.32102186,53321.3586252 2025-08-31,05:09:00.000,243,11045457,5205,0,1756616939,13166.428048189999,29469.059187990002,53321.30971536 2025-08-31,05:09:01.000,243,11045409,5044,0,1756616940,13166.387630329999,24855.375406470004,53321.3586252 2025-08-31,05:09:02.000,243,11045426,4565,0,1756616941,13166.340476159989,29930.445893879994,53321.32368960001 2025-08-31,05:09:03.000,243,11045431,4925,0,1756616942,13166.313530919993,27162.196149840005,53321.30272824001 2025-08-31,05:09:04.000,243,11045472,4605,0,1756616943,13166.273113059993,29469.08738451,53321.288754 2025-08-31,05:09:05.000,243,11045483,4925,0,1756616944,13166.246167819998,28546.29987447,53321.35163808001 2025-08-31,05:09:06.000,243,11045456,4525,0,1756616945,13166.259640439988,33159.99070512,53321.23984416 2025-08-31,05:09:07.000,243,11045473,5285,0,1756616946,13166.219222579988,31314.507323729995,53321.24683128 2025-08-31,05:09:08.000,243,11045447,5005,0,1756616947,13166.192277339993,30391.783255860006,53321.232857040006 2025-08-31,05:09:09.000,243,11045409,5245,0,1756616948,13166.124914239997,31314.472078079998,53321.2188828 2025-08-31,05:09:10.000,243,11045457,5005,0,1756616949,13166.084496379997,26239.415688930007,53321.281766880005 2025-08-31,05:09:11.000,243,11045415,4845,0,1756616950,13166.084496379997,31314.44388156,53321.26080552 2025-08-31,05:09:12.000,243,11045480,4565,0,1756616951,13166.057551140002,29930.38950084,53321.24683128 2025-08-31,05:09:13.000,243,11045440,4645,0,1756616952,13166.030605899992,28546.229383169994,53321.162985840005 2025-08-31,05:09:14.000,243,11045399,5205,0,1756616953,13166.010396969992,32698.632195750004,53321.23984416 2025-08-31,05:09:15.000,243,11045414,4485,0,1756616954,13165.956506490002,28546.31397273,53321.20490856001 2025-08-31,05:09:16.000,243,11045383,5125,0,1756616955,13165.969979109992,31314.59191329,53321.22586992001 2025-08-31,05:09:17.000,243,11045393,5165,0,1756616956,13165.922824939997,27623.667445290004,53321.15599872001 2025-08-31,05:09:18.000,243,11045413,4965,0,1756616957,13165.855461840001,27162.224346360003,53321.162985840005 2025-08-31,05:09:19.000,243,11045381,5285,0,1756616958,13165.815043980001,32237.464012890006,53321.19093432 2025-08-31,05:09:20.000,243,11045417,4965,0,1756616959,13165.740944569996,32698.871866169997,53321.17696008001 2025-08-31,05:09:21.000,243,11045410,4485,0,1756616960,13165.67358147,30853.381435649993,53321.12106312 2025-08-31,05:09:22.000,243,11045387,5125,0,1756616961,13165.58600943999,26701.027966980007,53321.12106312 2025-08-31,05:09:23.000,243,11045423,5044,0,1756616962,13165.51191003,30853.423730430004,53321.10010176 2025-08-31,05:09:24.000,243,11045407,5005,0,1756616963,13165.45128324,31776.183043950005,53321.03721768001 2025-08-31,05:09:25.000,243,11045443,5085,0,1756616964,13165.39065645,30853.45192695,53321.07215328 2025-08-31,05:09:26.000,243,11045433,4885,0,1756616965,13165.316557039994,29007.876906870006,53321.02324344 2025-08-31,05:09:27.000,243,11045456,4485,0,1756616966,13165.269402869999,28085.19513378,53321.02324344 2025-08-31,05:09:28.000,243,11045504,4685,0,1756616967,13165.222248699989,31776.183043950005,53321.00228208 2025-08-31,05:09:29.000,243,11045437,5005,0,1756616968,13165.168358219998,31776.161896560006,53321.05119192 2025-08-31,05:09:30.000,243,11045384,4365,0,1756616969,13165.154885599994,30392.065221059995,53321.01625632001 2025-08-31,05:09:31.000,243,11045435,4805,0,1756616970,13165.087522499998,30853.423730430004,53320.98132072 2025-08-31,05:09:32.000,243,11045446,4525,0,1756616971,13165.053840949993,27162.449918519997,53320.96734648001 2025-08-31,05:09:33.000,243,11045516,4565,0,1756616972,13165.026895709998,31776.190093080004,53320.93939800001 2025-08-31,05:09:34.000,243,11045462,4405,0,1756616973,13164.979741540003,26701.11255654,53320.92542376 2025-08-31,05:09:35.000,243,11045493,5125,0,1756616974,13164.865224269997,29469.334104060006,53320.995294960005 2025-08-31,05:09:36.000,243,11045430,4565,0,1756616975,13164.845015339997,30392.114564970005,53320.89048816001 2025-08-31,05:09:37.000,243,11045435,5205,0,1756616976,13164.757443310002,32699.026947029997,53320.876513920004 2025-08-31,05:09:38.000,243,11045457,5085,0,1756616977,13164.690080209992,30853.47307434,53320.827604080005 2025-08-31,05:09:39.000,243,11045289,5085,0,1756616978,13164.642926039996,29469.40459536,53320.84157832001 2025-08-31,05:09:40.000,243,11045484,4765,0,1756616979,13164.582299249996,23010.181039410003,53320.84157832001 2025-08-31,05:09:41.000,243,11045464,4805,0,1756616980,13164.51493615,30392.199154529997,53320.86952680001 2025-08-31,05:09:42.000,243,11045446,4485,0,1756616981,13164.45430936,27623.977607010005,53320.78568136 2025-08-31,05:09:43.000,243,11045464,4765,0,1756616982,13164.380209949995,26239.81748934,53320.8345912 2025-08-31,05:09:44.000,243,11045413,5085,0,1756616983,13164.339792089995,26701.168949579995,53320.827604080005 2025-08-31,05:09:45.000,243,11045433,5044,0,1756616984,13164.28590160999,29469.41869362,53320.79266848 2025-08-31,05:09:46.000,243,11045440,4565,0,1756616985,13164.2118022,25317.015881040003,53320.70183592001 2025-08-31,05:09:47.000,243,11045487,5165,0,1756616986,13164.14443909999,33160.392505530006,53320.729784400006 2025-08-31,05:09:48.000,243,11045459,5245,0,1756616987,13164.056867069994,31314.972566309996,53320.63196472001 2025-08-31,05:09:49.000,243,11045478,4445,0,1756616988,13164.06360337999,32237.69663418,53320.6948488 2025-08-31,05:09:50.000,243,11045476,4685,0,1756616989,13163.989503969999,26701.27468653,53320.73677152 2025-08-31,05:09:51.000,243,11045455,5285,0,1756616990,13163.942349799989,30853.62110607,53320.729784400006 2025-08-31,05:09:52.000,243,11045445,5044,0,1756616991,13163.868250389998,26701.232391750003,53320.68087456001 2025-08-31,05:09:53.000,243,11045485,5085,0,1756616992,13163.794150979993,26239.866833249995,53320.68786168 2025-08-31,05:09:54.000,243,11045491,5005,0,1756616993,13163.767205739998,28546.743969660005,53320.6948488 2025-08-31,05:09:55.000,243,11045422,4605,0,1756616994,13163.720051570002,28085.434804200006,53320.6249776 2025-08-31,05:09:56.000,243,11045435,4845,0,1756616995,13163.679633710002,24855.805403399994,53320.66690032 2025-08-31,05:09:57.000,243,11045457,4885,0,1756616996,13163.666161089997,34083.30689991001,53320.611003360005 2025-08-31,05:09:58.000,243,11045532,4645,0,1756616997,13163.598797990002,29469.55967622,53320.63895184 2025-08-31,05:09:59.000,243,11045469,5205,0,1756616998,13163.598797990002,31776.450910889995,53320.56908064 2025-08-31,05:10:00.000,243,11045452,4725,0,1756616999,13163.565116439997,35006.045066039995,53320.611003360005 2025-08-31,05:10:01.000,243,11045432,4565,0,1756617000,13163.538171200002,25317.121617990008,53320.541132160004 2025-08-31,05:10:02.000,243,11045450,4765,0,1756617001,13163.450599169992,31314.958468049997,53320.55510640001 2025-08-31,05:10:03.000,243,11045427,5005,0,1756617002,13163.457335480001,29008.10952816,53320.57606776 2025-08-31,05:10:04.000,243,11045435,4765,0,1756617003,13163.430390239992,25778.473078230003,53320.492222320005 2025-08-31,05:10:05.000,243,11045466,4645,0,1756617004,13163.383236069996,29469.446890139996,53320.5201708 2025-08-31,05:10:06.000,243,11045441,5085,0,1756617005,13163.369763449991,30392.213252789996,53320.51318368001 2025-08-31,05:10:07.000,243,11045458,4525,0,1756617006,13163.369763449991,28546.673478359997,53320.52715792 2025-08-31,05:10:08.000,243,11045427,4805,0,1756617007,13163.322609279996,29008.074282510002,53320.50619656001 2025-08-31,05:10:09.000,243,11045459,4965,0,1756617008,13163.31587297,28085.364312899997,53320.51318368001 2025-08-31,05:10:10.000,243,11045472,4565,0,1756617009,13163.26871879999,28546.751018790004,53320.45728672 2025-08-31,05:10:11.000,243,11045398,4605,0,1756617010,13163.24850986999,27162.56975373,53320.46427384001 2025-08-31,05:10:12.000,243,11045475,5044,0,1756617011,13163.21482832,27162.633195899994,53320.4502996 2025-08-31,05:10:13.000,243,11045452,4645,0,1756617012,13163.25524618,29469.54557796,53320.41536400001 2025-08-31,05:10:14.000,243,11045429,4805,0,1756617013,13163.23503725,27624.03400005,53320.443312480005 2025-08-31,05:10:15.000,243,11045461,5044,0,1756617014,13163.241773559996,22087.633199789998,53320.46427384001 2025-08-31,05:10:16.000,243,11045440,4525,0,1756617015,13163.261982489996,29008.27870728,53320.46427384001 2025-08-31,05:10:17.000,243,11045465,5285,0,1756617016,13163.24850986999,29930.974578630005,53320.4502996 2025-08-31,05:10:18.000,243,11045442,4325,0,1756617017,13163.221564629996,32699.32301049,53320.47824808 2025-08-31,05:10:19.000,243,11045433,5044,0,1756617018,13163.241773559996,25317.290797110007,53320.42235112 2025-08-31,05:10:20.000,243,11045442,4725,0,1756617019,13163.21482832,27624.18203178,53320.42933824 2025-08-31,05:10:21.000,243,11045481,5005,0,1756617020,13163.241773559996,32237.992697640002,53320.46427384001 2025-08-31,05:10:22.000,243,11045474,4885,0,1756617021,13163.26871879999,34083.50427555,53320.49920944 2025-08-31,05:10:23.000,243,11045417,5125,0,1756617022,13163.261982489996,29469.778199249995,53320.47126096 2025-08-31,05:10:24.000,243,11045473,5205,0,1756617023,13163.22830093999,31315.367317590004,53320.45728672 2025-08-31,05:10:25.000,243,11045488,4725,0,1756617024,13163.201355699995,27162.89401371,53320.47126096 2025-08-31,05:10:26.000,243,11045463,5005,0,1756617025,13163.22830093999,31776.746974349997,53320.5201708 2025-08-31,05:10:27.000,243,11045478,4685,0,1756617026,13163.23503725,33622.25150313,53320.492222320005 2025-08-31,05:10:28.000,243,11045447,5085,0,1756617027,13163.221564629996,29008.483132049994,53320.541132160004 2025-08-31,05:10:29.000,243,11045416,4525,0,1756617028,13163.20809200999,27162.978603270007,53320.49920944 2025-08-31,05:10:30.000,243,11045503,5085,0,1756617029,13163.21482832,27162.978603270007,53320.51318368001 2025-08-31,05:10:31.000,243,11045456,4685,0,1756617030,13163.181146769995,31315.437808889998,53320.48523520001 2025-08-31,05:10:32.000,243,11045436,4605,0,1756617031,13163.201355699995,29931.376379039997,53320.46427384001 2025-08-31,05:10:33.000,243,11045522,4525,0,1756617032,13163.201355699995,23010.667429380002,53320.51318368001 2025-08-31,05:10:34.000,243,11045445,5165,0,1756617033,13163.181146769995,29008.602967259998,53320.52715792 2025-08-31,05:10:35.000,243,11045467,4845,0,1756617034,13163.17441046,27163.105487609995,53320.57606776 2025-08-31,05:10:36.000,243,11045453,5285,0,1756617035,13163.160937839995,24856.256547719997,53320.54811928 2025-08-31,05:10:37.000,243,11045490,4605,0,1756617036,13163.140728909995,32699.724810900007,53320.50619656001 2025-08-31,05:10:38.000,243,11045425,4965,0,1756617037,13163.160937839995,33622.498222680006,53320.51318368001 2025-08-31,05:10:39.000,243,11045435,5205,0,1756617038,13163.10704735999,27163.20417543,53320.47126096 2025-08-31,05:10:40.000,243,11045521,5044,0,1756617039,13163.09357474,28547.350194839993,53320.52715792 2025-08-31,05:10:41.000,243,11045457,4925,0,1756617040,13163.08683842999,31777.064185199997,53320.492222320005 2025-08-31,05:10:42.000,243,11045456,4525,0,1756617041,13163.08683842999,32699.844646109996,53320.5201708 2025-08-31,05:10:43.000,243,11045464,4685,0,1756617042,13163.03294795,27624.66137262,53320.492222320005 2025-08-31,05:10:44.000,243,11045452,4685,0,1756617043,13163.01273902,34084.01886204,53320.48523520001 2025-08-31,05:10:45.000,243,11045479,5085,0,1756617044,13163.019475329995,27624.717765659996,53320.541132160004 2025-08-31,05:10:46.000,243,11045461,5125,0,1756617045,13162.99253009,29008.89198159,53320.51318368001 2025-08-31,05:10:47.000,243,11045422,4805,0,1756617046,13163.02621163999,33161.25954852,53320.56908064 2025-08-31,05:10:48.000,243,11045441,4965,0,1756617047,13162.999266399995,29008.877883330002,53320.590042 2025-08-31,05:10:49.000,243,11045459,4885,0,1756617048,13163.019475329995,24856.446874229994,53320.55510640001 2025-08-31,05:10:50.000,243,11045486,4605,0,1756617049,13163.02621163999,28547.58281613,53320.590042 2025-08-31,05:10:51.000,243,11045446,4645,0,1756617050,13163.05315688,30393.094394040003,53320.6249776 2025-08-31,05:10:52.000,243,11045484,4445,0,1756617051,13163.04642056999,29931.749982930007,53320.590042 2025-08-31,05:10:53.000,243,11045461,4925,0,1756617052,13163.06662949999,29931.771130320005,53320.59702912 2025-08-31,05:10:54.000,243,11045420,4805,0,1756617053,13163.07336581,26702.113532999996,53320.61799048 2025-08-31,05:10:55.000,243,11045423,5125,0,1756617054,13163.100311049995,29470.306884000005,53320.57606776 2025-08-31,05:10:56.000,243,11045502,4525,0,1756617055,13163.100311049995,23933.751002880002,53320.59702912 2025-08-31,05:10:57.000,243,11045466,4885,0,1756617056,13163.1339926,29931.728835539994,53320.6249776 2025-08-31,05:10:58.000,243,11045457,5085,0,1756617057,13163.160937839995,34084.0329603,53320.61799048 2025-08-31,05:10:59.000,243,11045496,4285,0,1756617058,13163.19461939,31315.804363649993,53320.60401624001 2025-08-31,05:11:00.000,243,11045453,4925,0,1756617059,13163.261982489996,35006.855715989994,53320.64593896 2025-08-31,05:11:01.000,243,11045449,5205,0,1756617060,13163.261982489996,31777.19106954,53320.57606776 2025-08-31,05:11:02.000,243,11045407,5205,0,1756617061,13163.26871879999,26702.050090830002,53320.63196472001 2025-08-31,05:11:03.000,243,11045466,4565,0,1756617062,13163.26871879999,35468.200127100004,53320.65292608001 2025-08-31,05:11:04.000,243,11045535,5205,0,1756617063,13163.342818209996,31777.240413449996,53320.63196472001 2025-08-31,05:11:05.000,243,11045473,4965,0,1756617064,13163.329345589991,29931.700639019997,53320.65292608001 2025-08-31,05:11:06.000,243,11045461,5005,0,1756617065,13163.383236069996,29470.299834870006,53320.68087456001 2025-08-31,05:11:07.000,243,11045459,5085,0,1756617066,13163.396708690001,28086.14676633,53320.72279728001 2025-08-31,05:11:08.000,243,11045450,4645,0,1756617067,13163.423653929996,28547.519373960007,53320.76472 2025-08-31,05:11:09.000,243,11045478,4565,0,1756617068,13163.430390239992,24395.08131573,53320.76472 2025-08-31,05:11:10.000,243,11045422,4685,0,1756617069,13163.416917620001,30393.080295780004,53320.74375864 2025-08-31,05:11:11.000,243,11045473,4845,0,1756617070,13163.450599169992,29931.67949163,53320.72279728001 2025-08-31,05:11:12.000,243,11045502,4445,0,1756617071,13163.457335480001,27624.738913049994,53320.79266848 2025-08-31,05:11:13.000,243,11045455,4965,0,1756617072,13163.504489649997,31777.120578240007,53320.78568136 2025-08-31,05:11:14.000,243,11045483,4925,0,1756617073,13163.497753340002,25779.15684384,53320.78568136 2025-08-31,05:11:15.000,243,11045455,5005,0,1756617074,13163.511225959992,30393.030951869994,53320.80664272 2025-08-31,05:11:16.000,243,11045523,5085,0,1756617075,13163.524698579997,27624.731863919995,53320.79965560001 2025-08-31,05:11:17.000,243,11045461,5285,0,1756617076,13163.551643819992,27163.23237195,53320.84157832001 2025-08-31,05:11:18.000,243,11045503,5005,0,1756617077,13163.578589060002,26701.887960840002,53320.84157832001 2025-08-31,05:11:19.000,243,11045485,5044,0,1756617078,13163.612270609992,31315.670430180005,53320.86253968 2025-08-31,05:11:20.000,243,11045440,4685,0,1756617079,13163.645952159997,31315.614037139996,53320.85555256 2025-08-31,05:11:21.000,243,11045452,4645,0,1756617080,13163.659424780002,30392.81947797,53320.9044624 2025-08-31,05:11:22.000,243,11045462,4685,0,1756617081,13163.659424780002,28085.949390690002,53320.897475280006 2025-08-31,05:11:23.000,243,11045501,5285,0,1756617082,13163.652688469992,29470.03901706,53320.86253968 2025-08-31,05:11:24.000,243,11045551,4885,0,1756617083,13163.666161089997,30854.185036470008,53320.876513920004 2025-08-31,05:11:25.000,243,11045449,4645,0,1756617084,13163.679633710002,29470.081311839996,53320.93241088 2025-08-31,05:11:26.000,243,11045474,4485,0,1756617085,13163.726787879998,26240.353223219994,53320.995294960005 2025-08-31,05:11:27.000,243,11045463,5165,0,1756617086,13163.726787879998,29931.369329909998,53320.98132072 2025-08-31,05:11:28.000,243,11045430,4845,0,1756617087,13163.726787879998,31776.902055209997,53320.98830784001 2025-08-31,05:11:29.000,243,11045486,4605,0,1756617088,13163.794150979993,27163.098438479996,53321.07215328 2025-08-31,05:11:30.000,243,11045502,5005,0,1756617089,13163.794150979993,29469.968525760007,53321.09311464 2025-08-31,05:11:31.000,243,11045443,5245,0,1756617090,13163.800887289988,28085.871850259995,53320.995294960005 2025-08-31,05:11:32.000,243,11045418,4565,0,1756617091,13163.800887289988,33160.97053419,53321.09311464 2025-08-31,05:11:33.000,243,11045488,4605,0,1756617092,13163.827832529998,34083.72279858,53321.05119192 2025-08-31,05:11:34.000,243,11045470,4685,0,1756617093,13163.814359909993,32699.590877430004,53321.16997296 2025-08-31,05:11:35.000,243,11045460,4565,0,1756617094,13163.821096219988,28085.81545722,53321.15599872001 2025-08-31,05:11:36.000,243,11045449,4925,0,1756617095,13163.848041459998,34083.73689684,53321.114076000005 2025-08-31,05:11:37.000,243,11045513,5485,0,1756617096,13163.861514079988,34083.814437270004,53321.0791404 2025-08-31,05:11:38.000,243,11045476,4525,0,1756617097,13163.868250389998,31315.529447580004,53321.15599872001 2025-08-31,05:11:39.000,243,11045501,5044,0,1756617098,13163.895195629993,31315.515349320005,53321.1490116 2025-08-31,05:11:40.000,243,11045472,4485,0,1756617099,13163.868250389998,28085.900046780007,53321.162985840005 2025-08-31,05:11:41.000,243,11045472,4445,0,1756617100,13163.868250389998,28085.885948519994,53321.13503736001 2025-08-31,05:11:42.000,243,11045455,4765,0,1756617101,13163.922140869989,27163.119585869994,53321.19093432 2025-08-31,05:11:43.000,243,11045500,4525,0,1756617102,13163.922140869989,28085.871850259995,53321.232857040006 2025-08-31,05:11:44.000,243,11045415,5044,0,1756617103,13163.928877179998,31315.494201930007,53321.19792144 2025-08-31,05:11:45.000,243,11045495,5085,0,1756617104,13163.982767659989,31776.895006079998,53321.19093432 2025-08-31,05:11:46.000,243,11045436,4525,0,1756617105,13163.969295039999,33161.01282896999,53321.17696008001 2025-08-31,05:11:47.000,243,11045480,4645,0,1756617106,13164.036658139994,25779.00176298,53321.2188828 2025-08-31,05:11:48.000,243,11045455,5365,0,1756617107,13164.016449209994,26240.360272349993,53321.20490856001 2025-08-31,05:11:49.000,243,11045445,4925,0,1756617108,13164.036658139994,29931.397526429995,53321.211895680004 2025-08-31,05:11:50.000,243,11045411,5005,0,1756617109,13164.002976589989,29931.397526429995,53321.22586992001 2025-08-31,05:11:51.000,243,11045456,4565,0,1756617110,13164.077075999994,29008.617065519997,53321.2188828 2025-08-31,05:11:52.000,243,11045306,4645,0,1756617111,13164.06360337999,24394.848694440007,53321.18394720001 2025-08-31,05:11:53.000,243,11045463,5125,0,1756617112,13164.10402123999,29931.439821210006,53321.25381840001 2025-08-31,05:11:54.000,243,11045472,4525,0,1756617113,13164.13096648,32699.6543196,53321.30272824001 2025-08-31,05:11:55.000,243,11045452,4565,0,1756617114,13164.17138434,30854.220282120004,53321.32368960001 2025-08-31,05:11:56.000,243,11045422,4605,0,1756617115,13164.137702789994,28547.237408760004,53321.30272824001 2025-08-31,05:11:57.000,243,11045448,4685,0,1756617116,13164.13096648,27163.161880650005,53321.32368960001 2025-08-31,05:11:58.000,243,11045485,5085,0,1756617117,13164.137702789994,26701.831567800007,53321.31670248 2025-08-31,05:11:59.000,243,11045457,5044,0,1756617118,13164.14443909999,32238.401547179994,53321.29574112 2025-08-31,05:12:00.000,243,11045440,4485,0,1756617119,13164.14443909999,27163.1971263,53321.34465096001 2025-08-31,05:12:01.000,243,11045508,4765,0,1756617120,13164.13096648,29008.772146379997,53321.3586252 2025-08-31,05:12:02.000,243,11045446,4485,0,1756617121,13164.14443909999,30392.882920140008,53321.40753504 2025-08-31,05:12:03.000,243,11045424,4725,0,1756617122,13164.12423016999,35468.08029189,53321.400547920006 2025-08-31,05:12:04.000,243,11045419,4965,0,1756617123,13164.137702789994,27624.619077840005,53321.36561232 2025-08-31,05:12:05.000,243,11045430,4605,0,1756617124,13164.090548619999,26701.831567800007,53321.33766384 2025-08-31,05:12:06.000,243,11045462,4605,0,1756617125,13164.10402123999,27163.288764990008,53321.3586252 2025-08-31,05:12:07.000,243,11045514,4805,0,1756617126,13164.11075755,27624.66842175,53321.400547920006 2025-08-31,05:12:08.000,243,11045483,4965,0,1756617127,13164.08381230999,26701.937304749998,53321.37259944001 2025-08-31,05:12:09.000,243,11045357,4925,0,1756617128,13164.13096648,24856.411628579997,53321.36561232 2025-08-31,05:12:10.000,243,11045485,5125,0,1756617129,13164.10402123999,29470.20114705,53321.41452216 2025-08-31,05:12:11.000,243,11045515,5365,0,1756617130,13164.12423016999,23010.949394580006,53321.3586252 2025-08-31,05:12:12.000,243,11045476,4405,0,1756617131,13164.12423016999,29470.236392699997,53321.44247064001 2025-08-31,05:12:13.000,243,11045474,4685,0,1756617132,13164.10402123999,31315.811412780007,53321.41452216 2025-08-31,05:12:14.000,243,11045398,4685,0,1756617133,13164.11075755,29008.856735940004,53321.449457760005 2025-08-31,05:12:15.000,243,11045482,4845,0,1756617134,13164.14443909999,25779.170942099998,53321.379586560004 2025-08-31,05:12:16.000,243,11045447,5125,0,1756617135,13164.157911719994,31315.839609300005,53321.39356080001 2025-08-31,05:12:17.000,243,11045440,4685,0,1756617136,13164.17138434,27163.38745281,53321.3586252 2025-08-31,05:12:18.000,243,11045475,5205,0,1756617137,13164.16464802999,26701.993697790007,53321.42150928001 2025-08-31,05:12:19.000,243,11045424,4525,0,1756617138,13164.17138434,30854.41060863,53321.400547920006 2025-08-31,05:12:20.000,243,11045475,5005,0,1756617139,13164.17138434,30393.023902739995,53321.41452216 2025-08-31,05:12:21.000,243,11045475,5325,0,1756617140,13164.23201113,24856.468021620007,53321.42150928001 2025-08-31,05:12:22.000,243,11045438,4445,0,1756617141,13164.218538509995,31777.148774760004,53321.41452216 2025-08-31,05:12:23.000,243,11045479,5285,0,1756617142,13164.238747439995,25317.83358012,53321.41452216 2025-08-31,05:12:24.000,243,11045414,4485,0,1756617143,13164.218538509995,29008.89198159,53321.400547920006 2025-08-31,05:12:25.000,243,11045463,5125,0,1756617144,13164.20506588999,31777.141725630005,53321.36561232 2025-08-31,05:12:26.000,243,11045454,4525,0,1756617145,13164.25222006,23933.673462449995,53321.463432 2025-08-31,05:12:27.000,243,11045440,4805,0,1756617146,13164.24548374999,31315.804363649993,53321.41452216 2025-08-31,05:12:28.000,243,11045488,4365,0,1756617147,13164.25222006,25779.185040359996,53321.43548352 2025-08-31,05:12:29.000,243,11045414,4485,0,1756617148,13164.258956369995,30854.396510370003,53321.43548352 2025-08-31,05:12:30.000,243,11045451,5044,0,1756617149,13164.26569267999,31315.71272496,53321.449457760005 2025-08-31,05:12:31.000,243,11045457,4965,0,1756617150,13164.26569267999,27163.267617599995,53321.45644488 2025-08-31,05:12:32.000,243,11045506,4605,0,1756617151,13164.319583159995,26701.951403009996,53321.449457760005 2025-08-31,05:12:33.000,243,11045439,4925,0,1756617152,13164.32631946999,26701.937304749998,53321.47041912001 2025-08-31,05:12:34.000,243,11045416,4485,0,1756617153,13164.31284685,30854.340117329994,53321.47041912001 2025-08-31,05:12:35.000,243,11045488,4725,0,1756617154,13164.319583159995,28086.033980249995,53321.449457760005 2025-08-31,05:12:36.000,243,11045435,5285,0,1756617155,13164.30611053999,27624.633176100004,53321.449457760005 2025-08-31,05:12:37.000,243,11045483,5085,0,1756617156,13164.32631946999,34083.98361639,53321.47041912001 2025-08-31,05:12:38.000,243,11045446,4485,0,1756617157,13164.339792089995,28547.484128309996,53321.4284964 2025-08-31,05:12:39.000,243,11045469,5044,0,1756617158,13164.35326471,29470.172950530003,53321.512341839996 2025-08-31,05:12:40.000,243,11045457,4925,0,1756617159,13164.33305578,34083.99771465,53321.498367600005 2025-08-31,05:12:41.000,243,11045454,4645,0,1756617160,13164.319583159995,32699.851695239995,53321.49138048001 2025-08-31,05:12:42.000,243,11045471,4965,0,1756617161,13164.33305578,30392.946362310002,53321.498367600005 2025-08-31,05:12:43.000,243,11045502,4445,0,1756617162,13164.32631946999,33622.603959629996,53321.47740624 2025-08-31,05:12:44.000,243,11045456,4365,0,1756617163,13164.319583159995,30392.882920140008,53321.47041912001 2025-08-31,05:12:45.000,243,11045447,5005,0,1756617164,13164.319583159995,26240.529451470007,53321.449457760005 2025-08-31,05:12:46.000,243,11045419,4965,0,1756617165,13164.34652839999,26701.887960840002,53321.44247064001 2025-08-31,05:12:47.000,243,11045476,4565,0,1756617166,13164.36673732999,29470.144754010005,53321.463432 2025-08-31,05:12:48.000,243,11045448,4405,0,1756617167,13164.39368257,27163.281715859994,53321.45644488 2025-08-31,05:12:49.000,243,11045470,4605,0,1756617168,13164.37347364,30854.290773419998,53321.49138048001 2025-08-31,05:12:50.000,243,11045470,4685,0,1756617169,13164.400418879995,26701.9020591,53321.37259944001 2025-08-31,05:12:51.000,243,11045426,4485,0,1756617170,13164.420627809995,29470.130655750007,53321.52631608 2025-08-31,05:12:52.000,243,11045456,4485,0,1756617171,13164.42736411999,33622.56166485,53321.512341839996 2025-08-31,05:12:53.000,243,11045456,4365,0,1756617172,13164.40715518999,27163.21122456,53321.45644488 2025-08-31,05:12:54.000,243,11045391,4885,0,1756617173,13164.420627809995,31776.958448250007,53321.40753504 2025-08-31,05:12:55.000,243,11045448,4805,0,1756617174,13164.440836739996,29008.715753340002,53321.54029032001 2025-08-31,05:12:56.000,243,11045498,4525,0,1756617175,13164.45430936,30854.199134730006,53321.43548352 2025-08-31,05:12:57.000,243,11045458,4805,0,1756617176,13164.45430936,28085.935292430004,53321.49138048001 2025-08-31,05:12:58.000,243,11045451,5365,0,1756617177,13164.440836739996,32238.366301529997,53321.45644488 2025-08-31,05:12:59.000,243,11045408,4725,0,1756617178,13164.481254599996,34545.32097837,53321.512341839996 2025-08-31,05:13:00.000,243,11045438,4565,0,1756617179,13164.481254599996,36852.13467261,53321.52631608 2025-08-31,05:13:01.000,243,11045421,4925,0,1756617180,13164.47451829,31315.58584062,53321.54029032001 2025-08-31,05:13:02.000,243,11045451,4805,0,1756617181,13164.46778197999,25778.98061559,53321.568238800006 2025-08-31,05:13:03.000,243,11045460,4645,0,1756617182,13164.42736411999,30854.177987339994,53321.42150928001 2025-08-31,05:13:04.000,243,11045489,5125,0,1756617183,13164.440836739996,28085.900046780007,53321.498367600005 2025-08-31,05:13:05.000,243,11045472,4525,0,1756617184,13164.440836739996,28547.26560528,53321.44247064001 2025-08-31,05:13:06.000,243,11045441,5165,0,1756617185,13164.46778197999,29470.010820540003,53321.449457760005 2025-08-31,05:13:07.000,243,11045521,5005,0,1756617186,13164.461045669996,30392.777183190003,53321.449457760005 2025-08-31,05:13:08.000,243,11045454,4565,0,1756617187,13164.461045669996,28085.885948519994,53321.512341839996 2025-08-31,05:13:09.000,243,11045457,4885,0,1756617188,13164.461045669996,34545.102455340006,53321.50535472 2025-08-31,05:13:10.000,243,11045505,5005,0,1756617189,13164.481254599996,29469.975574890006,53321.54029032001 2025-08-31,05:13:11.000,243,11045437,5044,0,1756617190,13164.47451829,31315.515349320005,53321.45644488 2025-08-31,05:13:12.000,243,11045437,4965,0,1756617191,13164.51493615,32699.548582649993,53321.47041912001 2025-08-31,05:13:13.000,243,11045449,5205,0,1756617192,13164.508199839991,26240.26863366,53321.44247064001 2025-08-31,05:13:14.000,243,11045502,4765,0,1756617193,13164.575562940001,30853.973562569998,53321.41452216 2025-08-31,05:13:15.000,243,11045468,4645,0,1756617194,13164.575562940001,26701.528455210006,53321.41452216 2025-08-31,05:13:16.000,243,11045438,4645,0,1756617195,13164.629453419991,29469.834592290004,53321.47041912001 2025-08-31,05:13:17.000,243,11045436,4605,0,1756617196,13164.602508179996,26701.514356950007,53321.44247064001 2025-08-31,05:13:18.000,243,11045498,4605,0,1756617197,13164.642926039996,29008.43378814,53321.42150928001 2025-08-31,05:13:19.000,243,11045471,4765,0,1756617198,13164.622717109996,27162.89401371,53321.498367600005 2025-08-31,05:13:20.000,243,11045450,4405,0,1756617199,13164.663134969996,30392.50226712,53321.49138048001 2025-08-31,05:13:21.000,243,11045427,5325,0,1756617200,13164.663134969996,29008.391493360003,53321.44247064001 2025-08-31,05:13:22.000,243,11045470,4565,0,1756617201,13164.656398660001,30853.973562569998,53321.4284964 2025-08-31,05:13:23.000,243,11045472,4365,0,1756617202,13164.730498069992,31776.676483050003,53321.4284964 2025-08-31,05:13:24.000,243,11045459,5085,0,1756617203,13164.717025450002,33160.81545333,53321.44247064001 2025-08-31,05:13:25.000,243,11045475,4965,0,1756617204,13164.730498069992,28547.004787469996,53321.400547920006 2025-08-31,05:13:26.000,243,11045484,4605,0,1756617205,13164.750706999992,28547.011836599995,53321.449457760005 2025-08-31,05:13:27.000,243,11045431,5165,0,1756617206,13164.757443310002,33622.145766179994,53321.49138048001 2025-08-31,05:13:28.000,243,11045516,4645,0,1756617207,13164.791124859992,30392.593905810005,53321.49138048001 2025-08-31,05:13:29.000,243,11045427,5005,0,1756617208,13164.818070100002,30853.93831692,53321.47041912001 2025-08-31,05:13:30.000,243,11045459,5085,0,1756617209,13164.851751649992,25317.431779709994,53321.449457760005 2025-08-31,05:13:31.000,243,11045417,5044,0,1756617210,13164.858487960002,30392.622102330002,53321.44247064001 2025-08-31,05:13:32.000,243,11045443,5285,0,1756617211,13164.858487960002,29469.799346640008,53321.463432 2025-08-31,05:13:33.000,243,11045465,5005,0,1756617212,13164.865224269997,29469.86983794,53321.50535472 2025-08-31,05:13:34.000,243,11045503,4965,0,1756617213,13164.858487960002,28547.089377030003,53321.449457760005 2025-08-31,05:13:35.000,243,11045318,4485,0,1756617214,13164.878696890002,28547.075278770004,53321.49138048001 2025-08-31,05:13:36.000,243,11045459,5165,0,1756617215,13164.925851059998,28547.040033120007,53321.449457760005 2025-08-31,05:13:37.000,243,11045512,4525,0,1756617216,13164.932587369993,30392.608004070004,53321.48439336 2025-08-31,05:13:38.000,243,11045500,4365,0,1756617217,13164.959532610002,29008.525426830005,53321.48439336 2025-08-31,05:13:39.000,243,11045412,4805,0,1756617218,13164.959532610002,29469.87688707,53321.42150928001 2025-08-31,05:13:40.000,243,11045448,4805,0,1756617219,13164.999950469988,31776.768121739995,53321.49138048001 2025-08-31,05:13:41.000,243,11045464,4565,0,1756617220,13164.999950469988,23933.391497250006,53321.43548352 2025-08-31,05:13:42.000,243,11045541,4845,0,1756617221,13165.040368329988,34083.70870032,53321.47740624 2025-08-31,05:13:43.000,243,11045491,4925,0,1756617222,13165.026895709998,28547.216261370006,53321.5333032 2025-08-31,05:13:44.000,243,11045459,4765,0,1756617223,13165.067313569998,34545.060160559995,53321.449457760005 2025-08-31,05:13:45.000,243,11045476,4605,0,1756617224,13165.087522499998,28547.10347529,53321.51932896001 2025-08-31,05:13:46.000,243,11045441,5005,0,1756617225,13165.107731429998,31776.768121739995,53321.498367600005 2025-08-31,05:13:47.000,243,11045426,4445,0,1756617226,13165.154885599994,27624.37235829,53321.47041912001 2025-08-31,05:13:48.000,243,11045456,4405,0,1756617227,13165.175094529994,32238.133680240004,53321.48439336 2025-08-31,05:13:49.000,243,11045378,4485,0,1756617228,13165.154885599994,27162.943357619995,53321.5333032 2025-08-31,05:13:50.000,243,11045502,4765,0,1756617229,13165.195303459994,26701.57779912,53321.51932896001 2025-08-31,05:13:51.000,243,11045420,4565,0,1756617230,13165.222248699989,33622.26560139,53321.547277440004 2025-08-31,05:13:52.000,243,11045483,4845,0,1756617231,13165.215512389994,26240.212240620007,53321.5333032 2025-08-31,05:13:53.000,243,11045478,4845,0,1756617232,13165.195303459994,26701.59894651,53321.50535472 2025-08-31,05:13:54.000,243,11045408,4685,0,1756617233,13165.222248699989,29008.483132049994,53321.51932896001 2025-08-31,05:13:55.000,243,11045498,4645,0,1756617234,13165.235721319994,31315.374366720003,53321.54029032001 2025-08-31,05:13:56.000,243,11045495,5125,0,1756617235,13165.235721319994,34544.99671839,53321.55426456 2025-08-31,05:13:57.000,243,11045443,5165,0,1756617236,13165.215512389994,25317.467025360005,53321.547277440004 2025-08-31,05:13:58.000,243,11045490,4565,0,1756617237,13165.222248699989,32699.555631780007,53321.547277440004 2025-08-31,05:13:59.000,243,11045442,4565,0,1756617238,13165.188567149999,31776.852711300002,53321.52631608 2025-08-31,05:14:00.000,243,11045464,4605,0,1756617239,13165.175094529994,32699.569730040006,53321.55426456 2025-08-31,05:14:01.000,243,11045459,5165,0,1756617240,13165.175094529994,31776.88090782,53321.63112288 2025-08-31,05:14:02.000,243,11045488,4725,0,1756617241,13165.181830839989,29469.912132719997,53321.61016152001 2025-08-31,05:14:03.000,243,11045443,5044,0,1756617242,13165.168358219998,30854.065201260004,53321.568238800006 2025-08-31,05:14:04.000,243,11045421,4965,0,1756617243,13165.154885599994,31315.451907149996,53321.61016152001 2025-08-31,05:14:05.000,243,11045480,4565,0,1756617244,13165.154885599994,28547.188064849994,53321.617148640005 2025-08-31,05:14:06.000,243,11045498,4765,0,1756617245,13165.141412979989,31315.444858019997,53321.59618728 2025-08-31,05:14:07.000,243,11045473,5165,0,1756617246,13165.175094529994,33160.91414115,53321.5333032 2025-08-31,05:14:08.000,243,11045443,4925,0,1756617247,13165.228985009999,24394.686564450007,53321.49138048001 2025-08-31,05:14:09.000,243,11045485,5005,0,1756617248,13165.188567149999,31315.325022809993,53321.568238800006 2025-08-31,05:14:10.000,243,11045488,4605,0,1756617249,13165.208776079999,27162.943357619995,53321.57522592 2025-08-31,05:14:11.000,243,11045448,4645,0,1756617250,13165.188567149999,28085.618081580003,53321.57522592 2025-08-31,05:14:12.000,243,11045440,4485,0,1756617251,13165.228985009999,31315.23338412,53321.56125168001 2025-08-31,05:14:13.000,243,11045466,4645,0,1756617252,13165.235721319994,28085.561688539994,53321.58920016001 2025-08-31,05:14:14.000,243,11045415,4845,0,1756617253,13165.228985009999,32237.922206339994,53321.55426456 2025-08-31,05:14:15.000,243,11045400,4525,0,1756617254,13165.249193939999,32237.922206339994,53321.62413576 2025-08-31,05:14:16.000,243,11045403,5005,0,1756617255,13165.222248699989,22087.62615066,53321.52631608 2025-08-31,05:14:17.000,243,11045430,4685,0,1756617256,13165.269402869999,29469.658364040006,53321.6031744 2025-08-31,05:14:18.000,243,11045421,5044,0,1756617257,13165.255930249994,28546.842657479996,53321.6730456 2025-08-31,05:14:19.000,243,11045406,4445,0,1756617258,13165.255930249994,32237.85876417,53321.61016152001 2025-08-31,05:14:20.000,243,11045430,4525,0,1756617259,13165.276139179994,28546.81446096,53321.6031744 2025-08-31,05:14:21.000,243,11045467,5405,0,1756617260,13165.228985009999,31776.528451320002,53321.5333032 2025-08-31,05:14:22.000,243,11045440,4805,0,1756617261,13165.255930249994,31315.08535239,53321.63811000001 2025-08-31,05:14:23.000,243,11045445,5125,0,1756617262,13165.235721319994,27624.062196569997,53321.58920016001 2025-08-31,05:14:24.000,243,11045404,4605,0,1756617263,13165.255930249994,27623.991705270004,53321.57522592 2025-08-31,05:14:25.000,243,11045406,4605,0,1756617264,13165.26266655999,29930.911136459996,53321.547277440004 2025-08-31,05:14:26.000,243,11045399,5125,0,1756617265,13165.255930249994,26239.95847194,53321.56125168001 2025-08-31,05:14:27.000,243,11045427,5044,0,1756617266,13165.222248699989,32699.231371799993,53321.59618728 2025-08-31,05:14:28.000,243,11045405,5005,0,1756617267,13165.215512389994,32237.823518520003,53321.568238800006 2025-08-31,05:14:29.000,243,11045431,4965,0,1756617268,13165.208776079999,28085.420705940007,53321.52631608 2025-08-31,05:14:30.000,243,11045426,4445,0,1756617269,13165.249193939999,32699.15383137,53321.61016152001 2025-08-31,05:14:31.000,243,11045407,4965,0,1756617270,13165.222248699989,30392.18505627,53321.54029032001 2025-08-31,05:14:32.000,243,11045464,4325,0,1756617271,13165.215512389994,27162.59090112,53321.568238800006 2025-08-31,05:14:33.000,243,11045451,5005,0,1756617272,13165.249193939999,30392.255547570006,53321.52631608 2025-08-31,05:14:34.000,243,11045401,5285,0,1756617273,13165.235721319994,30853.585860420004,53321.55426456 2025-08-31,05:14:35.000,243,11045450,4605,0,1756617274,13165.228985009999,31314.93027153,53321.547277440004 2025-08-31,05:14:36.000,243,11045475,5285,0,1756617275,13165.222248699989,32237.724830699997,53321.568238800006 2025-08-31,05:14:38.000,243,11045469,5125,0,1756617277,13165.242457629989,27162.527458950004,53321.50535472 2025-08-31,05:14:39.000,243,11045413,4925,0,1756617278,13165.235721319994,31314.880927620005,53321.44247064001 2025-08-31,05:14:40.000,243,11045439,4965,0,1756617279,13165.235721319994,31776.24648612,53321.48439336 2025-08-31,05:14:41.000,243,11045420,4525,0,1756617280,13165.235721319994,34083.08837688,53321.47740624 2025-08-31,05:14:42.000,243,11045440,4565,0,1756617281,13165.269402869999,29930.70671169,53321.55426456 2025-08-31,05:14:43.000,243,11045412,4525,0,1756617282,13165.242457629989,29007.975594689997,53321.44247064001 2025-08-31,05:14:44.000,243,11045454,4565,0,1756617283,13165.269402869999,29469.320005800007,53321.51932896001 2025-08-31,05:14:45.000,243,11045434,4605,0,1756617284,13165.242457629989,26701.035016110007,53321.50535472 2025-08-31,05:14:46.000,243,11045437,5285,0,1756617285,13165.222248699989,28546.560692280007,53321.5333032 2025-08-31,05:14:47.000,243,11045419,5205,0,1756617286,13165.215512389994,31776.147798299993,53321.498367600005 2025-08-31,05:14:48.000,243,11045452,4605,0,1756617287,13165.202039769989,26239.64126109,53321.44247064001 2025-08-31,05:14:49.000,243,11045407,5044,0,1756617288,13165.228985009999,31776.126650909995,53321.463432 2025-08-31,05:14:50.000,243,11045415,5005,0,1756617289,13165.195303459994,25778.226358679996,53321.42150928001 2025-08-31,05:14:51.000,243,11045460,4685,0,1756617290,13165.168358219998,30391.966533240004,53321.48439336 2025-08-31,05:14:52.000,243,11045434,4565,0,1756617291,13165.141412979989,31314.697650240007,53321.48439336 2025-08-31,05:14:53.000,243,11045437,5085,0,1756617292,13165.148149289998,28085.110544220006,53321.463432 2025-08-31,05:14:54.000,243,11045409,4965,0,1756617293,13165.114467739993,29469.179023200006,53321.512341839996 2025-08-31,05:14:55.000,243,11045434,4405,0,1756617294,13165.074049879993,25778.19111303,53321.52631608 2025-08-31,05:14:56.000,243,11045467,5205,0,1756617295,13165.067313569998,26239.549622399994,53321.50535472 2025-08-31,05:14:57.000,243,11045464,4445,0,1756617296,13165.013423089993,26239.465032840002,53321.50535472 2025-08-31,05:14:58.000,243,11045476,4725,0,1756617297,13164.959532610002,30391.888992809996,53321.463432 2025-08-31,05:14:59.000,243,11045470,4445,0,1756617298,13164.986477849998,26700.767149170002,53321.449457760005 2025-08-31,05:15:00.000,243,11045434,4685,0,1756617299,13164.973005229993,32237.280735509994,53321.498367600005 2025-08-31,05:15:01.000,243,11045437,4805,0,1756617300,13164.932587369993,31775.872882230004,53321.43548352 2025-08-31,05:15:02.000,243,11045411,5085,0,1756617301,13164.939323680002,32698.639244880003,53321.400547920006 2025-08-31,05:15:03.000,243,11045456,4365,0,1756617302,13164.912378439993,27162.125658539997,53321.44247064001 2025-08-31,05:15:04.000,243,11045445,5005,0,1756617303,13164.925851059998,29930.340156930004,53321.44247064001 2025-08-31,05:15:05.000,243,11045415,4965,0,1756617304,13164.939323680002,33159.9625086,53321.37259944001 2025-08-31,05:15:06.000,243,11045453,4685,0,1756617305,13164.905642129997,28084.807431630004,53321.449457760005 2025-08-31,05:15:07.000,243,11045431,4925,0,1756617306,13164.946059989998,29468.91115626,53321.40753504 2025-08-31,05:15:08.000,243,11045383,5125,0,1756617307,13164.925851059998,28084.793333370006,53321.42150928001 2025-08-31,05:15:09.000,243,11045417,4925,0,1756617308,13164.932587369993,36389.48617244999,53321.400547920006 2025-08-31,05:15:10.000,243,11045340,4405,0,1756617309,13164.912378439993,26239.267657200005,53321.38657368 2025-08-31,05:15:11.000,243,11045410,4645,0,1756617310,13164.932587369993,32698.434820110007,53321.42150928001 2025-08-31,05:15:12.000,243,11045401,4925,0,1756617311,13164.919114750002,33621.08839668,53321.400547920006 2025-08-31,05:15:13.000,243,11045231,5005,0,1756617312,13164.939323680002,32698.36432881,53321.3586252 2025-08-31,05:15:14.000,243,11045442,4645,0,1756617313,13164.919114750002,30852.880947419995,53321.39356080001 2025-08-31,05:15:15.000,243,11045418,4405,0,1756617314,13164.898905820002,34543.791317159994,53321.36561232 2025-08-31,05:15:16.000,243,11045449,5044,0,1756617315,13164.871960579992,28545.968565360003,53321.3586252 2025-08-31,05:15:17.000,243,11045407,4925,0,1756617316,13164.898905820002,26700.47813484,53321.330676720005 2025-08-31,05:15:18.000,243,11045489,5125,0,1756617317,13164.865224269997,32698.251542729995,53321.30971536 2025-08-31,05:15:19.000,243,11045461,5285,0,1756617318,13164.851751649992,29468.636240189997,53321.30971536 2025-08-31,05:15:20.000,243,11045418,4725,0,1756617319,13164.851751649992,27161.815496819996,53321.30272824001 2025-08-31,05:15:21.000,243,11045471,5125,0,1756617320,13164.818070100002,28545.82053363,53321.330676720005 2025-08-31,05:15:22.000,243,11045455,5044,0,1756617321,13164.784388549997,29929.874914350003,53321.26779264 2025-08-31,05:15:23.000,243,11045474,4685,0,1756617322,13164.777652240002,27623.011876200006,53321.281766880005 2025-08-31,05:15:24.000,243,11045487,5405,0,1756617323,13164.750706999992,27623.011876200006,53321.26080552 2025-08-31,05:15:25.000,243,11045417,5085,0,1756617324,13164.764179619997,31313.95044246,53321.26779264 2025-08-31,05:15:26.000,243,11045427,5205,0,1756617325,13164.764179619997,29007.002814749998,53321.27477976001 2025-08-31,05:15:27.000,243,11045458,4525,0,1756617326,13164.750706999992,29929.783275659996,53321.30272824001 2025-08-31,05:15:28.000,243,11045463,5085,0,1756617327,13164.717025450002,30391.113588509994,53321.30272824001 2025-08-31,05:15:29.000,243,11045484,4605,0,1756617328,13164.723761759997,27622.89909012,53321.288754 2025-08-31,05:15:30.000,243,11045433,5044,0,1756617329,13164.669871279992,27161.561728140005,53321.26080552 2025-08-31,05:15:31.000,243,11045473,5005,0,1756617330,13164.683343899997,29007.052158659993,53321.32368960001 2025-08-31,05:15:32.000,243,11045413,5005,0,1756617331,13164.649662349992,31313.887000290008,53321.211895680004 2025-08-31,05:15:33.000,243,11045379,5044,0,1756617332,13164.676607590001,28545.742993199994,53321.25381840001 2025-08-31,05:15:34.000,243,11045479,5085,0,1756617333,13164.615980800001,33620.848726259996,53321.26779264 2025-08-31,05:15:35.000,243,11045435,4925,0,1756617334,13164.602508179996,31775.308951829997,53321.211895680004 2025-08-31,05:15:36.000,243,11045493,5285,0,1756617335,13164.562090319996,29929.846717830005,53321.20490856001 2025-08-31,05:15:37.000,243,11045274,4525,0,1756617336,13164.548617699991,27622.92728664,53321.19792144 2025-08-31,05:15:39.000,243,11045457,5044,0,1756617338,13164.541881389996,30391.19112894,53321.162985840005 2025-08-31,05:15:40.000,243,11045458,4525,0,1756617339,13164.548617699991,29007.094453440004,53321.14202448 2025-08-31,05:15:41.000,243,11045427,5044,0,1756617340,13164.521672459996,26700.259611810005,53321.12805024 2025-08-31,05:15:42.000,243,11045453,5085,0,1756617341,13164.548617699991,32698.089412739995,53321.10708888001 2025-08-31,05:15:43.000,243,11045415,4885,0,1756617342,13164.562090319996,28084.38448383,53321.12106312 2025-08-31,05:15:44.000,243,11045382,4605,0,1756617343,13164.541881389996,27623.06122011,53321.114076000005 2025-08-31,05:15:45.000,243,11045472,4605,0,1756617344,13164.589035559991,33620.869873649994,53321.09311464 2025-08-31,05:15:46.000,243,11045471,4685,0,1756617345,13164.548617699991,31775.42878704,53321.044204800004 2025-08-31,05:15:47.000,243,11045401,5085,0,1756617346,13164.53514508,26700.337152239998,53321.08612752001 2025-08-31,05:15:48.000,243,11045405,5044,0,1756617347,13164.548617699991,28545.82758276,53321.05119192 2025-08-31,05:15:49.000,243,11045447,4965,0,1756617348,13164.548617699991,32236.801394669994,53321.05119192 2025-08-31,05:15:50.000,243,11045481,5125,0,1756617349,13164.548617699991,25777.598986109995,53321.05817904001 2025-08-31,05:15:51.000,243,11045465,4885,0,1756617350,13164.521672459996,28084.504319040003,53321.03721768001 2025-08-31,05:15:52.000,243,11045437,4885,0,1756617351,13164.501463529996,30391.38145545,53321.02324344 2025-08-31,05:15:53.000,243,11045481,4965,0,1756617352,13164.528408769991,27161.808447689997,53320.98830784001 2025-08-31,05:15:54.000,243,11045418,4805,0,1756617353,13164.521672459996,29930.07228999,53321.02324344 2025-08-31,05:15:55.000,243,11045411,5125,0,1756617354,13164.521672459996,31775.499278339994,53321.00228208 2025-08-31,05:15:56.000,243,11045448,4365,0,1756617355,13164.45430936,30852.82455438,53320.92542376 2025-08-31,05:15:57.000,243,11045481,4965,0,1756617356,13164.49472722,33621.060200160005,53320.93939800001 2025-08-31,05:15:58.000,243,11045436,4445,0,1756617357,13164.461045669996,26700.46403658,53320.93939800001 2025-08-31,05:15:59.000,243,11045488,4565,0,1756617358,13164.440836739996,28545.940368840005,53320.81362984 2025-08-31,05:16:00.000,243,11045461,4925,0,1756617359,13164.45430936,34082.362316490005,53320.78568136 2025-08-31,05:16:01.000,243,11045315,5005,0,1756617360,13164.420627809995,27161.667465089995,53320.73677152 2025-08-31,05:16:02.000,243,11045414,4565,0,1756617361,13164.319583159995,24854.691640859994,53320.68087456001 2025-08-31,05:16:03.000,243,11045443,4965,0,1756617362,13164.24548374999,35927.55668355001,53320.611003360005 2025-08-31,05:16:04.000,243,11045452,4565,0,1756617363,13164.157911719994,26700.273710070003,53320.52715792 2025-08-31,05:16:05.000,243,11045417,4965,0,1756617364,13164.15117541,30852.944389590004,53320.49920944 2025-08-31,05:16:06.000,243,11045439,5165,0,1756617365,13164.258956369995,30853.31094435,53320.590042 2025-08-31,05:16:07.000,243,11045438,4645,0,1756617366,13164.36673732999,29930.72080995,53320.61799048 2025-08-31,05:16:08.000,243,11045500,4605,0,1756617367,13164.4138915,29469.327054930007,53320.67388744001 2025-08-31,05:16:09.000,243,11045316,4725,0,1756617368,13164.420627809995,31776.09140526,53320.79965560001 2025-08-31,05:16:10.000,243,11045490,4645,0,1756617369,13164.400418879995,30391.966533240004,53320.81362984 2025-08-31,05:16:11.000,243,11045448,4645,0,1756617370,13164.32631946999,29469.200170590004,53320.95337224 2025-08-31,05:16:12.000,243,11045510,4525,0,1756617371,13164.35326471,29469.193121460004,53320.96035936 2025-08-31,05:16:13.000,243,11045501,4885,0,1756617372,13164.31284685,24394.073290140004,53320.96734648001 2025-08-31,05:16:14.000,243,11045464,4405,0,1756617373,13164.31284685,27162.25959201,53320.9743336 2025-08-31,05:16:15.000,243,11045519,5085,0,1756617374,13164.32631946999,31776.05615961,53321.00926920001 2025-08-31,05:16:16.000,243,11045478,4525,0,1756617375,13164.319583159995,24394.038044490007,53321.10010176 2025-08-31,05:16:17.000,243,11045471,5125,0,1756617376,13164.31284685,30853.219305659994,53321.044204800004 2025-08-31,05:16:18.000,243,11045433,5044,0,1756617377,13164.319583159995,31775.943373529997,53321.08612752001 2025-08-31,05:16:19.000,243,11045441,5205,0,1756617378,13164.31284685,31314.535520250007,53321.044204800004 2025-08-31,05:16:20.000,243,11045493,5044,0,1756617379,13164.27242899,29469.002794950007,53321.10708888001 2025-08-31,05:16:21.000,243,11045418,4645,0,1756617380,13164.299374229995,28546.243481430007,53321.09311464 2025-08-31,05:16:22.000,243,11045479,5285,0,1756617381,13164.30611053999,29007.580843410004,53321.09311464 2025-08-31,05:16:23.000,243,11045455,5044,0,1756617382,13164.238747439995,28546.215284909995,53321.08612752001 2025-08-31,05:16:24.000,243,11045439,4925,0,1756617383,13164.22527481999,32237.20319508,53321.0791404 2025-08-31,05:16:25.000,243,11045482,4685,0,1756617384,13164.25222006,29930.290813019994,53321.09311464 2025-08-31,05:16:26.000,243,11045471,5085,0,1756617385,13164.238747439995,30853.014880889998,53321.12805024 2025-08-31,05:16:27.000,243,11045430,4565,0,1756617386,13164.2118022,28084.736940329996,53321.13503736001 2025-08-31,05:16:28.000,243,11045526,4565,0,1756617387,13164.198329579995,23932.390520789995,53321.17696008001 2025-08-31,05:16:29.000,243,11045478,4525,0,1756617388,13164.17138434,27623.286792269995,53321.10708888001 2025-08-31,05:16:30.000,243,11045441,4965,0,1756617389,13164.15117541,30391.473094140005,53321.0791404 2025-08-31,05:16:31.000,243,11045491,4885,0,1756617390,13164.117493859994,28084.617105120007,53321.114076000005 2025-08-31,05:16:32.000,243,11045478,4525,0,1756617391,13164.12423016999,31314.246505920004,53321.162985840005 2025-08-31,05:16:33.000,243,11045476,4765,0,1756617392,13164.10402123999,35005.16392479,53321.12106312 2025-08-31,05:16:34.000,243,11045421,5085,0,1756617393,13164.056867069994,26700.386496150008,53321.10708888001 2025-08-31,05:16:35.000,243,11045430,4525,0,1756617394,13164.06360337999,32236.801394669994,53321.1490116 2025-08-31,05:16:36.000,243,11045459,5044,0,1756617395,13163.996240279994,30391.275718499994,53321.13503736001 2025-08-31,05:16:37.000,243,11045470,4645,0,1756617396,13164.002976589989,28545.813484500002,53321.162985840005 2025-08-31,05:16:38.000,243,11045472,4685,0,1756617397,13163.976031349994,31775.344197479993,53321.114076000005 2025-08-31,05:16:40.000,243,11045461,5125,0,1756617399,13163.969295039999,27161.568777270004,53321.17696008001 2025-08-31,05:16:41.000,243,11045466,4925,0,1756617400,13163.928877179998,24393.31903323,53321.18394720001 2025-08-31,05:16:42.000,243,11045443,5165,0,1756617401,13163.895195629993,31313.844705509997,53321.12106312 2025-08-31,05:16:43.000,243,11045457,5125,0,1756617402,13163.874986699993,29468.304931079998,53321.13503736001 2025-08-31,05:16:44.000,243,11045442,4365,0,1756617403,13163.854777769993,33159.236448209995,53321.1490116 2025-08-31,05:16:45.000,243,11045465,5245,0,1756617404,13163.834568839993,30391.02899895,53321.14202448 2025-08-31,05:16:46.000,243,11045468,4525,0,1756617405,13163.753733119993,24854.4660687,53321.10708888001 2025-08-31,05:16:47.000,243,11045461,5005,0,1756617406,13163.746996809998,29468.142801089998,53321.03023056 2025-08-31,05:16:48.000,243,11045475,4845,0,1756617407,13163.706578949997,30390.88096722,53321.08612752001 2025-08-31,05:16:49.000,243,11045462,4565,0,1756617408,13163.679633710002,30390.775230269996,53321.10010176 2025-08-31,05:16:50.000,243,11045457,5285,0,1756617409,13163.625743229997,28545.305947140005,53321.10010176 2025-08-31,05:16:51.000,243,11045437,4965,0,1756617410,13163.639215850002,29467.931327190003,53321.08612752001 2025-08-31,05:16:52.000,243,11045466,4685,0,1756617411,13163.619006920002,30390.599002019997,53321.12106312 2025-08-31,05:16:53.000,243,11045449,5285,0,1756617412,13163.605534299997,30390.613100279996,53321.065166160006 2025-08-31,05:16:54.000,243,11045455,5085,0,1756617413,13163.585325369997,31313.294873370003,53321.0791404 2025-08-31,05:16:55.000,243,11045436,4645,0,1756617414,13163.565116439997,31774.596989700003,53321.07215328 2025-08-31,05:16:56.000,243,11045480,4445,0,1756617415,13163.504489649997,32697.321057570007,53321.0791404 2025-08-31,05:16:57.000,243,11045438,4485,0,1756617416,13163.524698579997,27160.870913399995,53321.044204800004 2025-08-31,05:16:58.000,243,11045467,5125,0,1756617417,13163.504489649997,29928.94442919,53321.065166160006 2025-08-31,05:16:59.000,243,11045501,4925,0,1756617418,13163.443862859996,24392.487235890003,53321.08612752001 2025-08-31,05:17:00.000,243,11045413,5085,0,1756617419,13163.470808099992,31774.378466669994,53321.07215328 2025-08-31,05:17:01.000,243,11045465,5125,0,1756617420,13163.416917620001,22546.97565798,53321.02324344 2025-08-31,05:17:02.000,243,11045455,5165,0,1756617421,13163.450599169992,27621.982703219997,53321.03023056 2025-08-31,05:17:03.000,243,11045409,4925,0,1756617422,13163.410181309991,29005.980690900004,53321.044204800004 2025-08-31,05:17:04.000,243,11045469,5325,0,1756617423,13163.376499760001,26237.73799599,53321.0791404 2025-08-31,05:17:05.000,243,11045424,4605,0,1756617424,13163.383236069996,28083.157935209994,53321.03023056 2025-08-31,05:17:06.000,243,11045470,4685,0,1756617425,13163.322609279996,31774.011911909998,53321.00926920001 2025-08-31,05:17:07.000,243,11045430,4645,0,1756617426,13163.322609279996,27160.34222865,53321.00926920001 2025-08-31,05:17:08.000,243,11045457,4965,0,1756617427,13163.27545511,29005.748069609996,53321.05817904001 2025-08-31,05:17:09.000,243,11045461,4885,0,1756617428,13163.241773559996,32235.271733460002,53321.02324344 2025-08-31,05:17:10.000,243,11045443,5125,0,1756617429,13163.23503725,28082.967608699997,53321.00926920001 2025-08-31,05:17:11.000,243,11045452,4285,0,1756617430,13163.201355699995,33157.967604809994,53320.9743336 2025-08-31,05:17:12.000,243,11045454,4525,0,1756617431,13163.19461939,27160.194196919998,53320.91144952 2025-08-31,05:17:13.000,243,11045484,4605,0,1756617432,13163.16767414999,30851.08341927,53320.98132072 2025-08-31,05:17:14.000,243,11045447,5125,0,1756617433,13163.140728909995,25776.048177510005,53320.93939800001 2025-08-31,05:17:15.000,243,11045467,5085,0,1756617434,13163.15420153,30389.689664250007,53320.946385120005 2025-08-31,05:17:16.000,243,11045458,4565,0,1756617435,13163.120519979995,25776.069324900003,53320.98830784001 2025-08-31,05:17:17.000,243,11045463,5044,0,1756617436,13163.06662949999,24853.34525703,53320.995294960005 2025-08-31,05:17:18.000,243,11045467,4965,0,1756617437,13163.11378367,26237.470129049994,53320.93939800001 2025-08-31,05:17:19.000,243,11045484,4325,0,1756617438,13163.07336581,32235.1166526,53320.9743336 2025-08-31,05:17:20.000,243,11045449,4725,0,1756617439,13163.09357474,30851.06932101,53320.95337224 2025-08-31,05:17:21.000,243,11045466,4645,0,1756617440,13163.10704735999,29467.01494029,53320.95337224 2025-08-31,05:17:22.000,243,11045443,5125,0,1756617441,13163.05315688,31773.83568366,53320.9044624 2025-08-31,05:17:23.000,243,11045431,5205,0,1756617442,13163.03294795,36848.849778029995,53320.91843664001 2025-08-31,05:17:24.000,243,11045485,5085,0,1756617443,13163.019475329995,29467.029038549997,53320.9044624 2025-08-31,05:17:25.000,243,11045445,5085,0,1756617444,13162.99253009,25314.78835596,53320.88350104 2025-08-31,05:17:26.000,243,11045436,4445,0,1756617445,13163.02621163999,30389.795401199997,53320.93939800001 2025-08-31,05:17:27.000,243,11045447,4925,0,1756617446,13163.019475329995,24853.521485279998,53320.86253968 2025-08-31,05:17:28.000,243,11045442,4565,0,1756617447,13163.02621163999,27621.721885410007,53320.89048816001 2025-08-31,05:17:29.000,243,11045498,4525,0,1756617448,13162.999266399995,29005.804462650005,53320.91144952 2025-08-31,05:17:30.000,243,11045292,4845,0,1756617449,13163.05315688,23930.818564800007,53320.9044624 2025-08-31,05:17:31.000,243,11045408,4725,0,1756617450,13163.07336581,26237.681602950004,53320.96035936 2025-08-31,05:17:32.000,243,11045456,4725,0,1756617451,13163.05315688,28544.53759197,53320.95337224 2025-08-31,05:17:33.000,243,11045483,5044,0,1756617452,13163.05315688,33619.4952933,53320.96035936 2025-08-31,05:17:34.000,243,11045453,4845,0,1756617453,13163.059893189995,30851.37948273,53320.92542376 2025-08-31,05:17:35.000,243,11045462,4605,0,1756617454,13163.080102119995,33158.172029580004,53320.91843664001 2025-08-31,05:17:36.000,243,11045347,5165,0,1756617455,13163.080102119995,32696.827618469993,53320.946385120005 2025-08-31,05:17:37.000,243,11045418,4645,0,1756617456,13163.100311049995,33158.24252088,53320.946385120005 2025-08-31,05:17:38.000,243,11045468,4965,0,1756617457,13163.10704735999,28544.622181529994,53320.93939800001 2025-08-31,05:17:39.000,243,11045453,5005,0,1756617458,13163.09357474,30390.10556292,53320.946385120005 2025-08-31,05:17:40.000,243,11045474,4765,0,1756617459,13163.100311049995,29928.77525007,53321.01625632001 2025-08-31,05:17:41.000,243,11045454,4765,0,1756617460,13163.120519979995,30390.119661179997,53320.98132072 2025-08-31,05:17:42.000,243,11045495,5005,0,1756617461,13163.10704735999,29928.711807900007,53320.96734648001 2025-08-31,05:17:43.000,243,11045477,5165,0,1756617462,13163.120519979995,32696.940404549998,53320.98132072 2025-08-31,05:17:44.000,243,11045481,5165,0,1756617463,13163.11378367,31774.251582330005,53320.9743336 2025-08-31,05:17:45.000,243,11045517,5044,0,1756617464,13163.120519979995,27621.9545067,53320.9743336 2025-08-31,05:17:46.000,243,11045486,4765,0,1756617465,13163.08683842999,29467.423789830005,53321.02324344 2025-08-31,05:17:47.000,243,11045503,5005,0,1756617466,13163.10704735999,29467.487232,53320.98830784001 2025-08-31,05:17:48.000,243,11045504,4445,0,1756617467,13163.120519979995,26699.329126650002,53321.00926920001 2025-08-31,05:17:49.000,243,11045398,4725,0,1756617468,13163.120519979995,30390.218349000002,53321.05119192 2025-08-31,05:17:50.000,243,11045410,4605,0,1756617469,13163.09357474,26237.935371629996,53321.044204800004 2025-08-31,05:17:51.000,243,11045467,4925,0,1756617470,13163.08683842999,31313.0199573,53320.96734648001 2025-08-31,05:17:52.000,243,11045508,4605,0,1756617471,13163.09357474,30851.605054889995,53321.03023056 2025-08-31,05:17:53.000,243,11045496,4685,0,1756617472,13163.09357474,27160.744029060006,53320.98132072 2025-08-31,05:17:54.000,243,11045457,5005,0,1756617473,13163.07336581,28083.517440840005,53321.03721768001 2025-08-31,05:17:55.000,243,11045508,4445,0,1756617474,13163.09357474,34081.29789786,53321.00926920001 2025-08-31,05:17:56.000,243,11045390,4605,0,1756617475,13163.06662949999,28083.538588230003,53320.96035936 2025-08-31,05:17:57.000,243,11045393,4965,0,1756617476,13163.07336581,30851.738988359997,53320.98830784001 2025-08-31,05:17:58.000,243,11045410,4565,0,1756617477,13163.07336581,32697.24351714,53321.00926920001 2025-08-31,05:17:59.000,243,11045192,4645,0,1756617478,13163.07336581,30851.774234009994,53321.02324344 2025-08-31,05:18:00.000,243,11045377,5285,0,1756617479,13163.05315688,28083.58793214,53320.98830784001 2025-08-31,05:18:01.000,243,11045418,4565,0,1756617480,13163.02621163999,25776.809483549994,53320.96734648001 2025-08-31,05:18:02.000,243,11045426,4445,0,1756617481,13163.059893189995,32235.990744719995,53320.995294960005 2025-08-31,05:18:03.000,243,11045395,5205,0,1756617482,13163.06662949999,37310.997789960005,53321.00228208 2025-08-31,05:18:04.000,243,11045419,5044,0,1756617483,13163.06662949999,28083.623177789996,53321.00926920001 2025-08-31,05:18:05.000,243,11045484,4605,0,1756617484,13163.04642056999,31313.280775110004,53321.05119192 2025-08-31,05:18:06.000,243,11045452,4645,0,1756617485,13163.059893189995,31313.308971630002,53320.995294960005 2025-08-31,05:18:07.000,243,11045409,5085,0,1756617486,13163.059893189995,28083.707767350003,53320.96035936 2025-08-31,05:18:08.000,243,11045461,4645,0,1756617487,13163.03294795,29006.389540439995,53321.08612752001 2025-08-31,05:18:09.000,243,11045457,4845,0,1756617488,13163.08683842999,32697.314008440007,53321.05817904001 2025-08-31,05:18:10.000,243,11045432,4485,0,1756617489,13163.06662949999,29006.368393049997,53320.995294960005 2025-08-31,05:18:11.000,243,11045430,4565,0,1756617490,13163.06662949999,30390.55670724,53321.00228208 2025-08-31,05:18:12.000,243,11045506,4525,0,1756617491,13163.05315688,27622.306963199997,53320.98132072 2025-08-31,05:18:13.000,243,11045487,5085,0,1756617492,13163.080102119995,30851.809479660005,53321.02324344 2025-08-31,05:18:14.000,243,11045430,4605,0,1756617493,13163.09357474,26699.5053549,53321.01625632001 2025-08-31,05:18:15.000,243,11045471,4925,0,1756617494,13163.120519979995,26238.160943790004,53321.044204800004 2025-08-31,05:18:16.000,243,11045466,4725,0,1756617495,13163.080102119995,30390.486215940007,53321.02324344 2025-08-31,05:18:17.000,243,11045450,4805,0,1756617496,13163.100311049995,30851.746037489997,53320.98132072 2025-08-31,05:18:18.000,243,11045431,4965,0,1756617497,13163.140728909995,28083.545637360003,53320.93241088 2025-08-31,05:18:19.000,243,11045430,4725,0,1756617498,13163.160937839995,29006.32609827,53320.96035936 2025-08-31,05:18:20.000,243,11045424,4605,0,1756617499,13163.14746521999,29006.255606970008,53321.01625632001 2025-08-31,05:18:21.000,243,11045454,4525,0,1756617500,13163.140728909995,31313.062252079995,53321.00228208 2025-08-31,05:18:22.000,243,11045417,5125,0,1756617501,13163.1339926,30390.302938559995,53321.03023056 2025-08-31,05:18:23.000,243,11045458,4445,0,1756617502,13163.140728909995,27622.060243650005,53321.02324344 2025-08-31,05:18:24.000,243,11045417,5125,0,1756617503,13163.140728909995,27622.010899739995,53320.93241088 2025-08-31,05:18:25.000,243,11045451,5365,0,1756617504,13163.080102119995,24392.459039370005,53320.96035936 2025-08-31,05:18:26.000,243,11045463,4885,0,1756617505,13163.06662949999,29928.824593979996,53321.02324344 2025-08-31,05:18:27.000,243,11045460,4525,0,1756617506,13163.059893189995,28544.70677109,53320.96734648001 2025-08-31,05:18:28.000,243,11045437,4925,0,1756617507,13163.059893189995,28544.643328920007,53320.98830784001 2025-08-31,05:18:29.000,243,11045426,4365,0,1756617508,13163.01273902,29006.02298568,53320.93939800001 2025-08-31,05:18:30.000,243,11045433,5044,0,1756617509,13163.039684259995,29005.952494380006,53320.946385120005 2025-08-31,05:18:31.000,243,11045444,4765,0,1756617510,13163.00600270999,34542.26870508,53321.00228208 2025-08-31,05:18:32.000,243,11045386,4965,0,1756617511,13163.019475329995,29005.85380656,53320.946385120005 2025-08-31,05:18:33.000,243,11045451,5044,0,1756617512,13162.98579377999,27160.391572559995,53320.9743336 2025-08-31,05:18:34.000,243,11045484,4765,0,1756617513,13163.039684259995,26237.639308169993,53321.02324344 2025-08-31,05:18:35.000,243,11045428,4645,0,1756617514,13163.039684259995,28544.368412850003,53320.95337224 2025-08-31,05:18:36.000,243,11045466,4605,0,1756617515,13163.00600270999,30389.795401199997,53320.9743336 2025-08-31,05:18:37.000,243,11045427,5285,0,1756617516,13163.07336581,29928.387547920007,53320.98830784001 2025-08-31,05:18:38.000,243,11045413,4965,0,1756617517,13163.039684259995,29467.00084203,53320.92542376 2025-08-31,05:18:39.000,243,11045517,5205,0,1756617518,13163.03294795,28082.897117400003,53320.96734648001 2025-08-31,05:18:40.000,243,11045406,4645,0,1756617519,13163.07336581,31312.392584729998,53320.98132072 2025-08-31,05:18:41.000,243,11045440,4565,0,1756617520,13163.08683842999,29928.253614450005,53320.95337224 2025-08-31,05:18:42.000,243,11045489,4765,0,1756617521,13163.05315688,31312.315044300005,53320.88350104 2025-08-31,05:18:43.000,243,11045405,5285,0,1756617522,13163.04642056999,28082.78433132,53320.91144952 2025-08-31,05:18:44.000,243,11045446,4525,0,1756617523,13163.03294795,26698.687655820002,53320.93241088 2025-08-31,05:18:45.000,243,11045472,4525,0,1756617524,13163.03294795,28544.030054610004,53320.946385120005 2025-08-31,05:18:46.000,243,11045380,4525,0,1756617525,13163.02621163999,29466.747073349994,53320.93939800001 2025-08-31,05:18:47.000,243,11045412,4565,0,1756617526,13163.00600270999,31312.181110830003,53320.91843664001 2025-08-31,05:18:48.000,243,11045419,5285,0,1756617527,13163.03294795,26237.216360370003,53320.876513920004 2025-08-31,05:18:49.000,243,11045396,4485,0,1756617528,13163.01273902,28082.643348719997,53320.897475280006 2025-08-31,05:18:50.000,243,11045468,4845,0,1756617529,13162.98579377999,29928.070337070007,53320.897475280006 2025-08-31,05:18:51.000,243,11045430,4685,0,1756617530,13162.98579377999,27159.933379110007,53320.89048816001 2025-08-31,05:18:52.000,243,11045422,4445,0,1756617531,13162.97232116,29466.761171610007,53320.9044624 2025-08-31,05:18:53.000,243,11045399,5245,0,1756617532,13162.98579377999,29005.38151485,53320.827604080005 2025-08-31,05:18:54.000,243,11045441,5245,0,1756617533,13162.95211223,37309.91927307,53320.827604080005 2025-08-31,05:18:55.000,243,11045435,5125,0,1756617534,13162.891485439999,29928.098533590004,53320.78568136 2025-08-31,05:18:56.000,243,11045476,4685,0,1756617535,13162.9319033,31312.159963440005,53320.88350104 2025-08-31,05:18:57.000,243,11045436,4605,0,1756617536,13162.898221749994,32234.933375220004,53320.79965560001 2025-08-31,05:18:58.000,243,11045369,4765,0,1756617537,13162.91169437,33157.65039395999,53320.8345912 2025-08-31,05:18:59.000,243,11045427,5165,0,1756617538,13162.857803889994,33157.643344829994,53320.81362984 2025-08-31,05:19:00.000,243,11045460,4605,0,1756617539,13162.871276509999,32696.26368807,53320.72279728001 2025-08-31,05:19:01.000,243,11045383,4845,0,1756617540,13162.86454019999,28544.044152870003,53320.778694240005 2025-08-31,05:19:02.000,243,11045446,4445,0,1756617541,13162.851067579999,28544.100545909998,53320.82061696001 2025-08-31,05:19:03.000,243,11045442,4605,0,1756617542,13162.851067579999,29466.782319000005,53320.79266848 2025-08-31,05:19:04.000,243,11045479,5085,0,1756617543,13162.84433126999,30389.44999383,53320.77170712001 2025-08-31,05:19:05.000,243,11045461,4725,0,1756617544,13162.82412233999,26237.279802539997,53320.76472 2025-08-31,05:19:06.000,243,11045431,4925,0,1756617545,13162.851067579999,31312.20225822,53320.78568136 2025-08-31,05:19:07.000,243,11045429,5205,0,1756617546,13162.857803889994,33619.04414898,53320.79965560001 2025-08-31,05:19:08.000,243,11045418,4565,0,1756617547,13162.857803889994,27621.383527169994,53320.79266848 2025-08-31,05:19:09.000,243,11045428,4765,0,1756617548,13162.837594959994,24853.19017617,53320.81362984 2025-08-31,05:19:10.000,243,11045450,4685,0,1756617549,13162.830858649999,28544.142840689994,53320.79266848 2025-08-31,05:19:11.000,243,11045480,4565,0,1756617550,13162.86454019999,32696.404670670003,53320.76472 2025-08-31,05:19:12.000,243,11045425,4925,0,1756617551,13162.837594959994,33619.17808245,53320.77170712001 2025-08-31,05:19:13.000,243,11045366,4525,0,1756617552,13162.851067579999,26698.758147119996,53320.827604080005 2025-08-31,05:19:14.000,243,11045460,4725,0,1756617553,13162.84433126999,28544.25562677,53320.77170712001 2025-08-31,05:19:15.000,243,11045441,5125,0,1756617554,13162.86454019999,33157.946457419996,53320.74375864 2025-08-31,05:19:16.000,243,11045464,4445,0,1756617555,13162.871276509999,30851.146861440007,53320.778694240005 2025-08-31,05:19:17.000,243,11045457,5085,0,1756617556,13162.857803889994,28082.960559569998,53320.71581016 2025-08-31,05:19:18.000,243,11045437,5165,0,1756617557,13162.857803889994,31312.54061646,53320.81362984 2025-08-31,05:19:19.000,243,11045416,4525,0,1756617558,13162.837594959994,29928.436891830002,53320.81362984 2025-08-31,05:19:20.000,243,11045456,4885,0,1756617559,13162.84433126999,28083.052198260004,53320.75074576001 2025-08-31,05:19:21.000,243,11045445,4885,0,1756617560,13162.830858649999,28544.460051539994,53320.79266848 2025-08-31,05:19:22.000,243,11045455,4885,0,1756617561,13162.837594959994,24392.20527069,53320.77170712001 2025-08-31,05:19:23.000,243,11045462,4405,0,1756617562,13162.82412233999,28083.157935209994,53320.75773288 2025-08-31,05:19:24.000,243,11045476,4805,0,1756617563,13162.82412233999,33619.55168634,53320.76472 2025-08-31,05:19:25.000,243,11045423,5285,0,1756617564,13162.830858649999,27160.49026038,53320.6948488 2025-08-31,05:19:26.000,243,11045420,4485,0,1756617565,13162.830858649999,30390.08441553,53320.73677152 2025-08-31,05:19:27.000,243,11045486,4485,0,1756617566,13162.82412233999,31774.15289451,53320.74375864 2025-08-31,05:19:28.000,243,11045460,4605,0,1756617567,13162.830858649999,27160.553702549994,53320.73677152 2025-08-31,05:19:29.000,243,11045494,4645,0,1756617568,13162.86454019999,29005.938396120007,53320.77170712001 2025-08-31,05:19:30.000,243,11045434,4805,0,1756617569,13162.891485439999,28544.608083269995,53320.75074576001 2025-08-31,05:19:31.000,243,11045487,5085,0,1756617570,13162.86454019999,29467.402642440007,53320.77170712001 2025-08-31,05:19:32.000,243,11045487,4845,0,1756617571,13162.88474912999,33158.320061310005,53320.79266848 2025-08-31,05:19:33.000,243,11045423,4805,0,1756617572,13162.891485439999,28544.71382022,53320.78568136 2025-08-31,05:19:34.000,243,11045479,5125,0,1756617573,13162.918430679994,30390.183103350006,53320.8345912 2025-08-31,05:19:35.000,243,11045475,5245,0,1756617574,13162.95211223,27621.996801479996,53320.79965560001 2025-08-31,05:19:36.000,243,11045406,4645,0,1756617575,13162.95211223,29467.423789830005,53320.77170712001 2025-08-31,05:19:37.000,243,11045420,4485,0,1756617576,13162.95211223,25315.190156369994,53320.75074576001 2025-08-31,05:19:38.000,243,11045493,5044,0,1756617577,13162.94537591999,30390.23949639,53320.73677152 2025-08-31,05:19:39.000,243,11045440,4685,0,1756617578,13162.9319033,28544.756114999996,53320.77170712001 2025-08-31,05:19:40.000,243,11045443,5125,0,1756617579,13162.938639609994,32697.08138715,53320.77170712001 2025-08-31,05:19:41.000,243,11045440,4725,0,1756617580,13162.92516698999,30851.633251410007,53320.80664272 2025-08-31,05:19:42.000,243,11045492,4525,0,1756617581,13162.92516698999,27622.039096260007,53320.75074576001 2025-08-31,05:19:43.000,243,11045431,5205,0,1756617582,13162.9319033,27622.074341910004,53320.77170712001 2025-08-31,05:19:44.000,243,11045423,5165,0,1756617583,13162.938639609994,29467.550674169994,53320.79965560001 2025-08-31,05:19:45.000,243,11045438,4645,0,1756617584,13162.90495805999,27160.673537759998,53320.778694240005 2025-08-31,05:19:46.000,243,11045487,5085,0,1756617585,13162.97232116,28544.798409780007,53320.81362984 2025-08-31,05:19:47.000,243,11045404,4645,0,1756617586,13163.00600270999,28544.756114999996,53320.82061696001 2025-08-31,05:19:48.000,243,11045437,5245,0,1756617587,13162.98579377999,32697.010895850006,53320.77170712001 2025-08-31,05:19:49.000,243,11045424,4605,0,1756617588,13162.98579377999,28544.756114999996,53320.827604080005 2025-08-31,05:19:50.000,243,11045437,4885,0,1756617589,13162.99253009,32235.638288219998,53320.79965560001 2025-08-31,05:19:51.000,243,11045422,4605,0,1756617590,13163.019475329995,31312.935367740007,53320.76472 2025-08-31,05:19:52.000,243,11045413,5125,0,1756617591,13163.03294795,31312.921269479993,53320.79965560001 2025-08-31,05:19:53.000,243,11045425,4925,0,1756617592,13163.039684259995,32235.6100917,53320.79266848 2025-08-31,05:19:54.000,243,11045434,4365,0,1756617593,13163.09357474,31774.251582330005,53320.778694240005 2025-08-31,05:19:55.000,243,11045480,4605,0,1756617594,13163.09357474,29467.32510201,53320.84856544001 2025-08-31,05:19:56.000,243,11045455,5165,0,1756617595,13163.12725628999,29006.01593655,53320.79965560001 2025-08-31,05:19:57.000,243,11045449,5285,0,1756617596,13163.1339926,30851.464072290008,53320.876513920004 2025-08-31,05:19:58.000,243,11045478,4525,0,1756617597,13163.20809200999,27621.898113660005,53320.876513920004 2025-08-31,05:19:59.000,243,11045495,5125,0,1756617598,13163.181146769995,26699.152898400003,53320.86253968 2025-08-31,05:20:00.000,243,11045521,5205,0,1756617599,13163.221564629996,30851.435875769996,53320.82061696001 2025-08-31,05:20:01.000,243,11045473,5205,0,1756617600,13163.261982489996,29928.711807900007,53320.85555256 2025-08-31,05:20:02.000,243,11045447,4965,0,1756617601,13163.31587297,29005.959543510005,53320.89048816001 2025-08-31,05:20:03.000,243,11045451,4885,0,1756617602,13163.3360819,26699.166996660002,53320.876513920004 2025-08-31,05:20:04.000,243,11045437,5044,0,1756617603,13163.356290830001,24392.332155030002,53320.88350104 2025-08-31,05:20:05.000,243,11045498,4805,0,1756617604,13163.369763449991,29467.289856360003,53320.96734648001 2025-08-31,05:20:06.000,243,11045443,5285,0,1756617605,13163.376499760001,28544.516444580004,53320.91843664001 2025-08-31,05:20:07.000,243,11045502,4605,0,1756617606,13163.389972379991,30389.978678579995,53320.91843664001 2025-08-31,05:20:08.000,243,11045494,4565,0,1756617607,13163.430390239992,26237.653406430007,53320.95337224 2025-08-31,05:20:09.000,243,11045463,5005,0,1756617608,13163.457335480001,27160.518456899998,53320.876513920004 2025-08-31,05:20:10.000,243,11045473,5044,0,1756617609,13163.497753340002,29928.655414859997,53320.93939800001 2025-08-31,05:20:11.000,243,11045485,4965,0,1756617610,13163.464071789997,29467.296905490002,53320.85555256 2025-08-31,05:20:12.000,243,11045489,5005,0,1756617611,13163.497753340002,29005.910199599995,53320.88350104 2025-08-31,05:20:13.000,243,11045457,5085,0,1756617612,13163.524698579997,26237.759143379997,53320.96035936 2025-08-31,05:20:14.000,243,11045442,4645,0,1756617613,13163.538171200002,27621.876966270007,53320.92542376 2025-08-31,05:20:15.000,243,11045408,4645,0,1756617614,13163.531434889992,36387.81552864,53320.95337224 2025-08-31,05:20:16.000,243,11045487,5005,0,1756617615,13163.558380130002,28544.643328920007,53320.93241088 2025-08-31,05:20:17.000,243,11045484,4685,0,1756617616,13163.551643819992,28083.24252477,53320.897475280006 2025-08-31,05:20:18.000,243,11045485,4925,0,1756617617,13163.551643819992,31774.16699277,53320.89048816001 2025-08-31,05:20:19.000,243,11045496,4725,0,1756617618,13163.578589060002,28083.27072129,53320.84856544001 2025-08-31,05:20:20.000,243,11045434,4845,0,1756617619,13163.585325369997,27160.560751679994,53320.84157832001 2025-08-31,05:20:21.000,243,11045501,4845,0,1756617620,13163.605534299997,22546.898117549994,53320.88350104 2025-08-31,05:20:22.000,243,11045461,5085,0,1756617621,13163.612270609992,26699.216340569998,53320.91843664001 2025-08-31,05:20:23.000,243,11045516,4485,0,1756617622,13163.612270609992,28083.298917809996,53320.84856544001 2025-08-31,05:20:24.000,243,11045429,5085,0,1756617623,13163.619006920002,29467.409691570007,53320.86253968 2025-08-31,05:20:25.000,243,11045431,5245,0,1756617624,13163.578589060002,25315.14081246,53320.8345912 2025-08-31,05:20:26.000,243,11045489,5005,0,1756617625,13163.605534299997,28083.40465476,53320.93241088 2025-08-31,05:20:27.000,243,11045441,4765,0,1756617626,13163.639215850002,29006.072329589995,53320.946385120005 2025-08-31,05:20:28.000,243,11045459,4965,0,1756617627,13163.605534299997,32697.032043240004,53320.85555256 2025-08-31,05:20:29.000,243,11045424,4605,0,1756617628,13163.645952159997,28083.348261720006,53320.88350104 2025-08-31,05:20:30.000,243,11045453,5085,0,1756617629,13163.652688469992,28544.73496761,53320.89048816001 2025-08-31,05:20:31.000,243,11045453,4925,0,1756617630,13163.672897399993,27621.975654089998,53320.897475280006 2025-08-31,05:20:32.000,243,11045454,4805,0,1756617631,13163.632479539992,32696.940404549998,53320.88350104 2025-08-31,05:20:33.000,243,11045477,5365,0,1756617632,13163.625743229997,28083.313016069995,53320.92542376 2025-08-31,05:20:34.000,243,11045452,4485,0,1756617633,13163.645952159997,29467.409691570007,53320.86952680001 2025-08-31,05:20:35.000,243,11045491,4925,0,1756617634,13163.693106329993,28083.313016069995,53320.86253968 2025-08-31,05:20:36.000,243,11045458,4485,0,1756617635,13163.666161089997,25776.58391139,53320.93939800001 2025-08-31,05:20:37.000,243,11045446,4685,0,1756617636,13163.639215850002,26237.942420759995,53320.9044624 2025-08-31,05:20:38.000,243,11045508,4765,0,1756617637,13163.666161089997,27160.6594395,53320.85555256 2025-08-31,05:20:39.000,243,11045471,4885,0,1756617638,13163.659424780002,32235.652386479996,53320.89048816001 2025-08-31,05:20:40.000,243,11045447,5285,0,1756617639,13163.666161089997,33158.36235609,53320.91843664001 2025-08-31,05:20:41.000,243,11045425,4885,0,1756617640,13163.686370019997,29928.824593979996,53320.9044624 2025-08-31,05:20:42.000,243,11045454,4605,0,1756617641,13163.693106329993,30390.176054220006,53320.84856544001 2025-08-31,05:20:43.000,243,11045433,5245,0,1756617642,13163.713315259993,27160.603046460004,53320.91144952 2025-08-31,05:20:44.000,243,11045523,5325,0,1756617643,13163.679633710002,29467.402642440007,53320.84856544001 2025-08-31,05:20:45.000,243,11045479,5044,0,1756617644,13163.645952159997,24392.423793719994,53320.876513920004 2025-08-31,05:20:46.000,243,11045407,5085,0,1756617645,13163.625743229997,30390.133759439996,53320.88350104 2025-08-31,05:20:47.000,243,11045492,4685,0,1756617646,13163.632479539992,26699.159947530003,53320.85555256 2025-08-31,05:20:48.000,243,11045500,4485,0,1756617647,13163.639215850002,30851.492268810005,53320.81362984 2025-08-31,05:20:49.000,243,11045493,5085,0,1756617648,13163.625743229997,29467.395593309993,53320.91843664001 2025-08-31,05:20:50.000,243,11045504,4725,0,1756617649,13163.639215850002,26237.822585550006,53320.897475280006 2025-08-31,05:20:51.000,243,11045432,4685,0,1756617650,13163.632479539992,27621.884015400006,53320.93939800001 2025-08-31,05:20:52.000,243,11045476,4845,0,1756617651,13163.565116439997,29467.33215114,53320.91144952 2025-08-31,05:20:53.000,243,11045459,5165,0,1756617652,13163.598797990002,29005.924297859994,53320.995294960005 2025-08-31,05:20:54.000,243,11045456,4645,0,1756617653,13163.538171200002,30390.006875100007,53320.96734648001 2025-08-31,05:20:55.000,243,11045479,5165,0,1756617654,13163.551643819992,29928.648365729998,53320.897475280006 2025-08-31,05:20:56.000,243,11045411,4965,0,1756617655,13163.544907509997,32235.412716060004,53320.92542376 2025-08-31,05:20:57.000,243,11045426,4405,0,1756617656,13163.565116439997,30389.971629449996,53320.946385120005 2025-08-31,05:20:58.000,243,11045469,5005,0,1756617657,13163.531434889992,25776.379486620004,53320.95337224 2025-08-31,05:20:59.000,243,11045521,4805,0,1756617658,13163.497753340002,29005.896101339997,53320.88350104 2025-08-31,05:21:00.000,243,11045484,4565,0,1756617659,13163.517962270002,26698.983719280004,53320.91843664001 2025-08-31,05:21:01.000,243,11045444,4685,0,1756617660,13163.484280719997,27621.735983670005,53320.92542376 2025-08-31,05:21:02.000,243,11045452,4885,0,1756617661,13163.484280719997,30389.957531189997,53320.91843664001 2025-08-31,05:21:03.000,243,11045457,4965,0,1756617662,13163.477544410001,29467.191168539997,53320.84856544001 2025-08-31,05:21:04.000,243,11045468,4525,0,1756617663,13163.443862859996,26699.03306319,53320.9044624 2025-08-31,05:21:05.000,243,11045463,5085,0,1756617664,13163.430390239992,29467.184119409998,53320.9044624 2025-08-31,05:21:06.000,243,11045528,4645,0,1756617665,13163.416917620001,28083.08039478,53320.876513920004 2025-08-31,05:21:07.000,243,11045439,5085,0,1756617666,13163.416917620001,28544.467100669994,53320.86253968 2025-08-31,05:21:08.000,243,11045477,5085,0,1756617667,13163.389972379991,27160.370425169996,53320.80664272 2025-08-31,05:21:09.000,243,11045512,4605,0,1756617668,13163.389972379991,30851.301942299993,53320.85555256 2025-08-31,05:21:10.000,243,11045456,4805,0,1756617669,13163.356290830001,29467.226414189994,53320.89048816001 2025-08-31,05:21:11.000,243,11045469,4965,0,1756617670,13163.342818209996,27621.735983670005,53320.8345912 2025-08-31,05:21:12.000,243,11045474,4605,0,1756617671,13163.309136659991,24392.268712859994,53320.89048816001 2025-08-31,05:21:13.000,243,11045456,4645,0,1756617672,13163.27545511,33158.21432436,53320.88350104 2025-08-31,05:21:14.000,243,11045465,5285,0,1756617673,13163.282191419996,27621.757131060003,53320.89048816001 2025-08-31,05:21:15.000,243,11045476,4645,0,1756617674,13163.27545511,29928.591972690003,53320.897475280006 2025-08-31,05:21:16.000,243,11045444,4605,0,1756617675,13163.241773559996,30389.90818728,53320.89048816001 2025-08-31,05:21:17.000,243,11045447,5085,0,1756617676,13163.22830093999,35464.999822080004,53320.85555256 2025-08-31,05:21:18.000,243,11045443,5165,0,1756617677,13163.19461939,25776.308995319996,53320.86253968 2025-08-31,05:21:19.000,243,11045497,5005,0,1756617678,13163.17441046,29467.191168539997,53320.89048816001 2025-08-31,05:21:20.000,243,11045406,4805,0,1756617679,13163.17441046,27160.370425169996,53320.81362984 2025-08-31,05:21:21.000,243,11045435,4925,0,1756617680,13163.14746521999,29467.184119409998,53320.79266848 2025-08-31,05:21:22.000,243,11045491,5165,0,1756617681,13163.140728909995,29928.549677910007,53320.85555256 2025-08-31,05:21:23.000,243,11045443,4925,0,1756617682,13163.120519979995,25314.922289430004,53320.89048816001 2025-08-31,05:21:24.000,243,11045502,4645,0,1756617683,13163.07336581,27160.34222865,53320.85555256 2025-08-31,05:21:25.000,243,11045424,4685,0,1756617684,13163.080102119995,30851.273745779996,53320.778694240005 2025-08-31,05:21:26.000,243,11045407,4925,0,1756617685,13163.039684259995,32235.370421280008,53320.827604080005 2025-08-31,05:21:27.000,243,11045417,5085,0,1756617686,13163.01273902,28083.045149130005,53320.82061696001 2025-08-31,05:21:28.000,243,11045433,5044,0,1756617687,13162.99253009,31773.99076452,53320.778694240005 2025-08-31,05:21:29.000,243,11045450,4565,0,1756617688,13162.898221749994,32235.314028239998,53320.778694240005 2025-08-31,05:21:30.000,243,11045395,5085,0,1756617689,13162.91169437,30389.830646849994,53320.74375864 2025-08-31,05:21:31.000,243,11045399,5044,0,1756617690,13162.91169437,31312.604058629993,53320.76472 2025-08-31,05:21:32.000,243,11045437,5044,0,1756617691,13162.84433126999,28544.438904149996,53320.79266848 2025-08-31,05:21:33.000,243,11045463,5165,0,1756617692,13162.851067579999,26698.934375369994,53320.84856544001 2025-08-31,05:21:34.000,243,11045492,4725,0,1756617693,13162.810649719999,29467.120677240004,53320.708823040004 2025-08-31,05:21:35.000,243,11045450,4485,0,1756617694,13162.776968169994,28544.453002409995,53320.75773288 2025-08-31,05:21:36.000,243,11045582,4725,0,1756617695,13162.770231859999,25776.210307500005,53320.84157832001 2025-08-31,05:21:37.000,243,11045456,4765,0,1756617696,13162.743286619989,29467.120677240004,53320.79965560001 2025-08-31,05:21:38.000,243,11045443,5005,0,1756617697,13162.723077689989,31773.934371480005,53320.729784400006 2025-08-31,05:21:39.000,243,11045468,4605,0,1756617698,13162.702868759989,31312.597009499994,53320.79266848 2025-08-31,05:21:40.000,243,11045406,4645,0,1756617699,13162.669187209998,32235.271733460002,53320.73677152 2025-08-31,05:21:41.000,243,11045436,4445,0,1756617700,13162.675923519993,33158.04514524,53320.729784400006 2025-08-31,05:21:42.000,243,11045442,4645,0,1756617701,13162.655714589993,26237.575866,53320.72279728001 2025-08-31,05:21:43.000,243,11045465,5165,0,1756617702,13162.635505659993,27621.764180190003,53320.75773288 2025-08-31,05:21:44.000,243,11045430,4685,0,1756617703,13162.588351489998,27621.658443239998,53320.80664272 2025-08-31,05:21:45.000,243,11045480,4845,0,1756617704,13162.581615179988,29005.755118739995,53320.68786168 2025-08-31,05:21:46.000,243,11045397,5085,0,1756617705,13162.541197320003,26698.969621020005,53320.72279728001 2025-08-31,05:21:47.000,243,11045418,4645,0,1756617706,13162.520988390002,26237.625209909995,53320.74375864 2025-08-31,05:21:48.000,243,11045470,4525,0,1756617707,13162.480570530002,32696.679586740007,53320.66690032 2025-08-31,05:21:49.000,243,11045459,5085,0,1756617708,13162.460361600002,28544.431855019997,53320.74375864 2025-08-31,05:21:50.000,243,11045463,5044,0,1756617709,13162.446888979997,30851.259647519997,53320.729784400006 2025-08-31,05:21:51.000,243,11045473,4965,0,1756617710,13162.433416359992,28544.453002409995,53320.68786168 2025-08-31,05:21:52.000,243,11045463,5005,0,1756617711,13162.419943740002,28544.438904149996,53320.66690032 2025-08-31,05:21:53.000,243,11045475,4885,0,1756617712,13162.399734810002,28544.460051539994,53320.72279728001 2025-08-31,05:21:54.000,243,11045503,4965,0,1756617713,13162.392998499992,29005.762167869994,53320.70183592001 2025-08-31,05:21:55.000,243,11045438,4845,0,1756617714,13162.379525880002,29467.17002115,53320.68087456001 2025-08-31,05:21:56.000,243,11045425,5044,0,1756617715,13162.325635399997,29467.15592289,53320.64593896 2025-08-31,05:21:57.000,243,11045440,4645,0,1756617716,13162.291953849992,28544.431855019997,53320.659913200005 2025-08-31,05:21:58.000,243,11045430,4525,0,1756617717,13162.265008609997,32235.377470410007,53320.63895184 2025-08-31,05:21:59.000,243,11045400,4605,0,1756617718,13162.285217539997,29467.198217669997,53320.611003360005 2025-08-31,05:22:00.000,243,11045432,4885,0,1756617719,13162.265008609997,24392.21231982,53320.59702912 2025-08-31,05:22:01.000,243,11045428,4605,0,1756617720,13162.265008609997,29928.577874430004,53320.61799048 2025-08-31,05:22:02.000,243,11045455,5085,0,1756617721,13162.231327059992,29467.14182463,53320.6249776 2025-08-31,05:22:03.000,243,11045508,4525,0,1756617722,13162.197645510001,27160.34927778,53320.6948488 2025-08-31,05:22:04.000,243,11045454,5005,0,1756617723,13162.231327059992,25314.894092910006,53320.63196472001 2025-08-31,05:22:05.000,243,11045493,5044,0,1756617724,13162.204381819996,24392.19117243,53320.61799048 2025-08-31,05:22:06.000,243,11045406,4605,0,1756617725,13162.177436580001,28083.08744391,53320.611003360005 2025-08-31,05:22:07.000,243,11045463,5365,0,1756617726,13162.204381819996,31773.99076452,53320.56908064 2025-08-31,05:22:08.000,243,11045462,4765,0,1756617727,13162.184172889996,28083.052198260004,53320.64593896 2025-08-31,05:22:09.000,243,11045474,4765,0,1756617728,13162.157227650001,30851.231451,53320.67388744001 2025-08-31,05:22:10.000,243,11045431,4925,0,1756617729,13162.204381819996,35464.85883948,53320.66690032 2025-08-31,05:22:11.000,243,11045485,5005,0,1756617730,13162.170700269991,30389.844745110007,53320.63196472001 2025-08-31,05:22:12.000,243,11045472,4645,0,1756617731,13162.184172889996,31312.51241994,53320.68786168 2025-08-31,05:22:13.000,243,11045479,5125,0,1756617732,13162.157227650001,27621.679590629996,53320.67388744001 2025-08-31,05:22:14.000,243,11045460,4805,0,1756617733,13162.177436580001,33158.02399785,53320.6249776 2025-08-31,05:22:15.000,243,11045464,4445,0,1756617734,13162.170700269991,32235.271733460002,53320.70183592001 2025-08-31,05:22:16.000,243,11045438,4645,0,1756617735,13162.177436580001,29928.436891830002,53320.67388744001 2025-08-31,05:22:17.000,243,11045493,5005,0,1756617736,13162.163963959996,33158.009899590004,53320.64593896 2025-08-31,05:22:18.000,243,11045482,4605,0,1756617737,13162.137018720001,27621.61614846,53320.68087456001 2025-08-31,05:22:19.000,243,11045459,5044,0,1756617738,13162.157227650001,30851.160959700006,53320.70183592001 2025-08-31,05:22:20.000,243,11045494,4765,0,1756617739,13162.150491339991,32235.328126499997,53320.66690032 2025-08-31,05:22:21.000,243,11045430,4685,0,1756617740,13162.143755029996,34080.79740963,53320.65292608001 2025-08-31,05:22:22.000,243,11045460,4765,0,1756617741,13162.150491339991,35926.238496239996,53320.659913200005 2025-08-31,05:22:23.000,243,11045490,4605,0,1756617742,13162.137018720001,28544.453002409995,53320.659913200005 2025-08-31,05:22:24.000,243,11045479,5044,0,1756617743,13162.123546099996,31312.561763849997,53320.64593896 2025-08-31,05:22:25.000,243,11045433,4885,0,1756617744,13162.110073479991,33619.36135983,53320.64593896 2025-08-31,05:22:26.000,243,11045447,4965,0,1756617745,13162.089864549991,25314.81655248,53320.67388744001 2025-08-31,05:22:27.000,243,11045441,5005,0,1756617746,13162.02923775999,33619.38955635,53320.659913200005 2025-08-31,05:22:28.000,243,11045475,5325,0,1756617747,13162.07639193,23930.72692611,53320.659913200005 2025-08-31,05:22:29.000,243,11045509,5044,0,1756617748,13162.04944668999,27621.672541499996,53320.562093520006 2025-08-31,05:22:30.000,243,11045479,5205,0,1756617749,13162.04944668999,26698.899129719997,53320.59702912 2025-08-31,05:22:31.000,243,11045475,5005,0,1756617750,13162.089864549991,23008.016956499996,53320.67388744001 2025-08-31,05:22:32.000,243,11045469,5044,0,1756617751,13162.03597407,25314.781306830002,53320.659913200005 2025-08-31,05:22:33.000,243,11045492,4485,0,1756617752,13162.04944668999,29928.415744440004,53320.65292608001 2025-08-31,05:22:34.000,243,11045425,5005,0,1756617753,13162.042710379996,31312.51946907,53320.67388744001 2025-08-31,05:22:35.000,243,11045484,4445,0,1756617754,13161.97534728,29467.092480720006,53320.659913200005 2025-08-31,05:22:36.000,243,11045437,5285,0,1756617755,13162.002292519996,29928.45803922,53320.64593896 2025-08-31,05:22:37.000,243,11045480,4685,0,1756617756,13161.96861096999,29005.670529180003,53320.66690032 2025-08-31,05:22:38.000,243,11045440,4645,0,1756617757,13161.97534728,28082.94646131,53320.6249776 2025-08-31,05:22:39.000,243,11045451,5044,0,1756617758,13161.93492942,31312.491272550003,53320.63895184 2025-08-31,05:22:40.000,243,11045537,5044,0,1756617759,13161.91472049,25776.146865329996,53320.64593896 2025-08-31,05:22:41.000,243,11045471,5285,0,1756617760,13161.94840203999,30851.111615789996,53320.64593896 2025-08-31,05:22:42.000,243,11045465,5085,0,1756617761,13161.94840203999,26698.793392770007,53320.63196472001 2025-08-31,05:22:43.000,243,11045464,4685,0,1756617762,13161.90798417999,31773.800438010003,53320.611003360005 2025-08-31,05:22:44.000,243,11045437,5285,0,1756617763,13161.94840203999,30851.090468399998,53320.63196472001 2025-08-31,05:22:45.000,243,11045489,4805,0,1756617764,13161.89451156,35464.76015166,53320.6249776 2025-08-31,05:22:46.000,243,11045412,4605,0,1756617765,13161.90798417999,29466.958547250004,53320.68087456001 2025-08-31,05:22:47.000,243,11045424,4685,0,1756617766,13161.91472049,29005.642332660005,53320.611003360005 2025-08-31,05:22:48.000,243,11045446,4605,0,1756617767,13161.91472049,28544.22743025,53320.65292608001 2025-08-31,05:22:49.000,243,11045463,5005,0,1756617768,13161.92819310999,28082.93236305,53320.66690032 2025-08-31,05:22:50.000,243,11045530,4445,0,1756617769,13161.90798417999,31773.758143230007,53320.74375864 2025-08-31,05:22:51.000,243,11045493,5125,0,1756617770,13161.941665729995,29005.614136139993,53320.66690032 2025-08-31,05:22:52.000,243,11045485,4925,0,1756617771,13161.881038939995,29466.958547250004,53320.70183592001 2025-08-31,05:22:53.000,243,11045470,4645,0,1756617772,13161.91472049,32696.503358489994,53320.75773288 2025-08-31,05:22:54.000,243,11045351,5205,0,1756617773,13161.95513835,30851.019977100004,53320.708823040004 2025-08-31,05:22:55.000,243,11045422,4805,0,1756617774,13161.94840203999,30389.654418599996,53320.6948488 2025-08-31,05:22:56.000,243,11045478,4805,0,1756617775,13161.95513835,29466.909203339994,53320.72279728001 2025-08-31,05:22:57.000,243,11045484,4765,0,1756617776,13161.94840203999,31773.744044969993,53320.71581016 2025-08-31,05:22:58.000,243,11045484,4565,0,1756617777,13161.94840203999,27621.48221499,53320.66690032 2025-08-31,05:22:59.000,243,11045429,4965,0,1756617778,13161.982083589995,29928.2888601,53320.75773288 2025-08-31,05:23:00.000,243,11045484,4565,0,1756617779,13161.961874659995,31773.722897579995,53320.77170712001 2025-08-31,05:23:01.000,243,11045451,5165,0,1756617780,13161.97534728,28082.805478709997,53320.68786168 2025-08-31,05:23:02.000,243,11045454,4805,0,1756617781,13161.982083589995,27621.425821950004,53320.77170712001 2025-08-31,05:23:03.000,243,11045487,4885,0,1756617782,13161.95513835,31773.67355367,53320.73677152 2025-08-31,05:23:04.000,243,11045468,4405,0,1756617783,13161.91472049,31312.307995170006,53320.74375864 2025-08-31,05:23:05.000,243,11045495,4845,0,1756617784,13161.97534728,29005.501350060003,53320.75074576001 2025-08-31,05:23:06.000,243,11045431,5205,0,1756617785,13161.961874659995,29928.169024889998,53320.73677152 2025-08-31,05:23:07.000,243,11045439,5044,0,1756617786,13161.96861096999,30389.527534260007,53320.73677152 2025-08-31,05:23:08.000,243,11045464,4525,0,1756617787,13161.921456799995,32696.29188459,53320.778694240005 2025-08-31,05:23:09.000,243,11045427,5044,0,1756617788,13161.92819310999,27621.30598674,53320.79965560001 2025-08-31,05:23:10.000,243,11045433,5165,0,1756617789,13161.93492942,22546.313039760003,53320.80664272 2025-08-31,05:23:11.000,243,11045463,5245,0,1756617790,13161.95513835,29466.754122479993,53320.79266848 2025-08-31,05:23:12.000,243,11045476,4605,0,1756617791,13161.94840203999,29928.112631850003,53320.85555256 2025-08-31,05:23:13.000,243,11045467,4965,0,1756617792,13161.982083589995,28543.959563309996,53320.84157832001 2025-08-31,05:23:14.000,243,11045425,5285,0,1756617793,13161.95513835,26237.167016460007,53320.778694240005 2025-08-31,05:23:15.000,243,11045475,5245,0,1756617794,13161.982083589995,25775.77326144,53320.81362984 2025-08-31,05:23:16.000,243,11045434,4765,0,1756617795,13161.94840203999,26698.518476700003,53320.82061696001 2025-08-31,05:23:17.000,243,11045457,5005,0,1756617796,13161.941665729995,29466.641336400004,53320.827604080005 2025-08-31,05:23:18.000,243,11045406,4445,0,1756617797,13161.94840203999,30389.358355139993,53320.79965560001 2025-08-31,05:23:19.000,243,11045444,4645,0,1756617798,13161.93492942,33618.8608716,53320.78568136 2025-08-31,05:23:20.000,243,11045463,5205,0,1756617799,13161.93492942,27159.86288781,53320.80664272 2025-08-31,05:23:21.000,243,11045508,4685,0,1756617800,13161.95513835,33618.91726464,53320.81362984 2025-08-31,05:23:22.000,243,11045442,4645,0,1756617801,13161.941665729995,26237.09652516,53320.82061696001 2025-08-31,05:23:23.000,243,11045475,5205,0,1756617802,13161.92819310999,26237.08947603,53320.78568136 2025-08-31,05:23:24.000,243,11045462,4485,0,1756617803,13161.92819310999,24391.697733330002,53320.82061696001 2025-08-31,05:23:25.000,243,11045469,5044,0,1756617804,13161.98881989999,32696.193196770007,53320.876513920004 2025-08-31,05:23:26.000,243,11045458,4805,0,1756617805,13161.982083589995,27159.827642160002,53320.86253968 2025-08-31,05:23:27.000,243,11045469,5125,0,1756617806,13161.99555621,30389.358355139993,53320.84856544001 2025-08-31,05:23:28.000,243,11045458,4645,0,1756617807,13161.97534728,32234.81354001,53320.88350104 2025-08-31,05:23:29.000,243,11045506,4645,0,1756617808,13161.96861096999,28543.839728100007,53320.9044624 2025-08-31,05:23:30.000,243,11045406,4765,0,1756617809,13161.97534728,29927.901157950007,53320.91144952 2025-08-31,05:23:31.000,243,11045487,5325,0,1756617810,13161.982083589995,31312.011931710003,53320.876513920004 2025-08-31,05:23:32.000,243,11045462,4605,0,1756617811,13161.99555621,31312.06127562,53320.86253968 2025-08-31,05:23:33.000,243,11045486,4685,0,1756617812,13161.95513835,31773.377490209998,53320.85555256 2025-08-31,05:23:34.000,243,11045497,5005,0,1756617813,13161.97534728,33618.85382247,53320.79965560001 2025-08-31,05:23:35.000,243,11045495,5165,0,1756617814,13161.95513835,28543.818580709994,53320.84856544001 2025-08-31,05:23:36.000,243,11045446,4965,0,1756617815,13161.982083589995,30850.681618860006,53320.84157832001 2025-08-31,05:23:37.000,243,11045501,5365,0,1756617816,13161.961874659995,26237.09652516,53320.9044624 2025-08-31,05:23:38.000,243,11045484,4725,0,1756617817,13161.96861096999,27621.122709360003,53320.89048816001 2025-08-31,05:23:39.000,243,11045462,4885,0,1756617818,13161.96861096999,29005.162991820005,53320.85555256 2025-08-31,05:23:40.000,243,11045430,5085,0,1756617819,13161.91472049,32234.792392620002,53320.8345912 2025-08-31,05:23:41.000,243,11045506,4525,0,1756617820,13161.901247869995,27621.101561970005,53320.85555256 2025-08-31,05:23:42.000,243,11045471,5085,0,1756617821,13161.921456799995,30850.618176689997,53320.91843664001 2025-08-31,05:23:43.000,243,11045428,4685,0,1756617822,13161.92819310999,25775.61113145,53320.86253968 2025-08-31,05:23:44.000,243,11045451,5005,0,1756617823,13161.94840203999,29466.52855032,53320.91144952 2025-08-31,05:23:45.000,243,11045435,4925,0,1756617824,13161.941665729995,25314.259671210006,53320.91144952 2025-08-31,05:23:46.000,243,11045435,5205,0,1756617825,13161.93492942,29005.155942690006,53320.876513920004 2025-08-31,05:23:47.000,243,11045454,4725,0,1756617826,13161.8540937,30389.104586460002,53320.79965560001 2025-08-31,05:23:48.000,243,11045450,4605,0,1756617827,13161.84735738999,27620.98172676,53320.8345912 2025-08-31,05:23:49.000,243,11045452,4645,0,1756617828,13161.82714845999,29927.802470130002,53320.86253968 2025-08-31,05:23:50.000,243,11045455,5205,0,1756617829,13161.840621079995,28082.29794135,53320.82061696001 2025-08-31,05:23:51.000,243,11045417,5125,0,1756617830,13161.881038939995,29927.781322740004,53320.84856544001 2025-08-31,05:23:52.000,243,11045450,4525,0,1756617831,13161.881038939995,32695.904182440005,53320.876513920004 2025-08-31,05:23:53.000,243,11045444,4845,0,1756617832,13161.86756631999,25775.540640150008,53320.92542376 2025-08-31,05:23:54.000,243,11045474,4525,0,1756617833,13161.88777524999,29466.36642033,53320.89048816001 2025-08-31,05:23:55.000,243,11045453,5085,0,1756617834,13161.88777524999,25775.526541889994,53320.88350104 2025-08-31,05:23:56.000,243,11045438,4885,0,1756617835,13161.87430263,29927.710831439996,53320.88350104 2025-08-31,05:23:57.000,243,11045471,5125,0,1756617836,13161.87430263,25314.090492090007,53320.9044624 2025-08-31,05:23:58.000,243,11045497,5125,0,1756617837,13161.860830009995,30389.041144290008,53320.897475280006 2025-08-31,05:23:59.000,243,11045426,4965,0,1756617838,13161.860830009995,35925.336207600005,53320.89048816001 2025-08-31,05:24:00.000,243,11045505,5325,0,1756617839,13161.86756631999,29004.937419659997,53320.93241088 2025-08-31,05:24:01.000,243,11045443,5165,0,1756617840,13161.881038939995,34079.88102273,53320.86253968 2025-08-31,05:24:02.000,243,11045467,5005,0,1756617841,13161.860830009995,30389.062291680006,53320.9044624 2025-08-31,05:24:03.000,243,11045478,4885,0,1756617842,13161.87430263,33618.508415100005,53320.91144952 2025-08-31,05:24:04.000,243,11045467,5085,0,1756617843,13161.88777524999,33157.17105311999,53320.91144952 2025-08-31,05:24:05.000,243,11045453,5044,0,1756617844,13161.87430263,30850.343260620008,53320.88350104 2025-08-31,05:24:06.000,243,11045439,4965,0,1756617845,13161.88777524999,34079.93741576999,53320.84157832001 2025-08-31,05:24:07.000,243,11045465,5325,0,1756617846,13161.86756631999,30389.027046029994,53320.78568136 2025-08-31,05:24:08.000,243,11045489,4925,0,1756617847,13161.881038939995,30850.350309750007,53320.86952680001 2025-08-31,05:24:09.000,243,11045506,4645,0,1756617848,13161.901247869995,27620.784351120004,53320.92542376 2025-08-31,05:24:10.000,243,11045453,5325,0,1756617849,13161.88777524999,30388.97065299,53320.946385120005 2025-08-31,05:24:11.000,243,11045437,5165,0,1756617850,13161.860830009995,29004.859879230004,53320.897475280006 2025-08-31,05:24:12.000,243,11045456,4645,0,1756617851,13161.86756631999,26698.08847977,53320.85555256 2025-08-31,05:24:13.000,243,11045415,5044,0,1756617852,13161.860830009995,25314.01295166,53320.91144952 2025-08-31,05:24:14.000,243,11045405,5165,0,1756617853,13161.87430263,29004.923321399998,53320.897475280006 2025-08-31,05:24:15.000,243,11045447,5325,0,1756617854,13161.860830009995,28082.171057009997,53320.9044624 2025-08-31,05:24:16.000,243,11045391,5165,0,1756617855,13161.860830009995,27159.489283920004,53320.86952680001 2025-08-31,05:24:17.000,243,11045445,5085,0,1756617856,13161.87430263,31773.088475879995,53320.84157832001 2025-08-31,05:24:18.000,243,11045375,5005,0,1756617857,13161.84735738999,29004.944468789996,53320.84856544001 2025-08-31,05:24:19.000,243,11045432,4805,0,1756617858,13161.881038939995,29927.689684049998,53320.78568136 2025-08-31,05:24:20.000,243,11045493,5205,0,1756617859,13161.8540937,29466.3593712,53320.8345912 2025-08-31,05:24:21.000,243,11045465,5085,0,1756617860,13161.881038939995,29466.34527294,53320.88350104 2025-08-31,05:24:22.000,243,11045504,4605,0,1756617861,13161.860830009995,26698.2365115,53320.84157832001 2025-08-31,05:24:23.000,243,11045502,4685,0,1756617862,13161.8540937,26236.842756480008,53320.876513920004 2025-08-31,05:24:24.000,243,11045446,4525,0,1756617863,13161.84735738999,31773.18011457,53320.8345912 2025-08-31,05:24:25.000,243,11045491,5005,0,1756617864,13161.81367584,32234.538623939996,53320.8345912 2025-08-31,05:24:26.000,243,11045455,4765,0,1756617865,13161.840621079995,32234.595016980005,53320.84157832001 2025-08-31,05:24:27.000,243,11045506,4645,0,1756617866,13161.83388477,30389.168028629996,53320.85555256 2025-08-31,05:24:28.000,243,11045468,4605,0,1756617867,13161.800203219995,31773.299949780005,53320.89048816001 2025-08-31,05:24:29.000,243,11045433,5205,0,1756617868,13161.79346691,29005.099549649996,53320.79965560001 2025-08-31,05:24:30.000,243,11045438,4765,0,1756617869,13161.840621079995,32234.616164370003,53320.84856544001 2025-08-31,05:24:31.000,243,11045457,5125,0,1756617870,13161.820412149995,27620.953530240004,53320.89048816001 2025-08-31,05:24:32.000,243,11045432,4445,0,1756617871,13161.779994289995,31773.257654999994,53320.827604080005 2025-08-31,05:24:33.000,243,11045457,5325,0,1756617872,13161.820412149995,27621.031070669997,53320.85555256 2025-08-31,05:24:34.000,243,11045422,4765,0,1756617873,13161.79346691,27159.68665956,53320.876513920004 2025-08-31,05:24:35.000,243,11045488,4725,0,1756617874,13161.79346691,29005.170040950004,53320.89048816001 2025-08-31,05:24:36.000,243,11045466,4805,0,1756617875,13161.83388477,25775.660475359997,53320.897475280006 2025-08-31,05:24:37.000,243,11045445,5325,0,1756617876,13161.82714845999,31311.90619476,53320.8345912 2025-08-31,05:24:38.000,243,11045483,5125,0,1756617877,13161.840621079995,29005.148893560006,53320.827604080005 2025-08-31,05:24:39.000,243,11045414,4605,0,1756617878,13161.8540937,29927.901157950007,53320.84856544001 2025-08-31,05:24:40.000,243,11045444,4925,0,1756617879,13161.84735738999,31773.314048040003,53320.827604080005 2025-08-31,05:24:41.000,243,11045440,4605,0,1756617880,13161.88777524999,29927.872961429995,53320.827604080005 2025-08-31,05:24:42.000,243,11045456,4565,0,1756617881,13161.89451156,29005.21233573,53320.85555256 2025-08-31,05:24:43.000,243,11045489,5285,0,1756617882,13161.90798417999,26237.018984730006,53320.8345912 2025-08-31,05:24:44.000,243,11045421,4885,0,1756617883,13161.840621079995,32695.988771999997,53320.876513920004 2025-08-31,05:24:45.000,243,11045497,5125,0,1756617884,13161.860830009995,30389.252618190003,53320.8345912 2025-08-31,05:24:46.000,243,11045433,4845,0,1756617885,13161.881038939995,27621.101561970005,53320.84856544001 2025-08-31,05:24:47.000,243,11045516,4445,0,1756617886,13161.87430263,29927.894108819994,53320.8345912 2025-08-31,05:24:48.000,243,11045484,4405,0,1756617887,13161.88777524999,32696.045165040006,53320.827604080005 2025-08-31,05:24:49.000,243,11045454,4725,0,1756617888,13161.86756631999,30389.259667320002,53320.81362984 2025-08-31,05:24:50.000,243,11045500,4845,0,1756617889,13161.93492942,27621.129758490002,53320.897475280006 2025-08-31,05:24:51.000,243,11045491,5285,0,1756617890,13161.93492942,28082.46712047,53320.88350104 2025-08-31,05:24:52.000,243,11045498,4765,0,1756617891,13161.92819310999,29927.915256210006,53320.89048816001 2025-08-31,05:24:53.000,243,11045470,4725,0,1756617892,13161.91472049,26237.033082990005,53320.88350104 2025-08-31,05:24:54.000,243,11045458,4525,0,1756617893,13161.92819310999,26698.363395840002,53320.93939800001 2025-08-31,05:24:55.000,243,11045448,4725,0,1756617894,13161.93492942,26236.9414443,53320.96035936 2025-08-31,05:24:56.000,243,11045455,5005,0,1756617895,13161.92819310999,30389.217372540006,53320.88350104 2025-08-31,05:24:57.000,243,11045481,5085,0,1756617896,13161.88777524999,26698.292904539994,53320.92542376 2025-08-31,05:24:58.000,243,11045460,4405,0,1756617897,13161.93492942,25775.61113145,53320.9743336 2025-08-31,05:24:59.000,243,11045423,5125,0,1756617898,13161.92819310999,26698.278806279995,53320.92542376 2025-08-31,05:25:00.000,243,11045481,5005,0,1756617899,13161.95513835,28543.733991150002,53320.897475280006 2025-08-31,05:25:01.000,243,11045453,5125,0,1756617900,13161.95513835,22546.0169763,53320.9044624 2025-08-31,05:25:02.000,243,11045510,4645,0,1756617901,13161.95513835,33157.319084849994,53320.95337224 2025-08-31,05:25:03.000,243,11045474,4805,0,1756617902,13161.97534728,27159.6725613,53320.96734648001 2025-08-31,05:25:04.000,243,11045459,5044,0,1756617903,13161.95513835,33618.670545090004,53320.96035936 2025-08-31,05:25:05.000,243,11045483,5285,0,1756617904,13161.97534728,31773.271753260007,53320.91843664001 2025-08-31,05:25:06.000,243,11045458,4565,0,1756617905,13162.00902882999,24391.451013779995,53320.946385120005 2025-08-31,05:25:07.000,243,11045505,5165,0,1756617906,13161.97534728,29927.788371870003,53320.92542376 2025-08-31,05:25:08.000,243,11045474,4605,0,1756617907,13162.00902882999,29927.82361752,53320.92542376 2025-08-31,05:25:09.000,243,11045466,4765,0,1756617908,13162.002292519996,29005.036107480002,53320.9044624 2025-08-31,05:25:10.000,243,11045375,5245,0,1756617909,13161.99555621,26698.278806279995,53320.91144952 2025-08-31,05:25:11.000,243,11045515,5605,0,1756617910,13162.02923775999,27159.616168260007,53320.9743336 2025-08-31,05:25:12.000,243,11045454,4605,0,1756617911,13162.022501449996,32695.904182440005,53320.946385120005 2025-08-31,05:25:13.000,243,11045451,5044,0,1756617912,13162.02923775999,27159.602069999994,53320.98132072 2025-08-31,05:25:14.000,243,11045425,5005,0,1756617913,13162.02923775999,24852.802474020005,53320.92542376 2025-08-31,05:25:15.000,243,11045463,5085,0,1756617914,13162.07639193,31311.814556070007,53320.9743336 2025-08-31,05:25:16.000,243,11045444,4805,0,1756617915,13162.069655619991,29005.120697039994,53320.95337224 2025-08-31,05:25:17.000,243,11045449,5285,0,1756617916,13162.09660086,28082.382530910007,53320.95337224 2025-08-31,05:25:18.000,243,11045455,5085,0,1756617917,13162.069655619991,29466.472157280004,53321.00228208 2025-08-31,05:25:19.000,243,11045496,4605,0,1756617918,13162.04944668999,29005.07135313,53320.995294960005 2025-08-31,05:25:20.000,243,11045529,5445,0,1756617919,13162.056183,33618.69169248,53320.91843664001 2025-08-31,05:25:21.000,243,11045531,5165,0,1756617920,13162.09660086,27159.644364780004,53320.93939800001 2025-08-31,05:25:22.000,243,11045433,5165,0,1756617921,13162.083128239996,29466.493304670003,53320.95337224 2025-08-31,05:25:23.000,243,11045486,4725,0,1756617922,13162.103337169996,28543.797433319996,53320.946385120005 2025-08-31,05:25:24.000,243,11045477,5165,0,1756617923,13162.11680979,27159.714856079998,53320.91843664001 2025-08-31,05:25:25.000,243,11045486,4485,0,1756617924,13162.110073479991,28543.74104028,53320.91843664001 2025-08-31,05:25:26.000,243,11045473,4965,0,1756617925,13162.150491339991,26236.976689949995,53320.995294960005 2025-08-31,05:25:27.000,243,11045447,5085,0,1756617926,13162.170700269991,26236.962591689997,53320.9743336 2025-08-31,05:25:28.000,243,11045431,5085,0,1756617927,13162.143755029996,28543.804482449996,53320.91843664001 2025-08-31,05:25:29.000,243,11045425,4925,0,1756617928,13162.110073479991,31311.913243889998,53320.96035936 2025-08-31,05:25:30.000,243,11045423,5285,0,1756617929,13162.123546099996,30850.56883278,53320.92542376 2025-08-31,05:25:31.000,243,11045479,5044,0,1756617930,13162.123546099996,24391.5497016,53320.95337224 2025-08-31,05:25:32.000,243,11045459,4885,0,1756617931,13162.130282409991,29466.493304670003,53320.95337224 2025-08-31,05:25:33.000,243,11045476,4365,0,1756617932,13162.150491339991,29466.493304670003,53320.946385120005 2025-08-31,05:25:34.000,243,11045489,5125,0,1756617933,13162.157227650001,29466.500353800002,53320.95337224 2025-08-31,05:25:35.000,243,11045434,4605,0,1756617934,13162.163963959996,27159.70075782,53320.995294960005 2025-08-31,05:25:36.000,243,11045464,4965,0,1756617935,13162.137018720001,30850.58998017,53320.95337224 2025-08-31,05:25:37.000,243,11045517,5205,0,1756617936,13162.170700269991,28543.77628593,53321.00926920001 2025-08-31,05:25:38.000,243,11045508,4805,0,1756617937,13162.11680979,29005.141844430007,53321.05817904001 2025-08-31,05:25:39.000,243,11045452,4845,0,1756617938,13162.204381819996,30850.519488870006,53320.96035936 2025-08-31,05:25:40.000,243,11045483,5245,0,1756617939,13162.184172889996,26698.307002800007,53321.03721768001 2025-08-31,05:25:41.000,243,11045464,4565,0,1756617940,13162.204381819996,32234.616164370003,53321.044204800004 2025-08-31,05:25:42.000,243,11045471,4925,0,1756617941,13162.184172889996,31773.257654999994,53321.03721768001 2025-08-31,05:25:43.000,243,11045439,5165,0,1756617942,13162.238063370001,31773.243556739995,53321.03023056 2025-08-31,05:25:44.000,243,11045468,4565,0,1756617943,13162.238063370001,28543.684647240007,53321.00228208 2025-08-31,05:25:45.000,243,11045505,5245,0,1756617944,13162.231327059992,26698.24356063,53320.98830784001 2025-08-31,05:25:46.000,243,11045491,5165,0,1756617945,13162.251535989992,35464.10458257,53321.01625632001 2025-08-31,05:25:47.000,243,11045470,4605,0,1756617946,13162.285217539997,28082.326137869997,53320.98830784001 2025-08-31,05:25:48.000,243,11045496,4805,0,1756617947,13162.251535989992,30850.477194089995,53320.96734648001 2025-08-31,05:25:49.000,243,11045550,5005,0,1756617948,13162.285217539997,29927.710831439996,53320.98830784001 2025-08-31,05:25:51.000,243,11045442,4685,0,1756617950,13162.251535989992,29004.972665309993,53320.98132072 2025-08-31,05:25:52.000,243,11045476,4445,0,1756617951,13162.271744919992,29927.689684049998,53321.00926920001 2025-08-31,05:25:53.000,243,11045474,4685,0,1756617952,13162.278481230001,27620.925333720006,53321.03721768001 2025-08-31,05:25:54.000,243,11045502,4765,0,1756617953,13162.298690160002,25775.441952330002,53320.96734648001 2025-08-31,05:25:55.000,243,11045439,5325,0,1756617954,13162.291953849992,27159.552726089998,53320.93939800001 2025-08-31,05:25:56.000,243,11045437,4605,0,1756617955,13162.291953849992,38232.128754449994,53321.00926920001 2025-08-31,05:25:57.000,243,11045493,5165,0,1756617956,13162.318899090002,30389.034095159994,53321.03023056 2025-08-31,05:25:58.000,243,11045505,5205,0,1756617957,13162.305426469997,25775.44900146,53320.96734648001 2025-08-31,05:25:59.000,243,11045498,4645,0,1756617958,13162.298690160002,29927.6544384,53320.96035936 2025-08-31,05:26:00.000,243,11045445,5205,0,1756617959,13162.312162779992,29466.246585119996,53320.95337224 2025-08-31,05:26:01.000,243,11045408,4605,0,1756617960,13162.339108020002,29466.169044690003,53321.00926920001 2025-08-31,05:26:02.000,243,11045475,5285,0,1756617961,13162.339108020002,30850.308014969996,53321.00228208 2025-08-31,05:26:03.000,243,11045492,4525,0,1756617962,13162.325635399997,28082.079418320005,53321.00228208 2025-08-31,05:26:04.000,243,11045463,5005,0,1756617963,13162.339108020002,30388.893112560007,53321.00228208 2025-08-31,05:26:05.000,243,11045420,4565,0,1756617964,13162.312162779992,29004.768240539997,53320.995294960005 2025-08-31,05:26:06.000,243,11045477,5005,0,1756617965,13162.332371709992,28543.42382943,53321.01625632001 2025-08-31,05:26:07.000,243,11045488,4805,0,1756617966,13162.332371709992,29927.5134558,53321.03721768001 2025-08-31,05:26:08.000,243,11045540,4365,0,1756617967,13162.332371709992,31311.56783652,53321.03721768001 2025-08-31,05:26:09.000,243,11045537,5044,0,1756617968,13162.332371709992,25775.265724080004,53320.98132072 2025-08-31,05:26:10.000,243,11045469,5325,0,1756617969,13162.339108020002,25775.251625820005,53320.96035936 2025-08-31,05:26:11.000,243,11045508,4885,0,1756617970,13162.352580639992,25775.223429300007,53321.00926920001 2025-08-31,05:26:12.000,243,11045493,5005,0,1756617971,13162.352580639992,29927.450013630005,53320.93939800001 2025-08-31,05:26:13.000,243,11045485,4965,0,1756617972,13162.379525880002,30388.850817779996,53320.98132072 2025-08-31,05:26:14.000,243,11045484,4525,0,1756617973,13162.372789569992,29927.435915370006,53320.98132072 2025-08-31,05:26:15.000,243,11045463,5285,0,1756617974,13162.352580639992,19777.59100401,53320.95337224 2025-08-31,05:26:16.000,243,11045462,4645,0,1756617975,13162.339108020002,31772.905198499997,53320.93241088 2025-08-31,05:26:17.000,243,11045501,5285,0,1756617976,13162.345844329997,33618.353334240004,53320.91144952 2025-08-31,05:26:18.000,243,11045463,5125,0,1756617977,13162.339108020002,31311.483246959993,53321.00228208 2025-08-31,05:26:19.000,243,11045493,4965,0,1756617978,13162.339108020002,27159.298957410007,53320.98132072 2025-08-31,05:26:20.000,243,11045466,4685,0,1756617979,13162.352580639992,25775.181134519997,53320.93939800001 2025-08-31,05:26:21.000,243,11045531,5405,0,1756617980,13162.366053259997,23007.01598004,53320.95337224 2025-08-31,05:26:22.000,243,11045507,5125,0,1756617981,13162.372789569992,27620.615172000005,53320.95337224 2025-08-31,05:26:23.000,243,11045482,4605,0,1756617982,13162.372789569992,30388.674589529997,53320.96734648001 2025-08-31,05:26:24.000,243,11045493,5005,0,1756617983,13162.339108020002,23929.655458349996,53320.93241088 2025-08-31,05:26:25.000,243,11045464,4685,0,1756617984,13162.372789569992,28081.853846159996,53320.897475280006 2025-08-31,05:26:26.000,243,11045491,5285,0,1756617985,13162.352580639992,29927.33017842,53320.92542376 2025-08-31,05:26:27.000,243,11045515,5125,0,1756617986,13162.359316950002,32695.396645080007,53320.85555256 2025-08-31,05:26:28.000,243,11045320,4685,0,1756617987,13162.325635399997,30850.004902379995,53320.92542376 2025-08-31,05:26:29.000,243,11045482,4685,0,1756617988,13162.379525880002,30388.63934388,53320.93241088 2025-08-31,05:26:30.000,243,11045504,4805,0,1756617989,13162.332371709992,27620.488287660002,53320.85555256 2025-08-31,05:26:31.000,243,11045476,4685,0,1756617990,13162.318899090002,29004.549717510003,53320.876513920004 2025-08-31,05:26:32.000,243,11045461,5205,0,1756617991,13162.312162779992,29927.252637989994,53320.88350104 2025-08-31,05:26:33.000,243,11045512,4605,0,1756617992,13162.332371709992,29927.245588859994,53320.86253968 2025-08-31,05:26:34.000,243,11045467,5325,0,1756617993,13162.318899090002,28081.762207470005,53320.89048816001 2025-08-31,05:26:35.000,243,11045458,4765,0,1756617994,13162.332371709992,29465.8659321,53320.92542376 2025-08-31,05:26:36.000,243,11045473,5085,0,1756617995,13162.359316950002,31772.658478950005,53320.9044624 2025-08-31,05:26:37.000,243,11045512,4645,0,1756617996,13162.318899090002,33156.684663149994,53320.86952680001 2025-08-31,05:26:38.000,243,11045509,5285,0,1756617997,13162.318899090002,35924.88506328,53320.88350104 2025-08-31,05:26:39.000,243,11045458,4765,0,1756617998,13162.332371709992,24852.294936660008,53320.897475280006 2025-08-31,05:26:40.000,243,11045517,5205,0,1756617999,13162.325635399997,31772.665528080004,53320.89048816001 2025-08-31,05:26:41.000,243,11045514,4605,0,1756618000,13162.332371709992,29465.816588190006,53320.876513920004 2025-08-31,05:26:42.000,243,11045524,4645,0,1756618001,13162.332371709992,32695.32615378,53320.9044624 2025-08-31,05:26:43.000,243,11045521,5005,0,1756618002,13162.352580639992,30388.554754319994,53320.9044624 2025-08-31,05:26:44.000,243,11045446,4645,0,1756618003,13162.352580639992,28081.790403990002,53320.93939800001 2025-08-31,05:26:45.000,243,11045483,5125,0,1756618004,13162.339108020002,29004.528570120005,53320.88350104 2025-08-31,05:26:46.000,243,11045476,4885,0,1756618005,13162.345844329997,27159.016992210003,53320.88350104 2025-08-31,05:26:47.000,243,11045466,4805,0,1756618006,13162.318899090002,29465.823637320005,53320.946385120005 2025-08-31,05:26:48.000,243,11045440,4725,0,1756618007,13162.332371709992,27620.396648969996,53320.91843664001 2025-08-31,05:26:49.000,243,11045466,4645,0,1756618008,13162.339108020002,32233.981742670003,53320.93241088 2025-08-31,05:26:50.000,243,11045502,4765,0,1756618009,13162.359316950002,26697.700777620004,53320.897475280006 2025-08-31,05:26:51.000,243,11045484,4885,0,1756618010,13162.339108020002,34079.429878409996,53320.86952680001 2025-08-31,05:26:52.000,243,11045429,5085,0,1756618011,13162.372789569992,24852.280838399995,53320.9044624 2025-08-31,05:26:53.000,243,11045435,5044,0,1756618012,13162.352580639992,29465.858882970002,53320.81362984 2025-08-31,05:26:54.000,243,11045394,4885,0,1756618013,13162.352580639992,25774.955562360003,53320.88350104 2025-08-31,05:26:55.000,243,11045469,5044,0,1756618014,13162.332371709992,31311.2576748,53320.82061696001 2025-08-31,05:26:56.000,243,11045474,4685,0,1756618015,13162.345844329997,29465.781342539995,53320.79965560001 2025-08-31,05:26:57.000,243,11045462,4645,0,1756618016,13162.312162779992,29465.795440799993,53320.84856544001 2025-08-31,05:26:58.000,243,11045456,4685,0,1756618017,13162.345844329997,27620.431894620007,53320.88350104 2025-08-31,05:26:59.000,243,11045454,4765,0,1756618018,13162.366053259997,28081.755158340005,53320.9044624 2025-08-31,05:27:00.000,243,11045481,5085,0,1756618019,13162.339108020002,33618.05022165,53320.91144952 2025-08-31,05:27:01.000,243,11045557,5125,0,1756618020,13162.312162779992,29465.823637320005,53320.88350104 2025-08-31,05:27:02.000,243,11045507,5005,0,1756618021,13162.265008609997,29927.18919582,53320.79965560001 2025-08-31,05:27:03.000,243,11045527,5205,0,1756618022,13162.278481230001,30388.568852580007,53320.85555256 2025-08-31,05:27:04.000,243,11045483,5085,0,1756618023,13162.265008609997,24390.894132510002,53320.876513920004 2025-08-31,05:27:05.000,243,11045464,4605,0,1756618024,13162.238063370001,29004.394636650002,53320.876513920004 2025-08-31,05:27:06.000,243,11045473,5085,0,1756618025,13162.211118129992,26236.307022599998,53320.78568136 2025-08-31,05:27:07.000,243,11045467,4965,0,1756618026,13162.224590749996,28081.726961819993,53320.86952680001 2025-08-31,05:27:08.000,243,11045394,4525,0,1756618027,13162.190909199991,31772.602085909995,53320.86952680001 2025-08-31,05:27:09.000,243,11045454,4525,0,1756618028,13162.238063370001,30388.540656059995,53320.86253968 2025-08-31,05:27:10.000,243,11045465,5445,0,1756618029,13162.238063370001,25774.99785714,53320.85555256 2025-08-31,05:27:11.000,243,11045477,5285,0,1756618030,13162.211118129992,29004.443980559998,53320.84157832001 2025-08-31,05:27:12.000,243,11045481,5325,0,1756618031,13162.204381819996,26697.672581100007,53320.88350104 2025-08-31,05:27:13.000,243,11045498,4605,0,1756618032,13162.170700269991,28543.11366771,53320.84856544001 2025-08-31,05:27:14.000,243,11045420,4605,0,1756618033,13162.163963959996,25774.934414970005,53320.82061696001 2025-08-31,05:27:15.000,243,11045495,5044,0,1756618034,13162.130282409991,33618.00087774001,53320.79266848 2025-08-31,05:27:16.000,243,11045501,4965,0,1756618035,13162.09660086,25313.604102120007,53320.75773288 2025-08-31,05:27:17.000,243,11045488,4645,0,1756618036,13162.130282409991,32233.939447890007,53320.79965560001 2025-08-31,05:27:18.000,243,11045501,5165,0,1756618037,13162.143755029996,33156.59302446,53320.8345912 2025-08-31,05:27:19.000,243,11045455,4845,0,1756618038,13162.110073479991,32233.939447890007,53320.85555256 2025-08-31,05:27:20.000,243,11045446,4725,0,1756618039,13162.130282409991,29465.73199863,53320.82061696001 2025-08-31,05:27:21.000,243,11045452,4605,0,1756618040,13162.110073479991,27620.297961150005,53320.84856544001 2025-08-31,05:27:22.000,243,11045407,5205,0,1756618041,13162.056183,30388.47016476,53320.75074576001 2025-08-31,05:27:23.000,243,11045447,5005,0,1756618042,13162.04944668999,24852.182150580004,53320.75773288 2025-08-31,05:27:24.000,243,11045415,5044,0,1756618043,13162.03597407,29927.097557129993,53320.79965560001 2025-08-31,05:27:25.000,243,11045420,4645,0,1756618044,13162.022501449996,30849.828674129996,53320.75773288 2025-08-31,05:27:26.000,243,11045469,5205,0,1756618045,13161.99555621,30388.48426302,53320.76472 2025-08-31,05:27:27.000,243,11045528,4565,0,1756618046,13162.00902882999,27620.319108540003,53320.82061696001 2025-08-31,05:27:28.000,243,11045472,4805,0,1756618047,13161.97534728,29465.71790037,53320.73677152 2025-08-31,05:27:29.000,243,11045468,4765,0,1756618048,13161.982083589995,31772.510447220004,53320.67388744001 2025-08-31,05:27:30.000,243,11045493,5285,0,1756618049,13161.99555621,32233.85485833,53320.75773288 2025-08-31,05:27:31.000,243,11045458,4725,0,1756618050,13161.961874659995,27158.925353519997,53320.729784400006 2025-08-31,05:27:32.000,243,11045428,4565,0,1756618051,13161.90798417999,30388.371476939996,53320.70183592001 2025-08-31,05:27:33.000,243,11045499,4925,0,1756618052,13161.90798417999,31772.482250700006,53320.729784400006 2025-08-31,05:27:34.000,243,11045493,5085,0,1756618053,13161.88777524999,32233.8478092,53320.6948488 2025-08-31,05:27:35.000,243,11045457,5165,0,1756618054,13161.88777524999,28542.96563598,53320.729784400006 2025-08-31,05:27:36.000,243,11045483,5085,0,1756618055,13161.87430263,30849.715888050006,53320.72279728001 2025-08-31,05:27:37.000,243,11045475,5325,0,1756618056,13161.88777524999,24390.76724817,53320.708823040004 2025-08-31,05:27:38.000,243,11045479,5085,0,1756618057,13161.860830009995,26697.475205459996,53320.729784400006 2025-08-31,05:27:39.000,243,11045488,4805,0,1756618058,13161.84735738999,27620.18517507,53320.708823040004 2025-08-31,05:27:40.000,243,11045470,4605,0,1756618059,13161.8540937,26236.14489261,53320.6948488 2025-08-31,05:27:41.000,243,11045445,5205,0,1756618060,13161.860830009995,27620.234518979996,53320.74375864 2025-08-31,05:27:42.000,243,11045495,5285,0,1756618061,13161.820412149995,29004.23955579,53320.708823040004 2025-08-31,05:27:43.000,243,11045508,4565,0,1756618062,13161.83388477,31772.40471027,53320.659913200005 2025-08-31,05:27:44.000,243,11045463,5405,0,1756618063,13161.800203219995,34079.176109730004,53320.63895184 2025-08-31,05:27:45.000,243,11045487,5205,0,1756618064,13161.76652166999,28081.48024227,53320.63196472001 2025-08-31,05:27:46.000,243,11045482,4405,0,1756618065,13161.759785359995,30388.279838250004,53320.63196472001 2025-08-31,05:27:47.000,243,11045447,5285,0,1756618066,13161.73284012,35001.8296863,53320.59702912 2025-08-31,05:27:48.000,243,11045509,4925,0,1756618067,13161.70589487999,29465.499377340006,53320.60401624001 2025-08-31,05:27:49.000,243,11045430,4605,0,1756618068,13161.73284012,29465.492328210006,53320.611003360005 2025-08-31,05:27:50.000,243,11045434,4685,0,1756618069,13161.69242226,26235.97571349,53320.56908064 2025-08-31,05:27:51.000,243,11045516,4765,0,1756618070,13161.66547701999,27158.685683100004,53320.541132160004 2025-08-31,05:27:52.000,243,11045460,4925,0,1756618071,13161.66547701999,29004.09152406,53320.541132160004 2025-08-31,05:27:53.000,243,11045439,5005,0,1756618072,13161.658740709994,28542.725965560006,53320.52715792 2025-08-31,05:27:54.000,243,11045452,4445,0,1756618073,13161.611586539999,30388.131806520003,53320.59702912 2025-08-31,05:27:55.000,243,11045447,5085,0,1756618074,13161.631795469999,28081.395652709994,53320.53414504001 2025-08-31,05:27:56.000,243,11045440,4485,0,1756618075,13161.631795469999,30388.188199559998,53320.60401624001 2025-08-31,05:27:57.000,243,11045516,4685,0,1756618076,13161.64526808999,32233.594040519994,53320.53414504001 2025-08-31,05:27:58.000,243,11045488,4645,0,1756618077,13161.62505915999,24390.527577750006,53320.541132160004 2025-08-31,05:27:59.000,243,11045397,5165,0,1756618078,13161.60485022999,29926.85788671,53320.51318368001 2025-08-31,05:28:00.000,243,11045471,5205,0,1756618079,13161.571168679999,30849.504414149997,53320.5201708 2025-08-31,05:28:01.000,243,11045476,4685,0,1756618080,13161.591377609999,33156.254666220004,53320.52715792 2025-08-31,05:28:02.000,243,11045486,4405,0,1756618081,13161.557696059994,28081.402701839994,53320.50619656001 2025-08-31,05:28:03.000,243,11045509,5165,0,1756618082,13161.537487129994,24851.91428364,53320.49920944 2025-08-31,05:28:04.000,243,11045460,4685,0,1756618083,13161.550959749999,26697.313075469996,53320.5201708 2025-08-31,05:28:05.000,243,11045442,4845,0,1756618084,13161.497069269994,25313.19525258,53320.51318368001 2025-08-31,05:28:06.000,243,11045478,4805,0,1756618085,13161.497069269994,25313.223449099998,53320.47126096 2025-08-31,05:28:07.000,243,11045498,4765,0,1756618086,13161.449915099998,31772.200285500003,53320.47126096 2025-08-31,05:28:08.000,243,11045465,5085,0,1756618087,13161.429706169998,35924.43391896,53320.47126096 2025-08-31,05:28:09.000,243,11045418,4485,0,1756618088,13161.416233549993,34540.35134172,53320.49920944 2025-08-31,05:28:10.000,243,11045490,4565,0,1756618089,13161.396024619993,27619.966652040006,53320.46427384001 2025-08-31,05:28:11.000,243,11045512,4885,0,1756618090,13161.422969859988,30388.054266089996,53320.45728672 2025-08-31,05:28:12.000,243,11045468,4605,0,1756618091,13161.402760929988,31772.179138110005,53320.50619656001 2025-08-31,05:28:13.000,243,11045462,4605,0,1756618092,13161.382551999988,25313.251645619996,53320.49920944 2025-08-31,05:28:14.000,243,11045433,4885,0,1756618093,13161.402760929988,25313.167056060003,53320.492222320005 2025-08-31,05:28:15.000,243,11045502,4645,0,1756618094,13161.348870449998,29465.365443870003,53320.52715792 2025-08-31,05:28:16.000,243,11045467,5044,0,1756618095,13161.328661519998,33156.21237143999,53320.43632536001 2025-08-31,05:28:17.000,243,11045488,4565,0,1756618096,13161.321925210003,29926.766248019994,53320.48523520001 2025-08-31,05:28:18.000,243,11045472,4685,0,1756618097,13161.294979969993,31310.75718657,53320.47126096 2025-08-31,05:28:19.000,243,11045474,4525,0,1756618098,13161.294979969993,30388.124757390004,53320.42235112 2025-08-31,05:28:20.000,243,11045468,4525,0,1756618099,13161.281507350002,29004.021032760007,53320.42933824 2025-08-31,05:28:21.000,243,11045486,4685,0,1756618100,13161.294979969993,30388.054266089996,53320.41536400001 2025-08-31,05:28:22.000,243,11045523,5285,0,1756618101,13161.288243659998,32233.55174574,53320.42235112 2025-08-31,05:28:23.000,243,11045477,5044,0,1756618102,13161.247825799997,28542.662523389998,53320.40837688 2025-08-31,05:28:24.000,243,11045464,4765,0,1756618103,13161.254562109993,32233.453057920007,53320.40138976 2025-08-31,05:28:25.000,243,11045465,5205,0,1756618104,13161.207407939997,27158.537651370003,53320.373441280004 2025-08-31,05:28:26.000,243,11045479,5125,0,1756618105,13161.220880560002,32233.438959659994,53320.35247992 2025-08-31,05:28:27.000,243,11045507,5005,0,1756618106,13161.220880560002,32233.396664879998,53320.3804284 2025-08-31,05:28:28.000,243,11045492,4525,0,1756618107,13161.180462700002,33156.092536230004,53320.40138976 2025-08-31,05:28:29.000,243,11045470,4805,0,1756618108,13161.187199009997,32694.82566555,53320.40837688 2025-08-31,05:28:30.000,243,11045491,5005,0,1756618109,13161.214144249992,33617.479242119996,53320.33151856 2025-08-31,05:28:31.000,243,11045550,4605,0,1756618110,13161.187199009997,32233.410763139997,53320.33850568001 2025-08-31,05:28:32.000,243,11045489,4965,0,1756618111,13161.166990079997,34540.17511347,53320.33151856 2025-08-31,05:28:33.000,243,11045500,4485,0,1756618112,13161.140044840002,29003.9364432,53320.33151856 2025-08-31,05:28:34.000,243,11045503,5125,0,1756618113,13161.173726389992,31772.06635203,53320.3105572 2025-08-31,05:28:35.000,243,11045511,4765,0,1756618114,13161.146781149997,30387.962627400004,53320.373441280004 2025-08-31,05:28:36.000,243,11045519,4965,0,1756618115,13161.126572219997,34078.781358449996,53320.33151856 2025-08-31,05:28:37.000,243,11045472,4445,0,1756618116,13161.099626980002,29926.590019769996,53320.34549280001 2025-08-31,05:28:38.000,243,11045471,5085,0,1756618117,13161.126572219997,25774.419828480008,53320.31754432001 2025-08-31,05:28:39.000,243,11045448,4765,0,1756618118,13161.113099599992,31772.017008120005,53320.35946704 2025-08-31,05:28:40.000,243,11045453,5005,0,1756618119,13161.079418050002,31310.651449619996,53320.324531440005 2025-08-31,05:28:41.000,243,11045468,4725,0,1756618120,13161.133308529992,32694.68468295,53320.31754432001 2025-08-31,05:28:42.000,243,11045455,5125,0,1756618121,13161.072681739992,32694.719928599996,53320.33151856 2025-08-31,05:28:43.000,243,11045454,4525,0,1756618122,13161.092890669992,34540.083474779996,53320.33151856 2025-08-31,05:28:44.000,243,11045473,5125,0,1756618123,13161.065945429997,28542.47219688,53320.275621600005 2025-08-31,05:28:45.000,243,11045501,5245,0,1756618124,13161.045736499997,26697.09455244,53320.275621600005 2025-08-31,05:28:46.000,243,11045525,5205,0,1756618125,13161.039000190001,28542.47924601,53320.34549280001 2025-08-31,05:28:47.000,243,11045431,5005,0,1756618126,13161.039000190001,27619.755178139996,53320.35247992 2025-08-31,05:28:48.000,243,11045501,5005,0,1756618127,13161.039000190001,32233.234534889998,53320.33850568001 2025-08-31,05:28:49.000,243,11045482,4365,0,1756618128,13161.025527569996,33155.9445045,53320.324531440005 2025-08-31,05:28:50.000,243,11045492,4605,0,1756618129,13160.958164470001,27158.39666877,53320.324531440005 2025-08-31,05:28:51.000,243,11045534,4605,0,1756618130,13160.998582330001,30387.83574306,53320.3105572 2025-08-31,05:28:52.000,243,11045520,4565,0,1756618131,13160.958164470001,28542.394656450007,53320.35247992 2025-08-31,05:28:53.000,243,11045492,4645,0,1756618132,13160.91774661,29003.746116690003,53320.28260872 2025-08-31,05:28:54.000,243,11045532,4605,0,1756618133,13160.937955540001,27619.663539450004,53320.25466024 2025-08-31,05:28:55.000,243,11045500,4845,0,1756618134,13160.884065059996,29465.048233020003,53320.25466024 2025-08-31,05:28:56.000,243,11045523,5005,0,1756618135,13160.924482919996,34539.96363957001,53320.25466024 2025-08-31,05:28:57.000,243,11045480,4725,0,1756618136,13160.870592439991,25312.87804173,53320.26164736 2025-08-31,05:28:58.000,243,11045504,4485,0,1756618137,13160.904273989996,30849.067368090007,53320.275621600005 2025-08-31,05:28:59.000,243,11045482,4805,0,1756618138,13160.884065059996,29003.61923235,53320.30357008 2025-08-31,05:29:00.000,243,11045523,4765,0,1756618139,13160.87732875,26696.826685499997,53320.226711760006 2025-08-31,05:29:01.000,243,11045506,4805,0,1756618140,13160.87732875,28080.824673180003,53320.226711760006 2025-08-31,05:29:02.000,243,11045475,4965,0,1756618141,13160.904273989996,26696.692752029994,53320.29658296001 2025-08-31,05:29:03.000,243,11045436,4605,0,1756618142,13160.863856129996,29464.872004770004,53320.31754432001 2025-08-31,05:29:04.000,243,11045485,5085,0,1756618143,13160.87732875,27158.051261400004,53320.28959584 2025-08-31,05:29:05.000,243,11045505,5165,0,1756618144,13160.87732875,26696.685702899995,53320.25466024 2025-08-31,05:29:06.000,243,11045492,4685,0,1756618145,13160.89753768,32232.88912752,53320.24767312001 2025-08-31,05:29:07.000,243,11045480,4685,0,1756618146,13160.911010299991,27619.37452512,53320.240686 2025-08-31,05:29:08.000,243,11045501,4965,0,1756618147,13160.890801369991,32232.825685350006,53320.21273752 2025-08-31,05:29:09.000,243,11045433,5085,0,1756618148,13160.850383509991,27157.980770099995,53320.21972464001 2025-08-31,05:29:10.000,243,11045506,4845,0,1756618149,13160.890801369991,31771.516519890007,53320.205750400004 2025-08-31,05:29:11.000,243,11045468,4845,0,1756618150,13160.89753768,32232.839783610005,53320.23369888 2025-08-31,05:29:12.000,243,11045478,4725,0,1756618151,13160.924482919996,30387.398696999997,53320.23369888 2025-08-31,05:29:13.000,243,11045445,5205,0,1756618152,13160.870592439991,27157.91732793,53320.24767312001 2025-08-31,05:29:14.000,243,11045525,5165,0,1756618153,13160.83017457999,27619.23354252,53320.23369888 2025-08-31,05:29:15.000,243,11045493,5044,0,1756618154,13160.803229339996,27157.839787499994,53320.19177616 2025-08-31,05:29:16.000,243,11045499,5245,0,1756618155,13160.83017457999,30387.307058310005,53320.19876328001 2025-08-31,05:29:17.000,243,11045427,5085,0,1756618156,13160.823438269996,30848.66556768,53320.226711760006 2025-08-31,05:29:18.000,243,11045469,4885,0,1756618157,13160.83017457999,28541.894168219995,53320.24767312001 2025-08-31,05:29:19.000,243,11045513,5285,0,1756618158,13160.80996564999,23467.098596879994,53320.28260872 2025-08-31,05:29:20.000,243,11045506,4965,0,1756618159,13160.803229339996,28541.901217349994,53320.26164736 2025-08-31,05:29:21.000,243,11045384,4645,0,1756618160,13160.79649303,29003.252677590004,53320.21972464001 2025-08-31,05:29:22.000,243,11045473,5005,0,1756618161,13160.7762841,31771.382586420004,53320.25466024 2025-08-31,05:29:23.000,243,11045491,5085,0,1756618162,13160.7762841,27619.22649339,53320.18478904 2025-08-31,05:29:24.000,243,11045490,4605,0,1756618163,13160.79649303,31309.96063488,53320.240686 2025-08-31,05:29:25.000,243,11045480,4645,0,1756618164,13160.78975671999,29003.217431940007,53320.19876328001 2025-08-31,05:29:26.000,243,11045490,4565,0,1756618165,13160.79649303,28541.81662779,53320.18478904 2025-08-31,05:29:27.000,243,11045478,4965,0,1756618166,13160.78975671999,31309.97473314,53320.10094360001 2025-08-31,05:29:28.000,243,11045483,5005,0,1756618167,13160.79649303,27157.78339446,53320.17081480001 2025-08-31,05:29:29.000,243,11045500,4605,0,1756618168,13160.78975671999,28541.81662779,53320.07998224001 2025-08-31,05:29:30.000,243,11045440,4485,0,1756618169,13160.79649303,27157.790443589998,53320.07998224001 2025-08-31,05:29:31.000,243,11045501,5325,0,1756618170,13160.81670196,29464.526597400007,53320.14985344001 2025-08-31,05:29:32.000,243,11045482,4685,0,1756618171,13160.7762841,26235.073424849994,53320.107930720005 2025-08-31,05:29:33.000,243,11045451,4965,0,1756618172,13160.803229339996,29003.217431940007,53320.16382768 2025-08-31,05:29:34.000,243,11045504,4525,0,1756618173,13160.79649303,31771.26275121,53320.14286632 2025-08-31,05:29:35.000,243,11045455,5245,0,1756618174,13160.762811479995,26696.403737700006,53320.10094360001 2025-08-31,05:29:36.000,243,11045450,4485,0,1756618175,13160.783020409996,29003.161038899998,53320.107930720005 2025-08-31,05:29:37.000,243,11045470,4685,0,1756618176,13160.73586624,28080.465167550006,53320.066008 2025-08-31,05:29:38.000,243,11045406,4565,0,1756618177,13160.722393619995,29003.13284238,53320.10094360001 2025-08-31,05:29:39.000,243,11045506,4765,0,1756618178,13160.67523945,34539.32216874001,53320.07299512 2025-08-31,05:29:40.000,243,11045499,5165,0,1756618179,13160.69544838,30387.166075710003,53320.066008 2025-08-31,05:29:41.000,243,11045449,5125,0,1756618180,13160.67523945,28541.760234750007,53320.059020880006 2025-08-31,05:29:42.000,243,11045442,4525,0,1756618181,13160.661766829995,30848.475241170003,53320.09395648 2025-08-31,05:29:43.000,243,11045432,4845,0,1756618182,13160.61461266,34539.301021349995,53320.07998224001 2025-08-31,05:29:44.000,243,11045469,4925,0,1756618183,13160.60787634999,30387.173124840003,53320.08696936 2025-08-31,05:29:45.000,243,11045456,4725,0,1756618184,13160.63482159,29464.491351749995,53320.059020880006 2025-08-31,05:29:46.000,243,11045468,4645,0,1756618185,13160.63482159,27619.050265140002,53320.07998224001 2025-08-31,05:29:47.000,243,11045455,5125,0,1756618186,13160.60787634999,29464.463155229998,53320.08696936 2025-08-31,05:29:48.000,243,11045414,4525,0,1756618187,13160.63482159,25773.616227659993,53320.09395648 2025-08-31,05:29:49.000,243,11045480,4685,0,1756618188,13160.62808527999,30848.439995520006,53320.08696936 2025-08-31,05:29:50.000,243,11045422,4605,0,1756618189,13160.641557899995,30387.123780930007,53320.00312392001 2025-08-31,05:29:51.000,243,11045446,4685,0,1756618190,13160.641557899995,31771.157014259996,53320.066008 2025-08-31,05:29:52.000,243,11045452,4445,0,1756618191,13160.641557899995,30848.404749869995,53320.066008 2025-08-31,05:29:53.000,243,11045466,4605,0,1756618192,13160.62808527999,31309.79145576,53320.107930720005 2025-08-31,05:29:54.000,243,11045464,4765,0,1756618193,13160.67523945,27157.6283136,53320.09395648 2025-08-31,05:29:55.000,243,11045440,4965,0,1756618194,13160.64829420999,26696.283902490002,53320.08696936 2025-08-31,05:29:56.000,243,11045478,4605,0,1756618195,13160.66850313999,31771.11471948,53320.066008 2025-08-31,05:29:57.000,243,11045481,5165,0,1756618196,13160.66850313999,24850.821668489996,53320.07998224001 2025-08-31,05:29:58.000,243,11045484,4725,0,1756618197,13160.66850313999,25773.566883749998,53320.11491784 2025-08-31,05:29:59.000,243,11045438,4685,0,1756618198,13160.65503052,33616.520560439996,53320.156840560005 2025-08-31,05:30:00.000,243,11045489,5044,0,1756618199,13160.70892099999,25773.54573636,53320.10094360001 2025-08-31,05:30:01.000,243,11045461,5044,0,1756618200,13160.66850313999,31771.044228180006,53320.10094360001 2025-08-31,05:30:02.000,243,11045459,5285,0,1756618201,13160.69544838,30848.411798999994,53320.11491784 2025-08-31,05:30:03.000,243,11045477,5125,0,1756618202,13160.66850313999,25312.144932209994,53320.12889208001 2025-08-31,05:30:04.000,243,11045439,5285,0,1756618203,13160.67523945,27618.831742110007,53320.059020880006 2025-08-31,05:30:05.000,243,11045457,4965,0,1756618204,13160.661766829995,34539.06135093,53320.11491784 2025-08-31,05:30:06.000,243,11045399,5085,0,1756618205,13160.67523945,28080.21139887,53320.09395648 2025-08-31,05:30:07.000,243,11045439,4925,0,1756618206,13160.63482159,33155.02106847,53320.08696936 2025-08-31,05:30:08.000,243,11045470,4645,0,1756618207,13160.59440373,24389.399716950007,53320.08696936 2025-08-31,05:30:09.000,243,11045440,4605,0,1756618208,13160.56745848999,30386.87706138,53320.08696936 2025-08-31,05:30:10.000,243,11045454,4605,0,1756618209,13160.560722179995,27157.43093796,53320.12889208001 2025-08-31,05:30:11.000,243,11045473,5085,0,1756618210,13160.53377694,29925.59609244,53320.1358792 2025-08-31,05:30:12.000,243,11045479,5005,0,1756618211,13160.540513249995,31309.608178380004,53320.10094360001 2025-08-31,05:30:13.000,243,11045443,5125,0,1756618212,13160.520304319994,29925.525601140005,53320.12190496 2025-08-31,05:30:14.000,243,11045453,5005,0,1756618213,13160.51356801,32693.613215189995,53320.12889208001 2025-08-31,05:30:15.000,243,11045481,5165,0,1756618214,13160.51356801,30386.855913990003,53320.12190496 2025-08-31,05:30:16.000,243,11045465,5085,0,1756618215,13160.50683169999,30848.299012920004,53320.07998224001 2025-08-31,05:30:17.000,243,11045462,4445,0,1756618216,13160.520304319994,26696.15701815,53320.12889208001 2025-08-31,05:30:18.000,243,11045466,4485,0,1756618217,13160.520304319994,34077.688743299994,53320.12190496 2025-08-31,05:30:19.000,243,11045477,5205,0,1756618218,13160.53377694,28080.155005830005,53320.14985344001 2025-08-31,05:30:20.000,243,11045456,4445,0,1756618219,13160.520304319994,24850.715931540006,53320.12190496 2025-08-31,05:30:21.000,243,11045481,5245,0,1756618220,13160.53377694,30386.905257899998,53320.038059520004 2025-08-31,05:30:22.000,243,11045499,5165,0,1756618221,13160.540513249995,29002.843828049998,53320.05203376001 2025-08-31,05:30:23.000,243,11045435,5205,0,1756618222,13160.51356801,28541.52056433,53320.04504664 2025-08-31,05:30:24.000,243,11045426,4885,0,1756618223,13160.53377694,24850.666587629996,53320.10094360001 2025-08-31,05:30:25.000,243,11045447,5044,0,1756618224,13160.54724955999,29464.202337420007,53320.10094360001 2025-08-31,05:30:26.000,243,11045464,4285,0,1756618225,13160.52704062999,31309.587030990006,53320.09395648 2025-08-31,05:30:27.000,243,11045446,4645,0,1756618226,13160.540513249995,29002.80153327,53320.107930720005 2025-08-31,05:30:28.000,243,11045427,5285,0,1756618227,13160.56745848999,26234.742115739995,53320.05203376001 2025-08-31,05:30:29.000,243,11045420,4685,0,1756618228,13160.5741948,29002.82268066,53320.12889208001 2025-08-31,05:30:30.000,243,11045458,4605,0,1756618229,13160.601140039995,28541.52761346,53320.12889208001 2025-08-31,05:30:31.000,243,11045426,4925,0,1756618230,13160.56745848999,31770.917343840003,53320.05203376001 2025-08-31,05:30:32.000,243,11045469,5165,0,1756618231,13160.54724955999,30386.87001225,53320.16382768 2025-08-31,05:30:33.000,243,11045463,5125,0,1756618232,13160.58766741999,28541.428925639993,53320.14985344001 2025-08-31,05:30:34.000,243,11045442,4685,0,1756618233,13160.54724955999,30848.214423359997,53320.156840560005 2025-08-31,05:30:35.000,243,11045479,5044,0,1756618234,13160.54724955999,28080.119760179994,53320.14286632 2025-08-31,05:30:36.000,243,11045441,4925,0,1756618235,13160.580931109995,33154.93647891001,53320.14286632 2025-08-31,05:30:37.000,243,11045423,5205,0,1756618236,13160.52704062999,27157.409790570004,53320.156840560005 2025-08-31,05:30:38.000,243,11045476,4645,0,1756618237,13160.5741948,33154.915331519995,53320.17081480001 2025-08-31,05:30:39.000,243,11045443,5125,0,1756618238,13160.58766741999,34538.9133192,53320.156840560005 2025-08-31,05:30:40.000,243,11045496,4525,0,1756618239,13160.601140039995,29925.490355489994,53320.14985344001 2025-08-31,05:30:41.000,243,11045520,4645,0,1756618240,13160.580931109995,28080.028121490002,53320.05203376001 2025-08-31,05:30:42.000,243,11045484,4645,0,1756618241,13160.601140039995,27157.311102749998,53320.10094360001 2025-08-31,05:30:43.000,243,11045443,5165,0,1756618242,13160.5741948,33616.23154610999,53320.10094360001 2025-08-31,05:30:44.000,243,11045445,5165,0,1756618243,13160.560722179995,28080.04926888,53320.07998224001 2025-08-31,05:30:45.000,243,11045472,4525,0,1756618244,13160.58766741999,29925.43396245,53320.17081480001 2025-08-31,05:30:46.000,243,11045481,5005,0,1756618245,13160.61461266,27618.75420168,53320.1358792 2025-08-31,05:30:47.000,243,11045461,5085,0,1756618246,13160.60787634999,32693.458134329994,53320.11491784 2025-08-31,05:30:48.000,243,11045468,4685,0,1756618247,13160.59440373,30848.122784670006,53320.17081480001 2025-08-31,05:30:49.000,243,11045442,4965,0,1756618248,13160.580931109995,31770.832754279996,53320.02408528 2025-08-31,05:30:50.000,243,11045425,5325,0,1756618249,13160.60787634999,31309.403753609993,53320.066008 2025-08-31,05:30:51.000,243,11045421,5044,0,1756618250,13160.621348969995,34077.505465919996,53320.12190496 2025-08-31,05:30:52.000,243,11045440,4565,0,1756618251,13160.63482159,26695.917347730006,53320.09395648 2025-08-31,05:30:53.000,243,11045467,5085,0,1756618252,13160.641557899995,26695.952593380003,53320.1358792 2025-08-31,05:30:54.000,243,11045469,4765,0,1756618253,13160.580931109995,27618.662562989994,53320.14286632 2025-08-31,05:30:55.000,243,11045465,5005,0,1756618254,13160.63482159,27618.613219079998,53320.156840560005 2025-08-31,05:30:56.000,243,11045494,4765,0,1756618255,13160.64829420999,32693.451085199995,53320.066008 2025-08-31,05:30:57.000,243,11045501,4925,0,1756618256,13160.62808527999,37306.91634369,53320.11491784 2025-08-31,05:30:58.000,243,11045521,5005,0,1756618257,13160.64829420999,30386.679685740004,53320.08696936 2025-08-31,05:30:59.000,243,11045468,4445,0,1756618258,13160.68871206999,29464.033158299993,53320.08696936 2025-08-31,05:31:00.000,243,11045512,4805,0,1756618259,13160.68871206999,24850.574948940004,53320.07299512 2025-08-31,05:31:01.000,243,11045524,4685,0,1756618260,13160.68871206999,27157.360446659994,53320.10094360001 2025-08-31,05:31:02.000,243,11045447,5165,0,1756618261,13160.71565731,27618.718956030003,53320.107930720005 2025-08-31,05:31:03.000,243,11045506,4845,0,1756618262,13160.71565731,35461.637387070004,53320.07299512 2025-08-31,05:31:04.000,243,11045456,4805,0,1756618263,13160.742602549995,27618.718956030003,53320.107930720005 2025-08-31,05:31:05.000,243,11045519,4965,0,1756618264,13160.71565731,27618.74715255,53320.156840560005 2025-08-31,05:31:06.000,243,11045473,4925,0,1756618265,13160.742602549995,27157.374544920007,53320.09395648 2025-08-31,05:31:07.000,243,11045497,5044,0,1756618266,13160.762811479995,33616.24564437001,53320.17780192001 2025-08-31,05:31:08.000,243,11045461,5125,0,1756618267,13160.71565731,28541.428925639993,53320.156840560005 2025-08-31,05:31:09.000,243,11045515,4885,0,1756618268,13160.75607517,26696.030133809996,53320.12889208001 2025-08-31,05:31:10.000,243,11045540,4765,0,1756618269,13160.75607517,25773.277869419995,53320.17780192001 2025-08-31,05:31:11.000,243,11045446,4965,0,1756618270,13160.762811479995,29002.82972979,53320.12190496 2025-08-31,05:31:12.000,243,11045486,4605,0,1756618271,13160.7762841,29002.857926309996,53320.156840560005 2025-08-31,05:31:13.000,243,11045487,5085,0,1756618272,13160.74933885999,28541.478269550003,53320.11491784 2025-08-31,05:31:14.000,243,11045512,4805,0,1756618273,13160.7762841,31309.551785339994,53320.12889208001 2025-08-31,05:31:15.000,243,11045467,5005,0,1756618274,13160.75607517,29925.511502880006,53320.156840560005 2025-08-31,05:31:16.000,243,11045490,4805,0,1756618275,13160.75607517,28541.49941694,53320.12889208001 2025-08-31,05:31:17.000,243,11045476,4685,0,1756618276,13160.75607517,26234.706870089998,53320.18478904 2025-08-31,05:31:18.000,243,11045469,5445,0,1756618277,13160.76954778999,27618.75420168,53320.156840560005 2025-08-31,05:31:19.000,243,11045450,4765,0,1756618278,13160.7762841,27618.76829994,53320.17081480001 2025-08-31,05:31:20.000,243,11045494,4765,0,1756618279,13160.762811479995,21159.932446139996,53320.12190496 2025-08-31,05:31:21.000,243,11045463,5245,0,1756618280,13160.72912992999,30848.284914660006,53320.1358792 2025-08-31,05:31:22.000,243,11045467,5325,0,1756618281,13160.762811479995,27618.881086020003,53320.038059520004 2025-08-31,05:31:23.000,243,11045493,5125,0,1756618282,13160.78975671999,30848.242619879995,53320.12889208001 2025-08-31,05:31:24.000,243,11045484,4645,0,1756618283,13160.850383509991,26234.798508780004,53320.08696936 2025-08-31,05:31:25.000,243,11045443,5325,0,1756618284,13160.850383509991,29002.907270220006,53320.059020880006 2025-08-31,05:31:26.000,243,11045455,4925,0,1756618285,13160.83691089,26234.84080356,53320.08696936 2025-08-31,05:31:27.000,243,11045433,5165,0,1756618286,13160.87732875,30848.376553349997,53320.12190496 2025-08-31,05:31:28.000,243,11045454,4565,0,1756618287,13160.870592439991,28541.605153890006,53320.08696936 2025-08-31,05:31:29.000,243,11045452,4845,0,1756618288,13160.87732875,26234.86195095,53320.16382768 2025-08-31,05:31:30.000,243,11045475,4765,0,1756618289,13160.884065059996,26696.16406728,53320.156840560005 2025-08-31,05:31:31.000,243,11045475,5125,0,1756618290,13160.884065059996,31309.685718809997,53320.14985344001 2025-08-31,05:31:32.000,243,11045513,4845,0,1756618291,13160.911010299991,29925.638387219995,53320.12190496 2025-08-31,05:31:33.000,243,11045443,4845,0,1756618292,13160.937955540001,32693.690755620002,53320.07998224001 2025-08-31,05:31:34.000,243,11045429,5044,0,1756618293,13160.931219229991,31309.699817069995,53320.156840560005 2025-08-31,05:31:35.000,243,11045431,4925,0,1756618294,13160.951428159991,30848.33425857,53320.156840560005 2025-08-31,05:31:36.000,243,11045479,5125,0,1756618295,13160.91774661,28541.562859109996,53320.11491784 2025-08-31,05:31:37.000,243,11045448,4525,0,1756618296,13160.937955540001,32693.7330504,53320.14985344001 2025-08-31,05:31:38.000,243,11045402,4645,0,1756618297,13160.964900779996,30848.3413077,53320.156840560005 2025-08-31,05:31:39.000,243,11045545,5005,0,1756618298,13160.937955540001,35461.799517060004,53320.10094360001 2025-08-31,05:31:40.000,243,11045480,4645,0,1756618299,13160.958164470001,29464.301025239998,53320.12889208001 2025-08-31,05:31:41.000,243,11045473,5285,0,1756618300,13160.985109709996,26696.178165539997,53320.17780192001 2025-08-31,05:31:42.000,243,11045475,5205,0,1756618301,13160.998582330001,29925.638387219995,53320.156840560005 2025-08-31,05:31:43.000,243,11045467,5285,0,1756618302,13160.985109709996,26696.178165539997,53320.16382768 2025-08-31,05:31:44.000,243,11045493,5245,0,1756618303,13161.018791260001,34539.131842229996,53320.12190496 2025-08-31,05:31:45.000,243,11045480,4685,0,1756618304,13161.005318639996,34077.80152938,53320.14286632 2025-08-31,05:31:46.000,243,11045439,5165,0,1756618305,13160.991846019991,26234.876049209997,53320.156840560005 2025-08-31,05:31:47.000,243,11045438,4605,0,1756618306,13160.978373400001,30848.291963790005,53320.107930720005 2025-08-31,05:31:48.000,243,11045475,5085,0,1756618307,13161.018791260001,30386.989847460005,53320.12190496 2025-08-31,05:31:49.000,243,11045485,4845,0,1756618308,13160.964900779996,30848.320160310002,53320.14286632 2025-08-31,05:31:50.000,243,11045521,5205,0,1756618309,13160.937955540001,34077.76628373,53320.12190496 2025-08-31,05:31:51.000,243,11045530,4765,0,1756618310,13160.958164470001,32693.676657360003,53320.11491784 2025-08-31,05:31:52.000,243,11045460,4605,0,1756618311,13160.958164470001,33155.04926499,53320.066008 2025-08-31,05:31:53.000,243,11045497,4925,0,1756618312,13160.971637089991,34539.09659658,53320.12190496 2025-08-31,05:31:54.000,243,11045418,4605,0,1756618313,13160.937955540001,32693.70485388,53320.10094360001 2025-08-31,05:31:55.000,243,11045479,5365,0,1756618314,13160.91774661,29925.56789592,53320.14985344001 2025-08-31,05:31:56.000,243,11045481,4925,0,1756618315,13160.931219229991,29464.26577959,53320.11491784 2025-08-31,05:31:57.000,243,11045496,4205,0,1756618316,13160.931219229991,29002.914319350006,53320.12190496 2025-08-31,05:31:58.000,243,11045449,5365,0,1756618317,13160.978373400001,26234.84785269,53320.14286632 2025-08-31,05:31:59.000,243,11045527,5044,0,1756618318,13160.944691849996,31309.608178380004,53320.10094360001 2025-08-31,05:32:00.000,243,11045502,4685,0,1756618319,13160.951428159991,30387.03214224,53320.10094360001 2025-08-31,05:32:01.000,243,11045532,4765,0,1756618320,13160.931219229991,29002.942515870003,53320.12190496 2025-08-31,05:32:02.000,243,11045489,5205,0,1756618321,13160.951428159991,27618.874036890003,53320.11491784 2025-08-31,05:32:03.000,243,11045507,5125,0,1756618322,13160.944691849996,31309.692767939996,53320.10094360001 2025-08-31,05:32:04.000,243,11045441,5085,0,1756618323,13160.951428159991,30386.940503549995,53320.12190496 2025-08-31,05:32:05.000,243,11045470,4405,0,1756618324,13160.978373400001,29464.258730460002,53320.08696936 2025-08-31,05:32:06.000,243,11045434,4765,0,1756618325,13160.978373400001,25312.06739178,53320.10094360001 2025-08-31,05:32:07.000,243,11045463,5205,0,1756618326,13160.998582330001,26696.100625110004,53320.14286632 2025-08-31,05:32:08.000,243,11045458,4685,0,1756618327,13160.978373400001,34539.04725267,53320.12889208001 2025-08-31,05:32:09.000,243,11045426,4765,0,1756618328,13160.985109709996,29925.58904331,53320.11491784 2025-08-31,05:32:10.000,243,11045497,5245,0,1756618329,13161.012054949992,31309.544736209995,53320.107930720005 2025-08-31,05:32:11.000,243,11045424,4805,0,1756618330,13160.985109709996,29002.864975439996,53320.07299512 2025-08-31,05:32:12.000,243,11045433,5165,0,1756618331,13161.018791260001,28541.492367810002,53320.09395648 2025-08-31,05:32:13.000,243,11045467,5285,0,1756618332,13160.998582330001,25312.08149004,53320.08696936 2025-08-31,05:32:14.000,243,11045455,5005,0,1756618333,13161.005318639996,30848.19327597,53320.07998224001 2025-08-31,05:32:15.000,243,11045446,4405,0,1756618334,13160.991846019991,31309.558834469994,53320.059020880006 2025-08-31,05:32:16.000,243,11045521,5085,0,1756618335,13160.971637089991,30386.89820877,53320.107930720005 2025-08-31,05:32:17.000,243,11045430,4605,0,1756618336,13160.964900779996,30386.848864860003,53320.08696936 2025-08-31,05:32:18.000,243,11045470,4565,0,1756618337,13160.951428159991,27618.817643849994,53320.03107240001 2025-08-31,05:32:19.000,243,11045480,4605,0,1756618338,13160.924482919996,26696.086526850006,53320.01709816 2025-08-31,05:32:20.000,243,11045468,4605,0,1756618339,13160.951428159991,30848.284914660006,53320.01709816 2025-08-31,05:32:21.000,243,11045478,4805,0,1756618340,13160.951428159991,28080.133858440007,53320.05203376001 2025-08-31,05:32:22.000,243,11045489,5044,0,1756618341,13160.937955540001,30386.926405289996,53320.07998224001 2025-08-31,05:32:23.000,243,11045476,4605,0,1756618342,13160.964900779996,30848.221472489997,53320.04504664 2025-08-31,05:32:24.000,243,11045424,4525,0,1756618343,13160.964900779996,34539.0543018,53320.059020880006 2025-08-31,05:32:25.000,243,11045431,5044,0,1756618344,13160.971637089991,30386.88411051,53320.059020880006 2025-08-31,05:32:26.000,243,11045438,4285,0,1756618345,13160.991846019991,30386.89820877,53319.97517544 2025-08-31,05:32:27.000,243,11045387,5125,0,1756618346,13161.032263879992,26696.13587076,53320.01011104001 2025-08-31,05:32:28.000,243,11045395,5005,0,1756618347,13161.012054949992,29925.617239829997,53320.04504664 2025-08-31,05:32:29.000,243,11045406,4685,0,1756618348,13161.032263879992,31309.64342403,53320.07299512 2025-08-31,05:32:30.000,243,11045402,4485,0,1756618349,13161.018791260001,32232.381590160003,53320.03107240001 2025-08-31,05:32:31.000,243,11045424,4885,0,1756618350,13161.012054949992,29002.893171960008,53320.066008 2025-08-31,05:32:32.000,243,11045412,4845,0,1756618351,13160.998582330001,33155.05631412,53320.07299512 2025-08-31,05:32:33.000,243,11045410,4765,0,1756618352,13161.018791260001,28080.218448,53320.038059520004 2025-08-31,05:32:34.000,243,11045417,4765,0,1756618353,13160.998582330001,26234.86195095,53319.98216256001 2025-08-31,05:32:35.000,243,11045428,4565,0,1756618354,13161.025527569996,29925.631338089996,53319.97517544 2025-08-31,05:32:36.000,243,11045458,4805,0,1756618355,13160.991846019991,28080.288939300008,53319.95421408 2025-08-31,05:32:37.000,243,11045426,4885,0,1756618356,13161.039000190001,28541.584006499994,53319.98216256001 2025-08-31,05:32:38.000,243,11045433,5605,0,1756618357,13161.012054949992,29464.364467410007,53320.01011104001 2025-08-31,05:32:39.000,243,11045396,4845,0,1756618358,13160.998582330001,34539.15298961999,53320.01011104001 2025-08-31,05:32:40.000,243,11045426,4685,0,1756618359,13160.964900779996,29464.27282872,53320.01011104001 2025-08-31,05:32:41.000,243,11045397,5325,0,1756618360,13160.971637089991,27618.993872100007,53320.00312392001 2025-08-31,05:32:42.000,243,11045429,5044,0,1756618361,13160.991846019991,26234.84785269,53319.98216256001 2025-08-31,05:32:43.000,243,11045426,4685,0,1756618362,13160.998582330001,29002.97776152,53319.94722696 2025-08-31,05:32:44.000,243,11045405,5005,0,1756618363,13160.985109709996,28080.267791909995,53319.93325272001 2025-08-31,05:32:45.000,243,11045453,4965,0,1756618364,13160.991846019991,27157.557822300005,53319.989149680005 2025-08-31,05:32:46.000,243,11045376,4485,0,1756618365,13161.032263879992,28541.626301280005,53319.90530424 2025-08-31,05:32:47.000,243,11045463,5285,0,1756618366,13161.025527569996,29925.652485479994,53319.93325272001 2025-08-31,05:32:48.000,243,11045490,4605,0,1756618367,13160.998582330001,30848.34835683,53319.93325272001 2025-08-31,05:32:49.000,243,11045482,4805,0,1756618368,13161.052472809992,31771.09357209,53319.940239840005 2025-08-31,05:32:50.000,243,11045451,5165,0,1756618369,13161.052472809992,33155.084510639994,53319.96818832 2025-08-31,05:32:51.000,243,11045465,5245,0,1756618370,13161.052472809992,30386.989847460005,53319.95421408 2025-08-31,05:32:52.000,243,11045464,4805,0,1756618371,13161.086154359997,24389.427913470005,53319.91229136001 2025-08-31,05:32:53.000,243,11045455,5005,0,1756618372,13161.092890669992,29925.560846790002,53319.91927848 2025-08-31,05:32:54.000,243,11045449,4925,0,1756618373,13161.079418050002,29464.244632200003,53319.95421408 2025-08-31,05:32:55.000,243,11045473,5285,0,1756618374,13161.092890669992,26696.12882163,53319.95421408 2025-08-31,05:32:56.000,243,11045391,5044,0,1756618375,13161.086154359997,33616.34433219,53319.91229136001 2025-08-31,05:32:57.000,243,11045478,4685,0,1756618376,13161.106363289997,31309.608178380004,53319.91927848 2025-08-31,05:32:58.000,243,11045456,4565,0,1756618377,13161.113099599992,30848.221472489997,53319.96818832 2025-08-31,05:32:59.000,243,11045467,5125,0,1756618378,13161.092890669992,30848.291963790005,53319.940239840005 2025-08-31,05:33:00.000,243,11045466,4725,0,1756618379,13161.119835910002,24850.722980670005,53319.940239840005 2025-08-31,05:33:01.000,243,11045488,4805,0,1756618380,13161.099626980002,27157.395692310005,53319.88434288001 2025-08-31,05:33:02.000,243,11045488,4605,0,1756618381,13161.099626980002,30848.129833800005,53319.91927848 2025-08-31,05:33:03.000,243,11045491,5205,0,1756618382,13161.113099599992,26696.023084679997,53319.87735576 2025-08-31,05:33:04.000,243,11045454,4445,0,1756618383,13161.126572219997,28080.077465399998,53319.91927848 2025-08-31,05:33:05.000,243,11045402,4685,0,1756618384,13161.113099599992,29002.773336750004,53319.89831712 2025-08-31,05:33:06.000,243,11045496,4765,0,1756618385,13161.106363289997,28080.077465399998,53319.82844592 2025-08-31,05:33:07.000,243,11045440,4645,0,1756618386,13161.092890669992,29464.089551340003,53319.87735576 2025-08-31,05:33:08.000,243,11045491,5044,0,1756618387,13161.119835910002,32232.184214520006,53319.91927848 2025-08-31,05:33:09.000,243,11045489,5245,0,1756618388,13161.146781149997,25773.320164200006,53319.91229136001 2025-08-31,05:33:10.000,243,11045478,4765,0,1756618389,13161.146781149997,29464.1036496,53319.87735576 2025-08-31,05:33:11.000,243,11045436,4845,0,1756618390,13161.173726389992,29464.089551340003,53319.88434288001 2025-08-31,05:33:12.000,243,11045474,4645,0,1756618391,13161.146781149997,28080.03517062,53319.88434288001 2025-08-31,05:33:13.000,243,11045424,4845,0,1756618392,13161.180462700002,32232.184214520006,53319.84940728 2025-08-31,05:33:14.000,243,11045468,4445,0,1756618393,13161.187199009997,29002.773336750004,53319.90530424 2025-08-31,05:33:15.000,243,11045457,5125,0,1756618394,13161.193935319992,29464.012010909995,53319.891330000006 2025-08-31,05:33:16.000,243,11045453,5125,0,1756618395,13161.193935319992,29463.983814389998,53319.8563944 2025-08-31,05:33:17.000,243,11045465,4845,0,1756618396,13161.207407939997,24850.546752420007,53319.87735576 2025-08-31,05:33:18.000,243,11045476,4725,0,1756618397,13161.214144249992,27618.613219079998,53319.89831712 2025-08-31,05:33:19.000,243,11045502,4645,0,1756618398,13161.200671630002,29464.068403950005,53319.94722696 2025-08-31,05:33:20.000,243,11045474,4645,0,1756618399,13161.207407939997,33154.83074196,53319.86338152001 2025-08-31,05:33:21.000,243,11045446,4845,0,1756618400,13161.214144249992,29002.738091100007,53319.84242016001 2025-08-31,05:33:22.000,243,11045486,4525,0,1756618401,13161.214144249992,30386.764275299996,53319.91927848 2025-08-31,05:33:23.000,243,11045397,5165,0,1756618402,13161.214144249992,30848.094588149994,53319.90530424 2025-08-31,05:33:24.000,243,11045481,5325,0,1756618403,13161.220880560002,29002.702845449996,53319.89831712 2025-08-31,05:33:25.000,243,11045438,4685,0,1756618404,13161.220880560002,27618.704857770004,53319.87735576 2025-08-31,05:33:26.000,243,11045495,5125,0,1756618405,13161.247825799997,28541.407778249995,53319.8563944 2025-08-31,05:33:27.000,243,11045407,5325,0,1756618406,13161.200671630002,29925.455109839997,53319.84940728 2025-08-31,05:33:28.000,243,11045454,4805,0,1756618407,13161.261298420002,34538.90627007,53319.81447168001 2025-08-31,05:33:29.000,243,11045519,5165,0,1756618408,13161.247825799997,25311.93345831,53319.86338152001 2025-08-31,05:33:30.000,243,11045449,4965,0,1756618409,13161.274771039993,27618.648464729995,53319.90530424 2025-08-31,05:33:31.000,243,11045425,5285,0,1756618410,13161.315188899993,30386.693784000003,53319.87735576 2025-08-31,05:33:32.000,243,11045434,4565,0,1756618411,13161.288243659998,35922.876061229996,53319.79351032001 2025-08-31,05:33:33.000,243,11045479,5205,0,1756618412,13161.315188899993,29925.384618540003,53319.81447168001 2025-08-31,05:33:34.000,243,11045506,4685,0,1756618413,13161.281507350002,29464.026109169994,53319.84242016001 2025-08-31,05:33:35.000,243,11045462,4765,0,1756618414,13161.308452589998,31309.403753609993,53319.81447168001 2025-08-31,05:33:36.000,243,11045445,5044,0,1756618415,13161.294979969993,30847.995900330003,53319.82844592 2025-08-31,05:33:37.000,243,11045420,4645,0,1756618416,13161.321925210003,25311.870016140005,53319.870368640004 2025-08-31,05:33:38.000,243,11045392,4685,0,1756618417,13161.342134140003,34077.512515049995,53319.84242016001 2025-08-31,05:33:39.000,243,11045436,4725,0,1756618418,13161.281507350002,30848.00999859,53319.870368640004 2025-08-31,05:33:40.000,243,11045472,4645,0,1756618419,13161.281507350002,29925.328225499994,53319.7515876 2025-08-31,05:33:41.000,243,11045417,5005,0,1756618420,13161.308452589998,31309.354409699998,53319.77953608 2025-08-31,05:33:42.000,243,11045467,5125,0,1756618421,13161.315188899993,29925.27888159,53319.7515876 2025-08-31,05:33:43.000,243,11045458,4645,0,1756618422,13161.288243659998,30848.002949460002,53319.7865232 2025-08-31,05:33:44.000,243,11045503,5125,0,1756618423,13161.294979969993,29463.94856874,53319.70966488 2025-08-31,05:33:45.000,243,11045461,5044,0,1756618424,13161.288243659998,30386.686734870003,53319.7865232 2025-08-31,05:33:46.000,243,11045447,5125,0,1756618425,13161.308452589998,27157.170120149996,53319.8563944 2025-08-31,05:33:47.000,243,11045410,4525,0,1756618426,13161.288243659998,30848.002949460002,53319.772548960005 2025-08-31,05:33:48.000,243,11045469,5165,0,1756618427,13161.288243659998,31770.656526029998,53319.71665200001 2025-08-31,05:33:49.000,243,11045447,5085,0,1756618428,13161.288243659998,30847.932458159994,53319.7515876 2025-08-31,05:33:50.000,243,11045442,4645,0,1756618429,13161.308452589998,30847.904261639997,53319.71665200001 2025-08-31,05:33:51.000,243,11045380,4765,0,1756618430,13161.281507350002,26234.431954019994,53319.723639120006 2025-08-31,05:33:52.000,243,11045401,5245,0,1756618431,13161.274771039993,25311.686738760007,53319.73761336 2025-08-31,05:33:53.000,243,11045404,4645,0,1756618432,13161.241089490002,29002.49842068,53319.73062624 2025-08-31,05:33:54.000,243,11045404,4325,0,1756618433,13161.220880560002,30386.517555750004,53319.68870352 2025-08-31,05:33:55.000,243,11045414,4605,0,1756618434,13161.241089490002,34077.251697240004,53319.71665200001 2025-08-31,05:33:56.000,243,11045414,4685,0,1756618435,13161.234353179992,33154.598120669994,53319.69569064001 2025-08-31,05:33:57.000,243,11045435,4925,0,1756618436,13161.220880560002,30386.447064449996,53319.6817164 2025-08-31,05:33:58.000,243,11045395,5085,0,1756618437,13161.220880560002,27618.394696050003,53319.66774216001 2025-08-31,05:33:59.000,243,11045403,5365,0,1756618438,13161.214144249992,27157.106677980002,53319.61883232 2025-08-31,05:34:00.000,243,11045436,4845,0,1756618439,13161.241089490002,29925.08855508,53319.6118452 2025-08-31,05:34:01.000,243,11045425,5285,0,1756618440,13161.227616869997,29002.50546981,53319.56992248 2025-08-31,05:34:02.000,243,11045455,4965,0,1756618441,13161.207407939997,29002.371536339997,53319.604858080005 2025-08-31,05:34:03.000,243,11045507,5205,0,1756618442,13161.200671630002,35461.21443927,53319.56992248 2025-08-31,05:34:04.000,243,11045430,4565,0,1756618443,13161.207407939997,29463.701849189994,53319.58389672 2025-08-31,05:34:05.000,243,11045423,5165,0,1756618444,13161.193935319992,26695.628333400004,53319.653767920005 2025-08-31,05:34:06.000,243,11045440,4765,0,1756618445,13161.193935319992,23466.196308240003,53319.61883232 2025-08-31,05:34:07.000,243,11045440,4885,0,1756618446,13161.146781149997,29925.039211170006,53319.59088384 2025-08-31,05:34:08.000,243,11045409,5205,0,1756618447,13161.140044840002,27618.25371345,53319.57690960001 2025-08-31,05:34:09.000,243,11045437,5205,0,1756618448,13161.133308529992,24850.15200114,53319.61883232 2025-08-31,05:34:10.000,243,11045394,4685,0,1756618449,13161.106363289997,32693.021088270005,53319.57690960001 2025-08-31,05:34:11.000,243,11045363,5205,0,1756618450,13161.086154359997,28079.520584130005,53319.56992248 2025-08-31,05:34:12.000,243,11045488,4805,0,1756618451,13161.099626980002,29463.589063110005,53319.541974 2025-08-31,05:34:13.000,243,11045330,4725,0,1756618452,13161.079418050002,28079.520584130005,53319.59088384 2025-08-31,05:34:14.000,243,11045433,5125,0,1756618453,13161.072681739992,31308.952609290005,53319.56992248 2025-08-31,05:34:15.000,243,11045446,4445,0,1756618454,13161.045736499997,30847.601149049995,53319.52799976001 2025-08-31,05:34:16.000,243,11045465,5125,0,1756618455,13161.059209120001,30386.193295770005,53319.541974 2025-08-31,05:34:17.000,243,11045416,4645,0,1756618456,13161.039000190001,29463.567915720007,53319.58389672 2025-08-31,05:34:18.000,243,11045463,5165,0,1756618457,13161.018791260001,34538.384634450005,53319.51402552 2025-08-31,05:34:19.000,243,11045454,4525,0,1756618458,13160.998582330001,23465.998932600007,53319.4721028 2025-08-31,05:34:20.000,243,11045434,4525,0,1756618459,13160.971637089991,29002.18120983,53319.50005128001 2025-08-31,05:34:21.000,243,11045463,5205,0,1756618460,13160.951428159991,29002.153013310002,53319.50703840001 2025-08-31,05:34:22.000,243,11045428,4645,0,1756618461,13160.951428159991,24850.025116799996,53319.51402552 2025-08-31,05:34:23.000,243,11045409,5245,0,1756618462,13160.904273989996,29463.47627703,53319.50005128001 2025-08-31,05:34:24.000,243,11045435,5285,0,1756618463,13160.904273989996,32231.556841950005,53319.4721028 2025-08-31,05:34:25.000,243,11045497,5205,0,1756618464,13160.884065059996,28079.485338479994,53319.486077040005 2025-08-31,05:34:26.000,243,11045464,4645,0,1756618465,13160.870592439991,29463.504473549998,53319.486077040005 2025-08-31,05:34:27.000,243,11045450,4485,0,1756618466,13160.870592439991,30847.5659034,53319.49306416 2025-08-31,05:34:28.000,243,11045427,5085,0,1756618467,13160.870592439991,29463.49037529,53319.46511568 2025-08-31,05:34:29.000,243,11045458,4565,0,1756618468,13160.850383509991,34999.630357739996,53319.40921872001 2025-08-31,05:34:30.000,243,11045425,5205,0,1756618469,13160.81670196,29463.49742442,53319.43018008001 2025-08-31,05:34:31.000,243,11045453,5044,0,1756618470,13160.81670196,32692.873056540004,53319.4022316 2025-08-31,05:34:32.000,243,11045419,5125,0,1756618471,13160.904273989996,26695.35341733,53319.39524448 2025-08-31,05:34:33.000,243,11045416,4405,0,1756618472,13160.81670196,29463.419883990005,53319.42319296 2025-08-31,05:34:34.000,243,11045410,4765,0,1756618473,13160.83691089,28079.372552400004,53319.40921872001 2025-08-31,05:34:35.000,243,11045446,4725,0,1756618474,13160.78975671999,26234.001957090004,53319.36030888001 2025-08-31,05:34:36.000,243,11045424,4565,0,1756618475,13160.80996564999,30847.488362970005,53319.38127024001 2025-08-31,05:34:37.000,243,11045483,5165,0,1756618476,13160.823438269996,27156.733074090007,53319.38127024001 2025-08-31,05:34:38.000,243,11045491,4845,0,1756618477,13160.803229339996,31770.1560378,53319.41620584 2025-08-31,05:34:39.000,243,11045407,5005,0,1756618478,13160.7762841,28079.40074892,53319.43018008001 2025-08-31,05:34:40.000,243,11045457,5205,0,1756618479,13160.7762841,27156.676681049998,53319.437167200005 2025-08-31,05:34:41.000,243,11045391,4925,0,1756618480,13160.762811479995,29463.419883990005,53319.38127024001 2025-08-31,05:34:42.000,243,11045468,4445,0,1756618481,13160.73586624,31308.84687234,53319.35332176 2025-08-31,05:34:43.000,243,11045411,4925,0,1756618482,13160.72912992999,27156.704877569995,53319.38127024001 2025-08-31,05:34:44.000,243,11045398,4525,0,1756618483,13160.70892099999,30386.136902729995,53319.32537328 2025-08-31,05:34:45.000,243,11045464,4765,0,1756618484,13160.702184689995,29924.884130310005,53319.33236040001 2025-08-31,05:34:46.000,243,11045419,5285,0,1756618485,13160.702184689995,31770.198332579996,53319.38127024001 2025-08-31,05:34:47.000,243,11045448,4645,0,1756618486,13160.67523945,26695.402761239995,53319.30441192 2025-08-31,05:34:48.000,243,11045388,4605,0,1756618487,13160.681975759995,29002.131865920004,53319.29043768001 2025-08-31,05:34:49.000,243,11045404,4805,0,1756618488,13160.68871206999,23927.35744197,53319.37428312 2025-08-31,05:34:50.000,243,11045429,5165,0,1756618489,13160.68871206999,33615.583026149994,53319.367296000004 2025-08-31,05:34:51.000,243,11045452,4965,0,1756618490,13160.66850313999,24388.68070569,53319.32537328 2025-08-31,05:34:52.000,243,11045500,4485,0,1756618491,13160.661766829995,29924.848884659994,53319.34633464 2025-08-31,05:34:53.000,243,11045289,4965,0,1756618492,13160.641557899995,28540.87204437,53319.34633464 2025-08-31,05:34:54.000,243,11045418,4525,0,1756618493,13160.65503052,28079.471240219995,53319.29043768001 2025-08-31,05:34:55.000,243,11045455,5325,0,1756618494,13160.64829420999,27156.81061452,53319.27646344 2025-08-31,05:34:56.000,243,11045477,5165,0,1756618495,13160.65503052,27618.147976499997,53319.31139904001 2025-08-31,05:34:57.000,243,11045508,4605,0,1756618496,13160.67523945,33615.618271800005,53319.26248920001 2025-08-31,05:34:58.000,243,11045468,4885,0,1756618497,13160.641557899995,29924.898228570004,53319.2974248 2025-08-31,05:34:59.000,243,11045299,5085,0,1756618498,13160.60787634999,30386.221492290002,53319.24851496 2025-08-31,05:35:00.000,243,11045425,4845,0,1756618499,13160.62808527999,28540.829749590004,53319.24851496 2025-08-31,05:35:01.000,243,11045455,5085,0,1756618500,13160.59440373,28540.843847850003,53319.24851496 2025-08-31,05:35:02.000,243,11045448,4685,0,1756618501,13160.60787634999,30386.207394030003,53319.27646344 2025-08-31,05:35:03.000,243,11045466,4685,0,1756618502,13160.56745848999,29924.877081180006,53319.269476320005 2025-08-31,05:35:04.000,243,11045405,4885,0,1756618503,13160.63482159,27618.162074759995,53319.17864376 2025-08-31,05:35:05.000,243,11045433,5085,0,1756618504,13160.60787634999,27618.140927369997,53319.25550208 2025-08-31,05:35:06.000,243,11045453,4885,0,1756618505,13160.601140039995,29924.877081180006,53319.20659224 2025-08-31,05:35:07.000,243,11045471,5044,0,1756618506,13160.61461266,31308.917363639994,53319.24851496 2025-08-31,05:35:08.000,243,11045473,5085,0,1756618507,13160.580931109995,35460.97476885001,53319.17864376 2025-08-31,05:35:09.000,243,11045407,4925,0,1756618508,13160.62808527999,26695.445056020006,53319.21357936001 2025-08-31,05:35:10.000,243,11045527,5005,0,1756618509,13160.62808527999,31770.1560378,53319.2275536 2025-08-31,05:35:11.000,243,11045438,4605,0,1756618510,13160.61461266,26234.016055350003,53319.20659224 2025-08-31,05:35:12.000,243,11045494,4645,0,1756618511,13160.61461266,32692.866007410004,53319.1576824 2025-08-31,05:35:13.000,243,11045444,4725,0,1756618512,13160.62808527999,31308.818675820003,53319.1576824 2025-08-31,05:35:14.000,243,11045465,4965,0,1756618513,13160.59440373,34999.62330861,53319.14370816001 2025-08-31,05:35:15.000,243,11045467,5125,0,1756618514,13160.641557899995,29463.48332616,53319.150695280005 2025-08-31,05:35:16.000,243,11045378,4485,0,1756618515,13160.60787634999,29924.79954075,53319.18563088 2025-08-31,05:35:17.000,243,11045406,4645,0,1756618516,13160.60787634999,31770.212430839994,53319.21357936001 2025-08-31,05:35:18.000,243,11045372,4685,0,1756618517,13160.60787634999,29002.16006244,53319.1576824 2025-08-31,05:35:19.000,243,11045357,4845,0,1756618518,13160.5741948,32231.570940210004,53319.16466952001 2025-08-31,05:35:20.000,243,11045407,4925,0,1756618519,13160.56745848999,29002.145964180003,53319.17864376 2025-08-31,05:35:21.000,243,11045382,4885,0,1756618520,13160.54724955999,30386.200344900004,53319.16466952001 2025-08-31,05:35:22.000,243,11045365,5165,0,1756618521,13160.51356801,29463.546768329994,53319.101785440005 2025-08-31,05:35:23.000,243,11045389,5125,0,1756618522,13160.54724955999,29002.237602869995,53319.12274680001 2025-08-31,05:35:24.000,243,11045384,4605,0,1756618523,13160.54724955999,27618.225516930004,53319.1576824 2025-08-31,05:35:25.000,243,11045388,4605,0,1756618524,13160.520304319994,25311.524608770007,53319.13672104 2025-08-31,05:35:26.000,243,11045395,5125,0,1756618525,13160.51356801,33154.34435199,53319.11575968 2025-08-31,05:35:27.000,243,11045438,4525,0,1756618526,13160.52704062999,30847.650492960005,53319.08082408 2025-08-31,05:35:28.000,243,11045398,4445,0,1756618527,13160.50683169999,27618.197320410007,53319.031914240004 2025-08-31,05:35:29.000,243,11045426,4965,0,1756618528,13160.50683169999,27156.852909299996,53319.13672104 2025-08-31,05:35:30.000,243,11045405,5005,0,1756618529,13160.48662276999,31770.353413439996,53319.14370816001 2025-08-31,05:35:31.000,243,11045400,4925,0,1756618530,13160.49335908,29924.919375960002,53319.10877256 2025-08-31,05:35:32.000,243,11045373,5085,0,1756618531,13160.50683169999,27618.197320410007,53319.052875600006 2025-08-31,05:35:33.000,243,11045437,5125,0,1756618532,13160.50683169999,29002.244651999994,53319.11575968 2025-08-31,05:35:34.000,243,11045377,5005,0,1756618533,13160.452941219999,27156.838811039997,53319.06684984 2025-08-31,05:35:35.000,243,11045413,5005,0,1756618534,13160.46641383999,31308.903265379995,53319.12274680001 2025-08-31,05:35:36.000,243,11045415,5125,0,1756618535,13160.47315015,27618.12682911,53319.09479832001 2025-08-31,05:35:37.000,243,11045438,4685,0,1756618536,13160.432732289999,35922.375573,53319.08082408 2025-08-31,05:35:38.000,243,11045489,5125,0,1756618537,13160.419259669994,32231.59913673,53319.07383696001 2025-08-31,05:35:39.000,243,11045453,5005,0,1756618538,13160.44620490999,33154.21041852,53319.0878112 2025-08-31,05:35:40.000,243,11045458,4765,0,1756618539,13160.44620490999,29463.441031380004,53319.101785440005 2025-08-31,05:35:41.000,243,11045458,4605,0,1756618540,13160.40578704999,27618.063386940004,53319.07383696001 2025-08-31,05:35:42.000,243,11045451,4925,0,1756618541,13160.40578704999,31308.790479300005,53319.05986272 2025-08-31,05:35:43.000,243,11045480,4605,0,1756618542,13160.412523359999,30386.151000989994,53319.05986272 2025-08-31,05:35:44.000,243,11045450,4685,0,1756618543,13160.419259669994,32231.44405587,53319.09479832001 2025-08-31,05:35:45.000,243,11045446,4685,0,1756618544,13160.392314429999,32231.394711960005,53319.03890136 2025-08-31,05:35:46.000,243,11045461,5085,0,1756618545,13160.392314429999,28540.695816120002,53319.07383696001 2025-08-31,05:35:47.000,243,11045424,4845,0,1756618546,13160.412523359999,27617.95764999,53319.01095288 2025-08-31,05:35:48.000,243,11045499,5085,0,1756618547,13160.419259669994,31308.741135389995,53319.0878112 2025-08-31,05:35:49.000,243,11045451,5165,0,1756618548,13160.44620490999,32692.732073940002,53319.00396576001 2025-08-31,05:35:50.000,243,11045475,4925,0,1756618549,13160.412523359999,30386.052313170003,53319.03890136 2025-08-31,05:35:51.000,243,11045485,5245,0,1756618550,13160.399050739994,28079.280913709998,53318.983004400005 2025-08-31,05:35:52.000,243,11045400,4565,0,1756618551,13160.358632879994,32231.394711960005,53319.05986272 2025-08-31,05:35:53.000,243,11045461,4925,0,1756618552,13160.358632879994,29463.342343559998,53319.00396576001 2025-08-31,05:35:54.000,243,11045431,4885,0,1756618553,13160.358632879994,25772.516563380006,53319.01794 2025-08-31,05:35:55.000,243,11045453,4925,0,1756618554,13160.351896569999,26233.87507275,53318.98999152 2025-08-31,05:35:56.000,243,11045442,4525,0,1756618555,13160.372105499999,26695.17718908,53318.95505592001 2025-08-31,05:35:57.000,243,11045414,4805,0,1756618556,13160.392314429999,30385.974772739995,53318.983004400005 2025-08-31,05:35:58.000,243,11045482,4605,0,1756618557,13160.399050739994,26233.860974490002,53319.01794 2025-08-31,05:35:59.000,243,11045465,5125,0,1756618558,13160.378841809994,29463.278901390004,53318.98999152 2025-08-31,05:36:00.000,243,11045439,5245,0,1756618559,13160.358632879994,33615.301060950005,53318.9131332 2025-08-31,05:36:01.000,243,11045463,5765,0,1756618560,13160.351896569999,26233.846876230004,53318.92012032 2025-08-31,05:36:02.000,243,11045564,4365,0,1756618561,13160.358632879994,28079.189275020006,53318.92710744001 2025-08-31,05:36:03.000,243,11045471,5125,0,1756618562,13160.351896569999,29001.899244629996,53318.92012032 2025-08-31,05:36:04.000,243,11045439,4885,0,1756618563,13160.351896569999,29001.828753330003,53318.90614608001 2025-08-31,05:36:05.000,243,11045415,5165,0,1756618564,13160.304742399989,29924.524624679994,53318.87121048 2025-08-31,05:36:06.000,243,11045451,5205,0,1756618565,13160.358632879994,29001.84990072,53318.98999152 2025-08-31,05:36:07.000,243,11045456,4805,0,1756618566,13160.318215019994,28079.182225890007,53318.89915896 2025-08-31,05:36:08.000,243,11045407,4965,0,1756618567,13160.324951329989,28540.505489610005,53318.85024912 2025-08-31,05:36:09.000,243,11045453,5044,0,1756618568,13160.324951329989,27156.47930541,53318.87121048 2025-08-31,05:36:10.000,243,11045426,4845,0,1756618569,13160.304742399989,30385.946576219998,53318.85024912 2025-08-31,05:36:11.000,243,11045456,4445,0,1756618570,13160.277797159993,26233.832777970005,53318.885184720006 2025-08-31,05:36:12.000,243,11045442,4645,0,1756618571,13160.311478709998,34076.62432467,53318.85024912 2025-08-31,05:36:13.000,243,11045444,4605,0,1756618572,13160.271060849998,31308.550808879998,53318.87121048 2025-08-31,05:36:14.000,243,11045408,4645,0,1756618573,13160.264324539989,29463.236606610008,53318.87121048 2025-08-31,05:36:15.000,243,11045405,5245,0,1756618574,13160.291269779998,29001.85694985,53318.815313520005 2025-08-31,05:36:16.000,243,11045418,4605,0,1756618575,13160.277797159993,33153.93550245,53318.864223360004 2025-08-31,05:36:17.000,243,11045428,4525,0,1756618576,13160.257588229993,30847.20639777,53318.864223360004 2025-08-31,05:36:18.000,243,11045456,4845,0,1756618577,13160.277797159993,30385.93952709,53318.864223360004 2025-08-31,05:36:19.000,243,11045417,5165,0,1756618578,13160.277797159993,30847.290987329994,53318.843262 2025-08-31,05:36:20.000,243,11045461,4925,0,1756618579,13160.250851919998,30847.298036459993,53318.78037792 2025-08-31,05:36:21.000,243,11045440,4565,0,1756618580,13160.244115609989,26695.163090820002,53318.74544232 2025-08-31,05:36:22.000,243,11045455,5125,0,1756618581,13160.250851919998,29924.63741076,53318.73845520001 2025-08-31,05:36:23.000,243,11045481,4925,0,1756618582,13160.257588229993,29924.63036163,53318.73845520001 2025-08-31,05:36:24.000,243,11045404,4605,0,1756618583,13160.257588229993,26233.88212188,53318.766403680005 2025-08-31,05:36:25.000,243,11045449,5165,0,1756618584,13160.237379299993,30847.298036459993,53318.74544232 2025-08-31,05:36:26.000,243,11045470,4685,0,1756618585,13160.183488819988,30847.290987329994,53318.7035196 2025-08-31,05:36:27.000,243,11045443,5165,0,1756618586,13160.196961439993,30847.354429500003,53318.717493840006 2025-08-31,05:36:28.000,243,11045435,5005,0,1756618587,13160.203697749988,25772.57295642,53318.73146808 2025-08-31,05:36:29.000,243,11045429,5165,0,1756618588,13160.210434059998,31308.68474235,53318.696532480004 2025-08-31,05:36:30.000,243,11045477,5285,0,1756618589,13160.230642989998,29001.990883320002,53318.67557112 2025-08-31,05:36:31.000,243,11045435,4925,0,1756618590,13160.244115609989,37306.197332430005,53318.68954536001 2025-08-31,05:36:32.000,243,11045470,4685,0,1756618591,13160.244115609989,30386.10165708,53318.71050672001 2025-08-31,05:36:33.000,243,11045425,5125,0,1756618592,13160.217170369993,32231.394711960005,53318.7035196 2025-08-31,05:36:34.000,243,11045429,5125,0,1756618593,13160.196961439993,33154.161074610005,53318.66858400001 2025-08-31,05:36:35.000,243,11045405,5165,0,1756618594,13160.190225129998,29463.412834860006,53318.61967416001 2025-08-31,05:36:36.000,243,11045462,4805,0,1756618595,13160.203697749988,27618.014043029994,53318.68255824 2025-08-31,05:36:37.000,243,11045445,5085,0,1756618596,13160.210434059998,33615.51253485,53318.61967416001 2025-08-31,05:36:38.000,243,11045450,4605,0,1756618597,13160.223906679988,28079.344355880006,53318.696532480004 2025-08-31,05:36:39.000,243,11045403,5085,0,1756618598,13160.217170369993,28079.344355880006,53318.66159688001 2025-08-31,05:36:40.000,243,11045446,4605,0,1756618599,13160.217170369993,29002.089571139993,53318.65460976 2025-08-31,05:36:41.000,243,11045416,4765,0,1756618600,13160.210434059998,29463.412834860006,53318.717493840006 2025-08-31,05:36:42.000,243,11045405,4965,0,1756618601,13160.196961439993,25772.678693370006,53318.65460976 2025-08-31,05:36:43.000,243,11045384,4725,0,1756618602,13160.210434059998,33154.168123740004,53318.66858400001 2025-08-31,05:36:44.000,243,11045369,5044,0,1756618603,13160.230642989998,29002.068423749995,53318.68255824 2025-08-31,05:36:45.000,243,11045349,5165,0,1756618604,13160.203697749988,28540.759258289996,53318.696532480004 2025-08-31,05:36:46.000,243,11045423,5165,0,1756618605,13160.210434059998,30847.502461230004,53318.68255824 2025-08-31,05:36:47.000,243,11045353,5165,0,1756618606,13160.230642989998,29924.77134423,53318.6336484 2025-08-31,05:36:48.000,243,11045367,5085,0,1756618607,13160.170016199998,26695.445056020006,53318.68954536001 2025-08-31,05:36:49.000,243,11045426,4605,0,1756618608,13160.149807269998,28540.752209159997,53318.6336484 2025-08-31,05:36:50.000,243,11045465,4925,0,1756618609,13160.176752509993,32231.472252389998,53318.64063552001 2025-08-31,05:36:51.000,243,11045439,5245,0,1756618610,13160.196961439993,28540.71696351,53318.647622640005 2025-08-31,05:36:52.000,243,11045490,4645,0,1756618611,13160.190225129998,33154.21041852,53318.68255824 2025-08-31,05:36:53.000,243,11045493,5085,0,1756618612,13160.176752509993,32231.479301519998,53318.65460976 2025-08-31,05:36:54.000,243,11045484,4645,0,1756618613,13160.149807269998,26234.023104480002,53318.66159688001 2025-08-31,05:36:55.000,243,11045463,5205,0,1756618614,13160.217170369993,29463.441031380004,53318.65460976 2025-08-31,05:36:56.000,243,11045417,5085,0,1756618615,13160.190225129998,31308.797528430005,53318.696532480004 2025-08-31,05:36:57.000,243,11045400,4645,0,1756618616,13160.156543579993,25311.29198748,53318.58473856 2025-08-31,05:36:58.000,243,11045436,4685,0,1756618617,13160.143070959988,30386.052313170003,53318.59172568001 2025-08-31,05:36:59.000,243,11045409,5165,0,1756618618,13160.170016199998,30386.143951859995,53318.59172568001 2025-08-31,05:37:00.000,243,11045441,5085,0,1756618619,13160.183488819988,27156.733074090007,53318.57775144 2025-08-31,05:37:01.000,243,11045509,5245,0,1756618620,13160.143070959988,27618.049288680006,53318.59172568001 2025-08-31,05:37:02.000,243,11045383,5085,0,1756618621,13160.116125719993,30386.179197510006,53318.60569992 2025-08-31,05:37:03.000,243,11045415,5085,0,1756618622,13160.116125719993,29924.806589879998,53318.59172568001 2025-08-31,05:37:04.000,243,11045439,5044,0,1756618623,13160.109389409998,28540.822700460005,53318.528841600004 2025-08-31,05:37:05.000,243,11045433,5285,0,1756618624,13160.102653100002,27618.155025629996,53318.5637772 2025-08-31,05:37:06.000,243,11045410,4645,0,1756618625,13160.055498929993,27156.867007559995,53318.5637772 2025-08-31,05:37:07.000,243,11045417,5205,0,1756618626,13160.109389409998,28540.984830450005,53318.647622640005 2025-08-31,05:37:08.000,243,11045430,4645,0,1756618627,13160.136334649993,28079.57697717,53318.65460976 2025-08-31,05:37:09.000,243,11045467,5165,0,1756618628,13160.062235240002,30386.341327500006,53318.57076432001 2025-08-31,05:37:10.000,243,11045392,4645,0,1756618629,13160.035289999993,28079.661566730007,53318.528841600004 2025-08-31,05:37:11.000,243,11045422,4965,0,1756618630,13160.068971549998,29002.301045040003,53318.58473856 2025-08-31,05:37:12.000,243,11045424,4365,0,1756618631,13160.028553689997,30386.376573150003,53318.54281584001 2025-08-31,05:37:13.000,243,11045426,4445,0,1756618632,13160.015081069992,31770.409806480005,53318.50788024 2025-08-31,05:37:14.000,243,11045432,4485,0,1756618633,13160.001608450002,29463.687750929996,53318.53582872 2025-08-31,05:37:15.000,243,11045456,4565,0,1756618634,13159.994872139992,30847.791475560007,53318.54281584001 2025-08-31,05:37:16.000,243,11045391,5325,0,1756618635,13159.988135829997,26234.326217070004,53318.53582872 2025-08-31,05:37:17.000,243,11045396,4605,0,1756618636,13160.001608450002,27156.98684277,53318.49390600001 2025-08-31,05:37:18.000,243,11045413,5005,0,1756618637,13160.015081069992,29925.067407690003,53318.54281584001 2025-08-31,05:37:19.000,243,11045387,4925,0,1756618638,13159.988135829997,29463.78643875,53318.53582872 2025-08-31,05:37:20.000,243,11045403,4925,0,1756618639,13159.988135829997,29463.772340490003,53318.549802960006 2025-08-31,05:37:21.000,243,11045411,5085,0,1756618640,13159.940981660002,34077.27284463,53318.48691888 2025-08-31,05:37:22.000,243,11045382,4805,0,1756618641,13159.940981660002,29463.779389620002,53318.50788024 2025-08-31,05:37:23.000,243,11045382,4605,0,1756618642,13159.967926899997,28541.097616529994,53318.53582872 2025-08-31,05:37:24.000,243,11045380,4645,0,1756618643,13159.947717969997,30386.482310100007,53318.549802960006 2025-08-31,05:37:25.000,243,11045339,5085,0,1756618644,13159.940981660002,29925.123800729998,53318.51486736 2025-08-31,05:37:26.000,243,11045400,4565,0,1756618645,13159.954454279992,30847.840819470002,53318.549802960006 2025-08-31,05:37:27.000,243,11045435,4925,0,1756618646,13159.893827489992,31309.17818145,53318.50788024 2025-08-31,05:37:28.000,243,11045430,4885,0,1756618647,13159.893827489992,27618.472236479996,53318.49390600001 2025-08-31,05:37:29.000,243,11045378,4605,0,1756618648,13159.853409629992,28541.118763920007,53318.52185448001 2025-08-31,05:37:30.000,243,11045443,5125,0,1756618649,13159.846673319997,28079.823696720006,53318.47294464001 2025-08-31,05:37:31.000,243,11045435,5125,0,1756618650,13159.846673319997,26695.748168610007,53318.46595752 2025-08-31,05:37:32.000,243,11045416,4445,0,1756618651,13159.833200699992,35461.37656926,53318.528841600004 2025-08-31,05:37:33.000,243,11045370,4525,0,1756618652,13159.826464389997,30847.904261639997,53318.47294464001 2025-08-31,05:37:34.000,243,11045451,5285,0,1756618653,13159.786046529996,33154.66861197,53318.43800904 2025-08-31,05:37:35.000,243,11045465,4925,0,1756618654,13159.792782839992,24389.13889914,53318.39608632 2025-08-31,05:37:36.000,243,11045398,4685,0,1756618655,13159.779310220001,29925.307078109996,53318.45198328001 2025-08-31,05:37:37.000,243,11045451,5165,0,1756618656,13159.745628669996,27618.549776910004,53318.46595752 2025-08-31,05:37:38.000,243,11045444,4725,0,1756618657,13159.745628669996,29925.342323760007,53318.431021920005 2025-08-31,05:37:39.000,243,11045436,4565,0,1756618658,13159.732156049991,31770.741115590004,53318.45198328001 2025-08-31,05:37:40.000,243,11045411,5125,0,1756618659,13159.6984745,31309.431950130005,53318.479931760005 2025-08-31,05:37:41.000,243,11045443,5245,0,1756618660,13159.685001879996,28080.014023230004,53318.43800904 2025-08-31,05:37:42.000,243,11045457,4965,0,1756618661,13159.691738189991,32232.148968869995,53318.431021920005 2025-08-31,05:37:43.000,243,11045430,4805,0,1756618662,13159.691738189991,27618.613219079998,53318.4589704 2025-08-31,05:37:44.000,243,11045422,4605,0,1756618663,13159.671529259991,31309.403753609993,53318.45198328001 2025-08-31,05:37:45.000,243,11045478,4605,0,1756618664,13159.63784771,29925.321176369995,53318.431021920005 2025-08-31,05:37:46.000,243,11045409,5165,0,1756618665,13159.631111399991,32232.127821479997,53318.41006056 2025-08-31,05:37:47.000,243,11045440,4645,0,1756618666,13159.65805664,26695.896200339994,53318.45198328001 2025-08-31,05:37:48.000,243,11045457,5005,0,1756618667,13159.664792949996,29002.6675998,53318.46595752 2025-08-31,05:37:49.000,243,11045453,5085,0,1756618668,13159.651320329991,33154.795496310006,53318.40307344001 2025-08-31,05:37:50.000,243,11045477,4845,0,1756618669,13159.59742985,29464.040207430007,53318.39608632 2025-08-31,05:37:51.000,243,11045446,4925,0,1756618670,13159.583957229996,31309.446048390004,53318.37512496001 2025-08-31,05:37:52.000,243,11045470,4965,0,1756618671,13159.59742985,31309.460146650003,53318.37512496001 2025-08-31,05:37:53.000,243,11045445,5044,0,1756618672,13159.63784771,26695.952593380003,53318.3890992 2025-08-31,05:37:54.000,243,11045435,5125,0,1756618673,13159.624375089996,30848.059342499997,53318.382112080006 2025-08-31,05:37:55.000,243,11045454,4445,0,1756618674,13159.651320329991,27157.30405362,53318.29826664 2025-08-31,05:37:56.000,243,11045471,5085,0,1756618675,13159.6984745,32232.057330180003,53318.39608632 2025-08-31,05:37:57.000,243,11045507,4925,0,1756618676,13159.67826557,28079.999924970005,53318.319228 2025-08-31,05:37:58.000,243,11045449,5085,0,1756618677,13159.6984745,31309.50244143,53318.29826664 2025-08-31,05:37:59.000,243,11045446,4605,0,1756618678,13159.725419739996,28080.07041627,53318.382112080006 2025-08-31,05:38:00.000,243,11045470,4725,0,1756618679,13159.705210809996,27618.697808640005,53318.34018936 2025-08-31,05:38:01.000,243,11045425,5085,0,1756618680,13159.705210809996,29002.688747189997,53318.30525376001 2025-08-31,05:38:02.000,243,11045464,4485,0,1756618681,13159.6984745,35922.890159489994,53318.34717648 2025-08-31,05:38:03.000,243,11045451,5005,0,1756618682,13159.738892360001,28541.33728695,53318.35416360001 2025-08-31,05:38:04.000,243,11045440,4965,0,1756618683,13159.705210809996,23466.54171561,53318.32621512001 2025-08-31,05:38:05.000,243,11045452,4685,0,1756618684,13159.732156049991,27157.374544920007,53318.382112080006 2025-08-31,05:38:06.000,243,11045427,5125,0,1756618685,13159.806255459996,26695.99488816,53318.32621512001 2025-08-31,05:38:07.000,243,11045450,4765,0,1756618686,13159.786046529996,31770.839803409996,53318.36813784 2025-08-31,05:38:08.000,243,11045410,4485,0,1756618687,13159.833200699992,27157.367495790008,53318.41704768 2025-08-31,05:38:09.000,243,11045435,5005,0,1756618688,13159.826464389997,31309.50244143,53318.3890992 2025-08-31,05:38:10.000,243,11045437,5044,0,1756618689,13159.812991769992,24389.258734350005,53318.39608632 2025-08-31,05:38:11.000,243,11045469,5245,0,1756618690,13159.853409629992,30386.74312791,53318.41006056 2025-08-31,05:38:12.000,243,11045435,4885,0,1756618691,13159.880354870002,32232.127821479997,53318.39608632 2025-08-31,05:38:13.000,243,11045415,5085,0,1756618692,13159.873618559992,31770.80455776,53318.312240880005 2025-08-31,05:38:14.000,243,11045410,4485,0,1756618693,13159.887091179997,29464.004961779996,53318.34018936 2025-08-31,05:38:15.000,243,11045419,4845,0,1756618694,13159.900563800002,27157.28995536,53318.35416360001 2025-08-31,05:38:16.000,243,11045439,5125,0,1756618695,13159.934245349992,27618.613219079998,53318.37512496001 2025-08-31,05:38:17.000,243,11045446,4685,0,1756618696,13159.927509039997,27157.318151879997,53318.37512496001 2025-08-31,05:38:18.000,243,11045508,4725,0,1756618697,13159.920772730002,25311.862967010005,53318.29127952 2025-08-31,05:38:19.000,243,11045454,4765,0,1756618698,13159.961190590002,28079.922384539997,53318.382112080006 2025-08-31,05:38:20.000,243,11045492,4605,0,1756618699,13159.961190590002,26234.608182270007,53318.361150720004 2025-08-31,05:38:21.000,243,11045470,4765,0,1756618700,13159.927509039997,24850.567899810005,53318.35416360001 2025-08-31,05:38:22.000,243,11045448,4565,0,1756618701,13159.954454279992,31770.7904595,53318.333202240006 2025-08-31,05:38:23.000,243,11045506,4645,0,1756618702,13159.940981660002,31309.438999260004,53318.35416360001 2025-08-31,05:38:24.000,243,11045413,5285,0,1756618703,13159.940981660002,29925.377569410004,53318.36813784 2025-08-31,05:38:25.000,243,11045453,5005,0,1756618704,13159.988135829997,29464.047256560007,53318.361150720004 2025-08-31,05:38:26.000,243,11045437,5245,0,1756618705,13159.988135829997,35461.55984664,53318.37512496001 2025-08-31,05:38:27.000,243,11045459,5285,0,1756618706,13159.988135829997,26695.931445990005,53318.40307344001 2025-08-31,05:38:28.000,243,11045470,4365,0,1756618707,13160.015081069992,30386.693784000003,53318.312240880005 2025-08-31,05:38:29.000,243,11045413,4925,0,1756618708,13159.994872139992,28541.302041300005,53318.36813784 2025-08-31,05:38:30.000,243,11045483,5085,0,1756618709,13160.008344759997,30386.72198052,53318.361150720004 2025-08-31,05:38:31.000,243,11045426,4845,0,1756618710,13160.028553689997,28080.03517062,53318.34018936 2025-08-31,05:38:32.000,243,11045462,4605,0,1756618711,13160.042026310002,29002.681698059998,53318.3890992 2025-08-31,05:38:33.000,243,11045495,4925,0,1756618712,13160.028553689997,28541.294992170006,53318.35416360001 2025-08-31,05:38:34.000,243,11045480,4525,0,1756618713,13160.048762619997,29925.363471150005,53318.41006056 2025-08-31,05:38:35.000,243,11045472,4685,0,1756618714,13160.089180479998,23466.492371700006,53318.37512496001 2025-08-31,05:38:36.000,243,11045481,5005,0,1756618715,13160.089180479998,25773.249672899998,53318.34018936 2025-08-31,05:38:37.000,243,11045501,5044,0,1756618716,13160.116125719993,29464.019060039995,53318.32621512001 2025-08-31,05:38:38.000,243,11045443,4965,0,1756618717,13160.129598339998,28541.330237820002,53318.36813784 2025-08-31,05:38:39.000,243,11045491,5085,0,1756618718,13160.122862030003,27618.655513859994,53318.3890992 2025-08-31,05:38:40.000,243,11045478,4765,0,1756618719,13160.183488819988,29464.061354820005,53318.39608632 2025-08-31,05:38:41.000,243,11045425,5205,0,1756618720,13160.196961439993,29002.716943709995,53318.30525376001 2025-08-31,05:38:42.000,243,11045454,4765,0,1756618721,13160.183488819988,35000.19428814,53318.39608632 2025-08-31,05:38:43.000,243,11045472,4565,0,1756618722,13160.210434059998,28541.33728695,53318.361150720004 2025-08-31,05:38:44.000,243,11045447,5125,0,1756618723,13160.257588229993,29925.363471150005,53318.34717648 2025-08-31,05:38:45.000,243,11045462,4645,0,1756618724,13160.217170369993,32232.191263650006,53318.312240880005 2025-08-31,05:38:46.000,243,11045440,4605,0,1756618725,13160.237379299993,28541.421876509994,53318.3890992 2025-08-31,05:38:47.000,243,11045479,4925,0,1756618726,13160.277797159993,29002.787435010003,53318.36813784 2025-08-31,05:38:48.000,243,11045470,4725,0,1756618727,13160.244115609989,28080.05631801,53318.35416360001 2025-08-31,05:38:49.000,243,11045486,4485,0,1756618728,13160.277797159993,34538.88512268,53318.37512496001 2025-08-31,05:38:50.000,243,11045465,5044,0,1756618729,13160.291269779998,30848.122784670006,53318.41704768 2025-08-31,05:38:51.000,243,11045477,5325,0,1756618730,13160.284533469989,30848.108686410007,53318.42403480001 2025-08-31,05:38:52.000,243,11045470,4605,0,1756618731,13160.338423949994,22082.48733489,53318.37512496001 2025-08-31,05:38:53.000,243,11045518,4605,0,1756618732,13160.331687639999,32693.53567476,53318.43800904 2025-08-31,05:38:54.000,243,11045437,5165,0,1756618733,13160.345160259989,29925.41281506,53318.43800904 2025-08-31,05:38:55.000,243,11045412,4645,0,1756618734,13160.378841809994,28080.014023230004,53318.35416360001 2025-08-31,05:38:56.000,243,11045439,5044,0,1756618735,13160.365369189989,24850.61019459,53318.37512496001 2025-08-31,05:38:57.000,243,11045468,4645,0,1756618736,13160.385578119989,30848.115735540006,53318.40307344001 2025-08-31,05:38:58.000,243,11045453,4925,0,1756618737,13160.372105499999,30848.080489889995,53318.41704768 2025-08-31,05:38:59.000,243,11045459,5085,0,1756618738,13160.42599597999,28079.964679319994,53318.39608632 2025-08-31,05:39:00.000,243,11045436,5044,0,1756618739,13160.40578704999,27618.60616995,53318.44499616 2025-08-31,05:39:01.000,243,11045486,4805,0,1756618740,13160.44620490999,28080.03517062,53318.41704768 2025-08-31,05:39:02.000,243,11045490,4565,0,1756618741,13160.46641383999,29464.012010909995,53318.41704768 2025-08-31,05:39:03.000,243,11045464,4445,0,1756618742,13160.46641383999,31770.79750863,53318.39608632 2025-08-31,05:39:04.000,243,11045403,5085,0,1756618743,13160.55398587,29464.089551340003,53318.53582872 2025-08-31,05:39:05.000,243,11045410,4685,0,1756618744,13160.540513249995,27157.30405362,53318.41704768 2025-08-31,05:39:06.000,243,11045482,4445,0,1756618745,13160.56745848999,33154.809594570004,53318.46595752 2025-08-31,05:39:07.000,243,11045474,4685,0,1756618746,13160.56745848999,30848.17212858,53318.47294464001 2025-08-31,05:39:08.000,243,11045448,4365,0,1756618747,13160.62808527999,32232.184214520006,53318.45198328001 2025-08-31,05:39:09.000,243,11045437,5085,0,1756618748,13160.63482159,23466.56991213,53318.46595752 2025-08-31,05:39:10.000,243,11045427,5044,0,1756618749,13160.65503052,32232.23355843,53318.47294464001 2025-08-31,05:39:11.000,243,11045432,4525,0,1756618750,13160.681975759995,29925.44101158,53318.47294464001 2025-08-31,05:39:12.000,243,11045511,5005,0,1756618751,13160.661766829995,30386.806570080007,53318.40307344001 2025-08-31,05:39:13.000,243,11045474,4645,0,1756618752,13160.69544838,32693.599116929996,53318.4589704 2025-08-31,05:39:14.000,243,11045462,4565,0,1756618753,13160.72912992999,30848.17917771,53318.46595752 2025-08-31,05:39:15.000,243,11045481,5165,0,1756618754,13160.76954778999,25312.053293520003,53318.49390600001 2025-08-31,05:39:16.000,243,11045464,4725,0,1756618755,13160.76954778999,28080.133858440007,53318.4589704 2025-08-31,05:39:17.000,243,11045481,5085,0,1756618756,13160.79649303,30848.2003251,53318.48691888 2025-08-31,05:39:18.000,243,11045453,4965,0,1756618757,13160.80996564999,32232.26175495,53318.44499616 2025-08-31,05:39:19.000,243,11045423,5365,0,1756618758,13160.81670196,28541.53466259,53318.51486736 2025-08-31,05:39:20.000,243,11045501,5285,0,1756618759,13160.863856129996,31309.587030990006,53318.479931760005 2025-08-31,05:39:21.000,243,11045476,4765,0,1756618760,13160.890801369991,29464.251681330003,53318.44499616 2025-08-31,05:39:22.000,243,11045481,5285,0,1756618761,13160.843647199996,30848.284914660006,53318.431021920005 2025-08-31,05:39:23.000,243,11045495,4845,0,1756618762,13160.884065059996,32232.360442770005,53318.49390600001 2025-08-31,05:39:24.000,243,11045391,5125,0,1756618763,13160.904273989996,24850.758226320002,53318.48691888 2025-08-31,05:39:25.000,243,11045476,4485,0,1756618764,13160.884065059996,33155.09155976999,53318.52185448001 2025-08-31,05:39:26.000,243,11045461,5044,0,1756618765,13160.931219229991,26696.255705970005,53318.54281584001 2025-08-31,05:39:27.000,243,11045442,4605,0,1756618766,13160.944691849996,29925.687731130005,53318.50089312001 2025-08-31,05:39:28.000,243,11045426,4645,0,1756618767,13160.937955540001,25773.503441580004,53318.50788024 2025-08-31,05:39:29.000,243,11045456,4565,0,1756618768,13160.991846019991,29925.659534610008,53318.52185448001 2025-08-31,05:39:30.000,243,11045462,4525,0,1756618769,13160.991846019991,26234.897196599995,53318.52185448001 2025-08-31,05:39:31.000,243,11045465,5005,0,1756618770,13161.018791260001,29464.27987785,53318.52185448001 2025-08-31,05:39:32.000,243,11045477,4965,0,1756618771,13161.079418050002,27157.571920560003,53318.52185448001 2025-08-31,05:39:33.000,243,11045478,4645,0,1756618772,13161.106363289997,31771.072424700003,53318.58473856 2025-08-31,05:39:34.000,243,11045403,4965,0,1756618773,13161.065945429997,28541.626301280005,53318.59172568001 2025-08-31,05:39:35.000,243,11045441,5005,0,1756618774,13161.153517459992,30387.018043980002,53318.54281584001 2025-08-31,05:39:36.000,243,11045399,5044,0,1756618775,13161.153517459992,31771.072424700003,53318.53582872 2025-08-31,05:39:37.000,243,11045392,4645,0,1756618776,13161.153517459992,29002.928417610005,53318.61268704 2025-08-31,05:39:38.000,243,11045373,5125,0,1756618777,13161.187199009997,30387.018043980002,53318.55679008 2025-08-31,05:39:39.000,243,11045381,5005,0,1756618778,13161.234353179992,28541.605153890006,53318.58473856 2025-08-31,05:39:40.000,243,11045364,4565,0,1756618779,13161.261298420002,30848.36245509,53318.59172568001 2025-08-31,05:39:41.000,243,11045427,5085,0,1756618780,13161.247825799997,31771.051277310005,53318.6336484 2025-08-31,05:39:42.000,243,11045423,5044,0,1756618781,13161.294979969993,29925.701829390004,53318.647622640005 2025-08-31,05:39:43.000,243,11045408,4405,0,1756618782,13161.268034729997,28080.246644519997,53318.65460976 2025-08-31,05:39:44.000,243,11045241,5205,0,1756618783,13161.362343069988,31309.65047316,53318.58473856 2025-08-31,05:39:45.000,243,11045371,5044,0,1756618784,13161.342134140003,28080.23254626,53318.65460976 2025-08-31,05:39:46.000,243,11045385,4765,0,1756618785,13161.355606759993,30848.313111180003,53318.65460976 2025-08-31,05:39:47.000,243,11045407,4925,0,1756618786,13161.369079379998,29464.28692698,53318.71050672001 2025-08-31,05:39:48.000,243,11045429,5044,0,1756618787,13161.389288309998,29464.28692698,53318.73146808 2025-08-31,05:39:49.000,243,11045464,4685,0,1756618788,13161.436442479993,29002.872024569995,53318.67557112 2025-08-31,05:39:50.000,243,11045445,5125,0,1756618789,13161.429706169998,27157.515527519994,53318.696532480004 2025-08-31,05:39:51.000,243,11045397,5285,0,1756618790,13161.470124029998,28541.541711719998,53318.73845520001 2025-08-31,05:39:52.000,243,11045412,4485,0,1756618791,13161.463387719989,30386.940503549995,53318.68954536001 2025-08-31,05:39:53.000,243,11045470,4685,0,1756618792,13161.463387719989,32693.71895214,53318.73845520001 2025-08-31,05:39:54.000,243,11045466,4965,0,1756618793,13161.483596649989,26234.770312260007,53318.72448096 2025-08-31,05:39:55.000,243,11045434,4565,0,1756618794,13161.483596649989,31309.728013590007,53318.7733908 2025-08-31,05:39:56.000,243,11045451,4925,0,1756618795,13161.530750819999,29925.59609244,53318.7035196 2025-08-31,05:39:57.000,243,11045447,5245,0,1756618796,13161.564432369989,29464.27987785,53318.78037792 2025-08-31,05:39:58.000,243,11045437,5365,0,1756618797,13161.577904989994,26234.819656170002,53318.74544232 2025-08-31,05:39:59.000,243,11045479,5044,0,1756618798,13161.564432369989,31770.980786009997,53318.73146808 2025-08-31,05:40:00.000,243,11045452,4405,0,1756618799,13161.577904989994,28541.555809979996,53318.75242944 2025-08-31,05:40:01.000,243,11045456,4765,0,1756618800,13161.598113919994,29002.907270220006,53318.7035196 2025-08-31,05:40:02.000,243,11045451,5405,0,1756618801,13161.611586539999,28541.598104760007,53318.766403680005 2025-08-31,05:40:03.000,243,11045428,4805,0,1756618802,13161.658740709994,28541.576957369994,53318.75242944 2025-08-31,05:40:04.000,243,11045422,4565,0,1756618803,13161.658740709994,34077.731038080005,53318.79435216 2025-08-31,05:40:05.000,243,11045412,4645,0,1756618804,13161.699158569994,34077.731038080005,53318.766403680005 2025-08-31,05:40:06.000,243,11045389,4925,0,1756618805,13161.652004399999,30848.3413077,53318.75242944 2025-08-31,05:40:07.000,243,11045446,4645,0,1756618806,13161.652004399999,29002.956614130002,53318.78736504001 2025-08-31,05:40:08.000,243,11045462,4765,0,1756618807,13161.68568594999,31309.742111850006,53318.815313520005 2025-08-31,05:40:09.000,243,11045444,4925,0,1756618808,13161.69242226,25312.194276120004,53318.80832640001 2025-08-31,05:40:10.000,243,11045462,4565,0,1756618809,13161.70589487999,27157.571920560003,53318.75242944 2025-08-31,05:40:11.000,243,11045471,5044,0,1756618810,13161.74631273999,28541.619252150005,53318.80832640001 2025-08-31,05:40:12.000,243,11045464,4885,0,1756618811,13161.76652166999,35000.52559725,53318.75242944 2025-08-31,05:40:13.000,243,11045433,5005,0,1756618812,13161.800203219995,29925.73707504,53318.78736504001 2025-08-31,05:40:14.000,243,11045461,4965,0,1756618813,13161.79346691,29003.005958039997,53318.80133928 2025-08-31,05:40:15.000,243,11045423,5165,0,1756618814,13161.78673059999,35000.610186809994,53318.75941656001 2025-08-31,05:40:16.000,243,11045430,4685,0,1756618815,13161.820412149995,33155.19024759,53318.7733908 2025-08-31,05:40:17.000,243,11045414,4605,0,1756618816,13161.82714845999,28541.724989099996,53318.73146808 2025-08-31,05:40:18.000,243,11045451,5285,0,1756618817,13161.840621079995,30387.109682669994,53318.87121048 2025-08-31,05:40:19.000,243,11045455,4845,0,1756618818,13161.82714845999,27157.642411859997,53318.7733908 2025-08-31,05:40:20.000,243,11045429,5085,0,1756618819,13161.84735738999,31309.854897929996,53318.82230064 2025-08-31,05:40:21.000,243,11045439,5125,0,1756618820,13161.8540937,28080.444020159994,53318.85723624001 2025-08-31,05:40:22.000,243,11045423,5085,0,1756618821,13161.83388477,29925.856910250004,53318.85723624001 2025-08-31,05:40:23.000,243,11045439,5205,0,1756618822,13161.8540937,25312.370504370003,53318.82230064 2025-08-31,05:40:24.000,243,11045395,5205,0,1756618823,13161.90798417999,27157.76224707,53318.85723624001 2025-08-31,05:40:25.000,243,11045468,4685,0,1756618824,13161.87430263,29003.196284549995,53318.80133928 2025-08-31,05:40:26.000,243,11045506,4765,0,1756618825,13161.881038939995,27619.156002090007,53318.843262 2025-08-31,05:40:27.000,243,11045418,4765,0,1756618826,13161.901247869995,29003.196284549995,53318.75941656001 2025-08-31,05:40:28.000,243,11045426,4605,0,1756618827,13161.91472049,27619.148952960008,53318.843262 2025-08-31,05:40:29.000,243,11045410,4885,0,1756618828,13161.90798417999,27619.170100350006,53318.87121048 2025-08-31,05:40:30.000,243,11045420,4685,0,1756618829,13161.91472049,30848.616223770005,53318.934094560005 2025-08-31,05:40:31.000,243,11045475,5205,0,1756618830,13161.95513835,29925.983794590007,53318.92012032 2025-08-31,05:40:32.000,243,11045424,4445,0,1756618831,13161.941665729995,29003.30907063,53318.89217184 2025-08-31,05:40:33.000,243,11045435,5285,0,1756618832,13161.941665729995,26696.537671169994,53318.934094560005 2025-08-31,05:40:34.000,243,11045426,4405,0,1756618833,13161.901247869995,27619.275837299996,53318.95505592001 2025-08-31,05:40:35.000,243,11045462,4885,0,1756618834,13161.93492942,32232.790439699995,53318.9480688 2025-08-31,05:40:36.000,243,11045426,4725,0,1756618835,13161.921456799995,27619.304033819993,53318.934094560005 2025-08-31,05:40:37.000,243,11045419,5205,0,1756618836,13161.93492942,30387.419844389995,53318.89915896 2025-08-31,05:40:38.000,243,11045426,4765,0,1756618837,13161.92819310999,28080.634346670005,53318.89217184 2025-08-31,05:40:39.000,243,11045419,5365,0,1756618838,13161.941665729995,34078.23152631,53318.96903016 2025-08-31,05:40:40.000,243,11045468,4805,0,1756618839,13161.921456799995,33155.57090060999,53318.94108168 2025-08-31,05:40:41.000,243,11045414,4565,0,1756618840,13161.93492942,26696.63635899,53318.94108168 2025-08-31,05:40:42.000,243,11045474,4565,0,1756618841,13161.90798417999,30387.53263047,53318.9131332 2025-08-31,05:40:43.000,243,11045467,5245,0,1756618842,13161.901247869995,22083.164051369997,53318.92710744001 2025-08-31,05:40:44.000,243,11045485,4885,0,1756618843,13161.89451156,27619.39567251,53318.934094560005 2025-08-31,05:40:45.000,243,11045454,4805,0,1756618844,13161.921456799995,27158.07945792,53318.96903016 2025-08-31,05:40:46.000,243,11045473,4925,0,1756618845,13161.88777524999,32694.289931670006,53318.94108168 2025-08-31,05:40:47.000,243,11045490,4605,0,1756618846,13161.881038939995,29464.843808250007,53318.95505592001 2025-08-31,05:40:48.000,243,11045509,4965,0,1756618847,13161.901247869995,29003.492348009997,53318.92710744001 2025-08-31,05:40:49.000,243,11045400,4365,0,1756618848,13161.840621079995,30387.574925249995,53318.885184720006 2025-08-31,05:40:50.000,243,11045417,4925,0,1756618849,13161.83388477,30387.546728729998,53318.9131332 2025-08-31,05:40:51.000,243,11045498,4805,0,1756618850,13161.8540937,30387.567876119996,53318.89915896 2025-08-31,05:40:52.000,243,11045471,5365,0,1756618851,13161.88777524999,26235.418832220006,53318.92012032 2025-08-31,05:40:53.000,243,11045460,4605,0,1756618852,13161.8540937,29003.513495399995,53318.843262 2025-08-31,05:40:54.000,243,11045442,4525,0,1756618853,13161.840621079995,29926.21641588,53318.85024912 2025-08-31,05:40:55.000,243,11045440,4605,0,1756618854,13161.76652166999,30387.553777859997,53318.815313520005 2025-08-31,05:40:56.000,243,11045453,5285,0,1756618855,13161.75304905,30848.947532880004,53318.85723624001 2025-08-31,05:40:57.000,243,11045416,4645,0,1756618856,13161.77325798,27619.459114679994,53318.87121048 2025-08-31,05:40:58.000,243,11045453,5445,0,1756618857,13161.77325798,26235.383586569995,53318.864223360004 2025-08-31,05:40:59.000,243,11045468,4725,0,1756618858,13161.779994289995,26235.397684829994,53318.83627488001 2025-08-31,05:41:00.000,243,11045448,4805,0,1756618859,13161.739576429994,28542.16203516,53318.89915896 2025-08-31,05:41:01.000,243,11045437,5125,0,1756618860,13161.74631273999,27619.437967289996,53318.92012032 2025-08-31,05:41:02.000,243,11045442,4565,0,1756618861,13161.74631273999,29003.569888440004,53318.885184720006 2025-08-31,05:41:03.000,243,11045440,4805,0,1756618862,13161.71263119,30387.5396796,53318.92012032 2025-08-31,05:41:04.000,243,11045463,5285,0,1756618863,13161.699158569994,29464.857906510006,53318.885184720006 2025-08-31,05:41:05.000,243,11045439,5365,0,1756618864,13161.71263119,30848.877041579995,53318.85024912 2025-08-31,05:41:06.000,243,11045430,4605,0,1756618865,13161.70589487999,30387.596072639994,53318.82230064 2025-08-31,05:41:07.000,243,11045467,5085,0,1756618866,13161.672213329999,28080.84582057,53318.85723624001 2025-08-31,05:41:08.000,243,11045432,4725,0,1756618867,13161.658740709994,28080.831722310002,53318.80133928 2025-08-31,05:41:09.000,243,11045423,5245,0,1756618868,13161.64526808999,29464.829709989994,53318.843262 2025-08-31,05:41:10.000,243,11045477,5245,0,1756618869,13161.638531779994,30387.490335690003,53318.85723624001 2025-08-31,05:41:11.000,243,11045449,5245,0,1756618870,13161.584641299989,29926.138875450008,53318.82230064 2025-08-31,05:41:12.000,243,11045470,4525,0,1756618871,13161.618322849994,28080.70483797,53318.864223360004 2025-08-31,05:41:13.000,243,11045448,4605,0,1756618872,13161.60485022999,24389.893156050006,53318.80832640001 2025-08-31,05:41:14.000,243,11045419,5044,0,1756618873,13161.598113919994,26235.34129179,53318.843262 2025-08-31,05:41:15.000,243,11045501,4925,0,1756618874,13161.598113919994,27158.044212270004,53318.75941656001 2025-08-31,05:41:16.000,243,11045472,4485,0,1756618875,13161.591377609999,27158.008966620007,53318.87819760001 2025-08-31,05:41:17.000,243,11045451,5325,0,1756618876,13161.571168679999,27158.001917489994,53318.82928776001 2025-08-31,05:41:18.000,243,11045468,4685,0,1756618877,13161.537487129994,28542.070396469993,53318.78736504001 2025-08-31,05:41:19.000,243,11045447,5405,0,1756618878,13161.537487129994,32694.21239124,53318.83627488001 2025-08-31,05:41:20.000,243,11045409,5125,0,1756618879,13161.503805579989,23467.147940790004,53318.85723624001 2025-08-31,05:41:21.000,243,11045442,4645,0,1756618880,13161.524014509989,32232.853881870004,53318.82230064 2025-08-31,05:41:22.000,243,11045452,4805,0,1756618881,13161.503805579989,29003.365463669994,53318.766403680005 2025-08-31,05:41:23.000,243,11045467,4765,0,1756618882,13161.497069269994,31310.059322700006,53318.80832640001 2025-08-31,05:41:24.000,243,11045456,4565,0,1756618883,13161.449915099998,32232.73404666,53318.78037792 2025-08-31,05:41:25.000,243,11045470,4525,0,1756618884,13161.463387719989,29925.990843720007,53318.75941656001 2025-08-31,05:41:26.000,243,11045497,5245,0,1756618885,13161.449915099998,30387.335254830003,53318.815313520005 2025-08-31,05:41:27.000,243,11045481,5085,0,1756618886,13161.449915099998,27157.76224707,53318.766403680005 2025-08-31,05:41:28.000,243,11045498,4725,0,1756618887,13161.422969859988,26235.059326589995,53318.79435216 2025-08-31,05:41:29.000,243,11045477,4925,0,1756618888,13161.422969859988,34077.991855889995,53318.7733908 2025-08-31,05:41:30.000,243,11045419,5125,0,1756618889,13161.402760929988,24389.62528911,53318.72448096 2025-08-31,05:41:31.000,243,11045439,5405,0,1756618890,13161.402760929988,29464.470204359997,53318.78736504001 2025-08-31,05:41:32.000,243,11045446,4645,0,1756618891,13161.409497239998,31771.248652950002,53318.78037792 2025-08-31,05:41:33.000,243,11045472,4605,0,1756618892,13161.382551999988,33616.591051740004,53318.766403680005 2025-08-31,05:41:34.000,243,11045493,5085,0,1756618893,13161.348870449998,25773.637375050006,53318.78736504001 2025-08-31,05:41:35.000,243,11045435,5165,0,1756618894,13161.348870449998,29464.463155229998,53318.843262 2025-08-31,05:41:36.000,243,11045449,4845,0,1756618895,13161.315188899993,35000.652481590005,53318.78037792 2025-08-31,05:41:37.000,243,11045465,5125,0,1756618896,13161.328661519998,32232.57191667,53318.75242944 2025-08-31,05:41:38.000,243,11045425,4925,0,1756618897,13161.274771039993,28080.401725379998,53318.68255824 2025-08-31,05:41:39.000,243,11045465,4925,0,1756618898,13161.288243659998,27157.705854030006,53318.74544232 2025-08-31,05:41:40.000,243,11045519,5125,0,1756618899,13161.268034729997,28541.781382140005,53318.75941656001 2025-08-31,05:41:41.000,243,11045468,4645,0,1756618900,13161.227616869997,30387.166075710003,53318.66159688001 2025-08-31,05:41:42.000,243,11045484,4525,0,1756618901,13161.254562109993,28541.760234750007,53318.75242944 2025-08-31,05:41:43.000,243,11045435,5285,0,1756618902,13161.234353179992,27619.106658179997,53318.766403680005 2025-08-31,05:41:44.000,243,11045407,5285,0,1756618903,13161.254562109993,32693.902229519997,53318.7733908 2025-08-31,05:41:45.000,243,11045441,5125,0,1756618904,13161.214144249992,33616.61924826,53318.79435216 2025-08-31,05:41:46.000,243,11045436,4725,0,1756618905,13161.227616869997,26696.32619727,53318.68954536001 2025-08-31,05:41:47.000,243,11045429,5125,0,1756618906,13161.180462700002,28541.753185620008,53318.73146808 2025-08-31,05:41:48.000,243,11045397,5125,0,1756618907,13161.173726389992,35000.71592376,53318.696532480004 2025-08-31,05:41:49.000,243,11045427,5085,0,1756618908,13161.166990079997,27619.106658179997,53318.71050672001 2025-08-31,05:41:50.000,243,11045459,5085,0,1756618909,13161.173726389992,29003.104645860003,53318.6336484 2025-08-31,05:41:51.000,243,11045427,5525,0,1756618910,13161.193935319992,32693.937475169994,53318.696532480004 2025-08-31,05:41:52.000,243,11045512,4725,0,1756618911,13161.173726389992,29003.076449340006,53318.67557112 2025-08-31,05:41:53.000,243,11045459,5085,0,1756618912,13161.180462700002,30387.19427223,53318.73146808 2025-08-31,05:41:54.000,243,11045477,4925,0,1756618913,13161.214144249992,32693.951573430008,53318.61268704 2025-08-31,05:41:55.000,243,11045476,4845,0,1756618914,13161.207407939997,29003.083498470005,53318.61967416001 2025-08-31,05:41:56.000,243,11045445,5005,0,1756618915,13161.234353179992,30387.166075710003,53318.72448096 2025-08-31,05:41:57.000,243,11045395,5005,0,1756618916,13161.234353179992,29464.463155229998,53318.7035196 2025-08-31,05:41:58.000,243,11045504,4605,0,1756618917,13161.234353179992,27619.092559919998,53318.65460976 2025-08-31,05:41:59.000,243,11045474,4645,0,1756618918,13161.220880560002,30387.1872231,53318.696532480004 2025-08-31,05:42:00.000,243,11045423,5205,0,1756618919,13161.241089490002,26696.368492049995,53318.67557112 2025-08-31,05:42:01.000,243,11045438,4565,0,1756618920,13161.261298420002,31309.868996189995,53318.65460976 2025-08-31,05:42:02.000,243,11045468,4685,0,1756618921,13161.268034729997,28541.739087359994,53318.66159688001 2025-08-31,05:42:03.000,243,11045488,4285,0,1756618922,13161.274771039993,28541.760234750007,53318.647622640005 2025-08-31,05:42:04.000,243,11045457,4925,0,1756618923,13161.321925210003,28541.746136489994,53318.62666128 2025-08-31,05:42:05.000,243,11045453,4965,0,1756618924,13161.294979969993,29003.097596730004,53318.67557112 2025-08-31,05:42:06.000,243,11045480,4645,0,1756618925,13161.308452589998,26696.389639440007,53318.71050672001 2025-08-31,05:42:07.000,243,11045448,4845,0,1756618926,13161.335397829993,31309.939487490003,53318.67557112 2025-08-31,05:42:08.000,243,11045432,4645,0,1756618927,13161.355606759993,28541.795480400004,53318.68954536001 2025-08-31,05:42:09.000,243,11045411,5044,0,1756618928,13161.369079379998,32693.923376909996,53318.64063552001 2025-08-31,05:42:10.000,243,11045474,4645,0,1756618929,13161.389288309998,27619.05731427,53318.647622640005 2025-08-31,05:42:11.000,243,11045388,4805,0,1756618930,13161.443178789988,29925.800517209995,53318.66858400001 2025-08-31,05:42:12.000,243,11045393,5125,0,1756618931,13161.463387719989,29464.491351749995,53318.66858400001 2025-08-31,05:42:13.000,243,11045405,5085,0,1756618932,13161.449915099998,29003.13989151,53318.71050672001 2025-08-31,05:42:14.000,243,11045428,4565,0,1756618933,13161.483596649989,31309.918340100005,53318.7035196 2025-08-31,05:42:15.000,243,11045469,5125,0,1756618934,13161.470124029998,32693.923376909996,53318.65460976 2025-08-31,05:42:16.000,243,11045446,4605,0,1756618935,13161.456651409993,30387.166075710003,53318.68954536001 2025-08-31,05:42:17.000,243,11045449,5085,0,1756618936,13161.503805579989,32693.852885610002,53318.72448096 2025-08-31,05:42:18.000,243,11045433,5125,0,1756618937,13161.530750819999,29925.75822243,53318.717493840006 2025-08-31,05:42:19.000,243,11045414,4405,0,1756618938,13161.524014509989,26234.960638770004,53318.7733908 2025-08-31,05:42:20.000,243,11045434,4685,0,1756618939,13161.544223439989,30387.130830060007,53318.7733908 2025-08-31,05:42:21.000,243,11045417,5245,0,1756618940,13161.577904989994,29464.378565670006,53318.74544232 2025-08-31,05:42:22.000,243,11045450,4685,0,1756618941,13161.564432369989,23005.465171439995,53318.73146808 2025-08-31,05:42:23.000,243,11045452,4365,0,1756618942,13161.591377609999,29925.74412417,53318.73146808 2025-08-31,05:42:24.000,243,11045289,5165,0,1756618943,13161.611586539999,28541.724989099996,53318.78037792 2025-08-31,05:42:25.000,243,11045321,5085,0,1756618944,13161.62505915999,28541.767283880006,53318.75941656001 2025-08-31,05:42:26.000,243,11045402,4565,0,1756618945,13161.631795469999,33155.14795281,53318.75242944 2025-08-31,05:42:27.000,243,11045459,5205,0,1756618946,13161.64526808999,31771.12881774,53318.78037792 2025-08-31,05:42:28.000,243,11045456,4805,0,1756618947,13161.66547701999,31771.12176861,53318.80832640001 2025-08-31,05:42:29.000,243,11045442,4525,0,1756618948,13161.658740709994,29925.708878520003,53318.80832640001 2025-08-31,05:42:30.000,243,11045431,5085,0,1756618949,13161.66547701999,33616.527609569996,53318.75941656001 2025-08-31,05:42:31.000,243,11045389,5285,0,1756618950,13161.66547701999,29464.378565670006,53318.85024912 2025-08-31,05:42:32.000,243,11045492,4605,0,1756618951,13161.70589487999,28080.331234080004,53318.7733908 2025-08-31,05:42:33.000,243,11045413,5005,0,1756618952,13161.69242226,30387.018043980002,53318.73146808 2025-08-31,05:42:34.000,243,11045410,4765,0,1756618953,13161.72610380999,32693.761246919996,53318.75941656001 2025-08-31,05:42:35.000,243,11045450,4645,0,1756618954,13161.72610380999,29925.701829390004,53318.80133928 2025-08-31,05:42:36.000,243,11045428,4525,0,1756618955,13161.68568594999,34539.16708788001,53318.73845520001 2025-08-31,05:42:37.000,243,11045428,4685,0,1756618956,13161.72610380999,28080.317135820005,53318.80832640001 2025-08-31,05:42:38.000,243,11045451,5165,0,1756618957,13161.739576429994,28541.605153890006,53318.83627488001 2025-08-31,05:42:39.000,243,11045456,4525,0,1756618958,13161.76652166999,30386.968700070007,53318.815313520005 2025-08-31,05:42:40.000,243,11045494,4485,0,1756618959,13161.75304905,27157.564871430004,53318.78736504001 2025-08-31,05:42:41.000,243,11045446,4725,0,1756618960,13161.74631273999,34077.822676769996,53318.79435216 2025-08-31,05:42:42.000,243,11045490,4765,0,1756618961,13161.74631273999,30387.109682669994,53318.7733908 2025-08-31,05:42:43.000,243,11045464,4845,0,1756618962,13161.75304905,30387.123780930007,53318.815313520005 2025-08-31,05:42:44.000,243,11045483,5165,0,1756618963,13161.779994289995,33155.19024759,53318.75941656001 2025-08-31,05:42:45.000,243,11045444,4525,0,1756618964,13161.78673059999,30387.088535279996,53318.80832640001 2025-08-31,05:42:46.000,243,11045415,5245,0,1756618965,13161.77325798,27157.734050550003,53318.78037792 2025-08-31,05:42:47.000,243,11045458,4445,0,1756618966,13161.74631273999,29925.793468079995,53318.82230064 2025-08-31,05:42:48.000,243,11045457,5044,0,1756618967,13161.78673059999,27157.811590979996,53318.843262 2025-08-31,05:42:49.000,243,11045449,5245,0,1756618968,13161.77325798,29003.13284238,53318.766403680005 2025-08-31,05:42:50.000,243,11045428,4845,0,1756618969,13161.75304905,29003.175137159997,53318.79435216 2025-08-31,05:42:51.000,243,11045390,4725,0,1756618970,13161.73284012,30848.573928989994,53318.75941656001 2025-08-31,05:42:52.000,243,11045447,4965,0,1756618971,13161.739576429994,31771.27684947,53318.79435216 2025-08-31,05:42:53.000,243,11045417,4925,0,1756618972,13161.739576429994,28080.507462330002,53318.73845520001 2025-08-31,05:42:54.000,243,11045453,5044,0,1756618973,13161.719367499994,26696.424885090004,53318.78037792 2025-08-31,05:42:55.000,243,11045442,4525,0,1756618974,13161.73284012,29003.245628460005,53318.80832640001 2025-08-31,05:42:56.000,243,11045451,5005,0,1756618975,13161.73284012,30387.342303960002,53318.78037792 2025-08-31,05:42:57.000,243,11045451,5165,0,1756618976,13161.719367499994,31310.108666610002,53318.74544232 2025-08-31,05:42:58.000,243,11045475,5085,0,1756618977,13161.72610380999,31310.11571574,53318.7733908 2025-08-31,05:42:59.000,243,11045424,4605,0,1756618978,13161.69242226,31771.382586420004,53318.73146808 2025-08-31,05:43:00.000,243,11045432,4805,0,1756618979,13161.70589487999,26235.284898750004,53318.71050672001 2025-08-31,05:43:01.000,243,11045459,5085,0,1756618980,13161.66547701999,34539.55479003,53318.80133928 2025-08-31,05:43:02.000,243,11045456,4605,0,1756618981,13161.658740709994,29003.30907063,53318.7035196 2025-08-31,05:43:03.000,243,11045443,5165,0,1756618982,13161.652004399999,32232.804537959993,53318.73845520001 2025-08-31,05:43:04.000,243,11045418,4605,0,1756618983,13161.658740709994,29464.723973040003,53318.73146808 2025-08-31,05:43:05.000,243,11045410,4765,0,1756618984,13161.64526808999,32694.19829298,53318.717493840006 2025-08-31,05:43:06.000,243,11045429,5085,0,1756618985,13161.66547701999,27619.360426860003,53318.78736504001 2025-08-31,05:43:07.000,243,11045452,4805,0,1756618986,13161.638531779994,29926.07543328,53318.75242944 2025-08-31,05:43:08.000,243,11045454,4645,0,1756618987,13161.584641299989,31771.537667280005,53318.7035196 2025-08-31,05:43:09.000,243,11045474,4445,0,1756618988,13161.591377609999,32694.226489499997,53318.72448096 2025-08-31,05:43:10.000,243,11045403,5125,0,1756618989,13161.591377609999,26235.3201444,53318.75941656001 2025-08-31,05:43:11.000,243,11045456,4805,0,1756618990,13161.598113919994,27619.360426860003,53318.717493840006 2025-08-31,05:43:12.000,243,11045459,5165,0,1756618991,13161.584641299989,29464.78036608,53318.7035196 2025-08-31,05:43:13.000,243,11045472,4645,0,1756618992,13161.584641299989,31310.200305299993,53318.71050672001 2025-08-31,05:43:14.000,243,11045399,5285,0,1756618993,13161.577904989994,35001.02608548,53318.75242944 2025-08-31,05:43:15.000,243,11045462,4685,0,1756618994,13161.584641299989,31771.59406032,53318.717493840006 2025-08-31,05:43:16.000,243,11045428,4605,0,1756618995,13161.591377609999,29464.822660859994,53318.7035196 2025-08-31,05:43:17.000,243,11045406,4605,0,1756618996,13161.598113919994,31310.214403560007,53318.68255824 2025-08-31,05:43:18.000,243,11045394,4525,0,1756618997,13161.591377609999,29464.808562599996,53318.61967416001 2025-08-31,05:43:19.000,243,11045446,4565,0,1756618998,13161.591377609999,27619.353377730004,53318.68954536001 2025-08-31,05:43:20.000,243,11045472,4845,0,1756618999,13161.591377609999,33616.95055737,53318.72448096 2025-08-31,05:43:21.000,243,11045503,4925,0,1756619000,13161.62505915999,29926.089531539998,53318.66858400001 2025-08-31,05:43:22.000,243,11045436,4445,0,1756619001,13161.62505915999,23467.17613731,53318.75242944 2025-08-31,05:43:23.000,243,11045417,5205,0,1756619002,13161.631795469999,31310.129814,53318.71050672001 2025-08-31,05:43:24.000,243,11045465,5085,0,1756619003,13161.652004399999,26235.242603970008,53318.73146808 2025-08-31,05:43:25.000,243,11045450,4965,0,1756619004,13161.652004399999,29003.323168889998,53318.73845520001 2025-08-31,05:43:26.000,243,11045444,4965,0,1756619005,13161.672213329999,31310.059322700006,53318.79435216 2025-08-31,05:43:27.000,243,11045398,4805,0,1756619006,13161.66547701999,25312.511486970005,53318.78037792 2025-08-31,05:43:28.000,243,11045458,4805,0,1756619007,13161.699158569994,28080.570904499997,53318.73845520001 2025-08-31,05:43:29.000,243,11045431,5325,0,1756619008,13161.719367499994,29003.259726720004,53318.7035196 2025-08-31,05:43:30.000,243,11045448,4685,0,1756619009,13161.70589487999,26235.16506354,53318.68954536001 2025-08-31,05:43:31.000,243,11045399,5285,0,1756619010,13161.70589487999,29464.5970887,53318.73845520001 2025-08-31,05:43:32.000,243,11045417,5165,0,1756619011,13161.74631273999,28080.556806239998,53318.78037792 2025-08-31,05:43:33.000,243,11045470,4805,0,1756619012,13161.73284012,30848.637371160003,53318.75941656001 2025-08-31,05:43:34.000,243,11045458,4605,0,1756619013,13161.759785359995,31771.297996859998,53318.82230064 2025-08-31,05:43:35.000,243,11045431,5125,0,1756619014,13161.77325798,27619.177149480005,53318.78037792 2025-08-31,05:43:36.000,243,11045462,4525,0,1756619015,13161.759785359995,26696.46717987,53318.78736504001 2025-08-31,05:43:37.000,243,11045438,4645,0,1756619016,13161.80693952999,25773.757210259995,53318.7733908 2025-08-31,05:43:38.000,243,11045410,4645,0,1756619017,13161.79346691,29464.568892180003,53318.78736504001 2025-08-31,05:43:39.000,243,11045471,5005,0,1756619018,13161.820412149995,30848.602125510006,53318.82928776001 2025-08-31,05:43:40.000,243,11045417,5044,0,1756619019,13161.81367584,28541.858922569998,53318.79435216 2025-08-31,05:43:41.000,243,11045485,5125,0,1756619020,13161.82714845999,25773.743111999996,53318.815313520005 2025-08-31,05:43:42.000,243,11045436,4805,0,1756619021,13161.840621079995,27619.191247740004,53318.843262 2025-08-31,05:43:43.000,243,11045473,5245,0,1756619022,13161.86756631999,28080.54975711,53318.815313520005 2025-08-31,05:43:44.000,243,11045455,5165,0,1756619023,13161.881038939995,34078.055298060004,53318.78037792 2025-08-31,05:43:45.000,243,11045447,5285,0,1756619024,13161.901247869995,29003.238579330005,53318.843262 2025-08-31,05:43:46.000,243,11045420,4725,0,1756619025,13161.90798417999,28080.52860972,53318.82928776001 2025-08-31,05:43:47.000,243,11045448,4645,0,1756619026,13161.941665729995,27157.853885760007,53318.85024912 2025-08-31,05:43:48.000,243,11045470,4685,0,1756619027,13161.90798417999,23467.02810558,53318.885184720006 2025-08-31,05:43:49.000,243,11045465,5005,0,1756619028,13161.961874659995,32232.705850140002,53318.87121048 2025-08-31,05:43:50.000,243,11045502,4605,0,1756619029,13161.98881989999,31771.41078294,53318.82928776001 2025-08-31,05:43:51.000,243,11045472,4765,0,1756619030,13162.00902882999,25773.86294721,53318.82928776001 2025-08-31,05:43:52.000,243,11045448,4765,0,1756619031,13162.002292519996,34078.168084139994,53318.82230064 2025-08-31,05:43:53.000,243,11045439,5125,0,1756619032,13162.02923775999,28541.99285604,53318.85024912 2025-08-31,05:43:54.000,243,11045331,5085,0,1756619033,13162.056183,27157.910278800002,53318.82928776001 2025-08-31,05:43:55.000,243,11045450,4965,0,1756619034,13162.07639193,32232.783390569995,53318.843262 2025-08-31,05:43:56.000,243,11045445,5285,0,1756619035,13162.103337169996,29464.702825650005,53318.843262 2025-08-31,05:43:57.000,243,11045448,4805,0,1756619036,13162.123546099996,29464.723973040003,53318.815313520005 2025-08-31,05:43:58.000,243,11045443,4845,0,1756619037,13162.143755029996,28080.669592320002,53318.80832640001 2025-08-31,05:43:59.000,243,11045407,5125,0,1756619038,13162.177436580001,26696.608162470002,53318.85723624001 2025-08-31,05:44:00.000,243,11045429,5285,0,1756619039,13162.204381819996,29003.414807580004,53318.80133928 2025-08-31,05:44:01.000,243,11045418,4685,0,1756619040,13162.204381819996,29003.393660190006,53318.80133928 2025-08-31,05:44:02.000,243,11045435,5165,0,1756619041,13162.244799679997,30387.440991780008,53318.864223360004 2025-08-31,05:44:03.000,243,11045437,5005,0,1756619042,13162.258272300001,26235.34129179,53318.87121048 2025-08-31,05:44:04.000,243,11045439,5245,0,1756619043,13162.291953849992,30387.455090040006,53318.815313520005 2025-08-31,05:44:05.000,243,11045427,5285,0,1756619044,13162.318899090002,31310.179157909995,53318.864223360004 2025-08-31,05:44:06.000,243,11045438,4525,0,1756619045,13162.312162779992,26696.720948550006,53318.89217184 2025-08-31,05:44:07.000,243,11045441,5085,0,1756619046,13162.359316950002,30848.82064854,53318.89217184 2025-08-31,05:44:08.000,243,11045428,4645,0,1756619047,13162.406471119997,24851.237567160002,53318.864223360004 2025-08-31,05:44:09.000,243,11045434,4645,0,1756619048,13162.379525880002,29003.428905840003,53318.92012032 2025-08-31,05:44:10.000,243,11045470,4725,0,1756619049,13162.392998499992,32232.959618819994,53318.89217184 2025-08-31,05:44:11.000,243,11045435,4845,0,1756619050,13162.413207429992,27158.051261400004,53318.85723624001 2025-08-31,05:44:12.000,243,11045472,4645,0,1756619051,13162.426680049997,26235.355390049997,53318.843262 2025-08-31,05:44:13.000,243,11045456,4725,0,1756619052,13162.460361600002,30387.490335690003,53318.85723624001 2025-08-31,05:44:14.000,243,11045460,4565,0,1756619053,13162.494043149993,33155.57090060999,53318.87819760001 2025-08-31,05:44:15.000,243,11045393,5125,0,1756619054,13162.520988390002,27619.39567251,53318.89217184 2025-08-31,05:44:16.000,243,11045457,5165,0,1756619055,13162.534461009993,32232.846832740004,53318.82928776001 2025-08-31,05:44:17.000,243,11045389,5044,0,1756619056,13162.561406250003,31310.165059649997,53318.89217184 2025-08-31,05:44:18.000,243,11045366,4645,0,1756619057,13162.574878869993,25312.638371310008,53318.92012032 2025-08-31,05:44:19.000,243,11045360,4805,0,1756619058,13162.601824109988,26696.650457249998,53318.89915896 2025-08-31,05:44:20.000,243,11045405,5005,0,1756619059,13162.608560419998,31310.13686313,53318.885184720006 2025-08-31,05:44:21.000,243,11045349,5125,0,1756619060,13162.662450899988,31771.495372499994,53318.83627488001 2025-08-31,05:44:22.000,243,11045435,5005,0,1756619061,13162.682659829989,31310.13686313,53318.934094560005 2025-08-31,05:44:23.000,243,11045391,5125,0,1756619062,13162.655714589993,29003.365463669994,53318.9131332 2025-08-31,05:44:24.000,243,11045353,5205,0,1756619063,13162.716341379994,31310.172108779996,53318.92710744001 2025-08-31,05:44:25.000,243,11045410,4645,0,1756619064,13162.716341379994,28542.021052559998,53318.97601728001 2025-08-31,05:44:26.000,243,11045367,5205,0,1756619065,13162.723077689989,30848.778353760004,53318.92710744001 2025-08-31,05:44:27.000,243,11045413,4965,0,1756619066,13162.750022929999,29926.089531539998,53318.87121048 2025-08-31,05:44:28.000,243,11045360,4725,0,1756619067,13162.790440789999,32694.20534211,53318.983004400005 2025-08-31,05:44:29.000,243,11045326,4605,0,1756619068,13162.797177099994,29926.06133502,53318.934094560005 2025-08-31,05:44:30.000,243,11045408,4525,0,1756619069,13162.810649719999,31310.186207039995,53318.9480688 2025-08-31,05:44:31.000,243,11045334,4765,0,1756619070,13162.837594959994,31310.13686313,53318.95505592001 2025-08-31,05:44:32.000,243,11045397,5365,0,1756619071,13162.88474912999,30387.448040910007,53318.9480688 2025-08-31,05:44:33.000,243,11045407,5205,0,1756619072,13162.90495805999,30387.455090040006,53318.92710744001 2025-08-31,05:44:34.000,243,11045392,4605,0,1756619073,13162.90495805999,28542.042199949996,53318.92012032 2025-08-31,05:44:35.000,243,11045371,5085,0,1756619074,13162.898221749994,31310.179157909995,53318.96204304 2025-08-31,05:44:36.000,243,11045399,5125,0,1756619075,13162.898221749994,26696.650457249998,53318.9480688 2025-08-31,05:44:37.000,243,11045354,4845,0,1756619076,13162.96558484999,29464.850857380006,53319.02492712001 2025-08-31,05:44:38.000,243,11045415,5285,0,1756619077,13163.00600270999,31310.249649210004,53319.00396576001 2025-08-31,05:44:39.000,243,11045417,4925,0,1756619078,13162.999266399995,26235.425881350006,53318.99697864001 2025-08-31,05:44:40.000,243,11045446,4605,0,1756619079,13163.01273902,31310.30604225,53319.06684984 2025-08-31,05:44:41.000,243,11045340,4765,0,1756619080,13163.019475329995,30387.546728729998,53319.03890136 2025-08-31,05:44:42.000,243,11045400,4645,0,1756619081,13163.05315688,31310.29194399,53319.09479832001 2025-08-31,05:44:43.000,243,11045379,5044,0,1756619082,13163.06662949999,28080.817624050003,53319.12274680001 2025-08-31,05:44:44.000,243,11045393,5125,0,1756619083,13163.100311049995,26696.826685499997,53319.0878112 2025-08-31,05:44:45.000,243,11045402,4885,0,1756619084,13163.08683842999,26235.50342178,53319.10877256 2025-08-31,05:44:46.000,243,11045392,4685,0,1756619085,13163.1339926,30387.659514810002,53319.08082408 2025-08-31,05:44:47.000,243,11045385,5085,0,1756619086,13163.140728909995,28080.923360999994,53319.07383696001 2025-08-31,05:44:48.000,243,11045385,5485,0,1756619087,13163.15420153,33155.761227120005,53319.0878112 2025-08-31,05:44:49.000,243,11045415,5285,0,1756619088,13163.15420153,29465.027085630005,53319.12274680001 2025-08-31,05:44:50.000,243,11045393,4965,0,1756619089,13163.181146769995,33617.20432605001,53319.13672104 2025-08-31,05:44:51.000,243,11045445,5044,0,1756619090,13163.19461939,35462.57492136001,53319.12973392 2025-08-31,05:44:52.000,243,11045417,5005,0,1756619091,13163.221564629996,32233.192240110002,53319.10877256 2025-08-31,05:44:53.000,243,11045415,5245,0,1756619092,13163.23503725,30849.123761130002,53319.12274680001 2025-08-31,05:44:54.000,243,11045345,5044,0,1756619093,13163.241773559996,30849.13081026,53319.1576824 2025-08-31,05:44:55.000,243,11045394,4605,0,1756619094,13163.26871879999,30387.765251760007,53319.10877256 2025-08-31,05:44:56.000,243,11045445,4925,0,1756619095,13163.22830093999,25312.969680420007,53319.09479832001 2025-08-31,05:44:57.000,243,11045423,5044,0,1756619096,13163.27545511,28081.057294469996,53319.08082408 2025-08-31,05:44:58.000,243,11045426,4445,0,1756619097,13163.288927729991,29926.519528470002,53319.10877256 2025-08-31,05:44:59.000,243,11045396,4765,0,1756619098,13163.29566404,29465.182166490005,53319.18563088 2025-08-31,05:45:00.000,243,11045422,4645,0,1756619099,13163.288927729991,29926.575921509997,53319.17864376 2025-08-31,05:45:01.000,243,11045422,4805,0,1756619100,13163.288927729991,28542.528589919995,53319.19261800001 2025-08-31,05:45:02.000,243,11045413,5205,0,1756619101,13163.31587297,30387.976725660003,53319.21357936001 2025-08-31,05:45:03.000,243,11045413,5125,0,1756619102,13163.31587297,23928.97874187,53319.199605120004 2025-08-31,05:45:04.000,243,11045374,4725,0,1756619103,13163.31587297,26235.82063263,53319.1576824 2025-08-31,05:45:05.000,243,11045452,4925,0,1756619104,13163.31587297,30849.377529809994,53319.18563088 2025-08-31,05:45:06.000,243,11045417,5325,0,1756619105,13163.309136659991,26697.214387650005,53319.10877256 2025-08-31,05:45:07.000,243,11045379,4925,0,1756619106,13163.309136659991,28081.311063150002,53319.17165664001 2025-08-31,05:45:08.000,243,11045427,5245,0,1756619107,13163.349554519991,26697.27782982,53319.220566480006 2025-08-31,05:45:09.000,243,11045377,5205,0,1756619108,13163.342818209996,27620.03714334,53319.1576824 2025-08-31,05:45:10.000,243,11045406,4805,0,1756619109,13163.349554519991,36385.80652658999,53319.199605120004 2025-08-31,05:45:11.000,243,11045512,4805,0,1756619110,13163.376499760001,36385.848821370004,53319.17165664001 2025-08-31,05:45:12.000,243,11045445,5285,0,1756619111,13163.369763449991,31310.961611339997,53319.1576824 2025-08-31,05:45:13.000,243,11045462,4605,0,1756619112,13163.356290830001,27158.74912527,53319.1576824 2025-08-31,05:45:14.000,243,11045436,4405,0,1756619113,13163.356290830001,27620.18517507,53319.18563088 2025-08-31,05:45:15.000,243,11045459,5205,0,1756619114,13163.363027139996,29465.583966899998,53319.10877256 2025-08-31,05:45:16.000,243,11045436,4805,0,1756619115,13163.383236069996,26697.510451110007,53319.17165664001 2025-08-31,05:45:17.000,243,11045444,4645,0,1756619116,13163.376499760001,29465.612163419995,53319.20659224 2025-08-31,05:45:18.000,243,11045465,4885,0,1756619117,13163.349554519991,27158.87600961,53319.17165664001 2025-08-31,05:45:19.000,243,11045466,4445,0,1756619118,13163.342818209996,36847.397657249996,53319.20659224 2025-08-31,05:45:20.000,243,11045454,4685,0,1756619119,13163.342818209996,29004.380538390003,53319.26248920001 2025-08-31,05:45:21.000,243,11045491,5205,0,1756619120,13163.363027139996,33617.95858296,53319.1576824 2025-08-31,05:45:22.000,243,11045447,4885,0,1756619121,13163.342818209996,31311.137839589996,53319.17165664001 2025-08-31,05:45:23.000,243,11045434,4605,0,1756619122,13163.363027139996,32695.255662480005,53319.25550208 2025-08-31,05:45:24.000,243,11045464,4725,0,1756619123,13163.356290830001,24852.21739623,53319.24152784001 2025-08-31,05:45:25.000,243,11045411,5044,0,1756619124,13163.302400349996,24390.844788600007,53319.14370816001 2025-08-31,05:45:26.000,243,11045435,5205,0,1756619125,13163.29566404,31772.602085909995,53319.16466952001 2025-08-31,05:45:27.000,243,11045461,4845,0,1756619126,13163.288927729991,28543.09956945,53319.17165664001 2025-08-31,05:45:28.000,243,11045432,4685,0,1756619127,13163.342818209996,34540.788387780005,53319.1576824 2025-08-31,05:45:29.000,243,11045425,4885,0,1756619128,13163.329345589991,30388.568852580007,53319.20659224 2025-08-31,05:45:30.000,243,11045438,4765,0,1756619129,13163.29566404,28543.1348151,53319.09479832001 2025-08-31,05:45:31.000,243,11045397,5325,0,1756619130,13163.26871879999,28081.81155138,53319.12973392 2025-08-31,05:45:32.000,243,11045383,5245,0,1756619131,13163.24850986999,23468.233506810007,53319.21357936001 2025-08-31,05:45:33.000,243,11045417,5285,0,1756619132,13163.241773559996,29927.294932770004,53319.20659224 2025-08-31,05:45:34.000,243,11045401,4925,0,1756619133,13163.241773559996,28543.233502920004,53319.16466952001 2025-08-31,05:45:35.000,243,11045386,4805,0,1756619134,13163.23503725,28081.874993549995,53319.18563088 2025-08-31,05:45:36.000,243,11045406,4525,0,1756619135,13163.18788307999,28543.2757977,53319.14370816001 2025-08-31,05:45:37.000,243,11045388,4725,0,1756619136,13163.16767414999,30850.033098900007,53319.17864376 2025-08-31,05:45:38.000,243,11045357,5005,0,1756619137,13163.17441046,23929.704802260007,53319.199605120004 2025-08-31,05:45:39.000,243,11045473,5125,0,1756619138,13163.120519979995,26697.877005870003,53319.18563088 2025-08-31,05:45:40.000,243,11045428,4685,0,1756619139,13163.10704735999,28543.26874857,53319.150695280005 2025-08-31,05:45:41.000,243,11045375,5165,0,1756619140,13163.09357474,31772.827658070004,53319.17165664001 2025-08-31,05:45:42.000,243,11045442,4605,0,1756619141,13163.04642056999,29004.690700110004,53319.16466952001 2025-08-31,05:45:43.000,243,11045418,4805,0,1756619142,13163.03294795,29466.063307739998,53319.11575968 2025-08-31,05:45:44.000,243,11045430,4725,0,1756619143,13163.06662949999,28543.346288999994,53319.101785440005 2025-08-31,05:45:45.000,243,11045375,5005,0,1756619144,13163.019475329995,30850.11063933,53319.11575968 2025-08-31,05:45:46.000,243,11045388,4765,0,1756619145,13162.97232116,24391.08445902,53319.05986272 2025-08-31,05:45:47.000,243,11045359,5285,0,1756619146,13162.98579377999,25313.822625150002,53319.04588848001 2025-08-31,05:45:48.000,243,11045375,5205,0,1756619147,13162.958848539995,26236.497349109995,53319.06684984 2025-08-31,05:45:49.000,243,11045486,5125,0,1756619148,13162.918430679994,29004.697749240004,53319.02492712001 2025-08-31,05:45:50.000,243,11045456,4525,0,1756619149,13162.918430679994,29927.49230841,53319.031914240004 2025-08-31,05:45:51.000,243,11045478,4605,0,1756619150,13162.91169437,28543.311043349997,53318.983004400005 2025-08-31,05:45:52.000,243,11045444,4885,0,1756619151,13162.82412233999,32695.558775070007,53319.07383696001 2025-08-31,05:45:53.000,243,11045444,4605,0,1756619152,13162.84433126999,28082.008927019997,53319.01794 2025-08-31,05:45:54.000,243,11045507,5165,0,1756619153,13162.871276509999,28543.388583780004,53319.01095288 2025-08-31,05:45:55.000,243,11045465,5005,0,1756619154,13162.84433126999,31772.898149369998,53318.96204304 2025-08-31,05:45:56.000,243,11045402,4645,0,1756619155,13162.878012819994,28543.339239869994,53318.96903016 2025-08-31,05:45:57.000,243,11045441,5285,0,1756619156,13162.817386029994,23929.78234269,53318.983004400005 2025-08-31,05:45:58.000,243,11045447,5125,0,1756619157,13162.82412233999,28082.030074409995,53319.02492712001 2025-08-31,05:45:59.000,243,11045451,5165,0,1756619158,13162.790440789999,25313.84377254,53319.031914240004 2025-08-31,05:46:00.000,243,11045448,4605,0,1756619159,13162.783704479989,34079.71184361,53318.96204304 2025-08-31,05:46:01.000,243,11045431,5165,0,1756619160,13162.756759239994,31311.532590870003,53318.97601728001 2025-08-31,05:46:02.000,243,11045463,4965,0,1756619161,13162.756759239994,27620.706810689997,53318.983004400005 2025-08-31,05:46:03.000,243,11045438,4805,0,1756619162,13162.756759239994,29927.5134558,53318.89915896 2025-08-31,05:46:04.000,243,11045439,5205,0,1756619163,13162.675923519993,26697.954546299996,53318.9480688 2025-08-31,05:46:05.000,243,11045460,4725,0,1756619164,13162.669187209998,34079.747089259996,53318.98999152 2025-08-31,05:46:06.000,243,11045446,4845,0,1756619165,13162.628769349998,31772.954542410007,53318.92710744001 2025-08-31,05:46:07.000,243,11045412,4805,0,1756619166,13162.615296729993,29466.140848170005,53318.89915896 2025-08-31,05:46:08.000,243,11045463,4965,0,1756619167,13162.588351489998,32234.284855260004,53318.96903016 2025-08-31,05:46:09.000,243,11045462,4565,0,1756619168,13162.554669939993,29004.810535319994,53318.95505592001 2025-08-31,05:46:10.000,243,11045299,5085,0,1756619169,13162.561406250003,28543.466124209997,53318.90614608001 2025-08-31,05:46:11.000,243,11045394,4845,0,1756619170,13162.568142559998,29466.154946430004,53318.9131332 2025-08-31,05:46:12.000,243,11045444,4645,0,1756619171,13162.500779460002,30388.879014299993,53318.89217184 2025-08-31,05:46:13.000,243,11045434,4685,0,1756619172,13162.541197320003,26236.666528229995,53318.89915896 2025-08-31,05:46:14.000,243,11045437,5245,0,1756619173,13162.494043149993,27620.720908949996,53318.934094560005 2025-08-31,05:46:15.000,243,11045485,5165,0,1756619174,13162.480570530002,30388.935407340003,53318.92012032 2025-08-31,05:46:16.000,243,11045453,5085,0,1756619175,13162.480570530002,24852.640344030006,53318.92012032 2025-08-31,05:46:17.000,243,11045424,4805,0,1756619176,13162.467097909997,28543.466124209997,53318.89217184 2025-08-31,05:46:18.000,243,11045524,4845,0,1756619177,13162.433416359992,31311.652426080007,53318.92710744001 2025-08-31,05:46:19.000,243,11045460,4605,0,1756619178,13162.440152670002,28082.14286049,53318.864223360004 2025-08-31,05:46:20.000,243,11045478,4805,0,1756619179,13162.426680049997,29004.852830100004,53318.864223360004 2025-08-31,05:46:21.000,243,11045508,4845,0,1756619180,13162.419943740002,30850.28686758,53318.94108168 2025-08-31,05:46:22.000,243,11045432,4725,0,1756619181,13162.440152670002,29927.583947100007,53318.92710744001 2025-08-31,05:46:23.000,243,11045451,5085,0,1756619182,13162.433416359992,28543.550713770004,53318.885184720006 2025-08-31,05:46:24.000,243,11045468,4645,0,1756619183,13162.413207429992,31773.02503371,53318.89217184 2025-08-31,05:46:25.000,243,11045418,4805,0,1756619184,13162.406471119997,29927.633291010003,53318.87819760001 2025-08-31,05:46:26.000,243,11045429,5085,0,1756619185,13162.433416359992,27620.763203730006,53318.82230064 2025-08-31,05:46:27.000,243,11045490,4925,0,1756619186,13162.426680049997,34541.211335579996,53318.80832640001 2025-08-31,05:46:28.000,243,11045515,5165,0,1756619187,13162.460361600002,30389.005898639996,53318.85024912 2025-08-31,05:46:29.000,243,11045470,4645,0,1756619188,13162.453625289992,29004.88102662,53318.78736504001 2025-08-31,05:46:30.000,243,11045488,4525,0,1756619189,13162.453625289992,31311.765212159997,53318.80133928 2025-08-31,05:46:31.000,243,11045457,5285,0,1756619190,13162.473834219993,30850.399653660003,53318.78736504001 2025-08-31,05:46:32.000,243,11045481,4965,0,1756619191,13162.453625289992,28543.656450719995,53318.82230064 2025-08-31,05:46:33.000,243,11045481,5085,0,1756619192,13162.480570530002,28082.241548310005,53318.82928776001 2025-08-31,05:46:34.000,243,11045424,4525,0,1756619193,13162.487306839997,32695.932378960002,53318.85723624001 2025-08-31,05:46:35.000,243,11045516,4765,0,1756619194,13162.446888979997,26236.885051260004,53318.82230064 2025-08-31,05:46:36.000,243,11045467,5044,0,1756619195,13162.440152670002,31773.222409349997,53318.78736504001 2025-08-31,05:46:37.000,243,11045502,4805,0,1756619196,13162.433416359992,33618.69874161,53318.82230064 2025-08-31,05:46:38.000,243,11045526,5044,0,1756619197,13162.446888979997,26236.962591689997,53318.82230064 2025-08-31,05:46:39.000,243,11045435,5085,0,1756619198,13162.446888979997,33157.34728137001,53318.83627488001 2025-08-31,05:46:40.000,243,11045444,4645,0,1756619199,13162.406471119997,29466.52150119,53318.83627488001 2025-08-31,05:46:41.000,243,11045491,5205,0,1756619200,13162.406471119997,25775.604082320002,53318.78736504001 2025-08-31,05:46:42.000,243,11045443,5205,0,1756619201,13162.413207429992,30389.210323410007,53318.815313520005 2025-08-31,05:46:43.000,243,11045480,4925,0,1756619202,13162.419943740002,29927.851814039997,53318.85024912 2025-08-31,05:46:44.000,243,11045449,5085,0,1756619203,13162.399734810002,28082.481218729998,53318.7733908 2025-08-31,05:46:45.000,243,11045481,5405,0,1756619204,13162.392998499992,26237.026033860006,53318.71050672001 2025-08-31,05:46:46.000,243,11045427,5285,0,1756619205,13162.372789569992,27621.080414580007,53318.766403680005 2025-08-31,05:46:47.000,243,11045457,4925,0,1756619206,13162.413207429992,30850.639324079995,53318.78037792 2025-08-31,05:46:48.000,243,11045403,5125,0,1756619207,13162.392998499992,29466.570845099995,53318.73146808 2025-08-31,05:46:49.000,243,11045386,4445,0,1756619208,13162.406471119997,29005.184139210003,53318.80133928 2025-08-31,05:46:50.000,243,11045469,5165,0,1756619209,13162.413207429992,29005.141844430007,53318.75941656001 2025-08-31,05:46:51.000,243,11045514,4685,0,1756619210,13162.413207429992,31773.34224456,53318.7035196 2025-08-31,05:46:52.000,243,11045455,5245,0,1756619211,13162.433416359992,29927.936403600004,53318.74544232 2025-08-31,05:46:53.000,243,11045461,5445,0,1756619212,13162.440152670002,26236.997837339994,53318.71050672001 2025-08-31,05:46:54.000,243,11045425,4765,0,1756619213,13162.419943740002,32234.714852189994,53318.75242944 2025-08-31,05:46:55.000,243,11045441,5005,0,1756619214,13162.406471119997,31312.011931710003,53318.75242944 2025-08-31,05:46:56.000,243,11045420,4605,0,1756619215,13162.413207429992,32234.792392620002,53318.78037792 2025-08-31,05:46:57.000,243,11045382,4685,0,1756619216,13162.413207429992,29005.247581379997,53318.73845520001 2025-08-31,05:46:58.000,243,11045443,5245,0,1756619217,13162.413207429992,34541.591988600005,53318.74544232 2025-08-31,05:46:59.000,243,11045383,5285,0,1756619218,13162.433416359992,33157.44596919,53318.696532480004 2025-08-31,05:47:00.000,243,11045380,4485,0,1756619219,13162.413207429992,33618.818576820006,53318.68255824 2025-08-31,05:47:01.000,243,11045373,5165,0,1756619220,13162.399734810002,30850.695717120005,53318.74544232 2025-08-31,05:47:02.000,243,11045415,5165,0,1756619221,13162.419943740002,25314.32311338,53318.75242944 2025-08-31,05:47:03.000,243,11045451,5125,0,1756619222,13162.386262189997,30389.316060359997,53318.75242944 2025-08-31,05:47:04.000,243,11045331,5125,0,1756619223,13162.379525880002,30389.330158619996,53318.74544232 2025-08-31,05:47:05.000,243,11045409,5205,0,1756619224,13162.345844329997,29005.21938486,53318.717493840006 2025-08-31,05:47:06.000,243,11045396,4485,0,1756619225,13162.366053259997,32696.10860721,53318.72448096 2025-08-31,05:47:07.000,243,11045422,4805,0,1756619226,13162.399734810002,21162.033086879994,53318.72448096 2025-08-31,05:47:08.000,243,11045399,4925,0,1756619227,13162.352580639992,31312.004882580004,53318.67557112 2025-08-31,05:47:09.000,243,11045338,4685,0,1756619228,13162.406471119997,24391.606094639996,53318.7035196 2025-08-31,05:47:10.000,243,11045401,5285,0,1756619229,13162.406471119997,31773.314048040003,53318.696532480004 2025-08-31,05:47:11.000,243,11045436,4725,0,1756619230,13162.372789569992,28543.846777230006,53318.75242944 2025-08-31,05:47:12.000,243,11045225,5165,0,1756619231,13162.392998499992,26236.92734604,53318.717493840006 2025-08-31,05:47:13.000,243,11045424,4725,0,1756619232,13162.406471119997,27621.045168929995,53318.71050672001 2025-08-31,05:47:14.000,243,11045435,5044,0,1756619233,13162.392998499992,27620.98877589,53318.75242944 2025-08-31,05:47:15.000,243,11045378,4765,0,1756619234,13162.392998499992,28543.712843760004,53318.71050672001 2025-08-31,05:47:16.000,243,11045400,4685,0,1756619235,13162.399734810002,28543.705794630005,53318.67557112 2025-08-31,05:47:17.000,243,11045396,4725,0,1756619236,13162.379525880002,27621.016972409998,53318.65460976 2025-08-31,05:47:18.000,243,11045393,5165,0,1756619237,13162.372789569992,32234.602066110005,53318.717493840006 2025-08-31,05:47:19.000,243,11045352,4725,0,1756619238,13162.366053259997,29005.05020574,53318.66159688001 2025-08-31,05:47:20.000,243,11045406,4805,0,1756619239,13162.352580639992,29927.774273610004,53318.71050672001 2025-08-31,05:47:21.000,243,11045370,4445,0,1756619240,13162.386262189997,31311.913243889998,53318.62666128 2025-08-31,05:47:22.000,243,11045360,4565,0,1756619241,13162.352580639992,29005.064304,53318.68954536001 2025-08-31,05:47:23.000,243,11045387,5005,0,1756619242,13162.332371709992,33157.319084849994,53318.7035196 2025-08-31,05:47:24.000,243,11045363,4925,0,1756619243,13162.325635399997,31773.33519543,53318.67557112 2025-08-31,05:47:25.000,243,11045388,4645,0,1756619244,13162.318899090002,30389.13983211,53318.62666128 2025-08-31,05:47:26.000,243,11045380,4765,0,1756619245,13162.345844329997,31311.88504737,53318.68255824 2025-08-31,05:47:27.000,243,11045428,4805,0,1756619246,13162.332371709992,30389.238519930004,53318.7035196 2025-08-31,05:47:28.000,243,11045424,4645,0,1756619247,13162.325635399997,24852.87296532,53318.647622640005 2025-08-31,05:47:29.000,243,11045384,4725,0,1756619248,13162.325635399997,30389.189176019994,53318.73146808 2025-08-31,05:47:30.000,243,11045398,4765,0,1756619249,13162.339108020002,27620.98172676,53318.717493840006 2025-08-31,05:47:31.000,243,11045431,5085,0,1756619250,13162.339108020002,26236.92734604,53318.62666128 2025-08-31,05:47:32.000,243,11045425,4965,0,1756619251,13162.305426469997,28082.347285259995,53318.717493840006 2025-08-31,05:47:33.000,243,11045453,5005,0,1756619252,13162.285217539997,26236.885051260004,53318.66858400001 2025-08-31,05:47:34.000,243,11045452,4885,0,1756619253,13162.366053259997,28082.361383519994,53318.68954536001 2025-08-31,05:47:35.000,243,11045458,4725,0,1756619254,13162.379525880002,28082.269744830002,53318.696532480004 2025-08-31,05:47:36.000,243,11045465,5125,0,1756619255,13162.379525880002,28543.642352459996,53318.717493840006 2025-08-31,05:47:37.000,243,11045378,4525,0,1756619256,13162.386262189997,29927.717880569995,53318.7035196 2025-08-31,05:47:38.000,243,11045454,4685,0,1756619257,13162.426680049997,28082.319088739998,53318.64063552001 2025-08-31,05:47:39.000,243,11045418,4645,0,1756619258,13162.406471119997,30389.083439070004,53318.7035196 2025-08-31,05:47:40.000,243,11045391,5365,0,1756619259,13162.399734810002,33157.26974094,53318.647622640005 2025-08-31,05:47:41.000,243,11045391,5405,0,1756619260,13162.399734810002,32234.468132640002,53318.68255824 2025-08-31,05:47:42.000,243,11045443,5205,0,1756619261,13162.345844329997,27159.5315787,53318.6336484 2025-08-31,05:47:43.000,243,11045363,5205,0,1756619262,13162.399734810002,28082.255646570004,53318.67557112 2025-08-31,05:47:44.000,243,11045393,5085,0,1756619263,13162.359316950002,28082.213351790007,53318.61268704 2025-08-31,05:47:45.000,243,11045439,5085,0,1756619264,13162.345844329997,28082.199253529994,53318.647622640005 2025-08-31,05:47:46.000,243,11045396,4685,0,1756619265,13162.359316950002,29927.619192750004,53318.65460976 2025-08-31,05:47:47.000,243,11045412,4645,0,1756619266,13162.372789569992,26698.08143064,53318.67557112 2025-08-31,05:47:48.000,243,11045454,4645,0,1756619267,13162.345844329997,22084.524533460004,53318.61268704 2025-08-31,05:47:49.000,243,11045451,5205,0,1756619268,13162.366053259997,31311.673573470005,53318.64063552001 2025-08-31,05:47:50.000,243,11045427,5085,0,1756619269,13162.345844329997,30850.293916709998,53318.68255824 2025-08-31,05:47:51.000,243,11045440,4685,0,1756619270,13162.359316950002,29927.569848839994,53318.60569992 2025-08-31,05:47:52.000,243,11045447,5125,0,1756619271,13162.352580639992,28543.487271599995,53318.67557112 2025-08-31,05:47:53.000,243,11045414,4565,0,1756619272,13162.372789569992,29004.838731840005,53318.6336484 2025-08-31,05:47:54.000,243,11045453,5005,0,1756619273,13162.372789569992,29927.50640667,53318.66159688001 2025-08-31,05:47:55.000,243,11045468,4765,0,1756619274,13162.372789569992,30388.893112560007,53318.65460976 2025-08-31,05:47:56.000,243,11045456,4885,0,1756619275,13162.406471119997,26698.039135860003,53318.66858400001 2025-08-31,05:47:57.000,243,11045462,4805,0,1756619276,13162.372789569992,26236.62423345,53318.5637772 2025-08-31,05:47:58.000,243,11045489,5245,0,1756619277,13162.386262189997,31311.58193478,53318.66159688001 2025-08-31,05:47:59.000,243,11045398,4805,0,1756619278,13162.392998499992,26697.954546299996,53318.6336484 2025-08-31,05:48:00.000,243,11045477,5285,0,1756619279,13162.419943740002,27620.67156504,53318.598712800005 2025-08-31,05:48:01.000,243,11045287,5285,0,1756619280,13162.399734810002,30850.11768846,53318.62666128 2025-08-31,05:48:02.000,243,11045472,4605,0,1756619281,13162.379525880002,28543.360387260007,53318.68255824 2025-08-31,05:48:03.000,243,11045461,4925,0,1756619282,13162.386262189997,26236.546693020005,53318.67557112 2025-08-31,05:48:04.000,243,11045464,4685,0,1756619283,13162.399734810002,29004.718896630002,53318.59172568001 2025-08-31,05:48:05.000,243,11045429,5044,0,1756619284,13162.379525880002,25313.801477760004,53318.60569992 2025-08-31,05:48:06.000,243,11045436,4645,0,1756619285,13162.386262189997,27159.249613499996,53318.65460976 2025-08-31,05:48:07.000,243,11045430,4565,0,1756619286,13162.399734810002,30388.752129960005,53318.62666128 2025-08-31,05:48:08.000,243,11045435,4885,0,1756619287,13162.406471119997,26236.469152589998,53318.598712800005 2025-08-31,05:48:09.000,243,11045478,4645,0,1756619288,13162.386262189997,29465.957570790008,53318.64063552001 2025-08-31,05:48:10.000,243,11045442,4405,0,1756619289,13162.399734810002,24852.40067361,53318.59172568001 2025-08-31,05:48:11.000,243,11045437,5205,0,1756619290,13162.386262189997,25775.082446700006,53318.59172568001 2025-08-31,05:48:12.000,243,11045448,4605,0,1756619291,13162.399734810002,31311.42685392,53318.57775144 2025-08-31,05:48:13.000,243,11045474,4565,0,1756619292,13162.392998499992,29465.957570790008,53318.61967416001 2025-08-31,05:48:14.000,243,11045511,5044,0,1756619293,13162.379525880002,27620.50238592,53318.62666128 2025-08-31,05:48:15.000,243,11045438,4525,0,1756619294,13162.332371709992,33618.148909469994,53318.57775144 2025-08-31,05:48:16.000,243,11045470,5125,0,1756619295,13162.359316950002,30849.976705859997,53318.55679008 2025-08-31,05:48:17.000,243,11045457,5125,0,1756619296,13162.366053259997,29465.943472529994,53318.62666128 2025-08-31,05:48:18.000,243,11045396,4605,0,1756619297,13162.359316950002,26697.75012153,53318.59172568001 2025-08-31,05:48:19.000,243,11045362,4725,0,1756619298,13162.366053259997,29927.266736250007,53318.54281584001 2025-08-31,05:48:20.000,243,11045465,4925,0,1756619299,13162.345844329997,33156.78335097,53318.58473856 2025-08-31,05:48:21.000,243,11045426,4845,0,1756619300,13162.332371709992,31772.644380690006,53318.57775144 2025-08-31,05:48:22.000,243,11045408,4725,0,1756619301,13162.305426469997,33156.712859670006,53318.59172568001 2025-08-31,05:48:23.000,243,11045470,4565,0,1756619302,13162.318899090002,30388.597049100004,53318.57076432001 2025-08-31,05:48:24.000,243,11045407,5245,0,1756619303,13162.312162779992,26697.686679360006,53318.528841600004 2025-08-31,05:48:25.000,243,11045477,5285,0,1756619304,13162.352580639992,28543.078422060004,53318.59172568001 2025-08-31,05:48:26.000,243,11045466,4725,0,1756619305,13162.312162779992,31772.587987649997,53318.50089312001 2025-08-31,05:48:27.000,243,11045466,4885,0,1756619306,13162.318899090002,31772.609135039995,53318.479931760005 2025-08-31,05:48:28.000,243,11045416,4525,0,1756619307,13162.352580639992,29465.753146019997,53318.52185448001 2025-08-31,05:48:29.000,243,11045396,4685,0,1756619308,13162.359316950002,30849.856870649994,53318.5637772 2025-08-31,05:48:30.000,243,11045402,5085,0,1756619309,13162.359316950002,26697.637335449996,53318.53582872 2025-08-31,05:48:31.000,243,11045485,5165,0,1756619310,13162.366053259997,27620.34025593,53318.51486736 2025-08-31,05:48:32.000,243,11045481,5125,0,1756619311,13162.339108020002,33617.95153383,53318.49390600001 2025-08-31,05:48:33.000,243,11045455,5085,0,1756619312,13162.379525880002,23929.486279229997,53318.479931760005 2025-08-31,05:48:34.000,243,11045402,4485,0,1756619313,13162.372789569992,24852.139855800007,53318.41006056 2025-08-31,05:48:35.000,243,11045464,4685,0,1756619314,13162.386262189997,28081.65647052,53318.47294464001 2025-08-31,05:48:36.000,243,11045435,5085,0,1756619315,13162.379525880002,30388.47016476,53318.46595752 2025-08-31,05:48:37.000,243,11045403,4925,0,1756619316,13162.372789569992,27158.939451779996,53318.44499616 2025-08-31,05:48:38.000,243,11045497,5085,0,1756619317,13162.372789569992,30849.80047761,53318.44499616 2025-08-31,05:48:39.000,243,11045447,4925,0,1756619318,13162.352580639992,30388.449017370003,53318.42403480001 2025-08-31,05:48:40.000,243,11045462,4645,0,1756619319,13162.440152670002,30849.79342848,53318.47294464001 2025-08-31,05:48:41.000,243,11045444,4645,0,1756619320,13162.413207429992,26697.545696760004,53318.3890992 2025-08-31,05:48:42.000,243,11045516,4765,0,1756619321,13162.379525880002,28081.64237226,53318.4589704 2025-08-31,05:48:43.000,243,11045305,5044,0,1756619322,13162.419943740002,28543.043176410007,53318.4589704 2025-08-31,05:48:44.000,243,11045489,4965,0,1756619323,13162.399734810002,29927.062311479996,53318.47294464001 2025-08-31,05:48:45.000,243,11045448,4605,0,1756619324,13162.399734810002,28081.66351965,53318.43800904 2025-08-31,05:48:46.000,243,11045434,4845,0,1756619325,13162.399734810002,27620.312059410004,53318.43800904 2025-08-31,05:48:47.000,243,11045414,4805,0,1756619326,13162.359316950002,27620.326157670002,53318.41704768 2025-08-31,05:48:48.000,243,11045424,4565,0,1756619327,13162.359316950002,30849.849821519994,53318.42403480001 2025-08-31,05:48:49.000,243,11045391,5125,0,1756619328,13162.352580639992,28081.65647052,53318.40307344001 2025-08-31,05:48:50.000,243,11045430,4845,0,1756619329,13162.386262189997,28081.66351965,53318.431021920005 2025-08-31,05:48:51.000,243,11045434,4885,0,1756619330,13162.339108020002,25774.920316710006,53318.46595752 2025-08-31,05:48:52.000,243,11045429,5165,0,1756619331,13162.359316950002,28543.007930759995,53318.41704768 2025-08-31,05:48:53.000,243,11045453,5205,0,1756619332,13162.359316950002,29927.062311479996,53318.431021920005 2025-08-31,05:48:54.000,243,11045461,5085,0,1756619333,13162.312162779992,29927.048213219998,53318.36813784 2025-08-31,05:48:55.000,243,11045424,4765,0,1756619334,13162.325635399997,28543.007930759995,53318.3890992 2025-08-31,05:48:56.000,243,11045510,4645,0,1756619335,13162.345844329997,31772.468152440008,53318.35416360001 2025-08-31,05:48:57.000,243,11045431,5085,0,1756619336,13162.379525880002,29004.331194479993,53318.44499616 2025-08-31,05:48:58.000,243,11045419,5125,0,1756619337,13162.359316950002,28543.014979889995,53318.382112080006 2025-08-31,05:48:59.000,243,11045426,4845,0,1756619338,13162.372789569992,33617.972681219995,53318.382112080006 2025-08-31,05:49:00.000,243,11045454,4725,0,1756619339,13162.366053259997,30388.413771720006,53318.41704768 2025-08-31,05:49:01.000,243,11045444,4725,0,1756619340,13162.372789569992,30849.694740659994,53318.39608632 2025-08-31,05:49:02.000,243,11045495,4845,0,1756619341,13162.359316950002,31311.060299160003,53318.37512496001 2025-08-31,05:49:03.000,243,11045472,4645,0,1756619342,13162.366053259997,29465.605114289996,53318.41006056 2025-08-31,05:49:04.000,243,11045413,5005,0,1756619343,13162.379525880002,26236.12374522,53318.36813784 2025-08-31,05:49:05.000,243,11045438,4805,0,1756619344,13162.413207429992,24852.090511889997,53318.3890992 2025-08-31,05:49:06.000,243,11045442,4565,0,1756619345,13162.386262189997,29465.633310809993,53318.361150720004 2025-08-31,05:49:07.000,243,11045470,4685,0,1756619346,13162.399734810002,28542.859899029994,53318.431021920005 2025-08-31,05:49:08.000,243,11045404,4805,0,1756619347,13162.399734810002,25313.399677349997,53318.40307344001 2025-08-31,05:49:09.000,243,11045396,4685,0,1756619348,13162.372789569992,32695.065335969994,53318.3890992 2025-08-31,05:49:10.000,243,11045431,5165,0,1756619349,13162.413207429992,29004.23955579,53318.34018936 2025-08-31,05:49:11.000,243,11045405,5285,0,1756619350,13162.426680049997,28081.459094880003,53318.37512496001 2025-08-31,05:49:12.000,243,11045451,4925,0,1756619351,13162.440152670002,30849.61720023,53318.35416360001 2025-08-31,05:49:13.000,243,11045424,4605,0,1756619352,13162.406471119997,27620.065339859997,53318.37512496001 2025-08-31,05:49:14.000,243,11045378,4525,0,1756619353,13162.392998499992,29465.478229950008,53318.34717648 2025-08-31,05:49:15.000,243,11045462,4725,0,1756619354,13162.366053259997,28081.360407059998,53318.361150720004 2025-08-31,05:49:16.000,243,11045441,5285,0,1756619355,13162.366053259997,29004.154966229995,53318.36813784 2025-08-31,05:49:17.000,243,11045380,4365,0,1756619356,13162.345844329997,31772.23553115,53318.333202240006 2025-08-31,05:49:18.000,243,11045410,4805,0,1756619357,13162.352580639992,27158.74207614,53318.34018936 2025-08-31,05:49:19.000,243,11045440,4485,0,1756619358,13162.325635399997,26697.291928079998,53318.312240880005 2025-08-31,05:49:20.000,243,11045436,4685,0,1756619359,13162.332371709992,30849.504414149997,53318.319228 2025-08-31,05:49:21.000,243,11045400,4845,0,1756619360,13162.325635399997,30388.15295391,53318.333202240006 2025-08-31,05:49:22.000,243,11045454,4805,0,1756619361,13162.318899090002,26697.27782982,53318.29127952 2025-08-31,05:49:23.000,243,11045484,4725,0,1756619362,13162.312162779992,32694.910255109993,53318.34018936 2025-08-31,05:49:24.000,243,11045395,5005,0,1756619363,13162.318899090002,26235.933418710003,53318.30525376001 2025-08-31,05:49:25.000,243,11045457,5085,0,1756619364,13162.339108020002,26697.313075469996,53318.30525376001 2025-08-31,05:49:26.000,243,11045430,4565,0,1756619365,13162.271744919992,29465.38659126,53318.333202240006 2025-08-31,05:49:27.000,243,11045451,5044,0,1756619366,13162.285217539997,30849.490315889998,53318.28429240001 2025-08-31,05:49:28.000,243,11045461,5125,0,1756619367,13162.265008609997,31772.200285500003,53318.29826664 2025-08-31,05:49:29.000,243,11045414,4565,0,1756619368,13162.258272300001,28542.711867300008,53318.29826664 2025-08-31,05:49:30.000,243,11045447,4885,0,1756619369,13162.231327059992,30388.089511740007,53318.28429240001 2025-08-31,05:49:31.000,243,11045414,4805,0,1756619370,13162.184172889996,34540.28789955001,53318.27031816 2025-08-31,05:49:32.000,243,11045442,4925,0,1756619371,13162.190909199991,30849.4691685,53318.263331040005 2025-08-31,05:49:33.000,243,11045481,5125,0,1756619372,13162.197645510001,32694.85386207,53318.24236968 2025-08-31,05:49:34.000,243,11045432,4685,0,1756619373,13162.157227650001,22083.720932640004,53318.27031816 2025-08-31,05:49:35.000,243,11045429,5085,0,1756619374,13162.163963959996,29465.337247350006,53318.25634392001 2025-08-31,05:49:36.000,243,11045429,5044,0,1756619375,13162.157227650001,27619.938455519994,53318.2493568 2025-08-31,05:49:37.000,243,11045423,5085,0,1756619376,13162.177436580001,34078.87299714,53318.28429240001 2025-08-31,05:49:38.000,243,11045426,4605,0,1756619377,13162.163963959996,32233.453057920007,53318.2493568 2025-08-31,05:49:39.000,243,11045462,4605,0,1756619378,13162.157227650001,25313.131810410006,53318.22839544 2025-08-31,05:49:40.000,243,11045418,4805,0,1756619379,13162.143755029996,32233.474205310005,53318.23538256001 2025-08-31,05:49:41.000,243,11045456,4565,0,1756619380,13162.110073479991,32233.453057920007,53318.15852424001 2025-08-31,05:49:42.000,243,11045465,4925,0,1756619381,13162.11680979,29926.738051499997,53318.22839544 2025-08-31,05:49:43.000,243,11045468,4605,0,1756619382,13162.150491339991,25774.51146717,53318.20044696 2025-08-31,05:49:44.000,243,11045426,4445,0,1756619383,13162.150491339991,24390.44298819,53318.22839544 2025-08-31,05:49:45.000,243,11045451,5005,0,1756619384,13162.150491339991,33617.535635160006,53318.20044696 2025-08-31,05:49:46.000,243,11045425,5165,0,1756619385,13162.163963959996,30849.377529809994,53318.23538256001 2025-08-31,05:49:47.000,243,11045427,5165,0,1756619386,13162.157227650001,34540.23150651,53318.15852424001 2025-08-31,05:49:48.000,243,11045469,5125,0,1756619387,13162.11680979,28542.606130350003,53318.1096144 2025-08-31,05:49:49.000,243,11045478,4805,0,1756619388,13162.143755029996,32233.460107050007,53318.20044696 2025-08-31,05:49:50.000,243,11045471,4965,0,1756619389,13162.137018720001,29003.999885369994,53318.11660152001 2025-08-31,05:49:51.000,243,11045423,5205,0,1756619390,13162.110073479991,28542.599081220003,53318.0746788 2025-08-31,05:49:52.000,243,11045486,4605,0,1756619391,13162.130282409991,29926.68870759,53318.1096144 2025-08-31,05:49:53.000,243,11045451,5085,0,1756619392,13162.089864549991,26697.200289390006,53318.18647272001 2025-08-31,05:49:54.000,243,11045468,4685,0,1756619393,13162.069655619991,27158.55174963,53318.12358864 2025-08-31,05:49:55.000,243,11045432,4605,0,1756619394,13162.089864549991,27619.917308129996,53318.10262728 2025-08-31,05:49:56.000,243,11045451,5125,0,1756619395,13162.069655619991,27158.502405720006,53318.08865304001 2025-08-31,05:49:57.000,243,11045450,4805,0,1756619396,13162.07639193,30387.969676530003,53318.1096144 2025-08-31,05:49:58.000,243,11045438,4565,0,1756619397,13162.062919309996,32694.762223380007,53318.12358864 2025-08-31,05:49:59.000,243,11045439,5125,0,1756619398,13162.056183,23928.929397960004,53318.095640160005 2025-08-31,05:50:00.000,243,11045472,4725,0,1756619399,13162.01576514,28542.521540789996,53318.06070456 2025-08-31,05:50:01.000,243,11045392,4765,0,1756619400,13162.04944668999,27619.811571180006,53318.08865304001 2025-08-31,05:50:02.000,243,11045479,5085,0,1756619401,13162.01576514,27619.818620310005,53318.03974320001 2025-08-31,05:50:03.000,243,11045417,4925,0,1756619402,13162.022501449996,32233.38961575,53318.0048076 2025-08-31,05:50:04.000,243,11045417,5044,0,1756619403,13162.00902882999,30849.31408764,53318.0746788 2025-08-31,05:50:05.000,243,11045456,4645,0,1756619404,13161.99555621,29926.54067586,53318.08166592 2025-08-31,05:50:06.000,243,11045440,4605,0,1756619405,13162.00902882999,27619.755178139996,53318.08865304001 2025-08-31,05:50:07.000,243,11045507,5205,0,1756619406,13162.002292519996,29465.182166490005,53318.06070456 2025-08-31,05:50:08.000,243,11045472,4805,0,1756619407,13161.99555621,26235.743092200006,53318.03974320001 2025-08-31,05:50:09.000,243,11045425,5285,0,1756619408,13161.961874659995,35001.42788589001,53318.046730320006 2025-08-31,05:50:10.000,243,11045483,5044,0,1756619409,13161.98881989999,28081.15598229,53318.046730320006 2025-08-31,05:50:11.000,243,11045390,4605,0,1756619410,13161.96861096999,29003.837755379995,53318.025768960004 2025-08-31,05:50:12.000,243,11045489,5044,0,1756619411,13161.961874659995,29003.901197550003,53317.98384624 2025-08-31,05:50:13.000,243,11045468,4605,0,1756619412,13161.92819310999,25774.426877610007,53317.95589776 2025-08-31,05:50:14.000,243,11045445,4965,0,1756619413,13161.90798417999,26697.12274896,53317.99083336001 2025-08-31,05:50:15.000,243,11045459,5005,0,1756619414,13161.921456799995,29465.280854309996,53318.01179472 2025-08-31,05:50:16.000,243,11045453,5085,0,1756619415,13161.90798417999,29465.280854309996,53317.92096216001 2025-08-31,05:50:17.000,243,11045435,4925,0,1756619416,13161.86756631999,29926.582970639996,53317.90698792 2025-08-31,05:50:18.000,243,11045418,5165,0,1756619417,13161.89451156,28542.549737309993,53317.927949280005 2025-08-31,05:50:19.000,243,11045464,4605,0,1756619418,13161.87430263,29926.568872379998,53317.99083336001 2025-08-31,05:50:20.000,243,11045411,5405,0,1756619419,13161.8540937,29926.597068899995,53317.98384624 2025-08-31,05:50:21.000,243,11045401,5165,0,1756619420,13161.83388477,29465.182166490005,53317.94891064001 2025-08-31,05:50:22.000,243,11045461,5044,0,1756619421,13161.80693952999,29003.865951900007,53317.84410384 2025-08-31,05:50:23.000,243,11045407,5525,0,1756619422,13161.81367584,29003.894148420004,53317.91397504 2025-08-31,05:50:24.000,243,11045461,5085,0,1756619423,13161.800203219995,31771.988811600007,53317.92096216001 2025-08-31,05:50:25.000,243,11045483,4965,0,1756619424,13161.779994289995,24851.681662350005,53317.84410384 2025-08-31,05:50:26.000,243,11045468,4725,0,1756619425,13161.72610380999,33156.05729058001,53317.87205232001 2025-08-31,05:50:27.000,243,11045404,4605,0,1756619426,13161.779994289995,27619.776325529994,53317.84410384 2025-08-31,05:50:28.000,243,11045466,4485,0,1756619427,13161.739576429994,30387.976725660003,53317.858078080004 2025-08-31,05:50:29.000,243,11045455,5205,0,1756619428,13161.72610380999,28081.18417881,53317.795194 2025-08-31,05:50:30.000,243,11045462,4725,0,1756619429,13161.739576429994,27158.481258329994,53317.77423264 2025-08-31,05:50:31.000,243,11045424,4845,0,1756619430,13161.73284012,33156.0149958,53317.81615536 2025-08-31,05:50:32.000,243,11045444,4565,0,1756619431,13161.699158569994,28542.528589919995,53317.82314248001 2025-08-31,05:50:33.000,243,11045411,5085,0,1756619432,13161.69242226,32233.3543701,53317.71833568 2025-08-31,05:50:34.000,243,11045431,5085,0,1756619433,13161.68568594999,33617.40170169,53317.809168240005 2025-08-31,05:50:35.000,243,11045391,5325,0,1756619434,13161.699158569994,32233.326173580004,53317.78820688 2025-08-31,05:50:36.000,243,11045465,5125,0,1756619435,13161.71263119,31771.974713339994,53317.830129600006 2025-08-31,05:50:37.000,243,11045433,5245,0,1756619436,13161.66547701999,29926.568872379998,53317.84410384 2025-08-31,05:50:38.000,243,11045475,5285,0,1756619437,13161.68568594999,26697.09455244,53317.90000080001 2025-08-31,05:50:39.000,243,11045437,5085,0,1756619438,13161.672213329999,31310.665547879995,53317.830129600006 2025-08-31,05:50:40.000,243,11045440,4445,0,1756619439,13161.68568594999,29926.568872379998,53317.830129600006 2025-08-31,05:50:41.000,243,11045492,4925,0,1756619440,13161.678949639994,30849.31408764,53317.84410384 2025-08-31,05:50:42.000,243,11045417,4765,0,1756619441,13161.68568594999,29465.280854309996,53317.81615536 2025-08-31,05:50:43.000,243,11045392,4805,0,1756619442,13161.71263119,27619.825669440004,53317.809168240005 2025-08-31,05:50:44.000,243,11045467,5085,0,1756619443,13161.678949639994,29465.23855953,53317.78820688 2025-08-31,05:50:45.000,243,11045412,4765,0,1756619444,13161.678949639994,29926.582970639996,53317.7253228 2025-08-31,05:50:46.000,243,11045417,5085,0,1756619445,13161.72610380999,30387.962627400004,53317.73230992001 2025-08-31,05:50:47.000,243,11045459,5325,0,1756619446,13161.72610380999,30387.878037839997,53317.78121976001 2025-08-31,05:50:48.000,243,11045411,5085,0,1756619447,13161.75304905,28542.528589919995,53317.77423264 2025-08-31,05:50:49.000,243,11045382,4605,0,1756619448,13161.759785359995,29926.625265420007,53317.78820688 2025-08-31,05:50:50.000,243,11045440,4605,0,1756619449,13161.759785359995,27158.516503980005,53317.711348560006 2025-08-31,05:50:51.000,243,11045425,5085,0,1756619450,13161.76652166999,29926.625265420007,53317.73230992001 2025-08-31,05:50:52.000,243,11045418,4725,0,1756619451,13161.74631273999,30849.32113677,53317.73929704 2025-08-31,05:50:53.000,243,11045406,4725,0,1756619452,13161.79346691,29465.25970692,53317.69737432 2025-08-31,05:50:54.000,243,11045396,4525,0,1756619453,13161.79346691,33156.12073275,53317.690387200004 2025-08-31,05:50:55.000,243,11045428,4765,0,1756619454,13161.82714845999,29465.302001699994,53317.711348560006 2025-08-31,05:50:56.000,243,11045381,5085,0,1756619455,13161.81367584,31310.736039180003,53317.64846448 2025-08-31,05:50:57.000,243,11045472,4525,0,1756619456,13161.840621079995,30388.068364349994,53317.73929704 2025-08-31,05:50:58.000,243,11045397,5325,0,1756619457,13161.88777524999,30388.01197131,53317.73230992001 2025-08-31,05:50:59.000,243,11045433,4925,0,1756619458,13161.86756631999,26697.143896349997,53317.711348560006 2025-08-31,05:51:00.000,243,11045348,4725,0,1756619459,13161.92819310999,29926.660511070004,53317.75327128001 2025-08-31,05:51:01.000,243,11045420,5044,0,1756619460,13161.90798417999,31772.045204640002,53317.82314248001 2025-08-31,05:51:02.000,243,11045425,5125,0,1756619461,13161.94840203999,26235.8135835,53317.80218112001 2025-08-31,05:51:03.000,243,11045431,4765,0,1756619462,13161.97534728,26697.165043739995,53317.809168240005 2025-08-31,05:51:04.000,243,11045481,5165,0,1756619463,13161.97534728,28081.19122794,53317.73929704 2025-08-31,05:51:05.000,243,11045414,4525,0,1756619464,13162.01576514,29465.266756049998,53317.78121976001 2025-08-31,05:51:06.000,243,11045423,5125,0,1756619465,13162.03597407,28542.570884700006,53317.77423264 2025-08-31,05:51:07.000,243,11045399,5085,0,1756619466,13162.022501449996,30387.976725660003,53317.76724552 2025-08-31,05:51:08.000,243,11045426,4965,0,1756619467,13162.04944668999,23929.021036649996,53317.80218112001 2025-08-31,05:51:09.000,243,11045381,5285,0,1756619468,13162.083128239996,30387.920332620008,53317.82314248001 2025-08-31,05:51:10.000,243,11045376,4845,0,1756619469,13162.089864549991,27619.790423790007,53317.87205232001 2025-08-31,05:51:11.000,243,11045400,4805,0,1756619470,13162.07639193,25313.089515629996,53317.8650652 2025-08-31,05:51:12.000,243,11045384,4765,0,1756619471,13162.09660086,27158.481258329994,53317.81615536 2025-08-31,05:51:13.000,243,11045424,4685,0,1756619472,13162.110073479991,36385.55275791,53317.830129600006 2025-08-31,05:51:14.000,243,11045402,4685,0,1756619473,13162.123546099996,31772.009958990006,53317.81615536 2025-08-31,05:51:15.000,243,11045424,4685,0,1756619474,13162.143755029996,30387.948529140005,53317.8650652 2025-08-31,05:51:16.000,243,11045393,5205,0,1756619475,13162.157227650001,29465.217412140002,53317.85109096001 2025-08-31,05:51:17.000,243,11045416,4645,0,1756619476,13162.177436580001,26697.129798089998,53317.879039440006 2025-08-31,05:51:18.000,243,11045441,5165,0,1756619477,13162.190909199991,29465.25970692,53317.858078080004 2025-08-31,05:51:19.000,243,11045419,5125,0,1756619478,13162.197645510001,28542.507442529997,53317.78121976001 2025-08-31,05:51:20.000,243,11045465,4965,0,1756619479,13162.217854440001,29465.25970692,53317.84410384 2025-08-31,05:51:21.000,243,11045477,5325,0,1756619480,13162.231327059992,25774.476221520003,53317.879039440006 2025-08-31,05:51:22.000,243,11045434,4685,0,1756619481,13162.271744919992,28081.226473589995,53317.88602656 2025-08-31,05:51:23.000,243,11045434,4765,0,1756619482,13162.291953849992,31310.743088310002,53317.879039440006 2025-08-31,05:51:24.000,243,11045464,4645,0,1756619483,13162.305426469997,28081.296964890003,53317.830129600006 2025-08-31,05:51:25.000,243,11045426,4525,0,1756619484,13162.318899090002,28542.613179480002,53317.89301368 2025-08-31,05:51:26.000,243,11045440,4725,0,1756619485,13162.339108020002,34078.858898880004,53317.89301368 2025-08-31,05:51:27.000,243,11045373,5205,0,1756619486,13162.339108020002,25313.18820345,53317.9349364 2025-08-31,05:51:28.000,243,11045361,5005,0,1756619487,13162.413207429992,28081.304014020003,53317.87205232001 2025-08-31,05:51:29.000,243,11045410,4605,0,1756619488,13162.419943740002,27619.903209869997,53317.96288488 2025-08-31,05:51:30.000,243,11045420,4805,0,1756619489,13162.440152670002,26235.855878279996,53317.94192352 2025-08-31,05:51:31.000,243,11045412,4725,0,1756619490,13162.480570530002,28542.697769039994,53317.94192352 2025-08-31,05:51:32.000,243,11045421,5125,0,1756619491,13162.541197320003,31310.834726999994,53317.9349364 2025-08-31,05:51:33.000,243,11045415,5325,0,1756619492,13162.554669939993,29926.808542800005,53317.9349364 2025-08-31,05:51:34.000,243,11045376,4805,0,1756619493,13162.595087799993,26235.940467840002,53317.91397504 2025-08-31,05:51:35.000,243,11045438,4765,0,1756619494,13162.628769349998,31772.157990720007,53317.927949280005 2025-08-31,05:51:36.000,243,11045391,5165,0,1756619495,13162.675923519993,27619.994848560003,53317.90698792 2025-08-31,05:51:37.000,243,11045412,4605,0,1756619496,13162.702868759989,32694.889107719995,53317.976859120005 2025-08-31,05:51:38.000,243,11045411,4845,0,1756619497,13162.776968169994,30849.546708930007,53317.997820480006 2025-08-31,05:51:39.000,243,11045423,4925,0,1756619498,13162.776968169994,25313.293940400006,53318.025768960004 2025-08-31,05:51:40.000,243,11045376,4445,0,1756619499,13162.810649719999,34540.407734759996,53318.01878184001 2025-08-31,05:51:41.000,243,11045449,5285,0,1756619500,13162.86454019999,26697.404714160002,53317.976859120005 2025-08-31,05:51:42.000,243,11045416,4605,0,1756619501,13162.878012819994,27620.100585509994,53317.96288488 2025-08-31,05:51:43.000,243,11045397,4925,0,1756619502,13162.88474912999,30388.350329549998,53317.99083336001 2025-08-31,05:51:44.000,243,11045388,4525,0,1756619503,13162.95211223,33156.4379436,53318.08865304001 2025-08-31,05:51:45.000,243,11045423,5245,0,1756619504,13162.958848539995,31311.046200900004,53318.08865304001 2025-08-31,05:51:46.000,243,11045450,4525,0,1756619505,13162.98579377999,28081.571880960008,53317.976859120005 2025-08-31,05:51:47.000,243,11045427,5125,0,1756619506,13162.979057469995,28081.600077480005,53318.046730320006 2025-08-31,05:51:48.000,243,11045443,5245,0,1756619507,13163.019475329995,29465.7249495,53318.0048076 2025-08-31,05:51:49.000,243,11045381,4925,0,1756619508,13163.02621163999,30849.79342848,53318.06769168001 2025-08-31,05:51:50.000,243,11045419,5085,0,1756619509,13163.080102119995,32233.84076007,53318.05371744 2025-08-31,05:51:51.000,243,11045396,5044,0,1756619510,13163.1339926,27620.312059410004,53318.01878184001 2025-08-31,05:51:52.000,243,11045440,4685,0,1756619511,13163.12725628999,25774.920316710006,53318.08865304001 2025-08-31,05:51:53.000,243,11045427,5125,0,1756619512,13163.16767414999,26697.637335449996,53318.095640160005 2025-08-31,05:51:54.000,243,11045424,4485,0,1756619513,13163.201355699995,28543.10661858,53318.10262728 2025-08-31,05:51:55.000,243,11045415,5285,0,1756619514,13163.25524618,30388.526557799996,53318.11660152001 2025-08-31,05:51:56.000,243,11045438,4765,0,1756619515,13163.27545511,29927.18919582,53318.13756288001 2025-08-31,05:51:57.000,243,11045413,4925,0,1756619516,13163.329345589991,26697.721925010002,53318.1794856 2025-08-31,05:51:58.000,243,11045436,5005,0,1756619517,13163.3360819,33156.726957930005,53318.095640160005 2025-08-31,05:51:59.000,243,11045429,5005,0,1756619518,13163.369763449991,31772.644380690006,53318.165511360006 2025-08-31,05:52:00.000,243,11045365,5205,0,1756619519,13163.369763449991,27159.101581769995,53318.15153712 2025-08-31,05:52:01.000,243,11045412,4805,0,1756619520,13163.383236069996,32234.080430489994,53318.144550000005 2025-08-31,05:52:02.000,243,11045414,4685,0,1756619521,13163.450599169992,27620.474189400004,53318.20743408001 2025-08-31,05:52:03.000,243,11045426,4725,0,1756619522,13163.457335480001,33156.846793139994,53318.1794856 2025-08-31,05:52:04.000,243,11045471,5325,0,1756619523,13163.497753340002,26697.76421979,53318.193459840004 2025-08-31,05:52:05.000,243,11045365,5285,0,1756619524,13163.531434889992,29004.59201229,53318.22140832 2025-08-31,05:52:06.000,243,11045441,4925,0,1756619525,13163.551643819992,31772.813559810005,53318.22839544 2025-08-31,05:52:07.000,243,11045428,4645,0,1756619526,13163.551643819992,32234.19321657,53318.20743408001 2025-08-31,05:52:08.000,243,11045395,5125,0,1756619527,13163.612270609992,35925.06834066,53318.23538256001 2025-08-31,05:52:09.000,243,11045416,4525,0,1756619528,13163.598797990002,30388.836719519997,53318.29127952 2025-08-31,05:52:10.000,243,11045407,5285,0,1756619529,13163.639215850002,26236.539643890006,53318.29127952 2025-08-31,05:52:11.000,243,11045466,4605,0,1756619530,13163.672897399993,28081.99482876,53318.25634392001 2025-08-31,05:52:12.000,243,11045414,4685,0,1756619531,13163.699842640002,30850.174081499994,53318.29826664 2025-08-31,05:52:13.000,243,11045413,5325,0,1756619532,13163.672897399993,31772.982738930004,53318.28429240001 2025-08-31,05:52:14.000,243,11045436,4765,0,1756619533,13163.659424780002,28543.44497682,53318.2493568 2025-08-31,05:52:15.000,243,11045398,4765,0,1756619534,13163.693106329993,31311.659475210006,53318.30525376001 2025-08-31,05:52:16.000,243,11045448,4725,0,1756619535,13163.679633710002,29927.583947100007,53318.32621512001 2025-08-31,05:52:17.000,243,11045431,5125,0,1756619536,13163.713315259993,29004.88807575,53318.333202240006 2025-08-31,05:52:18.000,243,11045398,4525,0,1756619537,13163.693106329993,28543.543664640005,53318.30525376001 2025-08-31,05:52:19.000,243,11045410,4445,0,1756619538,13163.693106329993,29466.288879900007,53318.361150720004 2025-08-31,05:52:20.000,243,11045372,4605,0,1756619539,13163.706578949997,29004.90922314,53318.34717648 2025-08-31,05:52:21.000,243,11045418,4445,0,1756619540,13163.706578949997,31773.081426749995,53318.382112080006 2025-08-31,05:52:22.000,243,11045456,4925,0,1756619541,13163.706578949997,26236.77226518,53318.40307344001 2025-08-31,05:52:23.000,243,11045382,4645,0,1756619542,13163.699842640002,25775.427854070003,53318.361150720004 2025-08-31,05:52:24.000,243,11045429,5245,0,1756619543,13163.720051570002,31311.74406477,53318.37512496001 2025-08-31,05:52:25.000,243,11045392,4845,0,1756619544,13163.733524189993,30850.399653660003,53318.42403480001 2025-08-31,05:52:26.000,243,11045463,5205,0,1756619545,13163.720051570002,29466.408715109996,53318.41704768 2025-08-31,05:52:27.000,243,11045460,4645,0,1756619546,13163.706578949997,29466.493304670003,53318.382112080006 2025-08-31,05:52:28.000,243,11045415,5205,0,1756619547,13163.699842640002,27621.052218059995,53318.42403480001 2025-08-31,05:52:29.000,243,11045407,5205,0,1756619548,13163.746996809998,28543.733991150002,53318.3890992 2025-08-31,05:52:30.000,243,11045439,5285,0,1756619549,13163.720051570002,24391.507406820005,53318.34717648 2025-08-31,05:52:31.000,243,11045464,4725,0,1756619550,13163.720051570002,30389.252618190003,53318.333202240006 2025-08-31,05:52:32.000,243,11045405,5165,0,1756619551,13163.720051570002,29927.929354470005,53318.3890992 2025-08-31,05:52:33.000,243,11045410,4965,0,1756619552,13163.720051570002,28543.818580709994,53318.32621512001 2025-08-31,05:52:34.000,243,11045437,5165,0,1756619553,13163.720051570002,31773.34224456,53318.32621512001 2025-08-31,05:52:35.000,243,11045440,4965,0,1756619554,13163.686370019997,22546.165008030002,53318.34717648 2025-08-31,05:52:36.000,243,11045419,5285,0,1756619555,13163.720051570002,30389.316060359997,53318.3890992 2025-08-31,05:52:37.000,243,11045470,4645,0,1756619556,13163.746996809998,32234.750097840006,53318.36813784 2025-08-31,05:52:38.000,243,11045410,4565,0,1756619557,13163.740260500002,30389.309011229998,53318.39608632 2025-08-31,05:52:39.000,243,11045407,5044,0,1756619558,13163.720051570002,30389.372453400007,53318.431021920005 2025-08-31,05:52:40.000,243,11045256,4645,0,1756619559,13163.787414669998,31312.04717736,53318.431021920005 2025-08-31,05:52:41.000,243,11045452,4845,0,1756619560,13163.753733119993,31312.05422649,53318.39608632 2025-08-31,05:52:42.000,243,11045422,4685,0,1756619561,13163.746996809998,27621.207298919995,53318.431021920005 2025-08-31,05:52:43.000,243,11045427,5085,0,1756619562,13163.753733119993,29466.606090750007,53318.41006056 2025-08-31,05:52:44.000,243,11045391,5365,0,1756619563,13163.740260500002,30850.688667990005,53318.35416360001 2025-08-31,05:52:45.000,243,11045459,5165,0,1756619564,13163.720051570002,31773.490276290002,53318.3890992 2025-08-31,05:52:46.000,243,11045426,4605,0,1756619565,13163.733524189993,29005.289876159994,53318.46595752 2025-08-31,05:52:47.000,243,11045421,5044,0,1756619566,13163.746996809998,27159.820593030003,53318.47294464001 2025-08-31,05:52:48.000,243,11045418,4565,0,1756619567,13163.713315259993,30850.716864510003,53318.49390600001 2025-08-31,05:52:49.000,243,11045425,5165,0,1756619568,13163.746996809998,28543.896121140002,53318.45198328001 2025-08-31,05:52:50.000,243,11045425,5044,0,1756619569,13163.679633710002,29466.620189010006,53318.43800904 2025-08-31,05:52:51.000,243,11045418,4765,0,1756619570,13163.693106329993,26698.490280180005,53318.47294464001 2025-08-31,05:52:52.000,243,11045457,5285,0,1756619571,13163.632479539992,33157.474165709995,53318.4589704 2025-08-31,05:52:53.000,243,11045455,5325,0,1756619572,13163.632479539992,29005.254630509997,53318.431021920005 2025-08-31,05:52:54.000,243,11045441,5085,0,1756619573,13163.612270609992,31773.476178030003,53318.47294464001 2025-08-31,05:52:55.000,243,11045446,4805,0,1756619574,13163.578589060002,29005.22643399,53318.46595752 2025-08-31,05:52:56.000,243,11045425,5285,0,1756619575,13163.571852749992,30389.337207749995,53318.46595752 2025-08-31,05:52:57.000,243,11045472,4725,0,1756619576,13163.558380130002,35002.94344884,53318.479931760005 2025-08-31,05:52:58.000,243,11045390,4805,0,1756619577,13163.598797990002,29005.296925290007,53318.39608632 2025-08-31,05:52:59.000,243,11045390,4685,0,1756619578,13163.524698579997,33618.89611725,53318.41006056 2025-08-31,05:53:00.000,243,11045385,5125,0,1756619579,13163.524698579997,29466.68363118,53318.333202240006 2025-08-31,05:53:01.000,243,11045423,5325,0,1756619580,13163.484280719997,29005.275777899995,53318.35416360001 2025-08-31,05:53:02.000,243,11045476,4605,0,1756619581,13163.511225959992,29466.68363118,53318.35416360001 2025-08-31,05:53:03.000,243,11045452,4965,0,1756619582,13163.511225959992,29005.339220070004,53318.39608632 2025-08-31,05:53:04.000,243,11045413,5125,0,1756619583,13163.497753340002,29005.332170940004,53318.34717648 2025-08-31,05:53:05.000,243,11045427,5285,0,1756619584,13163.450599169992,33157.60809918,53318.42403480001 2025-08-31,05:53:06.000,243,11045278,4725,0,1756619585,13163.450599169992,32234.869933049995,53318.40307344001 2025-08-31,05:53:07.000,243,11045451,5085,0,1756619586,13163.437126550001,27159.84878955,53318.382112080006 2025-08-31,05:53:08.000,243,11045392,4805,0,1756619587,13163.430390239992,31773.483227160003,53318.44499616 2025-08-31,05:53:09.000,243,11045430,4645,0,1756619588,13163.396708690001,28082.664496109996,53318.382112080006 2025-08-31,05:53:10.000,243,11045465,5005,0,1756619589,13163.416917620001,32234.940424350003,53318.41704768 2025-08-31,05:53:11.000,243,11045458,4765,0,1756619590,13163.363027139996,27621.29893761,53318.39608632 2025-08-31,05:53:12.000,243,11045413,5165,0,1756619591,13163.383236069996,29005.36741659,53318.36813784 2025-08-31,05:53:13.000,243,11045430,4685,0,1756619592,13163.389972379991,33157.66449222001,53318.35416360001 2025-08-31,05:53:14.000,243,11045401,5165,0,1756619593,13163.356290830001,31312.21635648,53318.34018936 2025-08-31,05:53:15.000,243,11045385,5165,0,1756619594,13163.329345589991,32234.926326090004,53318.34717648 2025-08-31,05:53:16.000,243,11045440,4445,0,1756619595,13163.288927729991,26237.25160602,53318.333202240006 2025-08-31,05:53:17.000,243,11045436,4605,0,1756619596,13163.24850986999,31773.52552194,53318.32621512001 2025-08-31,05:53:18.000,243,11045454,4645,0,1756619597,13163.25524618,28082.657446979996,53318.34018936 2025-08-31,05:53:19.000,243,11045437,5285,0,1756619598,13163.201355699995,30389.478190349997,53318.333202240006 2025-08-31,05:53:20.000,243,11045443,5085,0,1756619599,13163.221564629996,25314.548685539994,53318.28429240001 2025-08-31,05:53:21.000,243,11045387,5325,0,1756619600,13163.14746521999,29466.66248379,53318.319228 2025-08-31,05:53:22.000,243,11045418,4805,0,1756619601,13163.100311049995,27621.320085,53318.30525376001 2025-08-31,05:53:23.000,243,11045391,5325,0,1756619602,13163.10704735999,29466.761171610007,53318.27730528 2025-08-31,05:53:24.000,243,11045395,5365,0,1756619603,13163.080102119995,27621.235495440007,53318.29826664 2025-08-31,05:53:25.000,243,11045430,4605,0,1756619604,13163.06662949999,26698.574869739998,53318.27730528 2025-08-31,05:53:26.000,243,11045476,4765,0,1756619605,13163.02621163999,28544.030054610004,53318.319228 2025-08-31,05:53:27.000,243,11045468,4805,0,1756619606,13163.059893189995,30850.829650590007,53318.30525376001 2025-08-31,05:53:28.000,243,11045427,5165,0,1756619607,13162.99253009,31312.230454739998,53318.29127952 2025-08-31,05:53:29.000,243,11045445,5044,0,1756619608,13162.95211223,31312.22340561,53318.22140832 2025-08-31,05:53:30.000,243,11045459,5125,0,1756619609,13162.95211223,25314.506390759998,53318.193459840004 2025-08-31,05:53:31.000,243,11045389,5245,0,1756619610,13162.94537591999,29928.105582720003,53318.20044696 2025-08-31,05:53:32.000,243,11045502,4805,0,1756619611,13162.918430679994,30389.414748180003,53318.18647272001 2025-08-31,05:53:33.000,243,11045486,4685,0,1756619612,13162.898221749994,28543.973661569995,53318.1794856 2025-08-31,05:53:34.000,243,11045452,4565,0,1756619613,13162.830858649999,32234.855834789996,53318.193459840004 2025-08-31,05:53:35.000,243,11045470,4805,0,1756619614,13162.82412233999,29466.740024219995,53318.18647272001 2025-08-31,05:53:36.000,243,11045527,5325,0,1756619615,13162.763495549989,29466.725925959996,53318.20743408001 2025-08-31,05:53:37.000,243,11045430,4805,0,1756619616,13162.743286619989,23469.079402410003,53318.17249848 2025-08-31,05:53:38.000,243,11045470,4685,0,1756619617,13162.743286619989,30389.46409209,53318.193459840004 2025-08-31,05:53:39.000,243,11045427,5125,0,1756619618,13162.682659829989,30850.787355809996,53318.15153712 2025-08-31,05:53:40.000,243,11045488,4645,0,1756619619,13162.635505659993,30389.499337739995,53318.144550000005 2025-08-31,05:53:41.000,243,11045320,4765,0,1756619620,13162.595087799993,28082.685643499994,53318.08865304001 2025-08-31,05:53:42.000,243,11045489,5205,0,1756619621,13162.581615179988,34080.37446183,53318.10262728 2025-08-31,05:53:43.000,243,11045428,4805,0,1756619622,13162.534461009993,28544.07234939,53318.0746788 2025-08-31,05:53:44.000,243,11045410,4805,0,1756619623,13162.520988390002,31773.546669329997,53318.11660152001 2025-08-31,05:53:45.000,243,11045442,4765,0,1756619624,13162.473834219993,31773.553718459996,53318.08865304001 2025-08-31,05:53:46.000,243,11045397,5125,0,1756619625,13162.487306839997,29466.761171610007,53318.1096144 2025-08-31,05:53:47.000,243,11045454,4605,0,1756619626,13162.453625289992,26237.23750776,53318.08166592 2025-08-31,05:53:48.000,243,11045414,4845,0,1756619627,13162.426680049997,29005.466104410007,53318.08865304001 2025-08-31,05:53:49.000,243,11045413,5245,0,1756619628,13162.359316950002,31773.617160630005,53318.08865304001 2025-08-31,05:53:50.000,243,11045435,5205,0,1756619629,13162.312162779992,29466.754122479993,53318.01179472 2025-08-31,05:53:51.000,243,11045415,5165,0,1756619630,13162.258272300001,33157.65039395999,53318.0048076 2025-08-31,05:53:52.000,243,11045437,5085,0,1756619631,13162.238063370001,32234.97567,53318.06769168001 2025-08-31,05:53:53.000,243,11045455,5325,0,1756619632,13162.211118129992,32696.26368807,53317.98384624 2025-08-31,05:53:54.000,243,11045460,4605,0,1756619633,13162.163963959996,28544.030054610004,53317.99083336001 2025-08-31,05:53:55.000,243,11045455,5085,0,1756619634,13162.143755029996,33619.03005072,53317.9349364 2025-08-31,05:53:56.000,243,11045383,5085,0,1756619635,13162.103337169996,28544.023005480005,53318.03275608 2025-08-31,05:53:57.000,243,11045391,5165,0,1756619636,13162.07639193,29928.098533590004,53318.025768960004 2025-08-31,05:53:58.000,243,11045440,4685,0,1756619637,13162.03597407,31773.51847281,53317.98384624 2025-08-31,05:53:59.000,243,11045466,4605,0,1756619638,13161.99555621,29005.38856398,53317.9349364 2025-08-31,05:54:00.000,243,11045400,4685,0,1756619639,13161.961874659995,29005.36036746,53317.976859120005 2025-08-31,05:54:01.000,243,11045453,5405,0,1756619640,13161.941665729995,31312.145865180006,53317.92096216001 2025-08-31,05:54:02.000,243,11045417,5044,0,1756619641,13161.91472049,23469.023009369994,53317.95589776 2025-08-31,05:54:03.000,243,11045420,4725,0,1756619642,13161.840621079995,33157.636295699995,53317.976859120005 2025-08-31,05:54:04.000,243,11045476,4645,0,1756619643,13161.82714845999,27621.31303587,53317.90698792 2025-08-31,05:54:05.000,243,11045459,5285,0,1756619644,13161.78673059999,32234.912227830006,53317.92096216001 2025-08-31,05:54:06.000,243,11045408,4725,0,1756619645,13161.75304905,29928.070337070007,53317.92096216001 2025-08-31,05:54:07.000,243,11045438,4765,0,1756619646,13161.75304905,31312.124717789993,53317.90000080001 2025-08-31,05:54:08.000,243,11045414,4925,0,1756619647,13161.69242226,28544.001858090007,53317.87205232001 2025-08-31,05:54:09.000,243,11045429,5205,0,1756619648,13161.652004399999,33157.53760788,53317.858078080004 2025-08-31,05:54:10.000,243,11045398,4845,0,1756619649,13161.66547701999,35464.37244951,53317.88602656 2025-08-31,05:54:11.000,243,11045446,4965,0,1756619650,13161.618322849994,32234.778294360003,53317.809168240005 2025-08-31,05:54:12.000,243,11045303,4965,0,1756619651,13161.60485022999,23930.311027439995,53317.81615536 2025-08-31,05:54:13.000,243,11045450,4605,0,1756619652,13161.577904989994,31773.377490209998,53317.81615536 2025-08-31,05:54:14.000,243,11045425,5325,0,1756619653,13161.510541889998,27159.785347380006,53317.77423264 2025-08-31,05:54:15.000,243,11045454,4605,0,1756619654,13161.470124029998,29927.96460012,53317.879039440006 2025-08-31,05:54:16.000,243,11045375,5285,0,1756619655,13161.443178789988,30389.316060359997,53317.83711672 2025-08-31,05:54:17.000,243,11045430,4565,0,1756619656,13161.396024619993,29927.922305340006,53317.85109096001 2025-08-31,05:54:18.000,243,11045401,5165,0,1756619657,13161.362343069988,34541.535595559995,53317.81615536 2025-08-31,05:54:19.000,243,11045422,4845,0,1756619658,13161.348870449998,33157.368428760004,53317.83711672 2025-08-31,05:54:20.000,243,11045447,5405,0,1756619659,13161.274771039993,30389.153930369997,53317.73929704 2025-08-31,05:54:21.000,243,11045464,4725,0,1756619660,13161.241089490002,28543.712843760004,53317.7253228 2025-08-31,05:54:22.000,243,11045382,4605,0,1756619661,13161.200671630002,29466.408715109996,53317.70436144001 2025-08-31,05:54:23.000,243,11045425,5044,0,1756619662,13161.187199009997,30850.44194844,53317.711348560006 2025-08-31,05:54:24.000,243,11045403,5205,0,1756619663,13161.166990079997,27159.489283920004,53317.68340008001 2025-08-31,05:54:25.000,243,11045398,4365,0,1756619664,13161.092890669992,27159.439940009994,53317.71833568 2025-08-31,05:54:26.000,243,11045408,4605,0,1756619665,13161.059209120001,28082.093516580004,53317.662438720006 2025-08-31,05:54:27.000,243,11045474,4965,0,1756619666,13160.985109709996,34541.12674602,53317.62750312 2025-08-31,05:54:28.000,243,11045447,5205,0,1756619667,13160.937955540001,25313.977706010002,53317.63449024001 2025-08-31,05:54:29.000,243,11045472,4725,0,1756619668,13160.911010299991,28082.072369190006,53317.641477360005 2025-08-31,05:54:30.000,243,11045416,4685,0,1756619669,13160.870592439991,31772.85585459,53317.58558040001 2025-08-31,05:54:31.000,243,11045405,5125,0,1756619670,13160.83017457999,24852.464115780007,53317.57160616 2025-08-31,05:54:32.000,243,11045288,4805,0,1756619671,13160.762811479995,29927.400669719995,53317.56461904001 2025-08-31,05:54:33.000,243,11045390,4605,0,1756619672,13160.762811479995,27620.52353331,53317.57160616 2025-08-31,05:54:34.000,243,11045425,5125,0,1756619673,13160.70892099999,28543.184159009994,53317.5506448 2025-08-31,05:54:35.000,243,11045395,5285,0,1756619674,13160.69544838,27620.396648969996,53317.543657680006 2025-08-31,05:54:36.000,243,11045443,5205,0,1756619675,13160.661766829995,29927.104606260007,53317.48776072001 2025-08-31,05:54:37.000,243,11045444,4885,0,1756619676,13160.63482159,33156.58597533,53317.522696320004 2025-08-31,05:54:38.000,243,11045477,5125,0,1756619677,13160.5741948,29927.090507999994,53317.50872208 2025-08-31,05:54:39.000,243,11045470,4765,0,1756619678,13160.520304319994,25313.427873869994,53317.43885088 2025-08-31,05:54:40.000,243,11045435,5085,0,1756619679,13160.51356801,28081.49434053,53317.44583800001 2025-08-31,05:54:41.000,243,11045426,4765,0,1756619680,13160.51356801,29004.063327540003,53317.44583800001 2025-08-31,05:54:42.000,243,11045452,4925,0,1756619681,13160.520304319994,23006.402705729997,53317.45981224 2025-08-31,05:54:43.000,243,11045316,4725,0,1756619682,13160.50683169999,26697.193240260007,53317.4109024 2025-08-31,05:54:44.000,243,11045437,5285,0,1756619683,13160.46641383999,31772.06635203,53317.424876640005 2025-08-31,05:54:45.000,243,11045408,4725,0,1756619684,13160.48662276999,28542.521540789996,53317.41788952001 2025-08-31,05:54:46.000,243,11045426,4725,0,1756619685,13160.419259669994,30387.913283489994,53317.31308272 2025-08-31,05:54:47.000,243,11045460,4565,0,1756619686,13160.432732289999,31310.59505658,53317.3410312 2025-08-31,05:54:48.000,243,11045474,4685,0,1756619687,13160.412523359999,25312.941483899995,53317.3410312 2025-08-31,05:54:49.000,243,11045437,5005,0,1756619688,13160.40578704999,29003.668576259995,53317.33404408 2025-08-31,05:54:50.000,243,11045427,5125,0,1756619689,13160.378841809994,34539.822656970005,53317.27116 2025-08-31,05:54:51.000,243,11045431,5205,0,1756619690,13160.365369189989,31771.650453359995,53317.20128880001 2025-08-31,05:54:52.000,243,11045293,5165,0,1756619691,13160.40578704999,29926.286907179994,53317.20128880001 2025-08-31,05:54:53.000,243,11045422,4805,0,1756619692,13160.44620490999,27158.08650705,53317.21526304 2025-08-31,05:54:54.000,243,11045405,5085,0,1756619693,13160.432732289999,30848.891139839994,53317.187314560004 2025-08-31,05:54:55.000,243,11045386,4805,0,1756619694,13160.452941219999,29003.485298879998,53317.21526304 2025-08-31,05:54:56.000,243,11045264,4845,0,1756619695,13160.51356801,33155.57090060999,53317.159366080006 2025-08-31,05:54:57.000,243,11045289,5085,0,1756619696,13160.52704062999,26696.650457249998,53317.15237896001 2025-08-31,05:54:58.000,243,11045415,5165,0,1756619697,13160.56745848999,29464.731022170003,53317.089494880005 2025-08-31,05:54:59.000,243,11045379,5205,0,1756619698,13160.641557899995,33155.436967140005,53317.06154640001 2025-08-31,05:55:00.000,243,11045432,4445,0,1756619699,13160.681975759995,30387.38459874,53317.13141760001 2025-08-31,05:55:01.000,243,11045472,4845,0,1756619700,13160.722393619995,27157.896180540003,53317.096482 2025-08-31,05:55:02.000,243,11045436,4525,0,1756619701,13160.83017457999,32232.790439699995,53317.07552064 2025-08-31,05:55:03.000,243,11045459,5165,0,1756619702,13160.870592439991,31310.066371830006,53317.07552064 2025-08-31,05:55:04.000,243,11045463,5165,0,1756619703,13160.951428159991,25312.504437840005,53317.04757216 2025-08-31,05:55:05.000,243,11045503,5285,0,1756619704,13161.039000190001,32232.74109579,53317.06853352 2025-08-31,05:55:06.000,243,11045400,4725,0,1756619705,13161.146781149997,33155.42286888001,53317.040585040006 2025-08-31,05:55:07.000,243,11045426,4685,0,1756619706,13161.180462700002,29925.997892850006,53317.096482 2025-08-31,05:55:08.000,243,11045398,4605,0,1756619707,13161.281507350002,32694.134850810005,53317.11744336 2025-08-31,05:55:09.000,243,11045403,5165,0,1756619708,13161.342134140003,31771.4248812,53317.11744336 2025-08-31,05:55:10.000,243,11045462,4645,0,1756619709,13161.470124029998,27157.860934890006,53317.0266108 2025-08-31,05:55:11.000,243,11045431,5125,0,1756619710,13161.577904989994,31310.094568350003,53317.089494880005 2025-08-31,05:55:12.000,243,11045377,5365,0,1756619711,13161.638531779994,31771.565863800002,53317.11744336 2025-08-31,05:55:13.000,243,11045408,4405,0,1756619712,13161.75304905,32694.247636889995,53317.14539184 2025-08-31,05:55:14.000,243,11045430,4685,0,1756619713,13161.860830009995,35001.089527649994,53317.13141760001 2025-08-31,05:55:15.000,243,11045437,5285,0,1756619714,13161.95513835,30387.589023509994,53317.14539184 2025-08-31,05:55:16.000,243,11045454,4605,0,1756619715,13162.069655619991,35001.14592069,53317.12443048 2025-08-31,05:55:17.000,243,11045422,4605,0,1756619716,13162.184172889996,30848.98982766,53317.1663532 2025-08-31,05:55:18.000,243,11045388,4565,0,1756619717,13162.305426469997,31771.713895530003,53317.138404720004 2025-08-31,05:55:19.000,243,11045416,4885,0,1756619718,13162.399734810002,33617.09153997,53317.17334032 2025-08-31,05:55:20.000,243,11045452,4805,0,1756619719,13162.500779460002,27619.56485163,53317.17334032 2025-08-31,05:55:21.000,243,11045483,5205,0,1756619720,13162.635505659993,29003.661527129996,53317.138404720004 2025-08-31,05:55:22.000,243,11045434,4765,0,1756619721,13162.716341379994,31310.390631810005,53317.2362244 2025-08-31,05:55:23.000,243,11045379,5085,0,1756619722,13162.837594959994,32233.016011860003,53317.27116 2025-08-31,05:55:24.000,243,11045471,5325,0,1756619723,13162.97232116,29926.315103700006,53317.29910848001 2025-08-31,05:55:25.000,243,11045436,4805,0,1756619724,13163.080102119995,26696.79143985,53317.29212136 2025-08-31,05:55:26.000,243,11045400,4605,0,1756619725,13163.201355699995,27619.466163809993,53317.29212136 2025-08-31,05:55:27.000,243,11045319,5125,0,1756619726,13163.29566404,30387.6806622,53317.25019864001 2025-08-31,05:55:28.000,243,11045472,4765,0,1756619727,13163.423653929996,27619.54370424,53317.29212136 2025-08-31,05:55:29.000,243,11045393,5085,0,1756619728,13163.558380130002,29926.167071970005,53317.29910848001 2025-08-31,05:55:30.000,243,11045439,5125,0,1756619729,13163.659424780002,28542.112691250004,53317.3410312 2025-08-31,05:55:31.000,243,11045472,4885,0,1756619730,13163.733524189993,29464.850857380006,53317.36199256 2025-08-31,05:55:32.000,243,11045413,5325,0,1756619731,13163.874986699993,36385.05931881,53317.375966800006 2025-08-31,05:55:33.000,243,11045422,4805,0,1756619732,13163.942349799989,31310.101617480002,53317.27116 2025-08-31,05:55:34.000,243,11045418,4845,0,1756619733,13164.04339444999,25773.86294721,53317.28513424 2025-08-31,05:55:35.000,243,11045403,5165,0,1756619734,13164.14443909999,30387.342303960002,53317.31308272 2025-08-31,05:55:36.000,243,11045389,5125,0,1756619735,13164.218538509995,34078.146936749996,53317.3410312 2025-08-31,05:55:37.000,243,11045442,4765,0,1756619736,13164.28590160999,29925.8921559,53317.36897968001 2025-08-31,05:55:38.000,243,11045456,4605,0,1756619737,13164.35326471,26696.368492049995,53317.36897968001 2025-08-31,05:55:39.000,243,11045467,5285,0,1756619738,13164.40715518999,29925.74412417,53317.33404408 2025-08-31,05:55:40.000,243,11045397,5285,0,1756619739,13164.528408769991,26234.876049209997,53317.29212136 2025-08-31,05:55:41.000,243,11045415,5285,0,1756619740,13164.568826629991,29925.455109839997,53317.34801832001 2025-08-31,05:55:42.000,243,11045420,4845,0,1756619741,13164.589035559991,33616.12580916,53317.28513424 2025-08-31,05:55:43.000,243,11045412,4645,0,1756619742,13164.589035559991,31770.698820809994,53317.24321152 2025-08-31,05:55:44.000,243,11045447,5044,0,1756619743,13164.602508179996,31309.305065790002,53317.21526304 2025-08-31,05:55:45.000,243,11045395,4925,0,1756619744,13164.629453419991,26234.340315330002,53317.187314560004 2025-08-31,05:55:46.000,243,11045420,4685,0,1756619745,13164.629453419991,32692.950596969997,53317.24321152 2025-08-31,05:55:47.000,243,11045469,5005,0,1756619746,13164.629453419991,31308.769331910007,53317.257185760005 2025-08-31,05:55:48.000,243,11045453,5245,0,1756619747,13164.622717109996,30385.890183180003,53317.19430168 2025-08-31,05:55:49.000,243,11045454,4605,0,1756619748,13164.589035559991,31308.501464970002,53317.19430168 2025-08-31,05:55:50.000,243,11045424,4645,0,1756619749,13164.548617699991,27156.34537194,53317.14539184 2025-08-31,05:55:51.000,243,11045424,4845,0,1756619750,13164.481254599996,29001.441051179994,53317.11045624001 2025-08-31,05:55:52.000,243,11045476,4765,0,1756619751,13164.40715518999,25310.558877960008,53317.05455928 2025-08-31,05:55:53.000,243,11045409,5205,0,1756619752,13164.28590160999,31769.18325786,53317.04757216 2025-08-31,05:55:54.000,243,11045421,5085,0,1756619753,13164.218538509995,26694.274900439996,53317.03359792001 2025-08-31,05:55:55.000,243,11045448,4685,0,1756619754,13164.11075755,29462.073500159997,53316.97770096 2025-08-31,05:55:56.000,243,11045445,5285,0,1756619755,13163.982767659989,25309.910357999994,53316.851932800004 2025-08-31,05:55:57.000,243,11045443,5285,0,1756619756,13163.861514079988,28077.758301630005,53316.8868684 2025-08-31,05:55:58.000,243,11045442,4605,0,1756619757,13163.726787879998,31307.042295060004,53316.83097144 2025-08-31,05:55:59.000,243,11045469,5125,0,1756619758,13163.592061679992,30384.17019546,53316.73315176 2025-08-31,05:56:00.000,243,11045469,5245,0,1756619759,13163.497753340002,25309.423968029994,53316.705203280006 2025-08-31,05:56:01.000,243,11045429,5325,0,1756619760,13163.376499760001,30383.902328519995,53316.6423192 2025-08-31,05:56:02.000,243,11045462,4845,0,1756619761,13163.23503725,31767.794579249996,53316.59340936 2025-08-31,05:56:03.000,243,11045452,4805,0,1756619762,13163.07336581,32228.955712979994,53316.537512400006 2025-08-31,05:56:04.000,243,11045387,5245,0,1756619763,13162.96558484999,33151.51060173,53316.52353816 2025-08-31,05:56:05.000,243,11045450,4645,0,1756619764,13162.803913409989,35919.33739797,53316.467641200004 2025-08-31,05:56:06.000,243,11045419,5245,0,1756619765,13162.662450899988,33612.60829329,53316.418731360005 2025-08-31,05:56:07.000,243,11045420,4685,0,1756619766,13162.520988390002,29460.572035470002,53316.348860160004 2025-08-31,05:56:08.000,243,11045474,4805,0,1756619767,13162.325635399997,28999.093690890004,53316.22309200001 2025-08-31,05:56:09.000,243,11045456,4605,0,1756619768,13162.190909199991,27615.025211910004,53316.22309200001 2025-08-31,05:56:10.000,243,11045451,5125,0,1756619769,13162.04944668999,25308.366598530003,53316.12527232001 2025-08-31,05:56:11.000,243,11045418,4725,0,1756619770,13161.901247869995,32228.26489824,53316.16020792 2025-08-31,05:56:12.000,243,11045477,5165,0,1756619771,13161.71263119,28076.285033459993,53316.1182852 2025-08-31,05:56:13.000,243,11045408,4805,0,1756619772,13161.564432369989,23924.396807369994,53316.07636248001 2025-08-31,05:56:14.000,243,11045451,5165,0,1756619773,13161.369079379998,30844.35150012,53315.99251704 2025-08-31,05:56:15.000,243,11045436,4925,0,1756619774,13161.220880560002,30383.19741552,53316.02046552 2025-08-31,05:56:16.000,243,11045409,5365,0,1756619775,13161.079418050002,26692.63245315,53315.97155568 2025-08-31,05:56:17.000,243,11045424,4965,0,1756619776,13160.911010299991,26231.400828120008,53315.97854280001 2025-08-31,05:56:18.000,243,11045401,5165,0,1756619777,13160.79649303,26692.752288360003,53315.915658720005 2025-08-31,05:56:19.000,243,11045461,5165,0,1756619778,13160.61461266,25308.86708676,53315.95059432 2025-08-31,05:56:20.000,243,11045446,4685,0,1756619779,13160.50683169999,25308.930528929995,53315.92963296 2025-08-31,05:56:21.000,243,11045269,5245,0,1756619780,13160.338423949994,33613.080585,53315.83181328 2025-08-31,05:56:22.000,243,11045438,4685,0,1756619781,13160.210434059998,31306.478364659997,53315.83181328 2025-08-31,05:56:23.000,243,11045421,5245,0,1756619782,13160.082444170002,32229.279972959994,53315.83181328 2025-08-31,05:56:24.000,243,11045389,5205,0,1756619783,13159.934245349992,27154.688826390004,53315.83880040001 2025-08-31,05:56:25.000,243,11045439,5205,0,1756619784,13159.833200699992,30384.113802420005,53315.866748880006 2025-08-31,05:56:26.000,243,11045420,4765,0,1756619785,13159.651320329991,29922.882177389998,53315.817839040006 2025-08-31,05:56:27.000,243,11045317,5285,0,1756619786,13159.543539369995,29922.973816080004,53315.83880040001 2025-08-31,05:56:28.000,243,11045448,4845,0,1756619787,13159.442494719995,32229.83685423,53315.88072312 2025-08-31,05:56:29.000,243,11045436,4685,0,1756619788,13159.30776851999,30384.571995870007,53315.866748880006 2025-08-31,05:56:30.000,243,11045380,4725,0,1756619789,13159.220196489994,28077.934529880004,53315.88072312 2025-08-31,05:56:31.000,243,11045464,4805,0,1756619790,13159.152833389999,26232.77540847,53315.915658720005 2025-08-31,05:56:32.000,243,11045424,4725,0,1756619791,13159.071997669998,28078.315182899998,53315.915658720005 2025-08-31,05:56:33.000,243,11045421,5085,0,1756619792,13159.038316119993,29462.496447960002,53315.90867160001 2025-08-31,05:56:34.000,243,11045456,4605,0,1756619793,13158.937271469993,30846.684762150006,53315.95758144001 2025-08-31,05:56:35.000,243,11045431,5005,0,1756619794,13158.923798850003,30846.882137790002,53315.97155568 2025-08-31,05:56:36.000,243,11045476,4565,0,1756619795,13158.883380990002,33615.18827487,53315.9436072 2025-08-31,05:56:37.000,243,11045447,5005,0,1756619796,13158.890117299998,30847.276889069995,53316.02046552 2025-08-31,05:56:38.000,243,11045433,5005,0,1756619797,13158.917062539993,34999.55986644,53316.034439760006 2025-08-31,05:56:39.000,243,11045405,5044,0,1756619798,13158.930535159998,29463.694800059995,53316.06238824 2025-08-31,05:56:40.000,243,11045471,5245,0,1756619799,13158.917062539993,29463.927421350003,53316.11129808 2025-08-31,05:56:41.000,243,11045490,4565,0,1756619800,13158.964216709988,27157.402741440004,53316.202130640006 2025-08-31,05:56:42.000,243,11045465,5325,0,1756619801,13158.984425639988,28541.619252150005,53316.21610488 2025-08-31,05:56:43.000,243,11045410,4645,0,1756619802,13158.991161949998,32693.972720820006,53316.22309200001 2025-08-31,05:56:44.000,243,11045418,4765,0,1756619803,13159.058525049993,32232.90322578,53316.33488592 2025-08-31,05:56:45.000,243,11045468,4685,0,1756619804,13159.065261359989,26696.79143985,53316.33488592 2025-08-31,05:56:46.000,243,11045510,4725,0,1756619805,13159.119151839994,27158.290931819996,53316.39078288001 2025-08-31,05:56:47.000,243,11045451,5205,0,1756619806,13159.132624459999,29926.667560200003,53316.49558968 2025-08-31,05:56:48.000,243,11045456,4605,0,1756619807,13159.18651493999,29926.794444540006,53316.55847376001 2025-08-31,05:56:49.000,243,11045454,4685,0,1756619808,13159.213460179999,28542.923341200003,53316.55847376001 2025-08-31,05:56:50.000,243,11045465,5325,0,1756619809,13159.26735065999,24852.20329797,53316.64930632001 2025-08-31,05:56:51.000,243,11045467,5005,0,1756619810,13159.32797744999,28543.240552050003,53316.7121904 2025-08-31,05:56:52.000,243,11045436,4965,0,1756619811,13159.35492269,31311.631278689994,53316.705203280006 2025-08-31,05:56:53.000,243,11045286,4845,0,1756619812,13159.41554948,29005.022009220003,53316.74013888 2025-08-31,05:56:54.000,243,11045469,5365,0,1756619813,13159.442494719995,29005.170040950004,53316.89385552001 2025-08-31,05:56:55.000,243,11045479,5125,0,1756619814,13159.4963852,34541.599037730004,53316.94975248 2025-08-31,05:56:56.000,243,11045458,4525,0,1756619815,13159.523330439995,29466.789368130005,53316.97770096 2025-08-31,05:56:57.000,243,11045406,4805,0,1756619816,13159.57048460999,31773.65240628,53317.0266108 2025-08-31,05:56:58.000,243,11045429,5205,0,1756619817,13159.61090246999,23007.875973899994,53317.08250776001 2025-08-31,05:56:59.000,243,11045421,5044,0,1756619818,13159.664792949996,34542.007887269996,53317.11045624001 2025-08-31,05:57:00.000,243,11045466,4805,0,1756619819,13159.711947119991,29467.17707028,53317.22923728001 2025-08-31,05:57:01.000,243,11045453,5485,0,1756619820,13159.752364979991,26237.752094249998,53317.2362244 2025-08-31,05:57:02.000,243,11045403,5165,0,1756619821,13159.839937010001,29928.761151810002,53317.28513424 2025-08-31,05:57:03.000,243,11045419,5165,0,1756619822,13159.819728080001,30390.147857699994,53317.3410312 2025-08-31,05:57:04.000,243,11045461,5125,0,1756619823,13159.900563800002,28083.453998669997,53317.3410312 2025-08-31,05:57:05.000,243,11045414,4645,0,1756619824,13159.927509039997,33619.85479893,53317.45282512 2025-08-31,05:57:06.000,243,11045438,4925,0,1756619825,13159.974663209992,32235.842712989994,53317.48776072001 2025-08-31,05:57:07.000,243,11045429,5165,0,1756619826,13160.102653100002,30390.450970289996,53317.51570920001 2025-08-31,05:57:08.000,243,11045456,4925,0,1756619827,13160.136334649993,27160.941404700003,53317.58558040001 2025-08-31,05:57:09.000,243,11045377,5285,0,1756619828,13160.237379299993,26699.66748489,53317.620516 2025-08-31,05:57:10.000,243,11045444,4565,0,1756619829,13160.338423949994,29006.51642478,53317.61352888001 2025-08-31,05:57:11.000,243,11045485,5325,0,1756619830,13160.419259669994,23008.77121341,53317.65545160001 2025-08-31,05:57:12.000,243,11045452,4925,0,1756619831,13160.50683169999,26238.400614209997,53317.69737432 2025-08-31,05:57:13.000,243,11045432,4725,0,1756619832,13160.58766741999,28083.933339509997,53317.75327128001 2025-08-31,05:57:14.000,243,11045432,4725,0,1756619833,13160.67523945,30852.260623979993,53317.78121976001 2025-08-31,05:57:15.000,243,11045438,4525,0,1756619834,13160.803229339996,33159.15185865,53317.83711672 2025-08-31,05:57:16.000,243,11045446,4805,0,1756619835,13160.87732875,32236.434839909998,53317.879039440006 2025-08-31,05:57:17.000,243,11045393,5285,0,1756619836,13161.012054949992,30390.986704170005,53317.87205232001 2025-08-31,05:57:18.000,243,11045438,4885,0,1756619837,13161.099626980002,27622.835647950007,53317.90000080001 2025-08-31,05:57:19.000,243,11045487,5005,0,1756619838,13161.261298420002,30391.141785030006,53317.98384624 2025-08-31,05:57:20.000,243,11045407,5285,0,1756619839,13161.429706169998,30852.577834829994,53317.99083336001 2025-08-31,05:57:21.000,243,11045422,4965,0,1756619840,13161.530750819999,30852.542589179997,53317.98384624 2025-08-31,05:57:22.000,243,11045420,4805,0,1756619841,13161.71263119,26238.915200699994,53317.96288488 2025-08-31,05:57:23.000,243,11045456,4685,0,1756619842,13161.86756631999,28545.84873015,53318.03275608 2025-08-31,05:57:24.000,243,11045408,4765,0,1756619843,13162.02923775999,27161.660415959996,53318.0746788 2025-08-31,05:57:25.000,243,11045426,4685,0,1756619844,13162.197645510001,29468.474110199997,53318.08865304001 2025-08-31,05:57:26.000,243,11045424,4485,0,1756619845,13162.339108020002,30852.634227870003,53318.13057576 2025-08-31,05:57:27.000,243,11045454,4845,0,1756619846,13162.534461009993,31313.96454072,53318.15852424001 2025-08-31,05:57:28.000,243,11045426,4885,0,1756619847,13162.682659829989,35466.28981287,53318.13756288001 2025-08-31,05:57:29.000,243,11045438,4685,0,1756619848,13162.851067579999,26238.85175853,53318.214421200006 2025-08-31,05:57:30.000,243,11045478,4605,0,1756619849,13163.03294795,32236.653362940007,53318.214421200006 2025-08-31,05:57:31.000,243,11045467,5165,0,1756619850,13163.23503725,33620.71479278999,53318.20743408001 2025-08-31,05:57:32.000,243,11045427,5165,0,1756619851,13163.403444999996,29929.684587840005,53318.22140832 2025-08-31,05:57:33.000,243,11045459,5125,0,1756619852,13163.558380130002,26238.640284630004,53318.22140832 2025-08-31,05:57:34.000,243,11045463,5165,0,1756619853,13163.733524189993,31775.005839239995,53318.22140832 2025-08-31,05:57:35.000,243,11045488,4445,0,1756619854,13163.861514079988,30852.211280069998,53318.27730528 2025-08-31,05:57:36.000,243,11045442,4885,0,1756619855,13164.023185519989,30852.232427459996,53318.2493568 2025-08-31,05:57:37.000,243,11045451,5125,0,1756619856,13164.19159327,23470.256607119998,53318.27730528 2025-08-31,05:57:38.000,243,11045316,4725,0,1756619857,13164.360001019995,30390.620149409995,53318.312240880005 2025-08-31,05:57:39.000,243,11045430,4765,0,1756619858,13164.46778197999,29929.08541179,53318.24236968 2025-08-31,05:57:40.000,243,11045456,4965,0,1756619859,13164.582299249996,28544.833655430004,53318.34018936 2025-08-31,05:57:41.000,243,11045388,4845,0,1756619860,13164.730498069992,34542.52952289001,53318.333202240006 2025-08-31,05:57:42.000,243,11045484,4645,0,1756619861,13164.885433199997,35464.985723820006,53318.35416360001 2025-08-31,05:57:43.000,243,11045451,4925,0,1756619862,13165.026895709998,28082.95351044,53318.263331040005 2025-08-31,05:57:44.000,243,11045475,5245,0,1756619863,13165.195303459994,29928.281810970002,53318.37512496001 2025-08-31,05:57:45.000,243,11045488,4805,0,1756619864,13165.32329334999,27621.32713413,53318.27031816 2025-08-31,05:57:46.000,243,11045467,5125,0,1756619865,13165.47149217,28543.882022880003,53318.29127952 2025-08-31,05:57:47.000,243,11045480,4765,0,1756619866,13165.59274575,28543.698745500005,53318.27730528 2025-08-31,05:57:48.000,243,11045464,4765,0,1756619867,13165.75441719,30389.027046029994,53318.25634392001 2025-08-31,05:57:49.000,243,11045467,5044,0,1756619868,13165.889143389992,27159.439940009994,53318.28429240001 2025-08-31,05:57:50.000,243,11045460,4525,0,1756619869,13166.010396969992,33156.994824869995,53318.18647272001 2025-08-31,05:57:51.000,243,11045434,4565,0,1756619870,13166.165332099998,31772.679626340003,53318.22140832 2025-08-31,05:57:52.000,243,11045448,4685,0,1756619871,13166.313530919993,27158.974697430007,53318.15852424001 2025-08-31,05:57:53.000,243,11045422,4885,0,1756619872,13166.475202359994,25774.793432370003,53318.15852424001 2025-08-31,05:57:54.000,243,11045442,4765,0,1756619873,13166.54256545999,30849.48326676,53318.165511360006 2025-08-31,05:57:55.000,243,11045458,4805,0,1756619874,13166.616664869995,27619.776325529994,53318.0746788 2025-08-31,05:57:56.000,243,11045431,5205,0,1756619875,13166.70423689999,25774.271796750007,53318.11660152001 2025-08-31,05:57:57.000,243,11045432,4805,0,1756619876,13166.778336309995,23928.591039720006,53318.06070456 2025-08-31,05:57:58.000,243,11045463,5365,0,1756619877,13166.778336309995,24851.019044130007,53318.05371744 2025-08-31,05:57:59.000,243,11045450,4805,0,1756619878,13166.83222679,28541.555809979996,53317.96288488 2025-08-31,05:58:00.000,243,11045460,4565,0,1756619879,13166.879380959996,31770.769312110002,53317.997820480006 2025-08-31,05:58:01.000,243,11045435,5605,0,1756619880,13166.899589889996,26695.635382530003,53317.858078080004 2025-08-31,05:58:02.000,243,11045438,4445,0,1756619881,13166.89285358,34538.342339669995,53317.858078080004 2025-08-31,05:58:03.000,243,11045416,4805,0,1756619882,13166.86590833999,26695.254729509994,53317.809168240005 2025-08-31,05:58:04.000,243,11045441,5044,0,1756619883,13166.86590833999,31308.388678889998,53317.70436144001 2025-08-31,05:58:05.000,243,11045452,4645,0,1756619884,13166.88611726999,30385.467235379998,53317.69737432 2025-08-31,05:58:06.000,243,11045468,4525,0,1756619885,13166.86590833999,25310.446091880003,53317.59955464 2025-08-31,05:58:07.000,243,11045419,5245,0,1756619886,13166.798545239995,27155.633409810005,53317.592567520005 2025-08-31,05:58:08.000,243,11045454,4605,0,1756619887,13166.758127379995,24387.454157069995,53317.46679936001 2025-08-31,05:58:09.000,243,11045455,5205,0,1756619888,13166.75139107,29462.073500159997,53317.43885088 2025-08-31,05:58:10.000,243,11045474,4725,0,1756619889,13166.69076428,31307.204425050004,53317.4109024 2025-08-31,05:58:11.000,243,11045462,4605,0,1756619890,13166.63013749,29923.093651289993,53317.29212136 2025-08-31,05:58:12.000,243,11045469,5285,0,1756619891,13166.596455939994,31768.499492250005,53317.20128880001 2025-08-31,05:58:13.000,243,11045439,5285,0,1756619892,13166.54930177,29461.69989627,53317.17334032 2025-08-31,05:58:14.000,243,11045437,4885,0,1756619893,13166.434784499994,31307.021147670006,53317.04757216 2025-08-31,05:58:15.000,243,11045453,5044,0,1756619894,13166.320267229989,28077.624368160003,53316.98468808001 2025-08-31,05:58:16.000,243,11045419,4925,0,1756619895,13166.232695199993,31306.985902019995,53316.87988128 2025-08-31,05:58:17.000,243,11045464,4445,0,1756619896,13166.084496379997,24848.283981689994,53316.84494568001 2025-08-31,05:58:18.000,243,11045465,5125,0,1756619897,13165.943033869997,26693.626380479996,53316.754113120005 2025-08-31,05:58:19.000,243,11045468,4925,0,1756619898,13165.767889809991,33613.68681018001,53316.705203280006 2025-08-31,05:58:20.000,243,11045428,4805,0,1756619899,13165.660108849996,28077.66666294,53316.67026768 2025-08-31,05:58:21.000,243,11045443,5205,0,1756619900,13165.498437409995,29923.16414259,53316.55847376001 2025-08-31,05:58:22.000,243,11045459,5205,0,1756619901,13165.336765969994,28077.849940319997,53316.40475712 2025-08-31,05:58:23.000,243,11045448,4725,0,1756619902,13165.148149289998,34998.05840174999,53316.44667984 2025-08-31,05:58:24.000,243,11045478,4725,0,1756619903,13164.952796299993,30846.036242190006,53316.26501472 2025-08-31,05:58:25.000,243,11045449,5285,0,1756619904,13164.865224269997,27616.81569093,53316.23706624 2025-08-31,05:58:26.000,243,11045467,5205,0,1756619905,13164.683343899997,28539.638446619996,53316.1881564 2025-08-31,05:58:27.000,243,11045442,4885,0,1756619906,13164.49472722,30846.346403910007,53316.20911776 2025-08-31,05:58:28.000,243,11045408,4845,0,1756619907,13164.360001019995,28078.427968980002,53316.06937536 2025-08-31,05:58:29.000,243,11045454,4445,0,1756619908,13164.218538509995,26233.297044089995,53315.92963296 2025-08-31,05:58:30.000,243,11045479,5245,0,1756619909,13164.06360337999,27617.379621329994,53315.985529920006 2025-08-31,05:58:31.000,243,11045434,4965,0,1756619910,13163.787414669998,31769.50046871,53315.89469736 2025-08-31,05:58:32.000,243,11045459,5285,0,1756619911,13163.605534299997,32692.302077009997,53315.817839040006 2025-08-31,05:58:33.000,243,11045440,4765,0,1756619912,13163.450599169992,31308.480317580004,53315.82482616 2025-08-31,05:58:34.000,243,11045458,5044,0,1756619913,13163.25524618,30847.298036459993,53315.69207088001 2025-08-31,05:58:35.000,243,11045468,4685,0,1756619914,13163.06662949999,29002.131865920004,53315.67110952001 2025-08-31,05:58:36.000,243,11045446,4565,0,1756619915,13162.830858649999,31770.409806480005,53315.62219968001 2025-08-31,05:58:37.000,243,11045432,4605,0,1756619916,13162.608560419998,29002.48432242,53315.678096640004 2025-08-31,05:58:38.000,243,11045449,5245,0,1756619917,13162.325635399997,29925.335274629993,53315.54534136 2025-08-31,05:58:39.000,243,11045463,5245,0,1756619918,13162.04944668999,34539.040203540004,53315.54534136 2025-08-31,05:58:40.000,243,11045447,5125,0,1756619919,13161.800203219995,27618.951577319996,53315.58726408 2025-08-31,05:58:41.000,243,11045398,4965,0,1756619920,13161.591377609999,31771.185210779993,53315.46848304 2025-08-31,05:58:42.000,243,11045462,4525,0,1756619921,13161.348870449998,26696.48127813,53315.42656032 2025-08-31,05:58:43.000,243,11045440,5005,0,1756619922,13161.099626980002,31310.228501820005,53315.482457280006 2025-08-31,05:58:44.000,243,11045402,4565,0,1756619923,13160.870592439991,29003.710871040006,53315.4894444 2025-08-31,05:58:45.000,243,11045464,4765,0,1756619924,13160.67523945,32694.769272510006,53315.44053456 2025-08-31,05:58:46.000,243,11045426,4605,0,1756619925,13160.419259669994,30388.237543469993,53315.39861184 2025-08-31,05:58:47.000,243,11045474,4765,0,1756619926,13160.163279889988,30849.77933022,53315.37765048 2025-08-31,05:58:48.000,243,11045439,5245,0,1756619927,13159.961190590002,31311.2576748,53315.33572776001 2025-08-31,05:58:49.000,243,11045388,4725,0,1756619928,13159.779310220001,24391.056262500002,53315.314766400006 2025-08-31,05:58:50.000,243,11045445,5165,0,1756619929,13159.59069353999,30388.850817779996,53315.35668912001 2025-08-31,05:58:51.000,243,11045450,4685,0,1756619930,13159.34818637999,32695.79844549,53315.33572776001 2025-08-31,05:58:52.000,243,11045490,4725,0,1756619931,13159.199987559994,27621.00287415,53315.33572776001 2025-08-31,05:58:53.000,243,11045414,4965,0,1756619932,13159.092206599998,30389.323109489997,53315.314766400006 2025-08-31,05:58:54.000,243,11045430,4605,0,1756619933,13158.937271469993,28543.959563309996,53315.39162472 2025-08-31,05:58:55.000,243,11045447,5485,0,1756619934,13158.802545270002,30850.808503199994,53315.37066336 2025-08-31,05:58:56.000,243,11045430,4965,0,1756619935,13158.802545270002,32696.41876893,53315.44053456 2025-08-31,05:58:57.000,243,11045458,4725,0,1756619936,13158.748654789997,28082.875970010005,53315.39162472 2025-08-31,05:58:58.000,243,11045413,5005,0,1756619937,13158.694764309992,30389.788352069998,53315.39162472 2025-08-31,05:58:59.000,243,11045434,4605,0,1756619938,13158.694764309992,29005.87495395,53315.461495920004 2025-08-31,05:59:00.000,243,11045447,5445,0,1756619939,13158.708236929997,27621.996801479996,53315.43354744001 2025-08-31,05:59:01.000,243,11045442,4605,0,1756619940,13158.775600029992,29928.923281800002,53315.42656032 2025-08-31,05:59:02.000,243,11045459,5085,0,1756619941,13158.816017889993,33158.651370420004,53315.50341864001 2025-08-31,05:59:03.000,243,11045429,4805,0,1756619942,13158.849699439997,28083.743013,53315.57328984001 2025-08-31,05:59:04.000,243,11045442,4645,0,1756619943,13158.950744089998,26238.38651595,53315.57328984001 2025-08-31,05:59:05.000,243,11045423,5165,0,1756619944,13158.997898259993,31774.871905770007,53315.69207088001 2025-08-31,05:59:06.000,243,11045400,4685,0,1756619945,13159.071997669998,28083.961536029994,53315.650148160006 2025-08-31,05:59:07.000,243,11045408,4685,0,1756619946,13159.166306009989,33159.109563870006,53315.747967840005 2025-08-31,05:59:08.000,243,11045430,4805,0,1756619947,13159.30776851999,28545.50332278,53315.76194208 2025-08-31,05:59:09.000,243,11045419,5205,0,1756619948,13159.39534055,28084.21530471,53315.83880040001 2025-08-31,05:59:10.000,243,11045454,4645,0,1756619949,13159.4963852,32236.540576860003,53315.89469736 2025-08-31,05:59:11.000,243,11045379,5365,0,1756619950,13159.671529259991,31775.203214880006,53315.90867160001 2025-08-31,05:59:12.000,243,11045420,4805,0,1756619951,13159.765837599996,31313.774214210003,53315.93662008001 2025-08-31,05:59:13.000,243,11045412,4845,0,1756619952,13159.846673319997,29929.649342189994,53316.05540112001 2025-08-31,05:59:14.000,243,11045429,5245,0,1756619953,13159.994872139992,34082.002810859994,53316.132259440004 2025-08-31,05:59:15.000,243,11045481,5125,0,1756619954,13160.149807269998,26238.633235500005,53316.22309200001 2025-08-31,05:59:16.000,243,11045424,4685,0,1756619955,13160.345160259989,32236.357299480005,53316.23706624 2025-08-31,05:59:17.000,243,11045478,4805,0,1756619956,13160.479886459994,33620.418729330006,53316.29296320001 2025-08-31,05:59:18.000,243,11045427,4925,0,1756619957,13160.661766829995,32236.23746427,53316.39078288001 2025-08-31,05:59:19.000,243,11045427,5125,0,1756619958,13160.823438269996,23470.186115820004,53316.4327056 2025-08-31,05:59:20.000,243,11045468,4485,0,1756619959,13161.039000190001,26699.702730539997,53316.56546088 2025-08-31,05:59:21.000,243,11045445,5365,0,1756619960,13161.274771039993,28545.080374979996,53316.60039648 2025-08-31,05:59:22.000,243,11045451,5205,0,1756619961,13161.470124029998,27160.934355570003,53316.67725480001 2025-08-31,05:59:23.000,243,11045423,5085,0,1756619962,13161.652004399999,29006.34019653,53316.77507448001 2025-08-31,05:59:24.000,243,11045415,5205,0,1756619963,13161.83388477,33619.946437620005,53316.78904872 2025-08-31,05:59:25.000,243,11045449,5245,0,1756619964,13162.089864549991,32235.76517256,53316.85891992 2025-08-31,05:59:26.000,243,11045405,5245,0,1756619965,13162.278481230001,29467.381495049995,53316.84494568001 2025-08-31,05:59:27.000,243,11045489,5125,0,1756619966,13162.379525880002,34081.030030919996,53316.92879112 2025-08-31,05:59:28.000,243,11045452,4765,0,1756619967,13162.642241969988,27621.848769749995,53317.06853352 2025-08-31,05:59:29.000,243,11045453,5445,0,1756619968,13162.837594959994,28544.53759197,53317.12443048 2025-08-31,05:59:30.000,243,11045465,5005,0,1756619969,13163.00600270999,29467.17002115,53317.15237896001 2025-08-31,05:59:31.000,243,11045470,4725,0,1756619970,13163.20809200999,32696.651390219995,53317.17334032 2025-08-31,05:59:32.000,243,11045451,4925,0,1756619971,13163.396708690001,29467.064284199994,53317.2362244 2025-08-31,05:59:33.000,243,11045499,5405,0,1756619972,13163.578589060002,27160.250589960007,53317.306095600004 2025-08-31,05:59:34.000,243,11045457,5005,0,1756619973,13163.746996809998,29928.366400529994,53317.355005440004 2025-08-31,05:59:35.000,243,11045434,4325,0,1756619974,13163.935613489994,35464.668512970005,53317.38295392 2025-08-31,05:59:36.000,243,11045421,5365,0,1756619975,13164.070339689999,27160.201246049997,53317.43186376 2025-08-31,05:59:37.000,243,11045425,5325,0,1756619976,13164.19159327,30389.76015555,53317.46679936001 2025-08-31,05:59:38.000,243,11045434,4685,0,1756619977,13164.319583159995,29005.592988749995,53317.55763192 2025-08-31,05:59:39.000,243,11045486,4765,0,1756619978,13164.43410043,28544.178086340005,53317.50173496 2025-08-31,05:59:40.000,243,11045499,5165,0,1756619979,13164.508199839991,26698.744048859997,53317.57859328 2025-08-31,05:59:41.000,243,11045483,5125,0,1756619980,13164.615980800001,30389.633271209997,53317.60654176 2025-08-31,05:59:42.000,243,11045435,5325,0,1756619981,13164.683343899997,25776.012931859994,53317.55763192 2025-08-31,05:59:43.000,243,11045455,5005,0,1756619982,13164.710289139992,36848.70879542999,53317.620516 2025-08-31,05:59:44.000,243,11045411,5005,0,1756619983,13164.777652240002,29466.902154209994,53317.62750312 2025-08-31,05:59:45.000,243,11045430,4805,0,1756619984,13164.804597479997,27621.425821950004,53317.641477360005 2025-08-31,05:59:46.000,243,11045383,5205,0,1756619985,13164.811333789992,28544.22743025,53317.641477360005 2025-08-31,05:59:47.000,243,11045398,4445,0,1756619986,13164.838279030002,25776.076374030003,53317.57160616 2025-08-31,05:59:48.000,243,11045453,5005,0,1756619987,13164.865224269997,29005.663480050003,53317.71833568 2025-08-31,05:59:49.000,243,11045446,4525,0,1756619988,13164.878696890002,30389.809499459996,53317.65545160001 2025-08-31,05:59:50.000,243,11045466,4845,0,1756619989,13164.912378439993,30851.259647519997,53317.641477360005 2025-08-31,05:59:51.000,243,11045481,5245,0,1756619990,13164.898905820002,31774.018961039998,53317.61352888001 2025-08-31,05:59:52.000,243,11045466,4645,0,1756619991,13164.925851059998,26237.73094686,53317.60654176 2025-08-31,05:59:53.000,243,11045468,4765,0,1756619992,13164.952796299993,28083.334163460007,53317.543657680006 2025-08-31,05:59:54.000,243,11045415,5165,0,1756619993,13164.952796299993,29928.859839630008,53317.592567520005 2025-08-31,05:59:55.000,243,11045447,4725,0,1756619994,13164.919114750002,25776.696697470004,53317.52968344 2025-08-31,05:59:56.000,243,11045427,5044,0,1756619995,13164.939323680002,27160.849766009997,53317.473786480004 2025-08-31,05:59:57.000,243,11045426,4725,0,1756619996,13164.939323680002,26238.160943790004,53317.543657680006 2025-08-31,05:59:58.000,243,11045457,5044,0,1756619997,13164.946059989998,29929.177050479993,53317.543657680006 2025-08-31,05:59:59.000,243,11045412,4685,0,1756619998,13164.939323680002,28083.75006213,53317.50173496 2025-08-31,06:00:00.000,243,11045497,4925,0,1756619999,13164.952796299993,29929.289836559998,53317.48776072001 2025-08-31,06:00:01.000,243,11045445,5285,0,1756620000,13164.925851059998,28545.242504969996,53317.43885088 2025-08-31,06:00:02.000,243,11045464,4645,0,1756620001,13164.925851059998,31313.49929814,53317.473786480004 2025-08-31,06:00:03.000,243,11045475,5085,0,1756620002,13164.939323680002,33620.411680200006,53317.424876640005 2025-08-31,06:00:04.000,243,11045394,4845,0,1756620003,13164.939323680002,31775.012888369994,53317.43186376 2025-08-31,06:00:05.000,243,11045449,5005,0,1756620004,13164.952796299993,30390.86686896,53317.41788952001 2025-08-31,06:00:06.000,243,11045417,5005,0,1756620005,13164.952796299993,29468.220341520006,53317.43885088 2025-08-31,06:00:07.000,243,11045425,4885,0,1756620006,13164.925851059998,29468.156899349997,53317.38994104 2025-08-31,06:00:08.000,243,11045414,4805,0,1756620007,13164.892169509993,29929.56475263,53317.4109024 2025-08-31,06:00:09.000,243,11045431,5044,0,1756620008,13164.878696890002,31313.597985960005,53317.39692816001 2025-08-31,06:00:10.000,243,11045443,5125,0,1756620009,13164.845015339997,32236.378446870003,53317.4109024 2025-08-31,06:00:11.000,243,11045448,4765,0,1756620010,13164.804597479997,28084.024978200003,53317.36897968001 2025-08-31,06:00:12.000,243,11045383,5285,0,1756620011,13164.757443310002,29006.727898679994,53317.38994104 2025-08-31,06:00:13.000,243,11045428,4765,0,1756620012,13164.723761759997,30390.824574180006,53317.32006984001 2025-08-31,06:00:14.000,243,11045435,5325,0,1756620013,13164.717025450002,28084.017929070003,53317.29910848001 2025-08-31,06:00:15.000,243,11045447,5085,0,1756620014,13164.669871279992,29929.395573510003,53317.32006984001 2025-08-31,06:00:16.000,243,11045424,4645,0,1756620015,13164.615980800001,26238.449958120007,53317.257185760005 2025-08-31,06:00:17.000,243,11045473,5044,0,1756620016,13164.575562940001,26699.893057049994,53317.27116 2025-08-31,06:00:18.000,243,11045462,4605,0,1756620017,13164.541881389996,31313.49224901,53317.27116 2025-08-31,06:00:19.000,243,11045460,4965,0,1756620018,13164.521672459996,29929.466064809996,53317.2362244 2025-08-31,06:00:20.000,243,11045446,4565,0,1756620019,13164.481254599996,26699.787320100004,53317.20128880001 2025-08-31,06:00:21.000,243,11045479,5245,0,1756620020,13164.440836739996,30852.18308355,53317.18032744001 2025-08-31,06:00:22.000,243,11045411,5125,0,1756620021,13164.42736411999,32236.23746427,53317.20128880001 2025-08-31,06:00:23.000,243,11045428,4805,0,1756620022,13164.37347364,33159.01087605,53317.20128880001 2025-08-31,06:00:24.000,243,11045423,5085,0,1756620023,13164.279165299995,35927.12668662,53317.15237896001 2025-08-31,06:00:25.000,243,11045428,4365,0,1756620024,13164.26569267999,25777.098497879997,53317.0266108 2025-08-31,06:00:26.000,243,11045464,4605,0,1756620025,13164.279165299995,30852.140788770004,53317.089494880005 2025-08-31,06:00:27.000,243,11045416,4925,0,1756620026,13164.218538509995,27161.159927729997,53317.07552064 2025-08-31,06:00:28.000,243,11045444,4725,0,1756620027,13164.20506588999,31313.442905100004,53317.06154640001 2025-08-31,06:00:29.000,243,11045382,4445,0,1756620028,13164.178120649995,29006.551670429995,53317.0266108 2025-08-31,06:00:30.000,243,11045422,4845,0,1756620029,13164.178120649995,31313.34421728,53317.040585040006 2025-08-31,06:00:32.000,243,11045418,4845,0,1756620031,13164.11075755,29006.474130000002,53316.970713840004 2025-08-31,06:00:33.000,243,11045408,4685,0,1756620032,13164.137702789994,32235.976646459996,53317.04757216 2025-08-31,06:00:34.000,243,11045415,5325,0,1756620033,13164.097284929994,28083.644325179994,53317.03359792001 2025-08-31,06:00:35.000,243,11045453,5205,0,1756620034,13164.10402123999,35465.50735944,53317.01263656001 2025-08-31,06:00:36.000,243,11045390,4685,0,1756620035,13164.11075755,30390.41572464,53316.991675200006 2025-08-31,06:00:37.000,243,11045395,5085,0,1756620036,13164.050130759999,27160.79337297,53316.94975248 2025-08-31,06:00:38.000,243,11045439,5365,0,1756620037,13164.070339689999,29467.592968950004,53316.93577824 2025-08-31,06:00:39.000,243,11045399,4965,0,1756620038,13164.056867069994,28083.42580215,53316.991675200006 2025-08-31,06:00:40.000,243,11045441,5085,0,1756620039,13164.029921829999,28083.439900409998,53316.90084264 2025-08-31,06:00:41.000,243,11045408,4525,0,1756620040,13164.016449209994,29467.444937220003,53316.90782976 2025-08-31,06:00:42.000,243,11045445,5165,0,1756620041,13164.002976589989,29006.03708394,53316.94276536001 2025-08-31,06:00:43.000,243,11045441,5044,0,1756620042,13163.989503969999,29005.931346989993,53316.89385552001 2025-08-31,06:00:44.000,243,11045407,5125,0,1756620043,13163.949086109998,26237.73799599,53316.90084264 2025-08-31,06:00:45.000,243,11045425,5005,0,1756620044,13163.901931939989,29005.85380656,53316.8868684 2025-08-31,06:00:46.000,243,11045422,4725,0,1756620045,13163.895195629993,28544.424805889998,53316.85891992 2025-08-31,06:00:47.000,243,11045444,4845,0,1756620046,13163.854777769993,32235.29992998,53316.84494568001 2025-08-31,06:00:48.000,243,11045432,4645,0,1756620047,13163.861514079988,32696.658439349994,53316.851932800004 2025-08-31,06:00:49.000,243,11045414,4685,0,1756620048,13163.814359909993,21623.920281,53316.85891992 2025-08-31,06:00:50.000,243,11045449,5044,0,1756620049,13163.773942049993,28544.283823289996,53316.851932800004 2025-08-31,06:00:51.000,243,11045402,4565,0,1756620050,13163.706578949997,34541.99378901,53316.803022960004 2025-08-31,06:00:52.000,243,11045470,5005,0,1756620051,13163.672897399993,25776.062275770004,53316.78904872 2025-08-31,06:00:53.000,243,11045445,5285,0,1756620052,13163.612270609992,27621.48926412,53316.84494568001 2025-08-31,06:00:54.000,243,11045371,5165,0,1756620053,13163.598797990002,26237.350293840005,53316.76808736 2025-08-31,06:00:55.000,243,11045414,4605,0,1756620054,13163.538171200002,31312.36438821,53316.74013888 2025-08-31,06:00:56.000,243,11045424,4605,0,1756620055,13163.491017029992,28082.819576969996,53316.754113120005 2025-08-31,06:00:57.000,243,11045457,5165,0,1756620056,13163.443862859996,30850.963584059995,53316.69821616001 2025-08-31,06:00:58.000,243,11045465,5005,0,1756620057,13163.383236069996,28544.121693299996,53316.705203280006 2025-08-31,06:00:59.000,243,11045435,5365,0,1756620058,13163.349554519991,34080.50134617,53316.6423192 2025-08-31,06:01:00.000,243,11045468,4805,0,1756620059,13163.27545511,26237.336195580006,53316.67725480001 2025-08-31,06:01:01.000,243,11045428,5005,0,1756620060,13163.241773559996,27621.418772820005,53316.69821616001 2025-08-31,06:01:02.000,243,11045436,4725,0,1756620061,13163.16767414999,30389.548681650005,53316.66328056 2025-08-31,06:01:03.000,243,11045443,5205,0,1756620062,13163.120519979995,28544.07939852,53316.66328056 2025-08-31,06:01:04.000,243,11045389,5205,0,1756620063,13163.09357474,31773.610111500006,53316.684241920004 2025-08-31,06:01:05.000,243,11045452,4605,0,1756620064,13163.02621163999,30850.928338409998,53316.64930632001 2025-08-31,06:01:06.000,243,11045434,4565,0,1756620065,13162.94537591999,30389.562779910004,53316.61437072 2025-08-31,06:01:07.000,243,11045395,5085,0,1756620066,13162.9319033,27621.411723690006,53316.62834496001 2025-08-31,06:01:08.000,243,11045437,5285,0,1756620067,13162.878012819994,24391.923305489996,53316.62834496001 2025-08-31,06:01:09.000,243,11045429,5285,0,1756620068,13162.763495549989,32696.404670670003,53316.59340936 2025-08-31,06:01:10.000,243,11045472,4725,0,1756620069,13162.716341379994,28082.840724359994,53316.62135784 2025-08-31,06:01:11.000,243,11045456,4605,0,1756620070,13162.662450899988,30389.640320339997,53316.59340936 2025-08-31,06:01:12.000,243,11045430,4725,0,1756620071,13162.601824109988,29928.31705662,53316.55847376001 2025-08-31,06:01:13.000,243,11045430,4805,0,1756620072,13162.541197320003,30389.710811640005,53316.5025768 2025-08-31,06:01:14.000,243,11045421,5245,0,1756620073,13162.467097909997,29466.979694640002,53316.50956392001 2025-08-31,06:01:15.000,243,11045459,5044,0,1756620074,13162.440152670002,30851.125714049995,53316.572448 2025-08-31,06:01:16.000,243,11045428,4765,0,1756620075,13162.379525880002,29005.578890489996,53316.43969272001 2025-08-31,06:01:17.000,243,11045435,5445,0,1756620076,13162.265008609997,29928.274761840003,53316.46065408001 2025-08-31,06:01:18.000,243,11045466,4725,0,1756620077,13162.204381819996,28082.890068270004,53316.516551040004 2025-08-31,06:01:19.000,243,11045428,4765,0,1756620078,13162.177436580001,29005.55069397,53316.45366696 2025-08-31,06:01:20.000,243,11045439,5165,0,1756620079,13162.143755029996,31773.800438010003,53316.45366696 2025-08-31,06:01:21.000,243,11045445,5245,0,1756620080,13162.07639193,28544.185135470005,53316.4327056 2025-08-31,06:01:22.000,243,11045441,5405,0,1756620081,13162.03597407,26698.666508430004,53316.46065408001 2025-08-31,06:01:23.000,243,11045470,4605,0,1756620082,13162.002292519996,28544.100545909998,53316.418731360005 2025-08-31,06:01:24.000,243,11045421,5085,0,1756620083,13161.95513835,34080.48724791,53316.36283440001 2025-08-31,06:01:25.000,243,11045432,4645,0,1756620084,13161.91472049,29928.197221409995,53316.45366696 2025-08-31,06:01:26.000,243,11045443,5365,0,1756620085,13161.91472049,31773.631258890004,53316.44667984 2025-08-31,06:01:27.000,243,11045416,4765,0,1756620086,13161.84735738999,30389.569829040003,53316.44667984 2025-08-31,06:01:28.000,243,11045474,4645,0,1756620087,13161.8540937,29005.452006149993,53316.40475712 2025-08-31,06:01:29.000,243,11045434,4965,0,1756620088,13161.79346691,31773.596013240007,53316.38379576 2025-08-31,06:01:30.000,243,11045437,5125,0,1756620089,13161.77325798,29928.1478775,53316.39078288001 2025-08-31,06:01:31.000,243,11045449,4925,0,1756620090,13161.75304905,29466.775269870006,53316.35584728 2025-08-31,06:01:33.000,243,11045430,4845,0,1756620092,13161.800203219995,24853.133783130004,53316.37680864 2025-08-31,06:01:34.000,243,11045442,4805,0,1756620093,13161.759785359995,29466.732975089995,53316.369821520006 2025-08-31,06:01:35.000,243,11045404,4685,0,1756620094,13161.75304905,30389.407699050003,53316.34187304001 2025-08-31,06:01:36.000,243,11045423,5085,0,1756620095,13161.74631273999,27621.17205327,53316.35584728 2025-08-31,06:01:37.000,243,11045348,4605,0,1756620096,13161.75304905,31773.49732542,53316.37680864 2025-08-31,06:01:38.000,243,11045418,4845,0,1756620097,13161.75304905,29928.013944029997,53316.36283440001 2025-08-31,06:01:39.000,243,11045398,4765,0,1756620098,13161.719367499994,28543.994808960008,53316.28597608 2025-08-31,06:01:40.000,243,11045405,5325,0,1756620099,13161.719367499994,24391.761175499996,53316.299950320004 2025-08-31,06:01:41.000,243,11045448,4765,0,1756620100,13161.69242226,29466.718876829997,53316.2580276 2025-08-31,06:01:42.000,243,11045421,5125,0,1756620101,13161.759785359995,30850.808503199994,53316.348860160004 2025-08-31,06:01:43.000,243,11045459,5085,0,1756620102,13161.759785359995,25314.47114511,53316.33488592 2025-08-31,06:01:44.000,243,11045424,4725,0,1756620103,13161.81367584,23007.615156090003,53316.320911680006 2025-08-31,06:01:45.000,243,11045456,4565,0,1756620104,13161.76652166999,29928.056238809993,53316.26501472 2025-08-31,06:01:46.000,243,11045316,4645,0,1756620105,13161.77325798,28082.6151522,53316.299950320004 2025-08-31,06:01:47.000,243,11045419,5285,0,1756620106,13161.77325798,31312.19520909,53316.27898896 2025-08-31,06:01:48.000,243,11045445,4925,0,1756620107,13161.79346691,25775.871949260007,53316.30693744 2025-08-31,06:01:49.000,243,11045425,5044,0,1756620108,13161.820412149995,28544.07234939,53316.34187304001 2025-08-31,06:01:50.000,243,11045445,5165,0,1756620109,13161.78673059999,30850.956534929996,53316.251040480005 2025-08-31,06:01:51.000,243,11045403,5085,0,1756620110,13161.79346691,30850.878994500003,53316.3278988 2025-08-31,06:01:52.000,243,11045464,4645,0,1756620111,13161.820412149995,27621.355330649996,53316.27200184001 2025-08-31,06:01:53.000,243,11045479,5445,0,1756620112,13161.84735738999,29928.197221409995,53316.320911680006 2025-08-31,06:01:54.000,243,11045451,5285,0,1756620113,13161.820412149995,29005.459055280007,53316.28597608 2025-08-31,06:01:55.000,243,11045467,5285,0,1756620114,13161.84735738999,28544.149889819993,53316.33488592 2025-08-31,06:01:56.000,243,11045425,5125,0,1756620115,13161.88777524999,26698.744048859997,53316.27898896 2025-08-31,06:01:57.000,243,11045404,4645,0,1756620116,13161.86756631999,28544.24857764,53316.33488592 2025-08-31,06:01:58.000,243,11045402,4845,0,1756620117,13161.86756631999,30389.710811640005,53316.28597608 2025-08-31,06:01:59.000,243,11045426,4605,0,1756620118,13161.881038939995,33619.27677027001,53316.35584728 2025-08-31,06:02:00.000,243,11045462,4765,0,1756620119,13161.86756631999,28082.967608699997,53316.30693744 2025-08-31,06:02:01.000,243,11045430,4645,0,1756620120,13161.87430263,26698.962571890006,53316.369821520006 2025-08-31,06:02:02.000,243,11045422,4845,0,1756620121,13161.86756631999,26237.632259039994,53316.348860160004 2025-08-31,06:02:03.000,243,11045286,4765,0,1756620122,13161.86756631999,33158.12973479999,53316.30693744 2025-08-31,06:02:04.000,243,11045421,5165,0,1756620123,13161.89451156,23008.207283010008,53316.3278988 2025-08-31,06:02:05.000,243,11045460,4725,0,1756620124,13161.87430263,33158.22137349,53316.34187304001 2025-08-31,06:02:06.000,243,11045430,4685,0,1756620125,13161.860830009995,30390.10556292,53316.35584728 2025-08-31,06:02:07.000,243,11045407,5165,0,1756620126,13161.87430263,29006.01593655,53316.299950320004 2025-08-31,06:02:08.000,243,11045413,5165,0,1756620127,13161.86756631999,29467.508379389998,53316.3278988 2025-08-31,06:02:09.000,243,11045441,4765,0,1756620128,13161.8540937,30851.612104019994,53316.35584728 2025-08-31,06:02:10.000,243,11045427,5205,0,1756620129,13161.87430263,35003.90917965,53316.29296320001 2025-08-31,06:02:11.000,243,11045410,4965,0,1756620130,13161.87430263,34081.234455690006,53316.3278988 2025-08-31,06:02:12.000,243,11045435,5445,0,1756620131,13161.90798417999,25776.682599210006,53316.348860160004 2025-08-31,06:02:13.000,243,11045416,4925,0,1756620132,13161.91472049,27160.79337297,53316.37680864 2025-08-31,06:02:14.000,243,11045464,4605,0,1756620133,13161.88777524999,30390.366380730004,53316.39078288001 2025-08-31,06:02:15.000,243,11045417,5125,0,1756620134,13161.89451156,27160.835667749998,53316.3278988 2025-08-31,06:02:16.000,243,11045436,4605,0,1756620135,13161.89451156,26699.49125664,53316.44667984 2025-08-31,06:02:17.000,243,11045453,5125,0,1756620136,13161.840621079995,24854.064268290007,53316.4327056 2025-08-31,06:02:18.000,243,11045442,4685,0,1756620137,13161.860830009995,27622.25761929,53316.40475712 2025-08-31,06:02:19.000,243,11045471,5165,0,1756620138,13161.840621079995,28545.016932810002,53316.43969272001 2025-08-31,06:02:20.000,243,11045468,4565,0,1756620139,13161.8540937,32697.328106700006,53316.44667984 2025-08-31,06:02:21.000,243,11045478,4645,0,1756620140,13161.81367584,28083.693669090004,53316.47462832 2025-08-31,06:02:22.000,243,11045435,5085,0,1756620141,13161.81367584,27161.004846869997,53316.418731360005 2025-08-31,06:02:23.000,243,11045423,5165,0,1756620142,13161.77325798,27161.011895999996,53316.42571848 2025-08-31,06:02:24.000,243,11045450,4645,0,1756620143,13161.77325798,24392.82559413,53316.41174424001 2025-08-31,06:02:25.000,243,11045445,5125,0,1756620144,13161.74631273999,30851.964560520006,53316.44667984 2025-08-31,06:02:26.000,243,11045429,5165,0,1756620145,13161.75304905,32236.054186890004,53316.44667984 2025-08-31,06:02:27.000,243,11045421,4925,0,1756620146,13161.719367499994,27161.004846869997,53316.46065408001 2025-08-31,06:02:28.000,243,11045442,4765,0,1756620147,13161.678949639994,23931.431839109995,53316.467641200004 2025-08-31,06:02:29.000,243,11045446,4605,0,1756620148,13161.631795469999,33158.792353020006,53316.56546088 2025-08-31,06:02:30.000,243,11045451,5085,0,1756620149,13161.618322849994,19779.120665220005,53316.49558968 2025-08-31,06:02:31.000,243,11045425,5285,0,1756620150,13161.60485022999,30390.606051149996,53316.46065408001 2025-08-31,06:02:32.000,243,11045422,4765,0,1756620151,13161.557696059994,30390.54965811,53316.5025768 2025-08-31,06:02:33.000,243,11045464,4845,0,1756620152,13161.537487129994,28083.743013,53316.48161544001 2025-08-31,06:02:34.000,243,11045401,5165,0,1756620153,13161.537487129994,23008.651378199997,53316.47462832 2025-08-31,06:02:35.000,243,11045447,5044,0,1756620154,13161.517278199994,30851.87997096,53316.43969272001 2025-08-31,06:02:36.000,243,11045399,5165,0,1756620155,13161.503805579989,30390.57785463,53316.49558968 2025-08-31,06:02:37.000,243,11045468,4765,0,1756620156,13161.490332959998,35927.0279988,53316.52353816 2025-08-31,06:02:38.000,243,11045471,5285,0,1756620157,13161.436442479993,27622.363356240006,53316.516551040004 2025-08-31,06:02:39.000,243,11045417,5085,0,1756620158,13161.416233549993,29929.219345260004,53316.5025768 2025-08-31,06:02:40.000,243,11045446,4725,0,1756620159,13161.463387719989,28545.21430845,53316.50956392001 2025-08-31,06:02:41.000,243,11045463,5285,0,1756620160,13161.436442479993,27622.391552760004,53316.49558968 2025-08-31,06:02:42.000,243,11045437,5245,0,1756620161,13161.416233549993,26699.716828799996,53316.537512400006 2025-08-31,06:02:43.000,243,11045425,5525,0,1756620162,13161.429706169998,28545.235455839997,53316.537512400006 2025-08-31,06:02:44.000,243,11045404,4645,0,1756620163,13161.436442479993,29467.994769359997,53316.57943512001 2025-08-31,06:02:45.000,243,11045464,4805,0,1756620164,13161.476860339993,26699.864860529997,53316.488602560006 2025-08-31,06:02:46.000,243,11045417,5245,0,1756620165,13161.416233549993,25777.112596139996,53316.55847376001 2025-08-31,06:02:47.000,243,11045387,5285,0,1756620166,13161.456651409993,29929.40967177,53316.56546088 2025-08-31,06:02:48.000,243,11045431,5285,0,1756620167,13161.436442479993,29468.100506310002,53316.59340936 2025-08-31,06:02:49.000,243,11045416,4485,0,1756620168,13161.429706169998,30390.86686896,53316.66328056 2025-08-31,06:02:50.000,243,11045379,5165,0,1756620169,13161.456651409993,29468.10755544,53316.656293440006 2025-08-31,06:02:51.000,243,11045347,5205,0,1756620170,13161.436442479993,30852.288820500005,53316.59340936 2025-08-31,06:02:52.000,243,11045415,5205,0,1756620171,13161.422969859988,28545.489224520003,53316.67026768 2025-08-31,06:02:53.000,243,11045441,5165,0,1756620172,13161.443178789988,27161.329106849997,53316.572448 2025-08-31,06:02:54.000,243,11045431,5085,0,1756620173,13161.409497239998,26700.012892259998,53316.61437072 2025-08-31,06:02:55.000,243,11045457,5285,0,1756620174,13161.456651409993,29929.691636970005,53316.59340936 2025-08-31,06:02:56.000,243,11045454,4445,0,1756620175,13161.456651409993,31313.837656379997,53316.62135784 2025-08-31,06:02:57.000,243,11045412,4685,0,1756620176,13161.449915099998,29468.43181542,53316.55847376001 2025-08-31,06:02:58.000,243,11045422,4645,0,1756620177,13161.476860339993,29007.108551700003,53316.55847376001 2025-08-31,06:02:59.000,243,11045424,4645,0,1756620178,13161.476860339993,28084.342189050003,53316.635332080004 2025-08-31,06:03:00.000,243,11045477,5205,0,1756620179,13161.476860339993,30391.275718499994,53316.62834496001 2025-08-31,06:03:01.000,243,11045450,4525,0,1756620180,13161.456651409993,28084.490220780004,53316.62135784 2025-08-31,06:03:02.000,243,11045412,4805,0,1756620181,13161.510541889998,24393.565752780007,53316.635332080004 2025-08-31,06:03:03.000,243,11045455,5005,0,1756620182,13161.490332959998,26700.47813484,53316.705203280006 2025-08-31,06:03:04.000,243,11045442,4725,0,1756620183,13161.510541889998,29468.720829750004,53316.66328056 2025-08-31,06:03:05.000,243,11045403,5205,0,1756620184,13161.510541889998,31775.647310069995,53316.73315176 2025-08-31,06:03:06.000,243,11045444,4645,0,1756620185,13161.503805579989,23932.432815570006,53316.7121904 2025-08-31,06:03:07.000,243,11045435,5285,0,1756620186,13161.517278199994,32698.470065760004,53316.71917752 2025-08-31,06:03:08.000,243,11045320,4805,0,1756620187,13161.537487129994,29930.290813019994,53316.69122904 2025-08-31,06:03:09.000,243,11045365,5125,0,1756620188,13161.490332959998,25316.635228019994,53316.72616464001 2025-08-31,06:03:10.000,243,11045412,4765,0,1756620189,13161.510541889998,25777.979639130004,53316.74712600001 2025-08-31,06:03:11.000,243,11045468,4725,0,1756620190,13161.537487129994,24855.26966952,53316.73315176 2025-08-31,06:03:12.000,243,11045412,4405,0,1756620191,13161.490332959998,30853.16291262,53316.754113120005 2025-08-31,06:03:13.000,243,11045399,5445,0,1756620192,13161.530750819999,30853.205207399995,53316.74013888 2025-08-31,06:03:14.000,243,11045462,4805,0,1756620193,13161.470124029998,31775.964520919995,53316.76808736 2025-08-31,06:03:15.000,243,11045433,5205,0,1756620194,13161.456651409993,29007.757071660002,53316.74013888 2025-08-31,06:03:16.000,243,11045474,4725,0,1756620195,13161.456651409993,29930.55163083,53316.71917752 2025-08-31,06:03:17.000,243,11045491,5325,0,1756620196,13161.476860339993,29930.600974739995,53316.74712600001 2025-08-31,06:03:18.000,243,11045419,5285,0,1756620197,13161.396024619993,29007.79936644,53316.76110024 2025-08-31,06:03:19.000,243,11045444,4925,0,1756620198,13161.389288309998,28085.061200309996,53316.74712600001 2025-08-31,06:03:20.000,243,11045499,5285,0,1756620199,13161.355606759993,31776.112552649996,53316.71917752 2025-08-31,06:03:21.000,243,11045477,5325,0,1756620200,13161.328661519998,32237.562700709997,53316.72616464001 2025-08-31,06:03:22.000,243,11045495,4925,0,1756620201,13161.281507350002,26701.077310890003,53316.71917752 2025-08-31,06:03:23.000,243,11045448,4925,0,1756620202,13161.254562109993,27162.471065909995,53316.67725480001 2025-08-31,06:03:24.000,243,11045446,4685,0,1756620203,13161.227616869997,27162.478115039994,53316.67725480001 2025-08-31,06:03:25.000,243,11045407,5125,0,1756620204,13161.193935319992,27623.88596832,53316.72616464001 2025-08-31,06:03:26.000,243,11045451,5044,0,1756620205,13161.140044840002,31776.274682639996,53316.705203280006 2025-08-31,06:03:27.000,243,11045445,5005,0,1756620206,13161.146781149997,29008.046085990005,53316.67725480001 2025-08-31,06:03:28.000,243,11045460,4965,0,1756620207,13161.079418050002,30392.199154529997,53316.64930632001 2025-08-31,06:03:29.000,243,11045409,4885,0,1756620208,13161.039000190001,29930.833596030003,53316.62135784 2025-08-31,06:03:30.000,243,11045432,4645,0,1756620209,13161.012054949992,29930.88293994,53316.656293440006 2025-08-31,06:03:31.000,243,11045441,5285,0,1756620210,13160.991846019991,28085.357263769998,53316.57943512001 2025-08-31,06:03:32.000,243,11045473,5165,0,1756620211,13160.91774661,29469.489184920007,53316.60738360001 2025-08-31,06:03:33.000,243,11045428,4885,0,1756620212,13160.91774661,29008.158872069995,53316.60039648 2025-08-31,06:03:34.000,243,11045434,4885,0,1756620213,13160.911010299991,29008.024938600007,53316.586422240005 2025-08-31,06:03:35.000,243,11045423,5085,0,1756620214,13160.85711982,28546.673478359997,53316.56546088 2025-08-31,06:03:36.000,243,11045421,5165,0,1756620215,13160.85711982,30853.515369119996,53316.55148664 2025-08-31,06:03:37.000,243,11045452,4565,0,1756620216,13160.81670196,29007.989692949996,53316.60039648 2025-08-31,06:03:38.000,243,11045456,4965,0,1756620217,13160.80996564999,26239.718801519994,53316.57943512001 2025-08-31,06:03:39.000,243,11045458,4725,0,1756620218,13160.7762841,30853.45897608,53316.59340936 2025-08-31,06:03:40.000,243,11045482,4765,0,1756620219,13160.722393619995,31314.7822398,53316.47462832 2025-08-31,06:03:41.000,243,11045410,4965,0,1756620220,13160.661766829995,28546.46200446,53316.49558968 2025-08-31,06:03:42.000,243,11045433,5325,0,1756620221,13160.67523945,28546.391513159993,53316.44667984 2025-08-31,06:03:43.000,243,11045435,5125,0,1756620222,13160.60787634999,29930.55163083,53316.45366696 2025-08-31,06:03:44.000,243,11045423,5165,0,1756620223,13160.62808527999,25778.127670860005,53316.42571848 2025-08-31,06:03:45.000,243,11045442,4805,0,1756620224,13160.54724955999,27623.56170834,53316.418731360005 2025-08-31,06:03:46.000,243,11045435,5245,0,1756620225,13160.51356801,28546.29987447,53316.4327056 2025-08-31,06:03:47.000,243,11045455,5085,0,1756620226,13160.48662276999,31775.76714528,53316.41174424001 2025-08-31,06:03:48.000,243,11045454,4845,0,1756620227,13160.459677529994,22548.251550510002,53316.43969272001 2025-08-31,06:03:49.000,243,11045443,5165,0,1756620228,13160.439468599994,23932.33412775,53316.39078288001 2025-08-31,06:03:50.000,243,11045420,4285,0,1756620229,13160.452941219999,29468.713780620004,53316.348860160004 2025-08-31,06:03:51.000,243,11045417,5125,0,1756620230,13160.412523359999,32236.942377269996,53316.320911680006 2025-08-31,06:03:52.000,243,11045427,4965,0,1756620231,13160.40578704999,29929.973602169994,53316.31392456001 2025-08-31,06:03:53.000,243,11045417,5245,0,1756620232,13160.399050739994,33159.546609929996,53316.29296320001 2025-08-31,06:03:54.000,243,11045446,4485,0,1756620233,13160.40578704999,29468.579847150002,53316.34187304001 2025-08-31,06:03:55.000,243,11045436,4525,0,1756620234,13160.392314429999,29007.15084648,53316.23706624 2025-08-31,06:03:56.000,243,11045421,5044,0,1756620235,13160.392314429999,27161.60402292,53316.299950320004 2025-08-31,06:03:57.000,243,11045425,5085,0,1756620236,13160.358632879994,32697.941381009994,53316.251040480005 2025-08-31,06:03:58.000,243,11045426,4445,0,1756620237,13160.351896569999,23931.918229079994,53316.12527232001 2025-08-31,06:03:59.000,243,11045430,4445,0,1756620238,13160.358632879994,29468.340176729995,53316.19514352001 2025-08-31,06:04:00.000,243,11045426,4605,0,1756620239,13160.358632879994,31775.10452706,53316.16719504 2025-08-31,06:04:01.000,243,11045416,4765,0,1756620240,13160.372105499999,30391.021949820002,53316.16719504 2025-08-31,06:04:02.000,243,11045454,4565,0,1756620241,13160.378841809994,29929.550654370003,53316.1881564 2025-08-31,06:04:03.000,243,11045449,5325,0,1756620242,13160.40578704999,29929.57180176,53316.16719504 2025-08-31,06:04:04.000,243,11045426,4605,0,1756620243,13160.392314429999,25315.810479809996,53316.1881564 2025-08-31,06:04:05.000,243,11045422,4605,0,1756620244,13160.372105499999,28545.36234018,53316.14623368001 2025-08-31,06:04:06.000,243,11045491,5085,0,1756620245,13160.399050739994,27161.350254239995,53316.13924656 2025-08-31,06:04:07.000,243,11045422,4805,0,1756620246,13160.432732289999,29006.83363563,53316.22309200001 2025-08-31,06:04:08.000,243,11045436,4605,0,1756620247,13160.44620490999,27161.413696410003,53316.19514352001 2025-08-31,06:04:09.000,243,11045474,4805,0,1756620248,13160.48662276999,28084.06727298,53316.153220800006 2025-08-31,06:04:10.000,243,11045397,5285,0,1756620249,13160.520304319994,32236.441889039997,53316.17418216001 2025-08-31,06:04:11.000,243,11045407,5044,0,1756620250,13160.56745848999,35004.69868221,53316.12527232001 2025-08-31,06:04:12.000,243,11045424,4605,0,1756620251,13160.62808527999,29468.26968543,53316.06937536 2025-08-31,06:04:13.000,243,11045441,5285,0,1756620252,13160.66850313999,32697.934331879995,53316.11129808 2025-08-31,06:04:14.000,243,11045415,5085,0,1756620253,13160.73586624,28545.67955103,53316.1182852 2025-08-31,06:04:15.000,243,11045417,5205,0,1756620254,13160.81670196,31313.915196810005,53316.06937536 2025-08-31,06:04:16.000,243,11045454,4765,0,1756620255,13160.884065059996,28084.328090790004,53316.048414 2025-08-31,06:04:17.000,243,11045447,5245,0,1756620256,13160.937955540001,26238.950446350005,53316.083349600005 2025-08-31,06:04:18.000,243,11045429,5044,0,1756620257,13161.018791260001,27623.025974460004,53316.013478400004 2025-08-31,06:04:19.000,243,11045383,5285,0,1756620258,13161.146781149997,31314.035032019994,53316.05540112001 2025-08-31,06:04:20.000,243,11045390,4725,0,1756620259,13161.227616869997,25316.24047674,53316.09033672 2025-08-31,06:04:21.000,243,11045404,4645,0,1756620260,13161.294979969993,25777.676526540003,53316.06937536 2025-08-31,06:04:22.000,243,11045450,4805,0,1756620261,13161.409497239998,27161.75910378,53316.11129808 2025-08-31,06:04:23.000,243,11045422,5165,0,1756620262,13161.497069269994,26700.32305398,53316.1182852 2025-08-31,06:04:24.000,243,11045393,5044,0,1756620263,13161.571168679999,24854.825574329996,53316.11129808 2025-08-31,06:04:25.000,243,11045442,4685,0,1756620264,13161.62505915999,28084.447925999993,53316.14623368001 2025-08-31,06:04:26.000,243,11045364,4565,0,1756620265,13161.719367499994,28545.792337110004,53316.23706624 2025-08-31,06:04:27.000,243,11045399,5125,0,1756620266,13161.77325798,25777.507347420003,53316.21610488 2025-08-31,06:04:28.000,243,11045395,4965,0,1756620267,13161.83388477,33159.405627329994,53316.23007912 2025-08-31,06:04:29.000,243,11045423,5205,0,1756620268,13161.840621079995,31313.915196810005,53316.23706624 2025-08-31,06:04:30.000,243,11045451,5165,0,1756620269,13161.90798417999,34543.445909789996,53316.2580276 2025-08-31,06:04:31.000,243,11045446,4525,0,1756620270,13161.94840203999,27622.800402299996,53316.27898896 2025-08-31,06:04:32.000,243,11045427,5165,0,1756620271,13161.96861096999,28545.50332278,53316.27898896 2025-08-31,06:04:33.000,243,11045414,4925,0,1756620272,13161.941665729995,26699.998794,53316.34187304001 2025-08-31,06:04:34.000,243,11045374,4605,0,1756620273,13161.982083589995,30390.852770700003,53316.36283440001 2025-08-31,06:04:35.000,243,11045427,4885,0,1756620274,13161.921456799995,30390.768181139996,53316.34187304001 2025-08-31,06:04:36.000,243,11045380,4765,0,1756620275,13161.90798417999,27161.082387300004,53316.36283440001 2025-08-31,06:04:37.000,243,11045449,5405,0,1756620276,13161.89451156,25315.521465480007,53316.35584728 2025-08-31,06:04:38.000,243,11045425,5125,0,1756620277,13161.83388477,31313.245529460008,53316.418731360005 2025-08-31,06:04:39.000,243,11045431,5005,0,1756620278,13161.820412149995,31313.146841640002,53316.43969272001 2025-08-31,06:04:40.000,243,11045465,5205,0,1756620279,13161.75304905,31774.364368409995,53316.418731360005 2025-08-31,06:04:41.000,243,11045414,4765,0,1756620280,13161.719367499994,27622.003850609995,53316.39777 2025-08-31,06:04:42.000,243,11045444,4605,0,1756620281,13161.652004399999,28083.291868679997,53316.49558968 2025-08-31,06:04:43.000,243,11045399,5285,0,1756620282,13161.564432369989,29005.931346989993,53316.48161544001 2025-08-31,06:04:44.000,243,11045409,5085,0,1756620283,13161.483596649989,29005.818560910004,53316.44667984 2025-08-31,06:04:45.000,243,11045390,4605,0,1756620284,13161.416233549993,27160.208295179997,53316.43969272001 2025-08-31,06:04:46.000,243,11045406,4965,0,1756620285,13161.321925210003,30851.07637014,53316.418731360005 2025-08-31,06:04:47.000,243,11045426,4805,0,1756620286,13161.220880560002,29466.84576117,53316.50956392001 2025-08-31,06:04:48.000,243,11045442,4605,0,1756620287,13161.146781149997,29005.37446572,53316.537512400006 2025-08-31,06:04:49.000,243,11045426,4805,0,1756620288,13161.072681739992,30389.29491297,53316.49558968 2025-08-31,06:04:50.000,243,11045431,5125,0,1756620289,13161.005318639996,31311.88504737,53316.56546088 2025-08-31,06:04:51.000,243,11045432,4605,0,1756620290,13160.964900779996,31311.835703460005,53316.537512400006 2025-08-31,06:04:52.000,243,11045386,5044,0,1756620291,13160.843647199996,31311.694720860003,53316.53052528001 2025-08-31,06:04:53.000,243,11045463,5245,0,1756620292,13160.75607517,23007.128766120004,53316.586422240005 2025-08-31,06:04:54.000,243,11045402,4845,0,1756620293,13160.702184689995,30850.131786719998,53316.572448 2025-08-31,06:04:55.000,243,11045432,4725,0,1756620294,13160.65503052,28081.860895289996,53316.57943512001 2025-08-31,06:04:56.000,243,11045432,4845,0,1756620295,13160.580931109995,24852.323133180005,53316.57943512001 2025-08-31,06:04:57.000,243,11045449,5165,0,1756620296,13160.500095389994,29927.111655390006,53316.6423192 2025-08-31,06:04:58.000,243,11045422,4645,0,1756620297,13160.479886459994,26697.524549370006,53316.57943512001 2025-08-31,06:04:59.000,243,11045426,4685,0,1756620298,13160.439468599994,26236.067352180005,53316.586422240005 2025-08-31,06:05:00.000,243,11045434,4805,0,1756620299,13160.44620490999,26697.390615900003,53316.64930632001 2025-08-31,06:05:01.000,243,11045420,4725,0,1756620300,13160.345160259989,28542.704818169994,53316.6423192 2025-08-31,06:05:02.000,243,11045433,5125,0,1756620301,13160.271060849998,27158.516503980005,53316.64930632001 2025-08-31,06:05:03.000,243,11045469,5365,0,1756620302,13160.203697749988,31310.644400489997,53316.684241920004 2025-08-31,06:05:04.000,243,11045383,5205,0,1756620303,13160.149807269998,26235.672600899998,53316.6423192 2025-08-31,06:05:05.000,243,11045402,4565,0,1756620304,13160.095916789993,33155.89516059001,53316.69821616001 2025-08-31,06:05:06.000,243,11045471,5205,0,1756620305,13160.015081069992,32694.480258180003,53316.7820616 2025-08-31,06:05:07.000,243,11045445,5125,0,1756620306,13159.981399520002,26696.876029410007,53316.77507448001 2025-08-31,06:05:08.000,243,11045444,4725,0,1756620307,13159.934245349992,27158.149949219995,53316.78904872 2025-08-31,06:05:09.000,243,11045423,4925,0,1756620308,13159.900563800002,29926.308054570007,53316.851932800004 2025-08-31,06:05:10.000,243,11045426,4605,0,1756620309,13159.839937010001,32233.0724049,53316.87988128 2025-08-31,06:05:11.000,243,11045437,5005,0,1756620310,13159.860145940002,29464.956594329997,53316.83795856 2025-08-31,06:05:12.000,243,11045469,5085,0,1756620311,13159.806255459996,28080.979754040003,53316.89385552001 2025-08-31,06:05:13.000,243,11045453,5125,0,1756620312,13159.812991769992,24851.667564090007,53316.9567396 2025-08-31,06:05:14.000,243,11045440,4645,0,1756620313,13159.833200699992,33617.45809473,53316.921804000005 2025-08-31,06:05:15.000,243,11045444,4725,0,1756620314,13159.826464389997,29465.372493000003,53316.9567396 2025-08-31,06:05:16.000,243,11045463,5285,0,1756620315,13159.806255459996,29465.40068952,53317.01263656001 2025-08-31,06:05:17.000,243,11045447,5285,0,1756620316,13159.812991769992,26236.074401310005,53317.01263656001 2025-08-31,06:05:18.000,243,11045430,4805,0,1756620317,13159.799519150001,31311.08849568,53317.040585040006 2025-08-31,06:05:19.000,243,11045434,4645,0,1756620318,13159.819728080001,31772.616184169994,53317.12443048 2025-08-31,06:05:20.000,243,11045463,5125,0,1756620319,13159.860145940002,29465.964619920007,53317.13141760001 2025-08-31,06:05:21.000,243,11045442,4645,0,1756620320,13159.846673319997,33618.36038337,53317.187314560004 2025-08-31,06:05:22.000,243,11045431,4845,0,1756620321,13159.954454279992,29004.873977490002,53317.24321152 2025-08-31,06:05:23.000,243,11045448,4645,0,1756620322,13160.048762619997,29466.37346946,53317.28513424 2025-08-31,06:05:24.000,243,11045429,5245,0,1756620323,13160.116125719993,27621.066316319993,53317.34801832001 2025-08-31,06:05:25.000,243,11045422,4645,0,1756620324,13160.190225129998,21623.539627980004,53317.41788952001 2025-08-31,06:05:26.000,243,11045425,5445,0,1756620325,13160.257588229993,26237.286851669996,53317.40391528 2025-08-31,06:05:27.000,243,11045466,4685,0,1756620326,13160.358632879994,28544.199233730003,53317.494747840006 2025-08-31,06:05:28.000,243,11045361,5085,0,1756620327,13160.399050739994,28082.967608699997,53317.5506448 2025-08-31,06:05:29.000,243,11045410,4645,0,1756620328,13160.56745848999,25314.865896389994,53317.56461904001 2025-08-31,06:05:30.000,243,11045424,4765,0,1756620329,13160.681975759995,30390.056219010003,53317.64846448 2025-08-31,06:05:31.000,243,11045412,4845,0,1756620330,13160.72912992999,26699.315028390003,53317.69737432 2025-08-31,06:05:32.000,243,11045449,5125,0,1756620331,13160.870592439991,35004.014916600005,53317.73929704 2025-08-31,06:05:33.000,243,11045447,5245,0,1756620332,13160.985109709996,34542.76919331,53317.83711672 2025-08-31,06:05:34.000,243,11045458,4645,0,1756620333,13161.045736499997,30390.521461590004,53317.84410384 2025-08-31,06:05:35.000,243,11045457,5165,0,1756620334,13161.200671630002,26699.787320100004,53317.94192352 2025-08-31,06:05:36.000,243,11045394,5044,0,1756620335,13161.294979969993,26699.949450090004,53317.88602656 2025-08-31,06:05:37.000,243,11045422,4765,0,1756620336,13161.463387719989,33620.573810190006,53317.976859120005 2025-08-31,06:05:38.000,243,11045365,5165,0,1756620337,13161.524014509989,32698.02597057,53317.99083336001 2025-08-31,06:05:39.000,243,11045389,5285,0,1756620338,13161.618322849994,26700.48518397,53317.99083336001 2025-08-31,06:05:40.000,243,11045452,4725,0,1756620339,13161.70589487999,28546.116597090004,53318.01179472 2025-08-31,06:05:41.000,243,11045439,5325,0,1756620340,13161.840621079995,32698.625146620005,53318.06070456 2025-08-31,06:05:42.000,243,11045428,4685,0,1756620341,13161.99555621,28085.061200309996,53318.12358864 2025-08-31,06:05:43.000,243,11045469,5165,0,1756620342,13162.089864549991,29007.94739817,53318.15852424001 2025-08-31,06:05:44.000,243,11045392,4805,0,1756620343,13162.123546099996,34083.15181905001,53318.144550000005 2025-08-31,06:05:45.000,243,11045417,5165,0,1756620344,13162.244799679997,29930.805399510005,53318.1794856 2025-08-31,06:05:46.000,243,11045438,4525,0,1756620345,13162.339108020002,29930.967529500005,53318.17249848 2025-08-31,06:05:47.000,243,11045410,4685,0,1756620346,13162.399734810002,24394.573778370002,53318.2493568 2025-08-31,06:05:48.000,243,11045422,4805,0,1756620347,13162.419943740002,34083.54657033,53318.193459840004 2025-08-31,06:05:49.000,243,11045364,4765,0,1756620348,13162.500779460002,29008.56067248,53318.193459840004 2025-08-31,06:05:50.000,243,11045436,4605,0,1756620349,13162.527724699998,34083.793289880006,53318.23538256001 2025-08-31,06:05:51.000,243,11045434,4725,0,1756620350,13162.554669939993,33622.53346833,53318.27031816 2025-08-31,06:05:52.000,243,11045483,5365,0,1756620351,13162.568142559998,24394.989677039994,53318.2493568 2025-08-31,06:05:53.000,243,11045468,4805,0,1756620352,13162.648978279998,30392.97455883,53318.28429240001 2025-08-31,06:05:54.000,243,11045373,5285,0,1756620353,13162.648978279998,32238.577775430007,53318.214421200006 2025-08-31,06:05:55.000,243,11045425,4965,0,1756620354,13162.702868759989,33161.358236340006,53318.2493568 2025-08-31,06:05:56.000,243,11045404,4805,0,1756620355,13162.736550309994,27624.84465,53318.24236968 2025-08-31,06:05:57.000,243,11045423,5125,0,1756620356,13162.709605069998,27163.51433715,53318.20044696 2025-08-31,06:05:58.000,243,11045465,5165,0,1756620357,13162.675923519993,28086.28774893,53318.23538256001 2025-08-31,06:05:59.000,243,11045462,4805,0,1756620358,13162.655714589993,23933.7791994,53318.20044696 2025-08-31,06:06:00.000,243,11045454,4605,0,1756620359,13162.655714589993,31315.832560170005,53318.22839544 2025-08-31,06:06:01.000,243,11045385,5285,0,1756620360,13162.702868759989,30854.396510370003,53318.15852424001 2025-08-31,06:06:02.000,243,11045448,4645,0,1756620361,13162.723077689989,29470.179999660002,53318.18647272001 2025-08-31,06:06:03.000,243,11045422,4725,0,1756620362,13162.689396139998,29470.179999660002,53318.144550000005 2025-08-31,06:06:04.000,243,11045414,4685,0,1756620363,13162.662450899988,34083.927223349994,53318.095640160005 2025-08-31,06:06:05.000,243,11045422,4805,0,1756620364,13162.723077689989,27624.633176100004,53318.1096144 2025-08-31,06:06:06.000,243,11045392,4885,0,1756620365,13162.709605069998,29931.51736164,53318.08166592 2025-08-31,06:06:07.000,243,11045469,4925,0,1756620366,13162.729813999998,28085.97758721,53318.05371744 2025-08-31,06:06:08.000,243,11045440,4685,0,1756620367,13162.750022929999,28547.336096579995,53318.01179472 2025-08-31,06:06:09.000,243,11045415,5285,0,1756620368,13162.729813999998,29931.50326338,53318.01179472 2025-08-31,06:06:10.000,243,11045421,5085,0,1756620369,13162.729813999998,31776.951399120007,53318.03275608 2025-08-31,06:06:11.000,243,11045451,5085,0,1756620370,13162.743286619989,29931.453919470005,53317.9349364 2025-08-31,06:06:12.000,243,11045452,4445,0,1756620371,13162.723077689989,30392.80537971,53317.89301368 2025-08-31,06:06:13.000,243,11045457,5445,0,1756620372,13162.682659829989,29931.418673819993,53317.90000080001 2025-08-31,06:06:14.000,243,11045418,4565,0,1756620373,13162.682659829989,31315.466005409995,53317.94192352 2025-08-31,06:06:15.000,243,11045444,4525,0,1756620374,13162.696132449993,29931.228347309996,53317.94891064001 2025-08-31,06:06:16.000,243,11045439,5044,0,1756620375,13162.655714589993,28085.66742549,53317.81615536 2025-08-31,06:06:17.000,243,11045420,4765,0,1756620376,13162.682659829989,29931.16490514,53317.78820688 2025-08-31,06:06:18.000,243,11045447,5325,0,1756620377,13162.669187209998,29008.328051189994,53317.78820688 2025-08-31,06:06:19.000,243,11045427,4885,0,1756620378,13162.675923519993,25778.635208220003,53317.795194 2025-08-31,06:06:20.000,243,11045493,5245,0,1756620379,13162.628769349998,29008.229363370003,53317.78820688 2025-08-31,06:06:21.000,243,11045475,5125,0,1756620380,13162.622033039988,26701.27468653,53317.830129600006 2025-08-31,06:06:22.000,243,11045447,5085,0,1756620381,13162.574878869993,31776.302879159994,53317.75327128001 2025-08-31,06:06:23.000,243,11045408,4605,0,1756620382,13162.554669939993,30392.107515840005,53317.78820688 2025-08-31,06:06:24.000,243,11045424,4965,0,1756620383,13162.473834219993,29007.975594689997,53317.7253228 2025-08-31,06:06:25.000,243,11045457,5005,0,1756620384,13162.494043149993,24394.171977959995,53317.7253228 2025-08-31,06:06:26.000,243,11045456,4725,0,1756620385,13162.433416359992,30391.966533240004,53317.70436144001 2025-08-31,06:06:27.000,243,11045398,4525,0,1756620386,13162.366053259997,31775.992717440007,53317.68340008001 2025-08-31,06:06:28.000,243,11045445,4965,0,1756620387,13162.379525880002,25778.0430813,53317.67641296 2025-08-31,06:06:29.000,243,11045422,4525,0,1756620388,13162.366053259997,31314.528471120007,53317.77423264 2025-08-31,06:06:30.000,243,11045489,5165,0,1756620389,13162.372789569992,28084.927266839994,53317.76724552 2025-08-31,06:06:31.000,243,11045433,5085,0,1756620390,13162.352580639992,27162.167953320008,53317.73929704 2025-08-31,06:06:32.000,243,11045429,4925,0,1756620391,13162.359316950002,27162.11156028,53317.78121976001 2025-08-31,06:06:33.000,243,11045419,5165,0,1756620392,13162.372789569992,24855.297866039997,53317.711348560006 2025-08-31,06:06:34.000,243,11045463,4845,0,1756620393,13162.419943740002,21625.647317850002,53317.71833568 2025-08-31,06:06:35.000,243,11045443,5205,0,1756620394,13162.460361600002,29930.39654997,53317.76724552 2025-08-31,06:06:36.000,243,11045423,5085,0,1756620395,13162.446888979997,29930.38245171,53317.71833568 2025-08-31,06:06:37.000,243,11045475,5165,0,1756620396,13162.514252079993,29930.347206060003,53317.78121976001 2025-08-31,06:06:38.000,243,11045458,4885,0,1756620397,13162.520988390002,26239.33109937,53317.809168240005 2025-08-31,06:06:39.000,243,11045448,4685,0,1756620398,13162.534461009993,30853.092421320005,53317.87205232001 2025-08-31,06:06:40.000,243,11045307,5085,0,1756620399,13162.615296729993,27623.484167910006,53317.91397504 2025-08-31,06:06:41.000,243,11045390,4805,0,1756620400,13162.648978279998,28084.800382500005,53317.90698792 2025-08-31,06:06:42.000,243,11045428,4725,0,1756620401,13162.642241969988,31775.76009615,53317.94192352 2025-08-31,06:06:43.000,243,11045440,4685,0,1756620402,13162.682659829989,27161.998774199994,53317.95589776 2025-08-31,06:06:44.000,243,11045445,5044,0,1756620403,13162.783704479989,24393.706735379994,53317.99083336001 2025-08-31,06:06:45.000,243,11045476,4725,0,1756620404,13162.817386029994,30852.895045679994,53318.05371744 2025-08-31,06:06:46.000,243,11045450,4965,0,1756620405,13162.851067579999,30852.866849159996,53318.046730320006 2025-08-31,06:06:47.000,243,11045438,4725,0,1756620406,13162.82412233999,32698.392525329997,53318.13756288001 2025-08-31,06:06:48.000,243,11045435,5165,0,1756620407,13162.817386029994,30852.902094809993,53318.13057576 2025-08-31,06:06:49.000,243,11045443,5125,0,1756620408,13162.763495549989,28084.504319040003,53318.20044696 2025-08-31,06:06:50.000,243,11045434,4605,0,1756620409,13162.830858649999,30391.444897620007,53318.24236968 2025-08-31,06:06:51.000,243,11045442,4725,0,1756620410,13162.851067579999,30852.803406990002,53318.30525376001 2025-08-31,06:06:52.000,243,11045486,4645,0,1756620411,13162.9319033,33159.64529775,53318.361150720004 2025-08-31,06:06:53.000,243,11045447,5325,0,1756620412,13162.94537591999,29468.713780620004,53318.382112080006 2025-08-31,06:06:54.000,243,11045442,4605,0,1756620413,13162.96558484999,25316.38850847,53318.45198328001 2025-08-31,06:06:55.000,243,11045422,4645,0,1756620414,13162.979057469995,29930.07933912,53318.39608632 2025-08-31,06:06:56.000,243,11045433,5205,0,1756620415,13163.080102119995,27623.181055320005,53318.47294464001 2025-08-31,06:06:57.000,243,11045461,5245,0,1756620416,13163.201355699995,28545.98971275,53318.47294464001 2025-08-31,06:06:58.000,243,11045452,4725,0,1756620417,13163.288927729991,27161.963528549997,53318.62666128 2025-08-31,06:06:59.000,243,11045439,5245,0,1756620418,13163.342818209996,31314.352242869994,53318.57775144 2025-08-31,06:07:00.000,243,11045434,4645,0,1756620419,13163.437126550001,24393.840668849996,53318.64063552001 2025-08-31,06:07:01.000,243,11045479,4965,0,1756620420,13163.551643819992,27162.167953320008,53318.73146808 2025-08-31,06:07:02.000,243,11045486,4885,0,1756620421,13163.666161089997,31775.936324399998,53318.766403680005 2025-08-31,06:07:03.000,243,11045476,4885,0,1756620422,13163.780678360003,31314.59191329,53318.815313520005 2025-08-31,06:07:04.000,243,11045448,4525,0,1756620423,13163.854777769993,29007.76412079,53318.87819760001 2025-08-31,06:07:05.000,243,11045451,4925,0,1756620424,13163.928877179998,36389.76108852,53318.92012032 2025-08-31,06:07:06.000,243,11045416,4685,0,1756620425,13164.036658139994,35005.67146215,53318.934094560005 2025-08-31,06:07:07.000,243,11045380,4805,0,1756620426,13164.10402123999,31314.7822398,53319.04588848001 2025-08-31,06:07:08.000,243,11045387,5044,0,1756620427,13164.238747439995,28085.061200309996,53319.052875600006 2025-08-31,06:07:09.000,243,11045390,4605,0,1756620428,13164.25222006,27623.660396160005,53319.05986272 2025-08-31,06:07:10.000,243,11045453,5285,0,1756620429,13164.35326471,31314.676502849994,53319.150695280005 2025-08-31,06:07:11.000,243,11045434,4645,0,1756620430,13164.481254599996,31776.06320874,53319.18563088 2025-08-31,06:07:12.000,243,11045461,5125,0,1756620431,13164.541881389996,27162.24549375,53319.2275536 2025-08-31,06:07:13.000,243,11045395,5205,0,1756620432,13164.582299249996,30391.726862819996,53319.36030888001 2025-08-31,06:07:14.000,243,11045455,4965,0,1756620433,13164.642926039996,26700.689608739995,53319.318386160005 2025-08-31,06:07:15.000,243,11045483,5205,0,1756620434,13164.797861170002,27623.329087050006,53319.44415432 2025-08-31,06:07:16.000,243,11045423,5245,0,1756620435,13164.912378439993,27623.23744836,53319.40921872001 2025-08-31,06:07:17.000,243,11045486,4405,0,1756620436,13165.053840949993,29930.086388249998,53319.45812856001 2025-08-31,06:07:18.000,243,11045448,4685,0,1756620437,13165.181830839989,23932.214292539997,53319.52101264 2025-08-31,06:07:19.000,243,11045436,4645,0,1756620438,13165.242457629989,33159.560708189994,53319.49306416 2025-08-31,06:07:20.000,243,11045462,4885,0,1756620439,13165.458019549995,35466.41669721001,53319.534986880004 2025-08-31,06:07:21.000,243,11045391,5165,0,1756620440,13165.55232789,22548.018929219994,53319.59088384 2025-08-31,06:07:22.000,243,11045435,5044,0,1756620441,13165.707263019991,34082.34821823001,53319.63280656 2025-08-31,06:07:23.000,243,11045436,4805,0,1756620442,13165.895879700001,29007.263632560003,53319.66774216001 2025-08-31,06:07:24.000,243,11045429,4925,0,1756620443,13166.064287449997,26700.386496150008,53319.67472928001 2025-08-31,06:07:25.000,243,11045465,5085,0,1756620444,13166.239431509988,31314.077326800005,53319.7515876 2025-08-31,06:07:26.000,243,11045423,5125,0,1756620445,13166.367421399998,26700.46403658,53319.74460048001 2025-08-31,06:07:27.000,243,11045432,4605,0,1756620446,13166.454993429994,32698.230395339997,53319.7865232 2025-08-31,06:07:28.000,243,11045461,5125,0,1756620447,13166.60992856,30391.21227633,53319.84242016001 2025-08-31,06:07:29.000,243,11045394,4725,0,1756620448,13166.677291659995,31775.323050089995,53319.87735576 2025-08-31,06:07:30.000,243,11045417,5205,0,1756620449,13166.85243572,32236.653362940007,53319.9262656 2025-08-31,06:07:31.000,243,11045423,5205,0,1756620450,13166.89285358,30852.465048750004,53319.9262656 2025-08-31,06:07:32.000,243,11045446,4725,0,1756620451,13167.020843469996,29006.8265865,53319.96120120001 2025-08-31,06:07:33.000,243,11045370,4885,0,1756620452,13167.175778600002,25315.859823720006,53320.02408528 2025-08-31,06:07:34.000,243,11045447,5085,0,1756620453,13167.297032180002,32697.645317550006,53320.107930720005 2025-08-31,06:07:35.000,243,11045446,4725,0,1756620454,13167.391340519993,33159.05317083,53320.10094360001 2025-08-31,06:07:36.000,243,11045438,4685,0,1756620455,13167.532803029993,27622.680567090007,53320.11491784 2025-08-31,06:07:37.000,243,11045433,4965,0,1756620456,13167.613638749994,28083.940388639996,53320.156840560005 2025-08-31,06:07:38.000,243,11045421,5285,0,1756620457,13167.660792919989,30852.02800269,53320.14286632 2025-08-31,06:07:39.000,243,11045430,5165,0,1756620458,13167.70121077999,31774.752070560004,53320.16382768 2025-08-31,06:07:40.000,243,11045461,5205,0,1756620459,13167.88309114999,36849.87895101,53320.17780192001 2025-08-31,06:07:41.000,243,11045384,4645,0,1756620460,13167.94371793999,28083.806455169994,53320.14985344001 2025-08-31,06:07:42.000,243,11045417,4925,0,1756620461,13167.98413579999,27161.068289040006,53320.205750400004 2025-08-31,06:07:43.000,243,11045443,5405,0,1756620462,13168.02455365999,31774.702726649994,53320.240686 2025-08-31,06:07:44.000,243,11045396,4725,0,1756620463,13168.15254355,29467.917228930004,53320.26863448001 2025-08-31,06:07:45.000,243,11045452,4845,0,1756620464,13168.253588200001,26699.66043576,53320.25466024 2025-08-31,06:07:46.000,243,11045445,5365,0,1756620465,13168.253588200001,24392.867888909997,53320.26863448001 2025-08-31,06:07:47.000,243,11045380,4845,0,1756620466,13168.327687609992,24854.205250889994,53320.3105572 2025-08-31,06:07:48.000,243,11045473,5285,0,1756620467,13168.415259640002,29929.353278730006,53320.36645416001 2025-08-31,06:07:49.000,243,11045412,4605,0,1756620468,13168.529776909993,24854.402626530005,53320.36645416001 2025-08-31,06:07:50.000,243,11045430,4565,0,1756620469,13168.617348940003,30852.239476589995,53320.35946704 2025-08-31,06:07:51.000,243,11045421,5005,0,1756620470,13168.624085249998,29006.791340850003,53320.41536400001 2025-08-31,06:07:52.000,243,11045415,5285,0,1756620471,13168.651030489993,29468.340176729995,53320.40837688 2025-08-31,06:07:53.000,243,11045467,5285,0,1756620472,13168.684712039998,32236.71680511,53320.40138976 2025-08-31,06:07:54.000,243,11045451,4925,0,1756620473,13168.745338829998,27623.011876200006,53320.35946704 2025-08-31,06:07:55.000,243,11045445,5125,0,1756620474,13168.799229309989,27161.681563349994,53320.40138976 2025-08-31,06:07:56.000,243,11045439,5165,0,1756620475,13168.832910859994,29007.28477995,53320.394402640006 2025-08-31,06:07:57.000,243,11045424,4445,0,1756620476,13168.853119789994,28084.54661382,53320.46427384001 2025-08-31,06:07:58.000,243,11045467,5125,0,1756620477,13168.893537649994,28545.98971275,53320.41536400001 2025-08-31,06:07:59.000,243,11045421,5245,0,1756620478,13168.954164439994,27623.24449749,53320.42235112 2025-08-31,06:08:00.000,243,11045451,5205,0,1756620479,13169.06868171,23470.88397969,53320.41536400001 2025-08-31,06:08:01.000,243,11045399,5325,0,1756620480,13169.12257218999,29468.692633230006,53320.373441280004 2025-08-31,06:08:02.000,243,11045454,4525,0,1756620481,13169.16299004999,25777.739968709997,53320.45728672 2025-08-31,06:08:03.000,243,11045431,5285,0,1756620482,13169.18993529,30391.550634569998,53320.40138976 2025-08-31,06:08:04.000,243,11045421,5085,0,1756620483,13169.29097994,30852.916193070007,53320.40837688 2025-08-31,06:08:05.000,243,11045432,4885,0,1756620484,13169.344870419991,26239.098478080006,53320.45728672 2025-08-31,06:08:06.000,243,11045446,4725,0,1756620485,13169.37181566,28545.919221450007,53320.43632536001 2025-08-31,06:08:07.000,243,11045463,5125,0,1756620486,13169.30445255999,27161.75205465,53320.48523520001 2025-08-31,06:08:08.000,243,11045457,5005,0,1756620487,13169.22361683999,25316.24752587,53320.50619656001 2025-08-31,06:08:09.000,243,11045439,5125,0,1756620488,13169.14278111999,23932.18609602,53320.47126096 2025-08-31,06:08:10.000,243,11045478,4285,0,1756620489,13169.10909957,30852.909143940007,53320.43632536001 2025-08-31,06:08:11.000,243,11045432,4525,0,1756620490,13169.04173646999,33621.19413362999,53320.47824808 2025-08-31,06:08:12.000,243,11045480,4445,0,1756620491,13168.994582299994,28546.137744480002,53320.45728672 2025-08-31,06:08:13.000,243,11045457,5285,0,1756620492,13168.927219199999,33621.335116229995,53320.38741552001 2025-08-31,06:08:14.000,243,11045475,5085,0,1756620493,13168.873328719994,26239.429787190005,53320.46427384001 2025-08-31,06:08:15.000,243,11045468,4685,0,1756620494,13168.772284069993,32698.794325740004,53320.36645416001 2025-08-31,06:08:16.000,243,11045473,5044,0,1756620495,13168.704920969998,29007.876906870006,53320.38741552001 2025-08-31,06:08:17.000,243,11045399,5044,0,1756620496,13168.671239419993,31314.810436319996,53320.36645416001 2025-08-31,06:08:18.000,243,11045405,5205,0,1756620497,13168.624085249998,31776.204191340003,53320.38741552001 2025-08-31,06:08:19.000,243,11045398,4605,0,1756620498,13168.597140010002,30853.599958680003,53320.34549280001 2025-08-31,06:08:20.000,243,11045409,5165,0,1756620499,13168.549985839993,30392.31194061,53320.30357008 2025-08-31,06:08:21.000,243,11045396,4605,0,1756620500,13168.549985839993,29008.306903799996,53320.33850568001 2025-08-31,06:08:22.000,243,11045446,4645,0,1756620501,13168.590403699993,29008.384444230003,53320.275621600005 2025-08-31,06:08:23.000,243,11045474,5005,0,1756620502,13168.617348940003,26240.226338880006,53320.30357008 2025-08-31,06:08:24.000,243,11045504,4685,0,1756620503,13168.624085249998,29931.270642090007,53320.33850568001 2025-08-31,06:08:25.000,243,11045430,4765,0,1756620504,13168.630821559993,31315.57879149,53320.324531440005 2025-08-31,06:08:26.000,243,11045309,5085,0,1756620505,13168.644294179998,30392.854723619996,53320.35247992 2025-08-31,06:08:27.000,243,11045439,5005,0,1756620506,13168.711657279993,32238.464989350003,53320.34549280001 2025-08-31,06:08:28.000,243,11045444,4645,0,1756620507,13168.731866209993,30392.847674489996,53320.33151856 2025-08-31,06:08:29.000,243,11045445,5044,0,1756620508,13168.691448349993,30392.854723619996,53320.33850568001 2025-08-31,06:08:30.000,243,11045440,4645,0,1756620509,13168.704920969998,31776.979595640005,53320.36645416001 2025-08-31,06:08:31.000,243,11045479,4885,0,1756620510,13168.657766799988,29008.638212909995,53320.3804284 2025-08-31,06:08:32.000,243,11045486,4725,0,1756620511,13168.698184659988,29931.214249049997,53320.46427384001 2025-08-31,06:08:33.000,243,11045444,4645,0,1756620512,13168.698184659988,27624.294817860005,53320.40138976 2025-08-31,06:08:34.000,243,11045396,4645,0,1756620513,13168.745338829998,28547.082327900003,53320.46427384001 2025-08-31,06:08:35.000,243,11045415,4925,0,1756620514,13168.704920969998,28547.004787469996,53320.42235112 2025-08-31,06:08:36.000,243,11045410,4325,0,1756620515,13168.752075139993,31315.353219330005,53320.52715792 2025-08-31,06:08:37.000,243,11045425,5245,0,1756620516,13168.792492999994,33160.93528854,53320.49920944 2025-08-31,06:08:38.000,243,11045391,5005,0,1756620517,13168.792492999994,28547.11052442,53320.46427384001 2025-08-31,06:08:39.000,243,11045431,5085,0,1756620518,13168.792492999994,29469.940329239995,53320.51318368001 2025-08-31,06:08:40.000,243,11045413,4845,0,1756620519,13168.893537649994,32699.6543196,53320.541132160004 2025-08-31,06:08:41.000,243,11045403,5285,0,1756620520,13168.913746579994,27163.03499631,53320.53414504001 2025-08-31,06:08:42.000,243,11045371,5085,0,1756620521,13168.974373369994,27624.37235829,53320.61799048 2025-08-31,06:08:43.000,243,11045457,5325,0,1756620522,13169.02152753999,31776.761072609996,53320.51318368001 2025-08-31,06:08:44.000,243,11045406,4685,0,1756620523,13169.08889064,30853.980611699997,53320.611003360005 2025-08-31,06:08:45.000,243,11045440,4725,0,1756620524,13169.00131860999,26701.486160429995,53320.60401624001 2025-08-31,06:08:46.000,243,11045435,4885,0,1756620525,13169.075418019995,31776.613040879995,53320.6948488 2025-08-31,06:08:47.000,243,11045413,5085,0,1756620526,13169.1293085,29931.150806880003,53320.72279728001 2025-08-31,06:08:48.000,243,11045485,5245,0,1756620527,13169.23035315,27624.231375689997,53320.77170712001 2025-08-31,06:08:49.000,243,11045408,4685,0,1756620528,13169.237089459995,26240.092405410003,53320.78568136 2025-08-31,06:08:50.000,243,11045465,5085,0,1756620529,13169.30445255999,32699.513336999997,53320.79266848 2025-08-31,06:08:51.000,243,11045457,5044,0,1756620530,13169.418969829996,32238.309908490002,53320.84157832001 2025-08-31,06:08:52.000,243,11045476,4845,0,1756620531,13169.493069240001,27624.569733929995,53320.92542376 2025-08-31,06:08:53.000,243,11045480,4605,0,1756620532,13169.486332929991,29931.52441077,53320.93939800001 2025-08-31,06:08:54.000,243,11045402,4525,0,1756620533,13169.587377579992,30854.368313850006,53320.92542376 2025-08-31,06:08:55.000,243,11045446,4845,0,1756620534,13169.735576400002,31315.832560170005,53320.98132072 2025-08-31,06:08:56.000,243,11045429,5165,0,1756620535,13169.728840089992,32238.549578909995,53320.98132072 2025-08-31,06:08:57.000,243,11045477,5085,0,1756620536,13169.802939499998,31776.993693900004,53321.08612752001 2025-08-31,06:08:58.000,243,11045422,4525,0,1756620537,13169.863566289998,26240.515353209994,53321.05817904001 2025-08-31,06:08:59.000,243,11045431,5285,0,1756620538,13169.971347249993,31315.5576441,53321.12106312 2025-08-31,06:09:00.000,243,11045489,5044,0,1756620539,13169.984819869998,29008.43378814,53321.18394720001 2025-08-31,06:09:01.000,243,11045409,5125,0,1756620540,13169.971347249993,30392.49521799,53321.22586992001 2025-08-31,06:09:02.000,243,11045467,5285,0,1756620541,13170.092600829994,24394.60197489,53321.211895680004 2025-08-31,06:09:03.000,243,11045452,4805,0,1756620542,13170.15996392999,27162.929259359997,53321.22586992001 2025-08-31,06:09:04.000,243,11045432,4565,0,1756620543,13170.22059071999,28547.068229640005,53321.30272824001 2025-08-31,06:09:05.000,243,11045452,4485,0,1756620544,13170.314899059995,32238.105483720006,53321.32368960001 2025-08-31,06:09:06.000,243,11045468,4845,0,1756620545,13170.314899059995,31315.39551411,53321.379586560004 2025-08-31,06:09:07.000,243,11045441,5205,0,1756620546,13170.38899847,26701.690585200005,53321.3586252 2025-08-31,06:09:08.000,243,11045441,5205,0,1756620547,13170.36205322999,34083.814437270004,53321.42150928001 2025-08-31,06:09:09.000,243,11045425,5044,0,1756620548,13170.46983419,31777.01484129,53321.47041912001 2025-08-31,06:09:10.000,243,11045431,5205,0,1756620549,13170.50351573999,32238.33810501,53321.47740624 2025-08-31,06:09:11.000,243,11045478,4845,0,1756620550,13170.51025205,24856.20720381,53321.48439336 2025-08-31,06:09:12.000,243,11045439,5125,0,1756620551,13170.496779429996,31315.480103669994,53321.43548352 2025-08-31,06:09:13.000,243,11045449,5205,0,1756620552,13170.53046098,27163.091389349996,53321.48439336 2025-08-31,06:09:14.000,243,11045451,5044,0,1756620553,13170.57087884,32238.19007328,53321.498367600005 2025-08-31,06:09:15.000,243,11045435,5125,0,1756620554,13170.52372466999,32238.16187676,53321.49138048001 2025-08-31,06:09:16.000,243,11045458,4405,0,1756620555,13170.6112967,27624.34416177,53321.51932896001 2025-08-31,06:09:17.000,243,11045424,4645,0,1756620556,13170.557406219996,27624.315965250004,53321.54029032001 2025-08-31,06:09:18.000,243,11045479,5085,0,1756620557,13170.597824079996,29008.461984659996,53321.55426456 2025-08-31,06:09:19.000,243,11045454,4685,0,1756620558,13170.63150563,29931.17195427,53321.55426456 2025-08-31,06:09:20.000,243,11045444,4605,0,1756620559,13170.658450869996,29931.256543829993,53321.57522592 2025-08-31,06:09:21.000,243,11045500,4525,0,1756620560,13170.698868729996,24856.087368599998,53321.568238800006 2025-08-31,06:09:22.000,243,11045448,4885,0,1756620561,13170.692132420001,33622.286748779996,53321.568238800006 2025-08-31,06:09:23.000,243,11045476,4685,0,1756620562,13170.719077659996,33161.01282896999,53321.55426456 2025-08-31,06:09:24.000,243,11045432,4645,0,1756620563,13170.752759210001,33622.441829639996,53321.547277440004 2025-08-31,06:09:25.000,243,11045468,4645,0,1756620564,13170.759495519997,33161.10446766,53321.45644488 2025-08-31,06:09:26.000,243,11045449,5125,0,1756620565,13170.772968140001,28086.033980249995,53321.49138048001 2025-08-31,06:09:27.000,243,11045464,4685,0,1756620566,13170.786440759992,31315.72682322,53321.47041912001 2025-08-31,06:09:28.000,243,11045517,5165,0,1756620567,13170.874012790002,29470.243441829996,53321.49138048001 2025-08-31,06:09:29.000,243,11045503,5044,0,1756620568,13170.927903269992,30393.157836209997,53321.47041912001 2025-08-31,06:09:30.000,243,11045440,4605,0,1756620569,13170.968321129993,31315.952395379994,53321.39356080001 2025-08-31,06:09:31.000,243,11045449,4965,0,1756620570,13171.002002679998,29931.933260310005,53321.41452216 2025-08-31,06:09:32.000,243,11045494,4725,0,1756620571,13171.015475300002,29470.786224840005,53321.36561232 2025-08-31,06:09:33.000,243,11045451,5285,0,1756620572,13171.076102089988,28086.76708977,53321.4284964 2025-08-31,06:09:34.000,243,11045417,5044,0,1756620573,13171.082838399998,27625.521366479996,53321.41452216 2025-08-31,06:09:35.000,243,11045456,4525,0,1756620574,13171.089574709993,32700.845622570007,53321.40753504 2025-08-31,06:09:36.000,243,11045452,4685,0,1756620575,13171.129992569993,31778.234340780007,53321.37259944001 2025-08-31,06:09:37.000,243,11045456,4845,0,1756620576,13171.210828289994,27625.852675589995,53321.41452216 2025-08-31,06:09:38.000,243,11045436,4725,0,1756620577,13171.244509839998,33623.96444172,53321.379586560004 2025-08-31,06:09:39.000,243,11045480,4805,0,1756620578,13171.284927699999,28087.352167560006,53321.39356080001 2025-08-31,06:09:40.000,243,11045444,4765,0,1756620579,13171.332081869994,29932.969482419998,53321.39356080001 2025-08-31,06:09:41.000,243,11045492,4925,0,1756620580,13171.311872939994,32701.458896879994,53321.379586560004 2025-08-31,06:09:42.000,243,11045445,5285,0,1756620581,13171.325345559999,29471.914085640004,53321.32368960001 2025-08-31,06:09:43.000,243,11045425,5325,0,1756620582,13171.325345559999,28087.845606660005,53321.35163808001 2025-08-31,06:09:44.000,243,11045447,5085,0,1756620583,13171.278191389989,29472.217198230006,53321.3586252 2025-08-31,06:09:45.000,243,11045446,4565,0,1756620584,13171.311872939994,26703.99565071,53321.330676720005 2025-08-31,06:09:46.000,243,11045461,4965,0,1756620585,13171.305136629999,26242.742878289995,53321.32368960001 2025-08-31,06:09:47.000,243,11045445,5165,0,1756620586,13171.278191389989,28088.451831839993,53321.31670248 2025-08-31,06:09:48.000,243,11045460,4445,0,1756620587,13171.271455079994,32702.52331551,53321.24683128 2025-08-31,06:09:49.000,243,11045474,4645,0,1756620588,13171.278191389989,26243.17992435,53321.22586992001 2025-08-31,06:09:50.000,243,11045485,5125,0,1756620589,13171.271455079994,31780.038918060003,53321.27477976001 2025-08-31,06:09:51.000,243,11045414,4645,0,1756620590,13171.31860924999,33164.3329692,53321.26779264 2025-08-31,06:09:52.000,243,11045454,4645,0,1756620591,13171.352290799994,31780.334981520005,53321.162985840005 2025-08-31,06:09:53.000,243,11045480,4605,0,1756620592,13171.37923603999,30396.287649930004,53321.1490116 2025-08-31,06:09:54.000,243,11045458,4805,0,1756620593,13171.345554489999,31319.180896920006,53321.10708888001 2025-08-31,06:09:55.000,243,11045455,5125,0,1756620594,13171.41965389999,27166.799231729994,53321.0791404 2025-08-31,06:09:56.000,243,11045303,5205,0,1756620595,13171.50722593,29935.394383139996,53321.03721768001 2025-08-31,06:09:57.000,243,11045447,5445,0,1756620596,13171.513962239995,29474.099315939995,53321.03721768001 2025-08-31,06:09:58.000,243,11045420,4845,0,1756620597,13171.56111640999,30396.999612059997,53321.0791404 2025-08-31,06:09:59.000,243,11045450,4685,0,1756620598,13171.60827058,30397.11239814,53321.03721768001 2025-08-31,06:10:00.000,243,11045451,5085,0,1756620599,13171.655424749995,28090.15067217,53321.00926920001 2025-08-31,06:10:01.000,243,11045443,5205,0,1756620600,13171.655424749995,29474.487018090003,53320.96734648001 2025-08-31,06:10:02.000,243,11045489,5165,0,1756620601,13171.72952416,25321.985517690002,53320.96734648001 2025-08-31,06:10:03.000,243,11045458,4765,0,1756620602,13171.756469399996,30397.59878811,53321.00228208 2025-08-31,06:10:04.000,243,11045442,4725,0,1756620603,13171.76320570999,28090.672307789995,53320.93939800001 2025-08-31,06:10:05.000,243,11045450,4645,0,1756620604,13171.736260469996,26245.167779010008,53320.98132072 2025-08-31,06:10:06.000,243,11045439,5285,0,1756620605,13171.74973309,26245.23827031,53320.98830784001 2025-08-31,06:10:07.000,243,11045485,5085,0,1756620606,13171.716051539996,31320.724656389997,53320.98830784001 2025-08-31,06:10:08.000,243,11045444,4885,0,1756620607,13171.66889737,30859.330901370005,53320.946385120005 2025-08-31,06:10:09.000,243,11045468,4765,0,1756620608,13171.66216105999,29475.198980219997,53320.93939800001 2025-08-31,06:10:10.000,243,11045461,5044,0,1756620609,13171.615006889995,32243.674296419995,53320.85555256 2025-08-31,06:10:11.000,243,11045443,4885,0,1756620610,13171.513962239995,31782.224148359994,53320.91144952 2025-08-31,06:10:12.000,243,11045455,5165,0,1756620611,13171.493753309995,26245.40744943,53320.946385120005 2025-08-31,06:10:13.000,243,11045426,4605,0,1756620612,13171.352290799994,29475.128488920003,53320.86952680001 2025-08-31,06:10:14.000,243,11045449,5245,0,1756620613,13171.278191389989,30397.94419548,53320.876513920004 2025-08-31,06:10:15.000,243,11045443,5165,0,1756620614,13171.150201499993,30859.415490929998,53320.81362984 2025-08-31,06:10:16.000,243,11045408,4805,0,1756620615,13171.028947919993,27167.955289050005,53320.78568136 2025-08-31,06:10:17.000,243,11045420,4525,0,1756620616,13170.921166959997,26706.512190120004,53320.74375864 2025-08-31,06:10:18.000,243,11045468,4605,0,1756620617,13170.793177070002,25783.682385299995,53320.71581016 2025-08-31,06:10:19.000,243,11045478,4965,0,1756620618,13170.698868729996,25783.703532690008,53320.76472 2025-08-31,06:10:20.000,243,11045435,5205,0,1756620619,13170.584351459991,27167.800208190005,53320.76472 2025-08-31,06:10:21.000,243,11045386,5005,0,1756620620,13170.42941633,28551.90393282,53320.64593896 2025-08-31,06:10:22.000,243,11045418,4525,0,1756620621,13170.26774489,22553.665282350004,53320.64593896 2025-08-31,06:10:23.000,243,11045461,5325,0,1756620622,13170.126282379999,28551.91098195,53320.56908064 2025-08-31,06:10:24.000,243,11045473,5125,0,1756620623,13169.991556179993,28551.981473249994,53320.5201708 2025-08-31,06:10:25.000,243,11045389,5005,0,1756620624,13169.829884739993,28090.524276059994,53320.46427384001 2025-08-31,06:10:26.000,243,11045438,4765,0,1756620625,13169.688422229992,30397.46485464,53320.42933824 2025-08-31,06:10:27.000,243,11045402,4725,0,1756620626,13169.533487100001,32243.089218630004,53320.42235112 2025-08-31,06:10:28.000,243,11045423,5085,0,1756620627,13169.472860310001,30397.373215950007,53320.3804284 2025-08-31,06:10:29.000,243,11045481,5005,0,1756620628,13169.378551969996,26706.131537099995,53320.28260872 2025-08-31,06:10:30.000,243,11045416,4605,0,1756620629,13169.27077101,30397.28862639,53320.28260872 2025-08-31,06:10:31.000,243,11045435,5085,0,1756620630,13169.18319897999,26706.05399667,53320.23369888 2025-08-31,06:10:32.000,243,11045385,5125,0,1756620631,13169.12257218999,27167.447751689993,53320.21273752 2025-08-31,06:10:33.000,243,11045472,4765,0,1756620632,13169.055209089995,26706.011701890005,53320.07299512 2025-08-31,06:10:34.000,243,11045509,5285,0,1756620633,13168.94069181999,26705.948259719997,53320.08696936 2025-08-31,06:10:35.000,243,11045412,4685,0,1756620634,13168.886801339999,27628.728720629995,53320.02408528 2025-08-31,06:10:36.000,243,11045388,4725,0,1756620635,13168.859856099989,32704.172811929995,53319.989149680005 2025-08-31,06:10:37.000,243,11045431,5245,0,1756620636,13168.812701929994,29012.91703482,53319.91927848 2025-08-31,06:10:38.000,243,11045445,5165,0,1756620637,13168.779020379989,30397.105349010002,53319.87735576 2025-08-31,06:10:39.000,243,11045445,5005,0,1756620638,13168.765547759998,23476.14263067,53319.870368640004 2025-08-31,06:10:40.000,243,11045447,5365,0,1756620639,13168.731866209993,28090.178868689996,53319.86338152001 2025-08-31,06:10:41.000,243,11045429,5325,0,1756620640,13168.698184659988,25783.16074968,53319.77953608 2025-08-31,06:10:42.000,243,11045423,5165,0,1756620641,13168.731866209993,26705.997603630007,53319.79351032001 2025-08-31,06:10:43.000,243,11045304,4685,0,1756620642,13168.684712039998,31320.026792520002,53319.7865232 2025-08-31,06:10:44.000,243,11045460,4685,0,1756620643,13168.651030489993,33165.74984433,53319.67472928001 2025-08-31,06:10:45.000,243,11045399,5044,0,1756620644,13168.691448349993,25783.30173228,53319.6817164 2025-08-31,06:10:46.000,243,11045415,5205,0,1756620645,13168.671239419993,29474.51521461,53319.6817164 2025-08-31,06:10:47.000,243,11045451,5085,0,1756620646,13168.657766799988,27628.926096270006,53319.63280656 2025-08-31,06:10:48.000,243,11045427,5125,0,1756620647,13168.644294179998,30858.802216619995,53319.63280656 2025-08-31,06:10:49.000,243,11045423,5245,0,1756620648,13168.671239419993,26706.350060130004,53319.56992248 2025-08-31,06:10:50.000,243,11045420,4685,0,1756620649,13168.630821559993,30858.92910096,53319.6118452 2025-08-31,06:10:51.000,243,11045438,4605,0,1756620650,13168.664503109998,29013.347031750003,53319.534986880004 2025-08-31,06:10:52.000,243,11045457,5044,0,1756620651,13168.664503109998,29474.712590249997,53319.59088384 2025-08-31,06:10:53.000,243,11045434,4925,0,1756620652,13168.664503109998,26244.998599889994,53319.47908992001 2025-08-31,06:10:54.000,243,11045439,4925,0,1756620653,13168.651030489993,26245.033845540005,53319.51402552 2025-08-31,06:10:55.000,243,11045434,4645,0,1756620654,13168.630821559993,29936.212082219994,53319.534986880004 2025-08-31,06:10:56.000,243,11045486,4565,0,1756620655,13168.637557870003,29474.797179810004,53319.541974 2025-08-31,06:10:57.000,243,11045461,5205,0,1756620656,13168.630821559993,27629.271503640004,53319.50703840001 2025-08-31,06:10:58.000,243,11045509,5005,0,1756620657,13168.624085249998,33166.116399089995,53319.47908992001 2025-08-31,06:10:59.000,243,11045437,5205,0,1756620658,13168.651030489993,29474.86062198,53319.4721028 2025-08-31,06:11:00.000,243,11045412,4485,0,1756620659,13168.637557870003,27629.278552770003,53319.40921872001 2025-08-31,06:11:01.000,243,11045438,4765,0,1756620660,13168.624085249998,32243.350036439995,53319.44415432 2025-08-31,06:11:02.000,243,11045434,4605,0,1756620661,13168.664503109998,31320.54137901,53319.42319296 2025-08-31,06:11:03.000,243,11045401,5165,0,1756620662,13168.711657279993,35011.74076308,53319.45114144 2025-08-31,06:11:04.000,243,11045445,5044,0,1756620663,13168.752075139993,33166.165743000005,53319.42319296 2025-08-31,06:11:05.000,243,11045445,5165,0,1756620664,13168.792492999994,31320.52728075,53319.367296000004 2025-08-31,06:11:06.000,243,11045402,4725,0,1756620665,13168.832910859994,29013.36817914,53319.42319296 2025-08-31,06:11:07.000,243,11045389,5205,0,1756620666,13168.92048288999,26706.38530578,53319.31139904001 2025-08-31,06:11:08.000,243,11045415,5165,0,1756620667,13168.927219199999,32704.59575973,53319.30441192 2025-08-31,06:11:09.000,243,11045421,4925,0,1756620668,13168.974373369994,32243.13856254,53319.35332176 2025-08-31,06:11:10.000,243,11045486,4645,0,1756620669,13169.04173646999,21630.870723180007,53319.318386160005 2025-08-31,06:11:11.000,243,11045378,4765,0,1756620670,13169.10236325999,29013.20604915,53319.269476320005 2025-08-31,06:11:12.000,243,11045436,4565,0,1756620671,13169.136044809995,32704.45477713,53319.23454072 2025-08-31,06:11:13.000,243,11045416,4605,0,1756620672,13169.16972636,25321.900928129995,53319.199605120004 2025-08-31,06:11:14.000,243,11045395,5005,0,1756620673,13169.21014422,36395.562522509994,53319.14370816001 2025-08-31,06:11:15.000,243,11045508,4645,0,1756620674,13169.22361683999,32704.320843659996,53319.20659224 2025-08-31,06:11:16.000,243,11045386,4925,0,1756620675,13169.25056208,26244.61089774,53319.199605120004 2025-08-31,06:11:17.000,243,11045447,5125,0,1756620676,13169.32466148999,30397.154692919998,53319.12274680001 2025-08-31,06:11:18.000,243,11045470,4885,0,1756620677,13169.32466148999,28551.417542850002,53319.10877256 2025-08-31,06:11:19.000,243,11045439,5325,0,1756620678,13169.35160673,29935.549463999996,53319.10877256 2025-08-31,06:11:20.000,243,11045431,5285,0,1756620679,13169.365079349991,30396.907973370005,53319.06684984 2025-08-31,06:11:21.000,243,11045389,5085,0,1756620680,13169.41223352,31780.997599740003,53319.0878112 2025-08-31,06:11:22.000,243,11045469,5165,0,1756620681,13169.39202459,35010.732737490005,53319.03890136 2025-08-31,06:11:23.000,243,11045411,5125,0,1756620682,13169.439178759996,27628.221183269998,53319.01794 2025-08-31,06:11:24.000,243,11045397,5044,0,1756620683,13169.452651380001,30857.94927189,53318.97601728001 2025-08-31,06:11:25.000,243,11045357,5205,0,1756620684,13169.385288279991,27628.04495502,53318.96204304 2025-08-31,06:11:26.000,243,11045461,5205,0,1756620685,13169.432442450001,30857.688454079995,53318.885184720006 2025-08-31,06:11:27.000,243,11045423,5205,0,1756620686,13169.452651380001,27627.7347933,53318.83627488001 2025-08-31,06:11:28.000,243,11045445,5285,0,1756620687,13169.432442450001,26704.77810414,53318.79435216 2025-08-31,06:11:29.000,243,11045442,4645,0,1756620688,13169.39202459,30395.794210830005,53318.74544232 2025-08-31,06:11:30.000,243,11045419,5165,0,1756620689,13169.37181566,31779.76400199,53318.71050672001 2025-08-31,06:11:31.000,243,11045405,5245,0,1756620690,13169.32466148999,26704.29171417,53318.64063552001 2025-08-31,06:11:32.000,243,11045475,5085,0,1756620691,13169.26403469999,30856.65223197,53318.67557112 2025-08-31,06:11:33.000,243,11045479,5445,0,1756620692,13169.16972636,23474.147726879994,53318.57775144 2025-08-31,06:11:34.000,243,11045419,4925,0,1756620693,13169.095626949995,29010.66131322,53318.49390600001 2025-08-31,06:11:35.000,243,11045458,4765,0,1756620694,13169.014791229994,29933.26554588,53318.48691888 2025-08-31,06:11:36.000,243,11045421,5125,0,1756620695,13168.947428129999,25780.496178539994,53318.41006056 2025-08-31,06:11:37.000,243,11045430,4765,0,1756620696,13168.805965619998,30394.201107450004,53318.24236968 2025-08-31,06:11:38.000,243,11045416,4805,0,1756620697,13168.711657279993,30855.40453596,53318.27031816 2025-08-31,06:11:39.000,243,11045413,5285,0,1756620698,13168.583667389998,29932.419650280004,53318.13057576 2025-08-31,06:11:40.000,243,11045468,4805,0,1756620699,13168.502831669997,29932.32096246,53318.0746788 2025-08-31,06:11:41.000,243,11045432,4805,0,1756620700,13168.347896539992,29009.307880260007,53317.95589776 2025-08-31,06:11:42.000,243,11045344,4965,0,1756620701,13168.213170340001,29470.5183579,53317.8650652 2025-08-31,06:11:43.000,243,11045373,5285,0,1756620702,13168.08518044999,32238.690561509997,53317.84410384 2025-08-31,06:11:44.000,243,11045423,4965,0,1756620703,13167.936981629995,29470.243441829996,53317.711348560006 2025-08-31,06:11:45.000,243,11045428,4685,0,1756620704,13167.80899174,25779.058156019993,53317.68340008001 2025-08-31,06:11:46.000,243,11045459,5365,0,1756620705,13167.70121077999,27624.330063510002,53317.55763192 2025-08-31,06:11:47.000,243,11045379,5205,0,1756620706,13167.573220889994,26701.408620000002,53317.41788952001 2025-08-31,06:11:48.000,243,11045417,5125,0,1756620707,13167.458703619988,27623.921213969996,53317.39692816001 2025-08-31,06:11:49.000,243,11045366,4645,0,1756620708,13167.350922659993,29469.221317980002,53317.29212136 2025-08-31,06:11:50.000,243,11045486,4845,0,1756620709,13167.243141699997,30391.769157600007,53317.187314560004 2025-08-31,06:11:51.000,243,11045440,4445,0,1756620710,13167.088206569992,33621.13774059,53317.12443048 2025-08-31,06:11:52.000,243,11045439,4965,0,1756620711,13167.020843469996,31314.154867229998,53316.9567396 2025-08-31,06:11:53.000,243,11045430,4805,0,1756620712,13166.899589889996,30391.226374589998,53316.89385552001 2025-08-31,06:11:54.000,243,11045333,4925,0,1756620713,13166.78507261999,28084.243501229997,53316.754113120005 2025-08-31,06:11:55.000,243,11045369,5245,0,1756620714,13166.737918449995,29006.875930409995,53316.684241920004 2025-08-31,06:11:56.000,243,11045398,4725,0,1756620715,13166.66381903999,32236.364348610005,53316.61437072 2025-08-31,06:11:57.000,243,11045412,4845,0,1756620716,13166.54930177,29006.572817819993,53316.60738360001 2025-08-31,06:11:58.000,243,11045388,4765,0,1756620717,13166.475202359994,27622.342208849994,53316.52353816 2025-08-31,06:11:59.000,243,11045388,4605,0,1756620718,13166.421311879989,28545.009883680003,53316.46065408001 2025-08-31,06:12:00.000,243,11045394,4605,0,1756620719,13166.300058299988,27622.10958756,53316.369821520006 2025-08-31,06:12:01.000,243,11045423,5285,0,1756620720,13166.232695199993,28544.770213259995,53316.22309200001 2025-08-31,06:12:02.000,243,11045396,4685,0,1756620721,13166.205749959998,28083.383507370003,53316.19514352001 2025-08-31,06:12:03.000,243,11045340,4925,0,1756620722,13166.124914239997,27622.010899739995,53316.12527232001 2025-08-31,06:12:04.000,243,11045390,4605,0,1756620723,13166.077760070002,30851.55571098,53316.09732384 2025-08-31,06:12:05.000,243,11045332,4685,0,1756620724,13166.023869589997,33158.432847389995,53316.00649128001 2025-08-31,06:12:06.000,243,11045380,4765,0,1756620725,13165.969979109992,29929.014920489994,53315.97854280001 2025-08-31,06:12:07.000,243,11045412,4645,0,1756620726,13165.922824939997,29929.078362660002,53315.92264584 2025-08-31,06:12:08.000,243,11045371,5445,0,1756620727,13165.862198149996,30390.542608980002,53315.88771024001 2025-08-31,06:12:09.000,243,11045381,5125,0,1756620728,13165.781362429996,29929.2757383,53315.88072312 2025-08-31,06:12:10.000,243,11045397,5165,0,1756620729,13165.740944569996,23931.5234778,53315.85976176001 2025-08-31,06:12:11.000,243,11045367,5205,0,1756620730,13165.66684515999,34081.664452619996,53315.85976176001 2025-08-31,06:12:12.000,243,11045365,5285,0,1756620731,13165.59274575,32697.694661460002,53315.845787520004 2025-08-31,06:12:13.000,243,11045391,5165,0,1756620732,13165.4917011,30390.965556780007,53315.747967840005 2025-08-31,06:12:14.000,243,11045389,4925,0,1756620733,13165.43107431,25777.246529609998,53315.796877680004 2025-08-31,06:12:15.000,243,11045378,4685,0,1756620734,13165.356974899994,29468.354274989993,53315.78290344 2025-08-31,06:12:16.000,243,11045419,5285,0,1756620735,13165.35023859,34543.495253700006,53315.71303224 2025-08-31,06:12:17.000,243,11045311,5445,0,1756620736,13165.26266655999,25777.570789589998,53315.69207088001 2025-08-31,06:12:18.000,243,11045325,5245,0,1756620737,13165.175094529994,29007.30592734,53315.699058000006 2025-08-31,06:12:19.000,243,11045364,4525,0,1756620738,13165.134676669993,27623.272694009996,53315.629186800004 2025-08-31,06:12:20.000,243,11045410,4525,0,1756620739,13165.074049879993,29007.44690994,53315.62219968001 2025-08-31,06:12:21.000,243,11045358,4685,0,1756620740,13165.053840949993,31314.500274599995,53315.650148160006 2025-08-31,06:12:22.000,243,11045371,5044,0,1756620741,13165.020159399988,29469.07328625,53315.6641224 2025-08-31,06:12:23.000,243,11045478,4845,0,1756620742,13164.979741540003,29469.200170590004,53315.6641224 2025-08-31,06:12:24.000,243,11045447,5165,0,1756620743,13164.986477849998,25316.924242349996,53315.61521256 2025-08-31,06:12:25.000,243,11045424,4805,0,1756620744,13164.952796299993,29930.805399510005,53315.5942512 2025-08-31,06:12:26.000,243,11045441,5085,0,1756620745,13164.919114750002,27624.02695092,53315.65713528 2025-08-31,06:12:27.000,243,11045451,5285,0,1756620746,13164.878696890002,29469.630167519994,53315.67110952001 2025-08-31,06:12:28.000,243,11045429,5085,0,1756620747,13164.905642129997,34544.91917795999,53315.678096640004 2025-08-31,06:12:29.000,243,11045395,5445,0,1756620748,13164.898905820002,31776.789269130008,53315.67110952001 2025-08-31,06:12:30.000,243,11045408,4845,0,1756620749,13164.845015339997,30392.770134060003,53315.7339936 2025-08-31,06:12:31.000,243,11045406,4965,0,1756620750,13164.851751649992,33161.189057220006,53315.71303224 2025-08-31,06:12:32.000,243,11045384,4805,0,1756620751,13164.878696890002,26240.578795380003,53315.72001936001 2025-08-31,06:12:33.000,243,11045422,4965,0,1756620752,13164.885433199997,29009.032964190003,53315.78989056001 2025-08-31,06:12:34.000,243,11045452,4805,0,1756620753,13164.878696890002,33161.527415460005,53315.85976176001 2025-08-31,06:12:35.000,243,11045430,4965,0,1756620754,13164.892169509993,26240.959448399997,53315.873736 2025-08-31,06:12:36.000,243,11045432,4805,0,1756620755,13164.925851059998,28547.998714800007,53315.83880040001 2025-08-31,06:12:37.000,243,11045392,4805,0,1756620756,13164.946059989998,25779.8053638,53315.817839040006 2025-08-31,06:12:38.000,243,11045469,5044,0,1756620757,13164.979741540003,29471.061140909995,53315.88771024001 2025-08-31,06:12:39.000,243,11045435,4925,0,1756620758,13165.053840949993,27164.134660590003,53315.866748880006 2025-08-31,06:12:40.000,243,11045398,4805,0,1756620759,13165.040368329988,24857.306868090003,53315.873736 2025-08-31,06:12:41.000,243,11045383,5365,0,1756620760,13165.087522499998,26702.931232079995,53315.95758144001 2025-08-31,06:12:42.000,243,11045378,4965,0,1756620761,13165.100995119989,34546.46998656,53315.964568560004 2025-08-31,06:12:43.000,243,11045376,4925,0,1756620762,13165.107731429998,28087.08430062,53315.92963296 2025-08-31,06:12:44.000,243,11045417,5085,0,1756620763,13165.141412979989,30855.446830739995,53315.97155568 2025-08-31,06:12:45.000,243,11045418,4805,0,1756620764,13165.134676669993,29010.048038909998,53315.99251704 2025-08-31,06:12:46.000,243,11045420,4525,0,1756620765,13165.161621909989,24396.244422179996,53315.97155568 2025-08-31,06:12:47.000,243,11045456,4965,0,1756620766,13165.168358219998,29471.49113784,53315.99251704 2025-08-31,06:12:48.000,243,11045431,5165,0,1756620767,13165.202039769989,30855.686501160002,53316.00649128001 2025-08-31,06:12:49.000,243,11045431,5365,0,1756620768,13165.188567149999,28087.450855379997,53316.06937536 2025-08-31,06:12:50.000,243,11045388,4445,0,1756620769,13165.202039769989,27164.691541859997,53316.034439760006 2025-08-31,06:12:51.000,243,11045419,5044,0,1756620770,13165.228985009999,28548.89395431,53316.083349600005 2025-08-31,06:12:52.000,243,11045456,4765,0,1756620771,13165.255930249994,33162.78920973001,53316.07636248001 2025-08-31,06:12:53.000,243,11045393,5405,0,1756620772,13165.222248699989,28549.03493691,53316.09033672 2025-08-31,06:12:54.000,243,11045424,4685,0,1756620773,13165.249193939999,27164.994654449998,53316.13924656 2025-08-31,06:12:55.000,243,11045415,5365,0,1756620774,13165.222248699989,31317.630088320002,53316.13924656 2025-08-31,06:12:56.000,243,11045457,5245,0,1756620775,13165.269402869999,26703.791225940004,53316.13924656 2025-08-31,06:12:57.000,243,11045436,4765,0,1756620776,13165.222248699989,33163.296747090004,53316.1881564 2025-08-31,06:12:58.000,243,11045407,5165,0,1756620777,13165.255930249994,27165.318914429998,53316.12527232001 2025-08-31,06:12:59.000,243,11045409,5085,0,1756620778,13165.296348109994,26242.637141340005,53316.083349600005 2025-08-31,06:13:00.000,243,11045420,4685,0,1756620779,13165.296348109994,30395.20913304,53316.11129808 2025-08-31,06:13:01.000,243,11045456,4805,0,1756620780,13165.269402869999,25781.342074140004,53316.13924656 2025-08-31,06:13:02.000,243,11045434,4565,0,1756620781,13165.269402869999,27626.945290739997,53316.17418216001 2025-08-31,06:13:03.000,243,11045381,5325,0,1756620782,13165.255930249994,30856.708625009996,53316.17418216001 2025-08-31,06:13:04.000,243,11045400,4685,0,1756620783,13165.269402869999,34086.514254060006,53316.14623368001 2025-08-31,06:13:05.000,243,11045456,4605,0,1756620784,13165.255930249994,29472.60490038,53316.1881564 2025-08-31,06:13:06.000,243,11045424,4845,0,1756620785,13165.26266655999,32702.262497699994,53316.16020792 2025-08-31,06:13:07.000,243,11045440,4565,0,1756620786,13165.28287548999,29472.569654730003,53316.19514352001 2025-08-31,06:13:08.000,243,11045395,5205,0,1756620787,13165.269402869999,26704.207124609995,53316.1182852 2025-08-31,06:13:09.000,243,11045439,4925,0,1756620788,13165.269402869999,31779.42564375,53316.132259440004 2025-08-31,06:13:10.000,243,11045455,5125,0,1756620789,13165.28287548999,25781.342074140004,53316.06238824 2025-08-31,06:13:11.000,243,11045472,4765,0,1756620790,13165.269402869999,31779.362201580007,53316.11129808 2025-08-31,06:13:12.000,243,11045414,4845,0,1756620791,13165.276139179994,29472.344082569994,53316.09033672 2025-08-31,06:13:13.000,243,11045447,5405,0,1756620792,13165.235721319994,31317.728776140008,53316.07636248001 2025-08-31,06:13:14.000,243,11045389,5245,0,1756620793,13165.255930249994,30394.920118709997,53316.1182852 2025-08-31,06:13:15.000,243,11045393,5085,0,1756620794,13165.249193939999,29010.689509739997,53316.10431096001 2025-08-31,06:13:16.000,243,11045441,5165,0,1756620795,13165.208776079999,27165.086293140004,53316.083349600005 2025-08-31,06:13:17.000,243,11045435,5005,0,1756620796,13165.202039769989,32240.382352710003,53316.02046552 2025-08-31,06:13:18.000,243,11045427,5285,0,1756620797,13165.215512389994,29471.935233030003,53315.99950416 2025-08-31,06:13:19.000,243,11045440,4685,0,1756620798,13165.175094529994,29471.942282160002,53316.02745264001 2025-08-31,06:13:20.000,243,11045416,4845,0,1756620799,13165.141412979989,25319.45488002,53315.985529920006 2025-08-31,06:13:21.000,243,11045446,4445,0,1756620800,13165.121204049989,35469.92011481999,53315.9436072 2025-08-31,06:13:22.000,243,11045432,4645,0,1756620801,13165.127940359998,29010.478035840002,53315.88072312 2025-08-31,06:13:23.000,243,11045461,5485,0,1756620802,13165.114467739993,26242.19304615,53315.873736 2025-08-31,06:13:24.000,243,11045441,5285,0,1756620803,13165.067313569998,29010.50623236,53315.845787520004 2025-08-31,06:13:25.000,243,11045471,5044,0,1756620804,13165.047104639998,31317.453860070003,53315.83181328 2025-08-31,06:13:26.000,243,11045429,5205,0,1756620805,13165.040368329988,30394.56766221,53315.83880040001 2025-08-31,06:13:27.000,243,11045436,4925,0,1756620806,13165.040368329988,29010.421642800007,53315.796877680004 2025-08-31,06:13:28.000,243,11045491,5165,0,1756620807,13165.040368329988,29010.400495409995,53315.76194208 2025-08-31,06:13:29.000,243,11045381,5285,0,1756620808,13165.013423089993,29010.372298889997,53315.75495496 2025-08-31,06:13:30.000,243,11045439,5285,0,1756620809,13164.993214159993,31317.200091389997,53315.72700648 2025-08-31,06:13:31.000,243,11045403,5085,0,1756620810,13164.999950469988,23012.14774668,53315.69207088001 2025-08-31,06:13:32.000,243,11045461,5365,0,1756620811,13164.979741540003,30855.70764855,53315.67110952001 2025-08-31,06:13:33.000,243,11045489,5165,0,1756620812,13164.925851059998,27164.536460999996,53315.5593156 2025-08-31,06:13:34.000,243,11045421,5245,0,1756620813,13164.845015339997,29932.8003033,53315.53835424 2025-08-31,06:13:35.000,243,11045447,5445,0,1756620814,13164.845015339997,32239.6280958,53315.51739288 2025-08-31,06:13:36.000,243,11045449,5285,0,1756620815,13164.838279030002,31778.234340780007,53315.53835424 2025-08-31,06:13:37.000,243,11045426,4605,0,1756620816,13164.811333789992,33623.724771299996,53315.47547016001 2025-08-31,06:13:38.000,243,11045441,5044,0,1756620817,13164.797861170002,28086.964465409998,53315.49643152 2025-08-31,06:13:39.000,243,11045453,5445,0,1756620818,13164.784388549997,32239.346130599995,53315.482457280006 2025-08-31,06:13:40.000,243,11045436,4845,0,1756620819,13164.743970689997,32700.634148669997,53315.40559896001 2025-08-31,06:13:41.000,243,11045492,4965,0,1756620820,13164.683343899997,34546.09638267,53315.35668912001 2025-08-31,06:13:42.000,243,11045492,4725,0,1756620821,13164.636189730001,30854.91109686,53315.32874064 2025-08-31,06:13:43.000,243,11045423,5245,0,1756620822,13164.609244489991,31316.248458839997,53315.32874064 2025-08-31,06:13:44.000,243,11045456,4685,0,1756620823,13164.589035559991,31777.52942778,53315.30079216 2025-08-31,06:13:45.000,243,11045518,4885,0,1756620824,13164.562090319996,30854.650279049994,53315.2798308 2025-08-31,06:13:46.000,243,11045447,5245,0,1756620825,13164.508199839991,30854.58683688,53315.25886944 2025-08-31,06:13:47.000,243,11045428,5005,0,1756620826,13164.46778197999,27163.464993240006,53315.314766400006 2025-08-31,06:13:48.000,243,11045434,4605,0,1756620827,13164.44757304999,31315.832560170005,53315.244895200005 2025-08-31,06:13:49.000,243,11045469,5165,0,1756620828,13164.42736411999,31777.19811867,53315.2099596 2025-08-31,06:13:50.000,243,11045392,4525,0,1756620829,13164.36673732999,30854.375362980005,53315.13310128 2025-08-31,06:13:51.000,243,11045430,4645,0,1756620830,13164.319583159995,33622.57576311,53315.195985360006 2025-08-31,06:13:52.000,243,11045441,5125,0,1756620831,13164.28590160999,31315.599938879997,53315.11213992 2025-08-31,06:13:53.000,243,11045474,4725,0,1756620832,13164.25222006,35006.559652530006,53315.11213992 2025-08-31,06:13:54.000,243,11045425,5285,0,1756620833,13164.238747439995,32238.246466319993,53315.0352816 2025-08-31,06:13:55.000,243,11045445,5325,0,1756620834,13164.2118022,34083.6805038,53315.077204320005 2025-08-31,06:13:56.000,243,11045438,4605,0,1756620835,13164.18485695999,31315.367317590004,53315.06323008 2025-08-31,06:13:57.000,243,11045381,5205,0,1756620836,13164.16464802999,26240.148798449998,53315.007333120004 2025-08-31,06:13:58.000,243,11045418,4645,0,1756620837,13164.11075755,29931.108512100007,53314.98637176 2025-08-31,06:13:59.000,243,11045399,5005,0,1756620838,13164.06360337999,28085.568737669993,53315.007333120004 2025-08-31,06:14:00.000,243,11045449,5325,0,1756620839,13164.06360337999,29008.27870728,53315.04925584001 2025-08-31,06:14:01.000,243,11045407,5445,0,1756620840,13164.023185519989,27162.74598198,53315.04226872 2025-08-31,06:14:02.000,243,11045413,5285,0,1756620841,13163.962558729989,24394.42574664,53314.99335888 2025-08-31,06:14:03.000,243,11045454,5044,0,1756620842,13163.976031349994,28085.378411159996,53315.00034600001 2025-08-31,06:14:04.000,243,11045389,5285,0,1756620843,13163.942349799989,32699.13973311,53315.02130736001 2025-08-31,06:14:05.000,243,11045412,4645,0,1756620844,13163.915404559993,30392.276694960005,53315.0352816 2025-08-31,06:14:06.000,243,11045420,4885,0,1756620845,13163.881723009988,23471.68758051,53315.028294480006 2025-08-31,06:14:07.000,243,11045401,5445,0,1756620846,13163.874986699993,29469.538528830002,53314.979384640006 2025-08-31,06:14:08.000,243,11045419,5245,0,1756620847,13163.821096219988,26701.28878479,53314.98637176 2025-08-31,06:14:09.000,243,11045488,4605,0,1756620848,13163.767205739998,30853.663400849997,53314.979384640006 2025-08-31,06:14:10.000,243,11045401,5245,0,1756620849,13163.773942049993,30392.361284519997,53315.01432024 2025-08-31,06:14:11.000,243,11045401,5245,0,1756620850,13163.746996809998,29008.25051076,53315.007333120004 2025-08-31,06:14:12.000,243,11045375,5205,0,1756620851,13163.740260500002,29008.26460902,53315.06323008 2025-08-31,06:14:13.000,243,11045404,4925,0,1756620852,13163.726787879998,30392.382431909995,53315.0352816 2025-08-31,06:14:14.000,243,11045457,5205,0,1756620853,13163.746996809998,27162.795325889994,53315.01432024 2025-08-31,06:14:15.000,243,11045421,5285,0,1756620854,13163.760469430003,31776.598942619996,53315.077204320005 2025-08-31,06:14:16.000,243,11045404,4805,0,1756620855,13163.753733119993,33160.80135507,53315.077204320005 2025-08-31,06:14:17.000,243,11045430,4805,0,1756620856,13163.794150979993,33160.885944630005,53315.126114160004 2025-08-31,06:14:18.000,243,11045393,5085,0,1756620857,13163.733524189993,29931.291789480005,53315.11213992 2025-08-31,06:14:19.000,243,11045439,5325,0,1756620858,13163.740260500002,28085.836604609998,53315.18201112 2025-08-31,06:14:20.000,243,11045415,5245,0,1756620859,13163.740260500002,27163.190077170002,53315.11213992 2025-08-31,06:14:21.000,243,11045394,4765,0,1756620860,13163.753733119993,31315.684528440004,53315.18899824001 2025-08-31,06:14:22.000,243,11045410,4925,0,1756620861,13163.746996809998,31315.783216259995,53315.25188232 2025-08-31,06:14:23.000,243,11045493,5525,0,1756620862,13163.767205739998,28086.160864589998,53315.23092096 2025-08-31,06:14:24.000,243,11045419,5205,0,1756620863,13163.773942049993,34545.65228748,53315.2798308 2025-08-31,06:14:25.000,243,11045443,5044,0,1756620864,13163.773942049993,31316.163869280004,53315.27284368 2025-08-31,06:14:26.000,243,11045453,5325,0,1756620865,13163.800887289988,30393.475047059997,53315.2798308 2025-08-31,06:14:27.000,243,11045425,5285,0,1756620866,13163.821096219988,31777.747950809993,53315.33572776001 2025-08-31,06:14:28.000,243,11045468,4885,0,1756620867,13163.807623599998,27164.02892364,53315.39861184 2025-08-31,06:14:29.000,243,11045433,5285,0,1756620868,13163.861514079988,31777.895982539994,53315.43354744001 2025-08-31,06:14:30.000,243,11045452,4845,0,1756620869,13163.895195629993,26241.438789239997,53315.45450880001 2025-08-31,06:14:31.000,243,11045407,5245,0,1756620870,13163.915404559993,25780.150771169996,53315.44752168 2025-08-31,06:14:32.000,243,11045457,4925,0,1756620871,13163.935613489994,29471.371302629996,53315.45450880001 2025-08-31,06:14:33.000,243,11045390,4965,0,1756620872,13163.982767659989,28087.232332350002,53315.52438000001 2025-08-31,06:14:34.000,243,11045457,5165,0,1756620873,13163.996240279994,27164.522362739997,53315.53835424 2025-08-31,06:14:35.000,243,11045391,5044,0,1756620874,13164.009712899999,30855.771090719994,53315.63617392 2025-08-31,06:14:36.000,243,11045383,4925,0,1756620875,13164.029921829999,26703.459916830005,53315.63617392 2025-08-31,06:14:37.000,243,11045387,5165,0,1756620876,13164.002976589989,30856.067154179997,53315.64316104001 2025-08-31,06:14:38.000,243,11045424,4645,0,1756620877,13164.036658139994,33624.57066690001,53315.61521256 2025-08-31,06:14:39.000,243,11045394,4645,0,1756620878,13164.11075755,30394.948315229994,53315.72700648 2025-08-31,06:14:40.000,243,11045378,4885,0,1756620879,13164.13096648,28549.556572529997,53315.72001936001 2025-08-31,06:14:41.000,243,11045403,5044,0,1756620880,13164.14443909999,29933.794230629996,53315.8038648 2025-08-31,06:14:42.000,243,11045414,4685,0,1756620881,13164.137702789994,27626.994634650007,53315.78290344 2025-08-31,06:14:43.000,243,11045396,4765,0,1756620882,13164.18485695999,29934.125539739995,53315.8038648 2025-08-31,06:14:44.000,243,11045390,4885,0,1756620883,13164.198329579995,28088.656256610004,53315.88771024001 2025-08-31,06:14:45.000,243,11045386,4805,0,1756620884,13164.19159327,28550.127552060003,53315.85976176001 2025-08-31,06:14:46.000,243,11045366,4725,0,1756620885,13164.2118022,29473.013749920006,53315.92264584 2025-08-31,06:14:47.000,243,11045366,4645,0,1756620886,13164.24548374999,29011.669338809996,53315.93662008001 2025-08-31,06:14:48.000,243,11045369,4885,0,1756620887,13164.28590160999,33164.241330510005,53315.964568560004 2025-08-31,06:14:49.000,243,11045408,4765,0,1756620888,13164.299374229995,28088.980516590003,53315.99251704 2025-08-31,06:14:50.000,243,11045381,5325,0,1756620889,13164.339792089995,29934.682421010002,53316.02046552 2025-08-31,06:14:51.000,243,11045366,4645,0,1756620890,13164.38694625999,26243.602872150004,53315.99251704 2025-08-31,06:14:52.000,243,11045365,4845,0,1756620891,13164.44757304999,32703.207081119996,53316.02745264001 2025-08-31,06:14:53.000,243,11045360,4845,0,1756620892,13164.487990909991,26705.09531499,53316.04142688 2025-08-31,06:14:54.000,243,11045383,5205,0,1756620893,13164.528408769991,28550.79017028,53316.11129808 2025-08-31,06:14:55.000,243,11045382,4685,0,1756620894,13164.51493615,29935.077172289995,53316.06937536 2025-08-31,06:14:56.000,243,11045358,4685,0,1756620895,13164.589035559991,34087.57162356,53316.1182852 2025-08-31,06:14:57.000,243,11045416,4565,0,1756620896,13164.663134969996,31319.272535609998,53316.09732384 2025-08-31,06:14:58.000,243,11045437,5325,0,1756620897,13164.663134969996,25782.52632798,53316.14623368001 2025-08-31,06:14:59.000,243,11045413,5205,0,1756620898,13164.663134969996,28550.917054620004,53316.21610488 2025-08-31,06:15:00.000,243,11045415,5044,0,1756620899,13164.690080209992,31319.279584739998,53316.20911776 2025-08-31,06:15:01.000,243,11045437,5245,0,1756620900,13164.703552829997,31780.659241500005,53316.19514352001 2025-08-31,06:15:02.000,243,11045430,4605,0,1756620901,13164.737234380002,33164.91099786,53316.27200184001 2025-08-31,06:15:03.000,243,11045405,5325,0,1756620902,13164.764179619997,30396.520271219997,53316.202130640006 2025-08-31,06:15:04.000,243,11045426,4725,0,1756620903,13164.804597479997,29012.324907899994,53316.26501472 2025-08-31,06:15:05.000,243,11045389,5205,0,1756620904,13164.811333789992,29012.26851486,53316.23007912 2025-08-31,06:15:06.000,243,11045419,5205,0,1756620905,13164.797861170002,29473.70456466,53316.20911776 2025-08-31,06:15:07.000,243,11045423,5325,0,1756620906,13164.831542719992,26705.327936279995,53316.22309200001 2025-08-31,06:15:08.000,243,11045469,5285,0,1756620907,13164.845015339997,31780.652192370006,53316.27898896 2025-08-31,06:15:09.000,243,11045478,4565,0,1756620908,13164.838279030002,28550.839514189996,53316.23007912 2025-08-31,06:15:10.000,243,11045477,5245,0,1756620909,13164.892169509993,29012.240318340002,53316.27200184001 2025-08-31,06:15:11.000,243,11045480,4765,0,1756620910,13164.838279030002,28550.776072020002,53316.26501472 2025-08-31,06:15:12.000,243,11045442,4765,0,1756620911,13164.865224269997,29934.915042299996,53316.27200184001 2025-08-31,06:15:13.000,243,11045449,5285,0,1756620912,13164.858487960002,29012.09933574,53316.26501472 2025-08-31,06:15:14.000,243,11045416,4725,0,1756620913,13164.858487960002,30396.365190359997,53316.299950320004 2025-08-31,06:15:15.000,243,11045441,5005,0,1756620914,13164.878696890002,31319.039914320005,53316.23007912 2025-08-31,06:15:16.000,243,11045425,5205,0,1756620915,13164.912378439993,26704.96138152,53316.27898896 2025-08-31,06:15:17.000,243,11045419,5085,0,1756620916,13164.858487960002,28550.536401599995,53316.34187304001 2025-08-31,06:15:18.000,243,11045368,4805,0,1756620917,13164.865224269997,25320.72372342,53316.35584728 2025-08-31,06:15:19.000,243,11045356,4925,0,1756620918,13164.892169509993,28089.051007889997,53316.33488592 2025-08-31,06:15:20.000,243,11045364,4765,0,1756620919,13164.878696890002,24397.858672949995,53316.320911680006 2025-08-31,06:15:21.000,243,11045346,4765,0,1756620920,13164.905642129997,26243.405496510008,53316.38379576 2025-08-31,06:15:22.000,243,11045354,4605,0,1756620921,13164.885433199997,30395.892898649996,53316.35584728 2025-08-31,06:15:23.000,243,11045379,5365,0,1756620922,13164.898905820002,32702.861673749998,53316.3278988 2025-08-31,06:15:24.000,243,11045391,5485,0,1756620923,13164.912378439993,27166.09431873,53316.348860160004 2025-08-31,06:15:25.000,243,11045357,5205,0,1756620924,13164.878696890002,29011.669338809996,53316.369821520006 2025-08-31,06:15:26.000,243,11045391,5085,0,1756620925,13164.878696890002,29473.056044700003,53316.33488592 2025-08-31,06:15:27.000,243,11045391,5205,0,1756620926,13164.905642129997,34086.965398379994,53316.35584728 2025-08-31,06:15:28.000,243,11045436,4765,0,1756620927,13164.865224269997,33625.61393814,53316.40475712 2025-08-31,06:15:29.000,243,11045391,5165,0,1756620928,13164.851751649992,30857.244358890006,53316.31392456001 2025-08-31,06:15:30.000,243,11045426,4965,0,1756620929,13164.878696890002,32241.474967860006,53316.36283440001 2025-08-31,06:15:31.000,243,11045329,5285,0,1756620930,13164.898905820002,27627.509221140004,53316.34187304001 2025-08-31,06:15:32.000,243,11045413,5205,0,1756620931,13164.838279030002,28088.902976159996,53316.36283440001 2025-08-31,06:15:33.000,243,11045354,4845,0,1756620932,13164.871960579992,29934.54143841,53316.369821520006 2025-08-31,06:15:34.000,243,11045348,5044,0,1756620933,13164.865224269997,34087.21916706,53316.37680864 2025-08-31,06:15:35.000,243,11045387,5365,0,1756620934,13164.865224269997,28089.043958759998,53316.38379576 2025-08-31,06:15:36.000,243,11045339,5485,0,1756620935,13164.905642129997,30857.46288192,53316.45366696 2025-08-31,06:15:37.000,243,11045410,4765,0,1756620936,13164.905642129997,32703.044951129996,53316.4327056 2025-08-31,06:15:38.000,243,11045384,4885,0,1756620937,13164.865224269997,28550.49410682,53316.49558968 2025-08-31,06:15:39.000,243,11045380,4645,0,1756620938,13164.811333789992,34087.36719879,53316.5025768 2025-08-31,06:15:40.000,243,11045376,4765,0,1756620939,13164.831542719992,31318.997619539994,53316.516551040004 2025-08-31,06:15:41.000,243,11045362,4805,0,1756620940,13164.871960579992,27627.88282503,53316.53052528001 2025-08-31,06:15:42.000,243,11045387,5285,0,1756620941,13164.865224269997,27627.953316330008,53316.516551040004 2025-08-31,06:15:43.000,243,11045373,5245,0,1756620942,13164.851751649992,23014.05101178,53316.55847376001 2025-08-31,06:15:44.000,243,11045350,4845,0,1756620943,13164.865224269997,29473.690466400003,53316.57943512001 2025-08-31,06:15:45.000,243,11045427,5245,0,1756620944,13164.858487960002,24859.809309239994,53316.48161544001 2025-08-31,06:15:46.000,243,11045360,4645,0,1756620945,13164.845015339997,33165.002636549994,53316.52353816 2025-08-31,06:15:47.000,243,11045381,5205,0,1756620946,13164.898905820002,29473.986529860005,53316.57943512001 2025-08-31,06:15:48.000,243,11045339,5205,0,1756620947,13164.946059989998,27167.081196929998,53316.55847376001 2025-08-31,06:15:49.000,243,11045373,5245,0,1756620948,13164.966268919998,30396.97141554,53316.635332080004 2025-08-31,06:15:50.000,243,11045424,4565,0,1756620949,13165.013423089993,27167.22922866,53316.684241920004 2025-08-31,06:15:51.000,243,11045352,4845,0,1756620950,13165.033632019993,28090.13657391,53316.76110024 2025-08-31,06:15:52.000,243,11045417,5165,0,1756620951,13165.161621909989,30858.647135759995,53316.76110024 2025-08-31,06:15:53.000,243,11045420,4605,0,1756620952,13165.228985009999,34088.51620698,53316.7121904 2025-08-31,06:15:54.000,243,11045440,4485,0,1756620953,13165.255930249994,29474.472919830005,53316.72616464001 2025-08-31,06:15:55.000,243,11045437,5125,0,1756620954,13165.316557039994,28090.326900419997,53316.81699720001 2025-08-31,06:15:56.000,243,11045400,4725,0,1756620955,13165.37044752,30858.788118359997,53316.81001008 2025-08-31,06:15:57.000,243,11045449,5125,0,1756620956,13165.44454692999,30858.795167489996,53316.803022960004 2025-08-31,06:15:58.000,243,11045394,4765,0,1756620957,13165.48496478999,32704.363138440007,53316.84494568001 2025-08-31,06:15:59.000,243,11045441,4965,0,1756620958,13165.52538264999,28090.390342590006,53316.90782976 2025-08-31,06:16:00.000,243,11045379,5165,0,1756620959,13165.55232789,26706.187930140004,53316.921804000005 2025-08-31,06:16:01.000,243,11045488,4765,0,1756620960,13165.639899919996,29935.930117020005,53316.94975248 2025-08-31,06:16:02.000,243,11045462,4925,0,1756620961,13165.680317779996,31781.51923536,53316.98468808001 2025-08-31,06:16:03.000,243,11045468,4605,0,1756620962,13165.720735639996,30858.640086629995,53317.05455928 2025-08-31,06:16:04.000,243,11045424,4645,0,1756620963,13165.77462612,27628.792162800004,53317.06154640001 2025-08-31,06:16:05.000,243,11045433,5044,0,1756620964,13165.767889809991,29474.402428529997,53317.01263656001 2025-08-31,06:16:06.000,243,11045403,5085,0,1756620965,13165.821780289996,30858.548447940004,53317.11744336 2025-08-31,06:16:07.000,243,11045466,4485,0,1756620966,13165.815043980001,27167.243326919997,53317.11045624001 2025-08-31,06:16:08.000,243,11045449,5085,0,1756620967,13165.855461840001,29474.183905500002,53317.11045624001 2025-08-31,06:16:09.000,243,11045395,5085,0,1756620968,13165.828516599991,30858.322875779995,53317.11045624001 2025-08-31,06:16:10.000,243,11045376,4565,0,1756620969,13165.848725529991,29935.443727050006,53317.096482 2025-08-31,06:16:11.000,243,11045405,5205,0,1756620970,13165.841989219996,23937.247371360005,53317.10346912 2025-08-31,06:16:12.000,243,11045349,5245,0,1756620971,13165.848725529991,31319.519255160005,53317.17334032 2025-08-31,06:16:13.000,243,11045413,5285,0,1756620972,13165.828516599991,28551.036889830008,53317.20128880001 2025-08-31,06:16:14.000,243,11045421,5125,0,1756620973,13165.801571359996,33164.91804699,53317.22923728001 2025-08-31,06:16:15.000,243,11045416,4765,0,1756620974,13165.788098739991,29935.140614460004,53317.22225016 2025-08-31,06:16:16.000,243,11045446,4645,0,1756620975,13165.761153499996,25782.441738420006,53317.21526304 2025-08-31,06:16:17.000,243,11045392,4805,0,1756620976,13165.747680879991,35471.77403601,53317.25019864001 2025-08-31,06:16:18.000,243,11045425,5044,0,1756620977,13165.767889809991,28089.32592396,53317.306095600004 2025-08-31,06:16:19.000,243,11045423,5085,0,1756620978,13165.727471949991,29934.837501870003,53317.29212136 2025-08-31,06:16:20.000,243,11045430,4685,0,1756620979,13165.68705408999,33625.966394639996,53317.21526304 2025-08-31,06:16:21.000,243,11045422,4525,0,1756620980,13165.639899919996,31318.92712824,53317.29212136 2025-08-31,06:16:22.000,243,11045273,5245,0,1756620981,13165.619690989995,30396.02683212,53317.27814712001 2025-08-31,06:16:23.000,243,11045417,5285,0,1756620982,13165.56580050999,25782.02583975,53317.26417288 2025-08-31,06:16:24.000,243,11045402,4445,0,1756620983,13165.518646339995,29934.569634929998,53317.257185760005 2025-08-31,06:16:25.000,243,11045429,5005,0,1756620984,13165.498437409995,26704.742858490004,53317.306095600004 2025-08-31,06:16:26.000,243,11045370,4605,0,1756620985,13165.47149217,29934.421603199997,53317.306095600004 2025-08-31,06:16:27.000,243,11045456,4885,0,1756620986,13165.44454692999,29011.683437069994,53317.31308272 2025-08-31,06:16:28.000,243,11045449,5285,0,1756620987,13165.377183829994,28088.924123549994,53317.327056960006 2025-08-31,06:16:29.000,243,11045489,5165,0,1756620988,13165.35023859,29473.041946440004,53317.25019864001 2025-08-31,06:16:30.000,243,11045391,5125,0,1756620989,13165.289611799999,28088.87477964,53317.25019864001 2025-08-31,06:16:31.000,243,11045378,4605,0,1756620990,13165.242457629989,28088.881828769998,53317.27116 2025-08-31,06:16:32.000,243,11045436,4765,0,1756620991,13165.188567149999,30395.871751259998,53317.29212136 2025-08-31,06:16:33.000,243,11045392,5005,0,1756620992,13165.127940359998,26243.292710430003,53317.22225016 2025-08-31,06:16:34.000,243,11045377,5245,0,1756620993,13165.127940359998,25781.934201059994,53317.33404408 2025-08-31,06:16:35.000,243,11045399,5125,0,1756620994,13165.047104639998,29473.133585129995,53317.327056960006 2025-08-31,06:16:36.000,243,11045400,4645,0,1756620995,13165.047104639998,29473.211125560003,53317.31308272 2025-08-31,06:16:37.000,243,11045377,5285,0,1756620996,13164.986477849998,29473.281616859997,53317.33404408 2025-08-31,06:16:38.000,243,11045352,4645,0,1756620997,13164.959532610002,30396.17486385,53317.306095600004 2025-08-31,06:16:39.000,243,11045355,5205,0,1756620998,13164.932587369993,29012.08523748,53317.34801832001 2025-08-31,06:16:40.000,243,11045380,4645,0,1756620999,13164.878696890002,29473.57768032,53317.33404408 2025-08-31,06:16:41.000,243,11045391,5044,0,1756621000,13164.824806409997,32703.411505890006,53317.34801832001 2025-08-31,06:16:42.000,243,11045384,4605,0,1756621001,13164.770915929992,26705.377280190005,53317.29212136 2025-08-31,06:16:43.000,243,11045348,4925,0,1756621002,13164.723761759997,30396.66125382,53317.36199256 2025-08-31,06:16:44.000,243,11045307,5085,0,1756621003,13164.710289139992,28551.142626779998,53317.36199256 2025-08-31,06:16:45.000,243,11045411,4965,0,1756621004,13164.642926039996,29473.930136819996,53317.38994104 2025-08-31,06:16:46.000,243,11045435,5085,0,1756621005,13164.622717109996,29474.021775510002,53317.41788952001 2025-08-31,06:16:47.000,243,11045433,5285,0,1756621006,13164.562090319996,29012.74080657,53317.46679936001 2025-08-31,06:16:48.000,243,11045442,4765,0,1756621007,13164.548617699991,27167.236277789998,53317.4109024 2025-08-31,06:16:49.000,243,11045408,4645,0,1756621008,13164.528408769991,29474.34603549,53317.40391528 2025-08-31,06:16:50.000,243,11045457,5165,0,1756621009,13164.501463529996,24860.352092250003,53317.51570920001 2025-08-31,06:16:51.000,243,11045490,4725,0,1756621010,13164.49472722,26706.06809493,53317.43885088 2025-08-31,06:16:52.000,243,11045395,5044,0,1756621011,13164.521672459996,31320.104332949995,53317.45981224 2025-08-31,06:16:53.000,243,11045438,4965,0,1756621012,13164.49472722,31320.188922510002,53317.473786480004 2025-08-31,06:16:54.000,243,11045433,5044,0,1756621013,13164.487990909991,28090.397391720006,53317.4807736 2025-08-31,06:16:55.000,243,11045441,5085,0,1756621014,13164.49472722,26244.843519029993,53317.4807736 2025-08-31,06:16:56.000,243,11045483,5285,0,1756621015,13164.541881389996,31320.37924902,53317.50173496 2025-08-31,06:16:57.000,243,11045439,5245,0,1756621016,13164.508199839991,28090.61591475,53317.55763192 2025-08-31,06:16:58.000,243,11045456,4725,0,1756621017,13164.548617699991,27629.278552770003,53317.52968344 2025-08-31,06:16:59.000,243,11045419,5405,0,1756621018,13164.53514508,27629.32084755,53317.50872208 2025-08-31,06:17:00.000,243,11045433,4925,0,1756621019,13164.548617699991,30859.260410069997,53317.56461904001 2025-08-31,06:17:01.000,243,11045396,4645,0,1756621020,13164.562090319996,28552.277536709997,53317.60654176 2025-08-31,06:17:02.000,243,11045427,5085,0,1756621021,13164.562090319996,30397.887802440004,53317.58558040001 2025-08-31,06:17:03.000,243,11045467,5205,0,1756621022,13164.615980800001,26706.688418370002,53317.620516 2025-08-31,06:17:04.000,243,11045407,5085,0,1756621023,13164.622717109996,34550.671268039994,53317.63449024001 2025-08-31,06:17:05.000,243,11045445,5205,0,1756621024,13164.622717109996,32243.674296419995,53317.62750312 2025-08-31,06:17:06.000,243,11045409,4925,0,1756621025,13164.595771870001,25784.027792670007,53317.620516 2025-08-31,06:17:07.000,243,11045418,4805,0,1756621026,13164.636189730001,31321.00662159,53317.68340008001 2025-08-31,06:17:08.000,243,11045439,5085,0,1756621027,13164.622717109996,29936.77601262,53317.690387200004 2025-08-31,06:17:09.000,243,11045412,4805,0,1756621028,13164.649662349992,32243.864622930007,53317.711348560006 2025-08-31,06:17:10.000,243,11045409,5085,0,1756621029,13164.683343899997,24400.001608470004,53317.69737432 2025-08-31,06:17:11.000,243,11045435,5044,0,1756621030,13164.690080209992,32243.991507269995,53317.711348560006 2025-08-31,06:17:12.000,243,11045446,4805,0,1756621031,13164.696816520001,28091.41951557,53317.74628416 2025-08-31,06:17:13.000,243,11045465,5325,0,1756621032,13164.703552829997,23938.75588518,53317.74628416 2025-08-31,06:17:14.000,243,11045417,5245,0,1756621033,13164.696816520001,35474.01565935,53317.70436144001 2025-08-31,06:17:15.000,243,11045435,5285,0,1756621034,13164.730498069992,29937.24830433,53317.77423264 2025-08-31,06:17:16.000,243,11045425,5165,0,1756621035,13164.737234380002,26246.034822,53317.85109096001 2025-08-31,06:17:17.000,243,11045382,4685,0,1756621036,13164.710289139992,31321.690387199997,53317.82314248001 2025-08-31,06:17:18.000,243,11045458,4965,0,1756621037,13164.764179619997,30398.980417590006,53317.87205232001 2025-08-31,06:17:19.000,243,11045440,4645,0,1756621038,13164.811333789992,30860.52925347,53317.84410384 2025-08-31,06:17:20.000,243,11045383,5044,0,1756621039,13164.831542719992,28553.52523272,53317.8650652 2025-08-31,06:17:21.000,243,11045424,4805,0,1756621040,13164.811333789992,27169.407409830004,53317.90698792 2025-08-31,06:17:22.000,243,11045460,4845,0,1756621041,13164.811333789992,26708.119391760003,53317.9349364 2025-08-31,06:17:23.000,243,11045421,5245,0,1756621042,13164.838279030002,26708.182833929997,53317.91397504 2025-08-31,06:17:24.000,243,11045465,5285,0,1756621043,13164.824806409997,30860.98039779,53317.95589776 2025-08-31,06:17:25.000,243,11045440,4845,0,1756621044,13164.831542719992,32245.274448929995,53317.94192352 2025-08-31,06:17:26.000,243,11045408,4765,0,1756621045,13164.824806409997,30399.614839290007,53317.98384624 2025-08-31,06:17:27.000,243,11045403,5205,0,1756621046,13164.804597479997,34090.948156829996,53318.025768960004 2025-08-31,06:17:28.000,243,11045393,5285,0,1756621047,13164.764179619997,23478.461794439994,53318.03974320001 2025-08-31,06:17:29.000,243,11045391,5245,0,1756621048,13164.791124859992,33168.21703982999,53318.0048076 2025-08-31,06:17:30.000,243,11045412,4525,0,1756621049,13164.737234380002,30861.121380390003,53318.05371744 2025-08-31,06:17:31.000,243,11045509,5405,0,1756621050,13164.730498069992,32245.401333269998,53318.095640160005 2025-08-31,06:17:32.000,243,11045427,5085,0,1756621051,13164.676607590001,33629.68128615001,53318.03275608 2025-08-31,06:17:33.000,243,11045464,4805,0,1756621052,13164.683343899997,26708.45775,53318.10262728 2025-08-31,06:17:34.000,243,11045429,4925,0,1756621053,13164.676607590001,30399.819264060003,53318.17249848 2025-08-31,06:17:35.000,243,11045418,4565,0,1756621054,13164.656398660001,27631.308702209993,53318.12358864 2025-08-31,06:17:36.000,243,11045438,4805,0,1756621055,13164.609244489991,28092.674260710002,53318.15153712 2025-08-31,06:17:37.000,243,11045425,5285,0,1756621056,13164.575562940001,28554.15260529,53318.165511360006 2025-08-31,06:17:38.000,243,11045433,5245,0,1756621057,13164.548617699991,29938.39731252,53318.20743408001 2025-08-31,06:17:39.000,243,11045415,5365,0,1756621058,13164.528408769991,28554.18080181,53318.17249848 2025-08-31,06:17:40.000,243,11045407,5245,0,1756621059,13164.420627809995,26708.584634340004,53318.193459840004 2025-08-31,06:17:41.000,243,11045428,4525,0,1756621060,13164.440836739996,29938.446656429995,53318.1794856 2025-08-31,06:17:42.000,243,11045423,5445,0,1756621061,13164.380209949995,25785.726633,53318.20044696 2025-08-31,06:17:43.000,243,11045439,5365,0,1756621062,13164.33305578,31784.07806955,53318.20044696 2025-08-31,06:17:44.000,243,11045358,4805,0,1756621063,13164.27242899,28554.237194850008,53318.22839544 2025-08-31,06:17:45.000,243,11045414,4605,0,1756621064,13164.178120649995,28554.251293110006,53318.214421200006 2025-08-31,06:17:46.000,243,11045422,4725,0,1756621065,13164.137702789994,31784.08511868,53318.17249848 2025-08-31,06:17:47.000,243,11045409,5245,0,1756621066,13164.06360337999,29938.474852950007,53318.165511360006 2025-08-31,06:17:48.000,243,11045321,5125,0,1756621067,13164.056867069994,29015.645048129998,53318.1794856 2025-08-31,06:17:49.000,243,11045307,4925,0,1756621068,13164.023185519989,28554.244243980007,53318.18647272001 2025-08-31,06:17:50.000,243,11045365,4925,0,1756621069,13163.955822419994,22094.379217199996,53318.144550000005 2025-08-31,06:17:51.000,243,11045328,4805,0,1756621070,13163.841305149988,25785.71958387,53318.11660152001 2025-08-31,06:17:52.000,243,11045434,4685,0,1756621071,13163.814359909993,26247.16973193,53318.165511360006 2025-08-31,06:17:53.000,243,11045468,4805,0,1756621072,13163.807623599998,35475.495976649996,53318.095640160005 2025-08-31,06:17:54.000,243,11045277,5165,0,1756621073,13163.760469430003,32707.01361132,53318.13057576 2025-08-31,06:17:55.000,243,11045425,5125,0,1756621074,13163.693106329993,28092.829341570003,53318.15852424001 2025-08-31,06:17:56.000,243,11045392,4765,0,1756621075,13163.659424780002,28554.265391370005,53318.15852424001 2025-08-31,06:17:57.000,243,11045366,4805,0,1756621076,13163.632479539992,32245.612807169993,53318.1794856 2025-08-31,06:17:58.000,243,11045434,4605,0,1756621077,13163.592061679992,26708.64807651,53318.144550000005 2025-08-31,06:17:59.000,243,11045495,5044,0,1756621078,13163.531434889992,32707.070004359994,53318.10262728 2025-08-31,06:18:00.000,243,11045383,5165,0,1756621079,13163.450599169992,30861.424492980004,53318.10262728 2025-08-31,06:18:01.000,243,11045402,4765,0,1756621080,13163.464071789997,32245.626905430006,53318.12358864 2025-08-31,06:18:02.000,243,11045394,4805,0,1756621081,13163.423653929996,26708.598732600003,53318.11660152001 2025-08-31,06:18:03.000,243,11045437,5245,0,1756621082,13163.369763449991,29477.179785750006,53318.06070456 2025-08-31,06:18:04.000,243,11045441,5325,0,1756621083,13163.349554519991,27631.499028720005,53318.12358864 2025-08-31,06:18:05.000,243,11045478,4765,0,1756621084,13163.309136659991,35475.65105751,53318.1794856 2025-08-31,06:18:06.000,243,11045435,4965,0,1756621085,13163.261982489996,29477.186834880005,53318.144550000005 2025-08-31,06:18:07.000,243,11045458,4885,0,1756621086,13163.241773559996,21633.084149999995,53318.0746788 2025-08-31,06:18:08.000,243,11045419,5285,0,1756621087,13163.21482832,27170.1052737,53318.1794856 2025-08-31,06:18:09.000,243,11045411,5125,0,1756621088,13163.181146769995,31322.881690170005,53318.1794856 2025-08-31,06:18:10.000,243,11045457,4965,0,1756621089,13163.160937839995,29477.186834880005,53318.15153712 2025-08-31,06:18:11.000,243,11045412,4605,0,1756621090,13163.100311049995,31784.261346929998,53318.15852424001 2025-08-31,06:18:12.000,243,11045427,5405,0,1756621091,13163.080102119995,29938.636982940006,53318.18647272001 2025-08-31,06:18:13.000,243,11045411,5205,0,1756621092,13163.09357474,26247.261370620006,53318.193459840004 2025-08-31,06:18:14.000,243,11045468,4765,0,1756621093,13163.01273902,29015.76488334,53318.23538256001 2025-08-31,06:18:15.000,243,11045428,4845,0,1756621094,13162.979057469995,25785.959254290006,53318.193459840004 2025-08-31,06:18:16.000,243,11045429,5125,0,1756621095,13162.97232116,25324.55845014,53318.18647272001 2025-08-31,06:18:17.000,243,11045413,5325,0,1756621096,13162.958848539995,26247.402353219994,53318.24236968 2025-08-31,06:18:18.000,243,11045420,4685,0,1756621097,13162.92516698999,32707.239183480007,53318.263331040005 2025-08-31,06:18:19.000,243,11045447,5365,0,1756621098,13162.88474912999,25786.050892979998,53318.20743408001 2025-08-31,06:18:20.000,243,11045464,4805,0,1756621099,13162.837594959994,26708.908894320004,53318.20743408001 2025-08-31,06:18:21.000,243,11045436,4805,0,1756621100,13162.783704479989,29938.87665336,53318.29826664 2025-08-31,06:18:22.000,243,11045435,5005,0,1756621101,13162.84433126999,31784.529213870002,53318.29127952 2025-08-31,06:18:23.000,243,11045414,4925,0,1756621102,13162.797177099994,33630.21702003,53318.25634392001 2025-08-31,06:18:24.000,243,11045422,4685,0,1756621103,13162.810649719999,28093.224092849996,53318.361150720004 2025-08-31,06:18:25.000,243,11045389,5044,0,1756621104,13162.750022929999,34553.08207049999,53318.36813784 2025-08-31,06:18:26.000,243,11045355,5445,0,1756621105,13162.776968169994,26708.97233649,53318.35416360001 2025-08-31,06:18:27.000,243,11045403,5005,0,1756621106,13162.729813999998,31323.2411958,53318.3890992 2025-08-31,06:18:28.000,243,11045436,4445,0,1756621107,13162.770231859999,27170.507074110006,53318.40307344001 2025-08-31,06:18:29.000,243,11045439,5165,0,1756621108,13162.790440789999,27170.542319760003,53318.4589704 2025-08-31,06:18:30.000,243,11045427,4925,0,1756621109,13162.790440789999,35476.10220183,53318.431021920005 2025-08-31,06:18:31.000,243,11045405,5005,0,1756621110,13162.770231859999,31323.375129270004,53318.431021920005 2025-08-31,06:18:32.000,243,11045434,4845,0,1756621111,13162.803913409989,28093.449665010005,53318.43800904 2025-08-31,06:18:33.000,243,11045425,5245,0,1756621112,13162.776968169994,34553.32174092,53318.50089312001 2025-08-31,06:18:34.000,243,11045463,5285,0,1756621113,13162.770231859999,27170.711498880002,53318.51486736 2025-08-31,06:18:35.000,243,11045414,4685,0,1756621114,13162.776968169994,32246.367064079997,53318.54281584001 2025-08-31,06:18:36.000,243,11045414,4965,0,1756621115,13162.790440789999,29477.88469875,53318.52185448001 2025-08-31,06:18:37.000,243,11045393,5325,0,1756621116,13162.810649719999,30862.164651629995,53318.64063552001 2025-08-31,06:18:38.000,243,11045426,4805,0,1756621117,13162.830858649999,29016.512091120007,53318.647622640005 2025-08-31,06:18:39.000,243,11045469,5285,0,1756621118,13162.857803889994,31323.678241860005,53318.68255824 2025-08-31,06:18:40.000,243,11045439,5085,0,1756621119,13162.830858649999,27632.36607171,53318.66858400001 2025-08-31,06:18:41.000,243,11045442,4565,0,1756621120,13162.90495805999,28555.202925660007,53318.6336484 2025-08-31,06:18:42.000,243,11045441,5005,0,1756621121,13162.9319033,25786.720560329995,53318.7035196 2025-08-31,06:18:43.000,243,11045394,4925,0,1756621122,13162.90495805999,31323.826273590006,53318.72448096 2025-08-31,06:18:44.000,243,11045419,5325,0,1756621123,13162.90495805999,30862.383174660004,53318.766403680005 2025-08-31,06:18:45.000,243,11045474,4845,0,1756621124,13162.979057469995,26709.620856449998,53318.73845520001 2025-08-31,06:18:46.000,243,11045409,5165,0,1756621125,13162.979057469995,32246.65607841,53318.75941656001 2025-08-31,06:18:47.000,243,11045431,5285,0,1756621126,13162.97232116,24863.975345069994,53318.9131332 2025-08-31,06:18:48.000,243,11045439,5044,0,1756621127,13162.979057469995,31785.318716430003,53318.87121048 2025-08-31,06:18:49.000,243,11045453,5005,0,1756621128,13162.99253009,30862.481862479995,53318.92012032 2025-08-31,06:18:50.000,243,11045437,5165,0,1756621129,13163.01273902,26709.75478992,53318.934094560005 2025-08-31,06:18:51.000,243,11045442,4525,0,1756621130,13163.02621163999,29939.68025418,53318.94108168 2025-08-31,06:18:52.000,243,11045446,4445,0,1756621131,13163.09357474,30862.629894209997,53319.031914240004 2025-08-31,06:18:54.000,243,11045442,4805,0,1756621133,13163.12725628999,27632.760822990007,53319.0878112 2025-08-31,06:18:55.000,243,11045439,5125,0,1756621134,13163.15420153,31324.178730090003,53319.0878112 2025-08-31,06:18:56.000,243,11045409,5245,0,1756621135,13163.17441046,28094.13343062,53319.1576824 2025-08-31,06:18:57.000,243,11045434,4725,0,1756621136,13163.17441046,34554.075997830005,53319.13672104 2025-08-31,06:18:58.000,243,11045433,5205,0,1756621137,13163.19461939,29939.870580689996,53319.1576824 2025-08-31,06:18:59.000,243,11045446,4605,0,1756621138,13163.21482832,31785.544288589997,53319.24152784001 2025-08-31,06:19:00.000,243,11045450,4885,0,1756621139,13163.19461939,22095.676257119994,53319.21357936001 2025-08-31,06:19:01.000,243,11045370,4645,0,1756621140,13163.24850986999,26709.91691991,53319.23454072 2025-08-31,06:19:02.000,243,11045424,4725,0,1756621141,13163.221564629996,28094.189823659995,53319.2974248 2025-08-31,06:19:03.000,243,11045414,4485,0,1756621142,13163.241773559996,29017.033726740003,53319.32537328 2025-08-31,06:19:04.000,243,11045449,5365,0,1756621143,13163.20809200999,26248.46677185,53319.33934752001 2025-08-31,06:19:05.000,243,11045378,4765,0,1756621144,13163.21482832,24864.264359399996,53319.42319296 2025-08-31,06:19:06.000,243,11045405,5285,0,1756621145,13163.221564629996,34092.69634107,53319.40921872001 2025-08-31,06:19:07.000,243,11045413,5165,0,1756621146,13163.221564629996,28094.267364090003,53319.39524448 2025-08-31,06:19:08.000,243,11045403,5405,0,1756621147,13163.23503725,31785.65707467,53319.45114144 2025-08-31,06:19:09.000,243,11045424,4605,0,1756621148,13163.23503725,31324.185779220003,53319.486077040005 2025-08-31,06:19:10.000,243,11045409,5245,0,1756621149,13163.20809200999,30401.348925269995,53319.534986880004 2025-08-31,06:19:11.000,243,11045430,4685,0,1756621150,13163.19461939,29017.040775870002,53319.534986880004 2025-08-31,06:19:12.000,243,11045373,5165,0,1756621151,13163.160937839995,29016.984382830007,53319.49306416 2025-08-31,06:19:13.000,243,11045403,5085,0,1756621152,13163.15420153,29017.07602152,53319.59088384 2025-08-31,06:19:14.000,243,11045456,4725,0,1756621153,13163.120519979995,27171.36706797,53319.57690960001 2025-08-31,06:19:15.000,243,11045438,4845,0,1756621154,13163.08683842999,32708.45163384,53319.59787096001 2025-08-31,06:19:16.000,243,11045404,4645,0,1756621155,13163.100311049995,28094.168676269997,53319.6118452 2025-08-31,06:19:17.000,243,11045397,5125,0,1756621156,13163.06662949999,29478.497973060003,53319.66075504 2025-08-31,06:19:18.000,243,11045425,5165,0,1756621157,13163.039684259995,25325.658114420003,53319.61883232 2025-08-31,06:19:19.000,243,11045405,5044,0,1756621158,13162.99253009,25787.087115090006,53319.6118452 2025-08-31,06:19:20.000,243,11045373,5085,0,1756621159,13162.9319033,24864.22911375,53319.66774216001 2025-08-31,06:19:21.000,243,11045351,5205,0,1756621160,13162.91169437,25325.53123008,53319.66774216001 2025-08-31,06:19:22.000,243,11045390,4765,0,1756621161,13162.91169437,32708.29655298,53319.6817164 2025-08-31,06:19:23.000,243,11045430,4765,0,1756621162,13162.857803889994,28094.062939320007,53319.723639120006 2025-08-31,06:19:24.000,243,11045425,5245,0,1756621163,13162.857803889994,31324.002501840005,53319.77953608 2025-08-31,06:19:25.000,243,11045430,4885,0,1756621164,13162.803913409989,25786.946132490004,53319.74460048001 2025-08-31,06:19:26.000,243,11045422,4765,0,1756621165,13162.790440789999,29939.645008530002,53319.7865232 2025-08-31,06:19:27.000,243,11045453,5285,0,1756621166,13162.743286619989,30401.102205720003,53319.702677760004 2025-08-31,06:19:28.000,243,11045441,5325,0,1756621167,13162.682659829989,33630.999473460004,53319.68870352 2025-08-31,06:19:29.000,243,11045394,4645,0,1756621168,13162.662450899988,28555.407350430003,53319.73761336 2025-08-31,06:19:30.000,243,11045418,4885,0,1756621169,13162.595087799993,31323.89676489,53319.73761336 2025-08-31,06:19:31.000,243,11045381,4885,0,1756621170,13162.520988390002,31323.791027939995,53319.71665200001 2025-08-31,06:19:32.000,243,11045461,5245,0,1756621171,13162.507515769998,24402.482902229996,53319.702677760004 2025-08-31,06:19:33.000,243,11045406,4765,0,1756621172,13162.494043149993,29939.48992767,53319.73761336 2025-08-31,06:19:34.000,243,11045441,5365,0,1756621173,13162.453625289992,28093.780974120004,53319.70966488 2025-08-31,06:19:35.000,243,11045409,5365,0,1756621174,13162.433416359992,27170.937071039996,53319.68870352 2025-08-31,06:19:36.000,243,11045411,5205,0,1756621175,13162.379525880002,26248.086118830004,53319.74460048001 2025-08-31,06:19:37.000,243,11045423,4925,0,1756621176,13162.379525880002,28555.181778269995,53319.7515876 2025-08-31,06:19:38.000,243,11045427,5205,0,1756621177,13162.318899090002,29016.60372981,53319.74460048001 2025-08-31,06:19:39.000,243,11045392,4605,0,1756621178,13162.265008609997,28555.12538523,53319.70966488 2025-08-31,06:19:40.000,243,11045478,4725,0,1756621179,13162.251535989992,30862.213995540005,53319.74460048001 2025-08-31,06:19:41.000,243,11045403,5285,0,1756621180,13162.211118129992,30400.700405309995,53319.772548960005 2025-08-31,06:19:42.000,243,11045443,5205,0,1756621181,13162.177436580001,23479.462770900005,53319.71665200001 2025-08-31,06:19:43.000,243,11045418,4605,0,1756621182,13162.163963959996,31323.537259260003,53319.67472928001 2025-08-31,06:19:44.000,243,11045410,5125,0,1756621183,13162.089864549991,26247.923988840004,53319.67472928001 2025-08-31,06:19:45.000,243,11045447,5245,0,1756621184,13162.103337169996,31323.509062740006,53319.69569064001 2025-08-31,06:19:46.000,243,11045422,4725,0,1756621185,13162.103337169996,30862.10120946,53319.702677760004 2025-08-31,06:19:47.000,243,11045390,4885,0,1756621186,13162.062919309996,31323.480866219994,53319.772548960005 2025-08-31,06:19:48.000,243,11045421,5125,0,1756621187,13162.01576514,29477.89174788,53319.82844592 2025-08-31,06:19:49.000,243,11045409,5285,0,1756621188,13161.97534728,31784.966259930006,53319.772548960005 2025-08-31,06:19:50.000,243,11045450,4925,0,1756621189,13161.93492942,30400.672208789998,53319.772548960005 2025-08-31,06:19:51.000,243,11045466,4805,0,1756621190,13161.901247869995,26247.888743190008,53319.74460048001 2025-08-31,06:19:52.000,243,11045456,4765,0,1756621191,13161.91472049,29477.828305710005,53319.772548960005 2025-08-31,06:19:53.000,243,11045424,4805,0,1756621192,13161.88777524999,29477.849453100003,53319.73761336 2025-08-31,06:19:55.000,243,11045430,4885,0,1756621194,13161.779994289995,33630.58357479,53319.7515876 2025-08-31,06:19:56.000,243,11045437,5245,0,1756621195,13161.79346691,29016.42045243,53319.80748456 2025-08-31,06:19:57.000,243,11045417,5325,0,1756621196,13161.79346691,28555.054893930006,53319.8563944 2025-08-31,06:19:58.000,243,11045426,4485,0,1756621197,13161.74631273999,31784.980358190005,53319.80748456 2025-08-31,06:19:59.000,243,11045470,4605,0,1756621198,13161.71263119,27170.75379366,53319.80748456 2025-08-31,06:20:00.000,243,11045447,4965,0,1756621199,13161.72610380999,28555.040795670007,53319.821458800005 2025-08-31,06:20:01.000,243,11045438,4605,0,1756621200,13161.68568594999,29477.87060049,53319.80748456 2025-08-31,06:20:02.000,243,11045423,5285,0,1756621201,13161.72610380999,31323.57955404,53319.80049744 2025-08-31,06:20:03.000,243,11045474,4685,0,1756621202,13161.678949639994,30400.79909313,53319.83543304001 2025-08-31,06:20:04.000,243,11045458,4645,0,1756621203,13161.64526808999,30400.749749220005,53319.8563944 2025-08-31,06:20:05.000,243,11045482,4685,0,1756621204,13161.658740709994,28555.090139580003,53319.88434288001 2025-08-31,06:20:06.000,243,11045427,5085,0,1756621205,13161.631795469999,29477.934042659996,53319.84242016001 2025-08-31,06:20:07.000,243,11045431,5245,0,1756621206,13161.652004399999,34092.125361540006,53319.90530424 2025-08-31,06:20:08.000,243,11045438,4645,0,1756621207,13161.584641299989,27170.915923649998,53319.82844592 2025-08-31,06:20:09.000,243,11045354,4605,0,1756621208,13161.584641299989,29477.976337440006,53319.9262656 2025-08-31,06:20:10.000,243,11045415,5445,0,1756621209,13161.537487129994,26709.43757907,53319.84940728 2025-08-31,06:20:11.000,243,11045421,5165,0,1756621210,13161.510541889998,32246.571488849993,53319.91229136001 2025-08-31,06:20:12.000,243,11045459,5205,0,1756621211,13161.483596649989,29478.096172649995,53319.95421408 2025-08-31,06:20:13.000,243,11045357,5125,0,1756621212,13161.510541889998,34553.68829568,53319.91927848 2025-08-31,06:20:14.000,243,11045421,5245,0,1756621213,13161.490332959998,29478.075025259997,53319.9262656 2025-08-31,06:20:15.000,243,11045443,5125,0,1756621214,13161.497069269994,34092.287491530005,53319.98216256001 2025-08-31,06:20:16.000,243,11045446,4725,0,1756621215,13161.470124029998,35015.152541999996,53319.97517544 2025-08-31,06:20:17.000,243,11045415,5165,0,1756621216,13161.490332959998,34092.32978631,53320.00312392001 2025-08-31,06:20:18.000,243,11045402,4805,0,1756621217,13161.497069269994,29478.152565690005,53319.96120120001 2025-08-31,06:20:19.000,243,11045402,4965,0,1756621218,13161.476860339993,28093.879661939995,53320.038059520004 2025-08-31,06:20:20.000,243,11045389,5085,0,1756621219,13161.483596649989,26248.255297950003,53320.02408528 2025-08-31,06:20:21.000,243,11045405,5205,0,1756621220,13161.490332959998,27632.50705431,53320.059020880006 2025-08-31,06:20:22.000,243,11045439,4965,0,1756621221,13161.483596649989,30862.44661683,53320.03107240001 2025-08-31,06:20:23.000,243,11045399,4885,0,1756621222,13161.470124029998,24864.017639850004,53320.038059520004 2025-08-31,06:20:24.000,243,11045420,4765,0,1756621223,13161.470124029998,30862.524157260006,53320.107930720005 2025-08-31,06:20:25.000,243,11045423,5285,0,1756621224,13161.449915099998,28555.407350430003,53320.09395648 2025-08-31,06:20:26.000,243,11045385,5245,0,1756621225,13161.443178789988,33169.648013219994,53320.12889208001 2025-08-31,06:20:27.000,243,11045435,5085,0,1756621226,13161.416233549993,32246.82525753,53320.12190496 2025-08-31,06:20:28.000,243,11045424,4805,0,1756621227,13161.389288309998,29478.37108872,53320.11491784 2025-08-31,06:20:29.000,243,11045453,5245,0,1756621228,13161.389288309998,30862.651041599995,53320.14985344001 2025-08-31,06:20:30.000,243,11045460,4765,0,1756621229,13161.375815689993,29939.793040260003,53320.21972464001 2025-08-31,06:20:31.000,243,11045469,5044,0,1756621230,13161.335397829993,27632.6691843,53320.14286632 2025-08-31,06:20:32.000,243,11045411,5165,0,1756621231,13161.342134140003,29478.392236109998,53320.18478904 2025-08-31,06:20:33.000,243,11045404,4765,0,1756621232,13161.335397829993,34554.13239087,53320.205750400004 2025-08-31,06:20:34.000,243,11045478,4845,0,1756621233,13161.315188899993,29016.991431960007,53320.226711760006 2025-08-31,06:20:35.000,243,11045420,4685,0,1756621234,13161.308452589998,30401.334827009996,53320.26164736 2025-08-31,06:20:36.000,243,11045473,5285,0,1756621235,13161.315188899993,28094.210971049994,53320.156840560005 2025-08-31,06:20:37.000,243,11045421,5205,0,1756621236,13161.301716280002,30862.77087681,53320.226711760006 2025-08-31,06:20:38.000,243,11045402,4685,0,1756621237,13161.274771039993,31785.65707467,53320.19177616 2025-08-31,06:20:39.000,243,11045497,5125,0,1756621238,13161.294979969993,33631.3378317,53320.205750400004 2025-08-31,06:20:40.000,243,11045426,4565,0,1756621239,13161.247825799997,29939.905826340007,53320.24767312001 2025-08-31,06:20:41.000,243,11045396,4645,0,1756621240,13161.227616869997,30862.76382768,53320.28959584 2025-08-31,06:20:42.000,243,11045416,4605,0,1756621241,13161.207407939997,30401.348925269995,53320.26164736 2025-08-31,06:20:43.000,243,11045461,5005,0,1756621242,13161.220880560002,30862.777925939998,53320.226711760006 2025-08-31,06:20:44.000,243,11045417,5165,0,1756621243,13161.207407939997,32708.508026879994,53320.33850568001 2025-08-31,06:20:45.000,243,11045446,4885,0,1756621244,13161.146781149997,31785.635927280004,53320.26164736 2025-08-31,06:20:46.000,243,11045427,5125,0,1756621245,13161.180462700002,30862.869564630004,53320.33850568001 2025-08-31,06:20:47.000,243,11045369,5085,0,1756621246,13161.146781149997,29478.617808270006,53320.33850568001 2025-08-31,06:20:48.000,243,11045436,4685,0,1756621247,13161.133308529992,29017.23815151,53320.324531440005 2025-08-31,06:20:49.000,243,11045464,4845,0,1756621248,13161.113099599992,29017.23110238,53320.34549280001 2025-08-31,06:20:50.000,243,11045422,4485,0,1756621249,13161.133308529992,27632.958198630004,53320.38741552001 2025-08-31,06:20:51.000,243,11045432,4805,0,1756621250,13161.140044840002,29478.68829957,53320.35946704 2025-08-31,06:20:52.000,243,11045407,5044,0,1756621251,13161.059209120001,31785.81920466,53320.40138976 2025-08-31,06:20:53.000,243,11045408,4645,0,1756621252,13161.052472809992,27633.00049341,53320.40138976 2025-08-31,06:20:54.000,243,11045423,5125,0,1756621253,13161.052472809992,24403.025685240005,53320.38741552001 2025-08-31,06:20:55.000,243,11045361,5525,0,1756621254,13160.998582330001,30401.666136119995,53320.36645416001 2025-08-31,06:20:56.000,243,11045432,4725,0,1756621255,13160.951428159991,27633.092132100006,53320.4502996 2025-08-31,06:20:57.000,243,11045419,5125,0,1756621256,13160.958164470001,32247.375089670008,53320.4502996 2025-08-31,06:20:58.000,243,11045403,5044,0,1756621257,13160.944691849996,32247.360991409994,53320.492222320005 2025-08-31,06:20:59.000,243,11045376,4365,0,1756621258,13160.91774661,30401.715480030005,53320.45728672 2025-08-31,06:21:00.000,243,11045448,4925,0,1756621259,13160.911010299991,30863.193824610004,53320.443312480005 2025-08-31,06:21:01.000,243,11045464,4605,0,1756621260,13160.843647199996,31324.672169190002,53320.50619656001 2025-08-31,06:21:02.000,243,11045470,4765,0,1756621261,13160.803229339996,29940.420412830004,53320.541132160004 2025-08-31,06:21:03.000,243,11045426,4805,0,1756621262,13160.76954778999,28556.175705600006,53320.42933824 2025-08-31,06:21:04.000,243,11045447,5285,0,1756621263,13160.783020409996,28094.817196229997,53320.492222320005 2025-08-31,06:21:05.000,243,11045454,4685,0,1756621264,13160.70892099999,26249.171684850007,53320.492222320005 2025-08-31,06:21:06.000,243,11045413,5085,0,1756621265,13160.742602549995,29017.68929583,53320.54811928 2025-08-31,06:21:07.000,243,11045463,5085,0,1756621266,13160.722393619995,25787.742684180004,53320.51318368001 2025-08-31,06:21:08.000,243,11045389,5165,0,1756621267,13160.681975759995,27633.402293820007,53320.51318368001 2025-08-31,06:21:09.000,243,11045403,4925,0,1756621268,13160.661766829995,31324.918888739994,53320.50619656001 2025-08-31,06:21:10.000,243,11045430,4805,0,1756621269,13160.66850313999,30863.482838940006,53320.47824808 2025-08-31,06:21:11.000,243,11045444,4845,0,1756621270,13160.63482159,29017.766836259994,53320.5201708 2025-08-31,06:21:12.000,243,11045422,4685,0,1756621271,13160.601140039995,31786.347889409997,53320.51318368001 2025-08-31,06:21:13.000,243,11045436,4805,0,1756621272,13160.62808527999,26249.284470929997,53320.51318368001 2025-08-31,06:21:14.000,243,11045403,5365,0,1756621273,13160.601140039995,30863.623821539994,53320.541132160004 2025-08-31,06:21:15.000,243,11045417,5365,0,1756621274,13160.58766741999,28095.063915780003,53320.51318368001 2025-08-31,06:21:16.000,243,11045437,5365,0,1756621275,13160.621348969995,30402.159575219994,53320.51318368001 2025-08-31,06:21:17.000,243,11045397,5285,0,1756621276,13160.59440373,30402.23711565,53320.590042 2025-08-31,06:21:18.000,243,11045370,4605,0,1756621277,13160.580931109995,32709.459659429995,53320.54811928 2025-08-31,06:21:19.000,243,11045403,5365,0,1756621278,13160.54724955999,32709.431462909997,53320.541132160004 2025-08-31,06:21:20.000,243,11045392,4605,0,1756621279,13160.560722179995,28095.176701860008,53320.64593896 2025-08-31,06:21:21.000,243,11045433,5085,0,1756621280,13160.560722179995,28556.626849919994,53320.68786168 2025-08-31,06:21:22.000,243,11045433,5165,0,1756621281,13160.540513249995,32709.459659429995,53320.64593896 2025-08-31,06:21:23.000,243,11045454,4645,0,1756621282,13160.560722179995,24865.244188469995,53320.61799048 2025-08-31,06:21:24.000,243,11045347,5445,0,1756621283,13160.54724955999,30863.912835869996,53320.63895184 2025-08-31,06:21:25.000,243,11045398,4765,0,1756621284,13160.49335908,31325.222001329996,53320.63196472001 2025-08-31,06:21:26.000,243,11045411,5605,0,1756621285,13160.53377694,23481.084070800003,53320.611003360005 2025-08-31,06:21:27.000,243,11045462,4565,0,1756621286,13160.500095389994,29018.309619270003,53320.72279728001 2025-08-31,06:21:28.000,243,11045432,4765,0,1756621287,13160.520304319994,29018.274373620006,53320.71581016 2025-08-31,06:21:29.000,243,11045413,5205,0,1756621288,13160.50683169999,31786.904770680005,53320.68087456001 2025-08-31,06:21:30.000,243,11045445,5325,0,1756621289,13160.580931109995,35016.95007015001,53320.6948488 2025-08-31,06:21:31.000,243,11045404,4685,0,1756621290,13160.53377694,30864.074965859996,53320.708823040004 2025-08-31,06:21:32.000,243,11045446,4605,0,1756621291,13160.520304319994,30864.089064119995,53320.75074576001 2025-08-31,06:21:33.000,243,11045461,5205,0,1756621292,13160.54724955999,28556.993404680004,53320.80664272 2025-08-31,06:21:34.000,243,11045451,5325,0,1756621293,13160.56745848999,26249.869548720002,53320.78568136 2025-08-31,06:21:35.000,243,11045375,5365,0,1756621294,13160.540513249995,32248.488852209994,53320.79266848 2025-08-31,06:21:36.000,243,11045420,4445,0,1756621295,13160.54724955999,29479.935995580003,53320.79965560001 2025-08-31,06:21:37.000,243,11045425,5285,0,1756621296,13160.54724955999,29941.42138929,53320.82061696001 2025-08-31,06:21:38.000,243,11045474,4805,0,1756621297,13160.56745848999,24865.65303801,53320.86253968 2025-08-31,06:21:39.000,243,11045390,4965,0,1756621298,13160.560722179995,27172.896729180007,53320.827604080005 2025-08-31,06:21:40.000,243,11045430,4845,0,1756621299,13160.560722179995,25327.166628239996,53320.84856544001 2025-08-31,06:21:41.000,243,11045454,4645,0,1756621300,13160.56745848999,31325.856423029996,53320.93939800001 2025-08-31,06:21:42.000,243,11045433,5085,0,1756621301,13160.580931109995,28557.226025969998,53320.91144952 2025-08-31,06:21:43.000,243,11045530,4645,0,1756621302,13160.54724955999,32710.087031999996,53320.946385120005 2025-08-31,06:21:44.000,243,11045427,5285,0,1756621303,13160.55398587,29480.14042035,53320.876513920004 2025-08-31,06:21:55.000,243,11045376,5125,0,1756621314,13160.621348969995,27634.45261419,53321.12106312 2025-08-31,06:21:56.000,243,11045381,5044,0,1756621315,13160.62808527999,29018.753714460006,53321.19792144 2025-08-31,06:21:57.000,243,11045330,4725,0,1756621316,13160.65503052,27173.072957430006,53321.18394720001 2025-08-31,06:21:58.000,243,11045373,5125,0,1756621317,13160.67523945,29480.196813389994,53321.19792144 2025-08-31,06:21:59.000,243,11045350,4965,0,1756621318,13160.681975759995,26250.20085783,53321.27477976001 2025-08-31,06:22:00.000,243,11045366,4405,0,1756621319,13160.64829420999,31787.4264063,53321.23984416 2025-08-31,06:22:01.000,243,11045391,5285,0,1756621320,13160.702184689995,29941.675157970007,53321.232857040006 2025-08-31,06:22:02.000,243,11045410,4805,0,1756621321,13160.67523945,30403.125306029993,53321.29574112 2025-08-31,06:22:03.000,243,11045364,4645,0,1756621322,13160.64829420999,29941.696305360005,53321.26080552 2025-08-31,06:22:04.000,243,11045340,4885,0,1756621323,13160.641557899995,29018.81715663,53321.34465096001 2025-08-31,06:22:05.000,243,11045335,5205,0,1756621324,13160.661766829995,31325.997405629998,53321.32368960001 2025-08-31,06:22:06.000,243,11045324,4605,0,1756621325,13160.62808527999,31787.44050456,53321.38657368 2025-08-31,06:22:07.000,243,11045387,5245,0,1756621326,13160.60787634999,29480.26730469,53321.35163808001 2025-08-31,06:22:08.000,243,11045379,5125,0,1756621327,13160.560722179995,27173.094104820004,53321.40753504 2025-08-31,06:22:09.000,243,11045375,5205,0,1756621328,13160.58766741999,29941.73860014,53321.400547920006 2025-08-31,06:22:10.000,243,11045429,5285,0,1756621329,13160.560722179995,25788.849397590006,53321.42150928001 2025-08-31,06:22:11.000,243,11045414,4725,0,1756621330,13160.560722179995,29941.816140569994,53321.400547920006 2025-08-31,06:22:12.000,243,11045393,5445,0,1756621331,13160.560722179995,28096.100137889996,53321.38657368 2025-08-31,06:22:13.000,243,11045396,4685,0,1756621332,13160.540513249995,29941.858435350005,53321.47740624 2025-08-31,06:22:14.000,243,11045400,4885,0,1756621333,13160.601140039995,29019.014532269997,53321.50535472 2025-08-31,06:22:25.000,243,11045386,4965,0,1756621344,13160.54724955999,30403.322681670004,53321.617148640005 2025-08-31,06:22:26.000,243,11045404,4805,0,1756621345,13160.52704062999,32710.545225449998,53321.70798120001 2025-08-31,06:22:27.000,243,11045380,4605,0,1756621346,13160.51356801,30864.737584079994,53321.70099408 2025-08-31,06:22:28.000,243,11045400,4605,0,1756621347,13160.53377694,25327.58957604,53321.6730456 2025-08-31,06:22:29.000,243,11045420,4845,0,1756621348,13160.560722179995,27173.319676979998,53321.69400696 2025-08-31,06:22:30.000,243,11045342,4805,0,1756621349,13160.54724955999,28557.648973770003,53321.69400696 2025-08-31,06:22:31.000,243,11045401,5365,0,1756621350,13160.560722179995,33172.0165209,53321.70798120001 2025-08-31,06:22:32.000,243,11045388,4645,0,1756621351,13160.55398587,34094.839276590006,53321.72894256001 2025-08-31,06:22:33.000,243,11045354,4765,0,1756621352,13160.52704062999,29942.06286012,53321.76387816 2025-08-31,06:22:34.000,243,11045400,4725,0,1756621353,13160.560722179995,28096.3609557,53321.77785240001 2025-08-31,06:22:35.000,243,11045400,4845,0,1756621354,13160.56745848999,29019.247153560005,53321.70798120001 2025-08-31,06:22:36.000,243,11045396,4645,0,1756621355,13160.540513249995,34094.973210059994,53321.76387816 2025-08-31,06:22:37.000,243,11045381,5005,0,1756621356,13160.560722179995,28096.38210309,53321.76387816 2025-08-31,06:22:38.000,243,11045418,4645,0,1756621357,13160.580931109995,28096.417348739997,53321.70798120001 2025-08-31,06:22:39.000,243,11045397,5005,0,1756621358,13160.62808527999,33633.720437640004,53321.84073648 2025-08-31,06:22:40.000,243,11045384,4605,0,1756621359,13160.64829420999,33633.76978155,53321.76387816 2025-08-31,06:22:41.000,243,11045379,5125,0,1756621360,13160.60787634999,32710.904731079994,53321.79881376 2025-08-31,06:22:42.000,243,11045420,4565,0,1756621361,13160.66850313999,30865.195777529996,53321.75689104001 2025-08-31,06:22:43.000,243,11045399,5245,0,1756621362,13160.661766829995,31326.63182733,53321.812788 2025-08-31,06:22:44.000,243,11045415,5445,0,1756621363,13160.70892099999,29019.557315280006,53321.82676224001 2025-08-31,06:22:45.000,243,11045385,5245,0,1756621364,13160.66850313999,36863.934916230006,53321.87567208001 2025-08-31,06:22:46.000,243,11045403,5125,0,1756621365,13160.71565731,29480.993365079994,53321.847723599996 2025-08-31,06:22:47.000,243,11045403,5285,0,1756621366,13160.72912992999,29942.429414879996,53321.85471072001 2025-08-31,06:22:48.000,243,11045381,4925,0,1756621367,13160.702184689995,32711.045713679996,53321.84073648 2025-08-31,06:22:49.000,243,11045409,5325,0,1756621368,13160.722393619995,29019.61370832,53321.93156904 2025-08-31,06:22:50.000,243,11045420,4645,0,1756621369,13160.742602549995,29942.54220096,53321.97349176001 2025-08-31,06:22:51.000,243,11045400,4645,0,1756621370,13160.74933885999,28558.290444600003,53321.97349176001 2025-08-31,06:22:52.000,243,11045446,5085,0,1756621371,13160.76954778999,28096.833247410003,53321.987466 2025-08-31,06:22:53.000,243,11045451,5044,0,1756621372,13160.7762841,30403.971201630004,53321.97349176001 2025-08-31,06:22:54.000,243,11045439,5205,0,1756621373,13160.73586624,29019.740592660004,53321.987466 2025-08-31,06:22:55.000,243,11045431,5205,0,1756621374,13160.722393619995,27635.432443259997,53321.987466 2025-08-31,06:22:56.000,243,11045438,4965,0,1756621375,13160.73586624,28096.840296540002,53322.08528568 2025-08-31,06:22:57.000,243,11045402,4725,0,1756621376,13160.742602549995,33172.74963042,53322.015414479996 2025-08-31,06:22:58.000,243,11045459,5085,0,1756621377,13160.722393619995,26712.659031479998,53322.050350080004 2025-08-31,06:22:59.000,243,11045454,4805,0,1756621378,13160.76954778999,27635.524081950003,53322.13419552 2025-08-31,06:23:00.000,243,11045484,4365,0,1756621379,13160.783020409996,31788.54016884,53322.071311440006 2025-08-31,06:23:01.000,243,11045449,5245,0,1756621380,13160.783020409996,31327.160512079994,53322.120221280005 2025-08-31,06:23:02.000,243,11045482,4645,0,1756621381,13160.83017457999,30865.696265759994,53322.19009248001 2025-08-31,06:23:03.000,243,11045431,5325,0,1756621382,13160.783020409996,31788.610660139995,53322.07829856 2025-08-31,06:23:04.000,243,11045476,4765,0,1756621383,13160.7762841,29942.901706589997,53322.16214400001 2025-08-31,06:23:05.000,243,11045439,5405,0,1756621384,13160.81670196,29020.057803510004,53322.17611824 2025-08-31,06:23:06.000,243,11045437,5205,0,1756621385,13160.81670196,26712.926898420003,53322.17611824 2025-08-31,06:23:07.000,243,11045406,4845,0,1756621386,13160.803229339996,33173.045693880005,53322.19009248001 2025-08-31,06:23:08.000,243,11045469,5085,0,1756621387,13160.823438269996,29481.55024635,53322.218040960004 2025-08-31,06:23:09.000,243,11045427,5205,0,1756621388,13160.803229339996,27635.798998020007,53322.25297656 2025-08-31,06:23:10.000,243,11045378,4805,0,1756621389,13160.83691089,23482.88864808,53322.25297656 2025-08-31,06:23:11.000,243,11045394,4685,0,1756621390,13160.843647199996,29481.620737649995,53322.24598944 2025-08-31,06:23:12.000,243,11045380,4805,0,1756621391,13160.890801369991,30404.521033769997,53322.287912160005 2025-08-31,06:23:13.000,243,11045352,4805,0,1756621392,13160.904273989996,32250.251134709993,53322.34380912 2025-08-31,06:23:14.000,243,11045397,5125,0,1756621393,13160.911010299991,31788.850330560002,53322.39970608001 2025-08-31,06:23:15.000,243,11045386,4925,0,1756621394,13160.958164470001,28097.298489990004,53322.350796239996 2025-08-31,06:23:16.000,243,11045403,5205,0,1756621395,13160.971637089991,27174.447537779997,53322.36477048 2025-08-31,06:23:17.000,243,11045387,5365,0,1756621396,13160.971637089991,29943.106131360008,53322.39970608001 2025-08-31,06:23:18.000,243,11045400,4805,0,1756621397,13161.018791260001,28097.284391730005,53322.44861592001 2025-08-31,06:23:19.000,243,11045532,4725,0,1756621398,13160.991846019991,29020.212884370005,53322.406693200006 2025-08-31,06:23:20.000,243,11045464,4725,0,1756621399,13161.005318639996,30404.556279419994,53322.455603040005 2025-08-31,06:23:21.000,243,11045416,4965,0,1756621400,13160.998582330001,26713.060831890005,53322.47656440001 2025-08-31,06:23:22.000,243,11045422,4885,0,1756621401,13161.092890669992,29481.648934170007,53322.53944848 2025-08-31,06:23:23.000,243,11045424,4925,0,1756621402,13161.092890669992,33173.200774740006,53322.504512880005 2025-08-31,06:23:24.000,243,11045486,4805,0,1756621403,13161.146781149997,33634.615677149995,53322.5115 2025-08-31,06:23:25.000,243,11045442,4845,0,1756621404,13161.146781149997,28558.80503109,53322.46957728 2025-08-31,06:23:26.000,243,11045428,4885,0,1756621405,13161.214144249992,27174.496881690007,53322.5813712 2025-08-31,06:23:27.000,243,11045448,4845,0,1756621406,13161.207407939997,29943.141377010004,53322.58835832 2025-08-31,06:23:28.000,243,11045451,5044,0,1756621407,13161.234353179992,32711.79292146,53322.64425528001 2025-08-31,06:23:29.000,243,11045419,4765,0,1756621408,13161.261298420002,32711.715381029993,53322.61630680001 2025-08-31,06:23:30.000,243,11045485,5125,0,1756621409,13161.281507350002,33173.22897126,53322.63726816 2025-08-31,06:23:31.000,243,11045461,5205,0,1756621410,13161.315188899993,26713.067881020004,53322.73508784001 2025-08-31,06:23:32.000,243,11045440,4525,0,1756621411,13161.328661519998,24867.309583559996,53322.67919088 2025-08-31,06:23:33.000,243,11045431,5285,0,1756621412,13161.335397829993,30404.605623330004,53322.72810072 2025-08-31,06:23:34.000,243,11045428,4725,0,1756621413,13161.375815689993,27174.525078210005,53322.71412648001 2025-08-31,06:23:35.000,243,11045463,5165,0,1756621414,13161.375815689993,30404.619721590003,53322.70713936 2025-08-31,06:23:36.000,243,11045420,4605,0,1756621415,13161.389288309998,33173.27126604,53322.80495904 2025-08-31,06:23:37.000,243,11045452,4605,0,1756621416,13161.429706169998,24867.337780079994,53322.80495904 2025-08-31,06:23:38.000,243,11045444,4605,0,1756621417,13161.443178789988,29481.768769379996,53322.88181736001 2025-08-31,06:23:39.000,243,11045454,4805,0,1756621418,13161.456651409993,25790.259223589994,53322.92374008 2025-08-31,06:23:40.000,243,11045448,4645,0,1756621419,13161.483596649989,28558.896669780006,53322.88181736001 2025-08-31,06:23:41.000,243,11045429,5165,0,1756621420,13161.517278199994,32250.441461220005,53322.958675680005 2025-08-31,06:23:42.000,243,11045501,5165,0,1756621421,13161.537487129994,30404.64791811,53322.958675680005 2025-08-31,06:23:43.000,243,11045448,4725,0,1756621422,13161.577904989994,29481.811064160007,53322.93771432 2025-08-31,06:23:44.000,243,11045431,5125,0,1756621423,13161.544223439989,29943.225966569997,53323.06348248 2025-08-31,06:23:45.000,243,11045408,4565,0,1756621424,13161.60485022999,30404.697262019996,53323.007585520005 2025-08-31,06:23:46.000,243,11045400,4805,0,1756621425,13161.598113919994,30866.12626269,53323.021559759996 2025-08-31,06:23:47.000,243,11045480,4805,0,1756621426,13161.638531779994,30404.725458539993,53323.1054052 2025-08-31,06:23:48.000,243,11045440,4645,0,1756621427,13161.699158569994,30404.711360279995,53323.077456720006 2025-08-31,06:23:49.000,243,11045427,4845,0,1756621428,13161.699158569994,30866.147410079997,53323.16828928001 2025-08-31,06:23:50.000,243,11045436,4645,0,1756621429,13161.74631273999,29943.310556130004,53323.19623776001 2025-08-31,06:23:51.000,243,11045507,5125,0,1756621430,13161.75304905,34557.713348909994,53323.16828928001 2025-08-31,06:23:52.000,243,11045471,5165,0,1756621431,13161.81367584,25790.35791141,53323.245147600006 2025-08-31,06:23:53.000,243,11045436,4725,0,1756621432,13161.84735738999,34557.699250649996,53323.31501880001 2025-08-31,06:23:54.000,243,11045432,4525,0,1756621433,13161.90798417999,27636.102110609994,53323.33598016001 2025-08-31,06:23:55.000,243,11045345,5245,0,1756621434,13161.92819310999,28097.559307799995,53323.40585136001 2025-08-31,06:23:56.000,243,11045428,4805,0,1756621435,13161.93492942,23483.21995719,53323.30803168 2025-08-31,06:23:57.000,243,11045400,4605,0,1756621436,13161.89451156,30404.725458539993,53323.32899304 2025-08-31,06:23:58.000,243,11045408,4965,0,1756621437,13161.90798417999,26713.208863620006,53323.412838480006 2025-08-31,06:23:59.000,243,11045406,4885,0,1756621438,13161.92819310999,30404.725458539993,53323.45476120001 2025-08-31,06:24:00.000,243,11045437,5365,0,1756621439,13161.96861096999,28097.524062149998,53323.44078696 2025-08-31,06:24:01.000,243,11045379,5125,0,1756621440,13161.982083589995,29943.33875265,53323.44777408 2025-08-31,06:24:02.000,243,11045422,4805,0,1756621441,13162.03597407,21175.919872979997,53323.48270968001 2025-08-31,06:24:03.000,243,11045392,4445,0,1756621442,13162.03597407,30866.168557469995,53323.53161952001 2025-08-31,06:24:04.000,243,11045431,5085,0,1756621443,13162.04944668999,30866.12626269,53323.50367104001 2025-08-31,06:24:05.000,243,11045460,4845,0,1756621444,13162.042710379996,27636.080963219996,53323.56655512 2025-08-31,06:24:06.000,243,11045405,5285,0,1756621445,13162.062919309996,29020.466653049996,53323.559568000004 2025-08-31,06:24:07.000,243,11045404,4605,0,1756621446,13162.07639193,29943.310556130004,53323.524632399996 2025-08-31,06:24:08.000,243,11045451,5125,0,1756621447,13162.07639193,31327.59050901,53323.61546496 2025-08-31,06:24:09.000,243,11045413,5525,0,1756621448,13162.089864549991,30404.767753320004,53323.62245208001 2025-08-31,06:24:10.000,243,11045410,4605,0,1756621449,13162.123546099996,31327.597558139998,53323.678349040005 2025-08-31,06:24:11.000,243,11045389,5525,0,1756621450,13162.137018720001,29943.34580178,53323.65738768 2025-08-31,06:24:12.000,243,11045446,4645,0,1756621451,13162.177436580001,30866.168557469995,53323.65040056001 2025-08-31,06:24:13.000,243,11045448,4845,0,1756621452,13162.184172889996,29943.324654390002,53323.70629752 2025-08-31,06:24:14.000,243,11045420,4845,0,1756621453,13162.190909199991,28097.50996389,53323.67136192001 2025-08-31,06:24:15.000,243,11045432,4965,0,1756621454,13162.217854440001,25790.308567500004,53323.74123312001 2025-08-31,06:24:16.000,243,11045421,5044,0,1756621455,13162.231327059992,27636.066864959997,53323.6643748 2025-08-31,06:24:17.000,243,11045435,4925,0,1756621456,13162.251535989992,32711.863412759994,53323.748220240006 2025-08-31,06:24:18.000,243,11045430,4725,0,1756621457,13162.251535989992,29481.761720249997,53323.797130080005 2025-08-31,06:24:19.000,243,11045396,4725,0,1756621458,13162.258272300001,32711.842265369996,53323.76219448 2025-08-31,06:24:20.000,243,11045505,5205,0,1756621459,13162.285217539997,24405.922877670004,53323.797130080005 2025-08-31,06:24:21.000,243,11045391,5165,0,1756621460,13162.238063370001,30866.069869650004,53323.797130080005 2025-08-31,06:24:22.000,243,11045364,4845,0,1756621461,13162.231327059992,29481.71237634,53323.8041172 2025-08-31,06:24:23.000,243,11045389,5285,0,1756621462,13162.265008609997,35018.97317046,53323.894949760004 2025-08-31,06:24:24.000,243,11045431,5165,0,1756621463,13162.285217539997,32711.771774070003,53323.86700128001 2025-08-31,06:24:25.000,243,11045417,5325,0,1756621464,13162.305426469997,30404.612672460004,53323.915911120006 2025-08-31,06:24:26.000,243,11045450,4765,0,1756621465,13162.305426469997,34096.05877608,53323.894949760004 2025-08-31,06:24:27.000,243,11045410,4765,0,1756621466,13162.345844329997,26251.64592948,53323.86700128001 2025-08-31,06:24:28.000,243,11045402,4965,0,1756621467,13162.379525880002,26713.1101758,53323.93687248001 2025-08-31,06:24:29.000,243,11045450,4565,0,1756621468,13162.386262189997,32711.750626680005,53323.95783384001 2025-08-31,06:24:30.000,243,11045381,5085,0,1756621469,13162.413207429992,29481.7264746,53323.97180808 2025-08-31,06:24:31.000,243,11045440,4925,0,1756621470,13162.386262189997,26251.674125999998,53323.964820960005 2025-08-31,06:24:32.000,243,11045386,4765,0,1756621471,13162.433416359992,32711.80701972,53324.02770504 2025-08-31,06:24:33.000,243,11045410,4805,0,1756621472,13162.419943740002,28097.383079549996,53324.013730800005 2025-08-31,06:24:34.000,243,11045439,5325,0,1756621473,13162.426680049997,30404.612672460004,53324.00674368001 2025-08-31,06:24:35.000,243,11045411,5525,0,1756621474,13162.413207429992,34557.586464570006,53324.0486664 2025-08-31,06:24:36.000,243,11045398,4885,0,1756621475,13162.480570530002,33173.26421691,53324.1185376 2025-08-31,06:24:37.000,243,11045366,4885,0,1756621476,13162.480570530002,31788.906723599997,53324.09757624 2025-08-31,06:24:38.000,243,11045401,5205,0,1756621477,13162.534461009993,29481.754671119998,53324.10456336001 2025-08-31,06:24:39.000,243,11045389,5085,0,1756621478,13162.527724699998,29481.761720249997,53324.10456336001 2025-08-31,06:24:40.000,243,11045410,4685,0,1756621479,13162.520988390002,30866.076918780003,53324.132511840005 2025-08-31,06:24:41.000,243,11045448,4885,0,1756621480,13162.507515769998,32250.441461220005,53324.083602000006 2025-08-31,06:24:42.000,243,11045380,4725,0,1756621481,13162.534461009993,33634.76370888,53324.16744744 2025-08-31,06:24:43.000,243,11045419,5165,0,1756621482,13162.574878869993,27174.651962550008,53324.19539592 2025-08-31,06:24:44.000,243,11045390,4805,0,1756621483,13162.601824109988,33173.27831517,53324.19539592 2025-08-31,06:24:45.000,243,11045420,5125,0,1756621484,13162.561406250003,29481.853358940003,53324.21635728 2025-08-31,06:24:46.000,243,11045423,5125,0,1756621485,13162.608560419998,28558.98125934,53324.230331520004 2025-08-31,06:24:47.000,243,11045390,4645,0,1756621486,13162.568142559998,31327.625754659995,53324.27225424001 2025-08-31,06:24:48.000,243,11045438,4605,0,1756621487,13162.595087799993,25328.964156390008,53324.28622848 2025-08-31,06:24:49.000,243,11045426,4805,0,1756621488,13162.648978279998,30404.83119549,53324.251292880006 2025-08-31,06:24:50.000,243,11045412,4605,0,1756621489,13162.642241969988,31789.146394020005,53324.28622848 2025-08-31,06:24:51.000,243,11045344,4725,0,1756621490,13162.635505659993,28097.65094649,53324.26526712 2025-08-31,06:24:52.000,243,11045390,4805,0,1756621491,13162.702868759989,34557.868429769995,53324.30718984 2025-08-31,06:24:53.000,243,11045355,5125,0,1756621492,13162.682659829989,30866.302490939997,53324.34212544001 2025-08-31,06:24:54.000,243,11045345,5365,0,1756621493,13162.689396139998,29020.56534087,53324.34212544001 2025-08-31,06:24:55.000,243,11045368,4605,0,1756621494,13162.682659829989,28559.178634979995,53324.31417696 2025-08-31,06:24:56.000,243,11045318,4445,0,1756621495,13162.743286619989,29482.05073458,53324.37706104 2025-08-31,06:24:57.000,243,11045372,4765,0,1756621496,13162.763495549989,28097.721437789995,53324.38404816 2025-08-31,06:24:58.000,243,11045340,4605,0,1756621497,13162.729813999998,30866.408227890002,53324.35609968 2025-08-31,06:24:59.000,243,11045308,4605,0,1756621498,13162.790440789999,33635.0738706,53324.41199664001 2025-08-31,06:25:00.000,243,11045343,5165,0,1756621499,13162.756759239994,26713.43443578,53324.48186784 2025-08-31,06:25:01.000,243,11045406,4765,0,1756621500,13162.783704479989,34557.93892107,53324.42597088 2025-08-31,06:25:02.000,243,11045363,5125,0,1756621501,13162.756759239994,30866.43642441,53324.432958 2025-08-31,06:25:03.000,243,11045408,4605,0,1756621502,13162.770231859999,36403.78180809,53324.3630868 2025-08-31,06:25:04.000,243,11045406,4725,0,1756621503,13162.790440789999,27174.863436450003,53324.418983760006 2025-08-31,06:25:05.000,243,11045413,5085,0,1756621504,13162.790440789999,31327.872474210002,53324.46090648001 2025-08-31,06:25:06.000,243,11045440,4845,0,1756621505,13162.810649719999,30405.014472869996,53324.45391936 2025-08-31,06:25:07.000,243,11045415,5085,0,1756621506,13162.783704479989,32250.8362125,53324.47488072 2025-08-31,06:25:08.000,243,11045406,4725,0,1756621507,13162.817386029994,29482.21286457,53324.48885496001 2025-08-31,06:25:09.000,243,11045421,5205,0,1756621508,13162.82412233999,27174.962124269994,53324.47488072 2025-08-31,06:25:10.000,243,11045420,4445,0,1756621509,13162.871276509999,27636.412272329995,53324.46090648001 2025-08-31,06:25:11.000,243,11045396,4725,0,1756621510,13162.851067579999,29020.678126950006,53324.5028292 2025-08-31,06:25:12.000,243,11045413,5125,0,1756621511,13162.851067579999,30405.035620259994,53324.45391936 2025-08-31,06:25:13.000,243,11045459,5005,0,1756621512,13162.84433126999,28097.862420389996,53324.48885496001 2025-08-31,06:25:14.000,243,11045427,4925,0,1756621513,13162.84433126999,31327.978211160007,53324.53077768 2025-08-31,06:25:15.000,243,11045374,4885,0,1756621514,13162.857803889994,27174.948026009995,53324.57968752001 2025-08-31,06:25:16.000,243,11045467,5205,0,1756621515,13162.810649719999,27636.433419719993,53324.59366176 2025-08-31,06:25:17.000,243,11045451,5445,0,1756621516,13162.88474912999,29482.142373270006,53324.55872616001 2025-08-31,06:25:18.000,243,11045413,5005,0,1756621517,13162.857803889994,28559.249126280003,53324.55872616001 2025-08-31,06:25:19.000,243,11045439,5085,0,1756621518,13162.851067579999,25790.646925740002,53324.57968752001 2025-08-31,06:25:20.000,243,11045418,4805,0,1756621519,13162.86454019999,25790.604630960006,53324.59366176 2025-08-31,06:25:21.000,243,11045425,4925,0,1756621520,13162.86454019999,26713.44853404,53324.59366176 2025-08-31,06:25:22.000,243,11045432,4725,0,1756621521,13162.86454019999,29482.078931099997,53324.62859736001 2025-08-31,06:25:23.000,243,11045432,4725,0,1756621522,13162.871276509999,32250.751622940006,53324.614623120004 2025-08-31,06:25:24.000,243,11045376,4645,0,1756621523,13162.86454019999,31327.816081170007,53324.586674640006 2025-08-31,06:25:25.000,243,11045439,5365,0,1756621524,13162.857803889994,30866.309540069997,53324.586674640006 2025-08-31,06:25:26.000,243,11045408,4645,0,1756621525,13162.851067579999,32712.088984920003,53324.49584208 2025-08-31,06:25:27.000,243,11045423,5205,0,1756621526,13162.837594959994,34096.34779041,53324.6425716 2025-08-31,06:25:28.000,243,11045418,4605,0,1756621527,13162.84433126999,31789.153443150004,53324.62859736001 2025-08-31,06:25:29.000,243,11045400,4645,0,1756621528,13162.86454019999,29481.937948499995,53324.62859736001 2025-08-31,06:25:30.000,243,11045400,4605,0,1756621529,13162.84433126999,28559.12224194,53324.62859736001 2025-08-31,06:25:31.000,243,11045434,4685,0,1756621530,13162.837594959994,30404.82414636,53324.614623120004 2025-08-31,06:25:32.000,243,11045400,4725,0,1756621531,13162.803913409989,27636.144405390005,53324.586674640006 2025-08-31,06:25:33.000,243,11045386,4725,0,1756621532,13162.82412233999,27174.644913419994,53324.59366176 2025-08-31,06:25:34.000,243,11045405,5044,0,1756621533,13162.851067579999,30404.725458539993,53324.5727004 2025-08-31,06:25:35.000,243,11045423,5165,0,1756621534,13162.830858649999,29481.825162420006,53324.64955872 2025-08-31,06:25:36.000,243,11045438,4805,0,1756621535,13162.851067579999,28097.552258669995,53324.614623120004 2025-08-31,06:25:37.000,243,11045445,5445,0,1756621536,13162.84433126999,29020.382063490004,53324.66353296 2025-08-31,06:25:38.000,243,11045434,4845,0,1756621537,13162.837594959994,28097.453570850004,53324.614623120004 2025-08-31,06:25:39.000,243,11045404,4445,0,1756621538,13162.830858649999,33634.75665975,53324.64955872 2025-08-31,06:25:40.000,243,11045444,4605,0,1756621539,13162.830858649999,30404.66201637,53324.65654584001 2025-08-31,06:25:41.000,243,11045444,4645,0,1756621540,13162.810649719999,27636.003422790003,53324.60763600001 2025-08-31,06:25:42.000,243,11045453,5285,0,1756621541,13162.797177099994,29943.162524400002,53324.62161024 2025-08-31,06:25:43.000,243,11045443,5044,0,1756621542,13162.783704479989,27636.02457018,53324.60763600001 2025-08-31,06:25:44.000,243,11045448,4805,0,1756621543,13162.797177099994,27635.932931489995,53324.516803440005 2025-08-31,06:25:45.000,243,11045440,4965,0,1756621544,13162.783704479989,29943.141377010004,53324.57968752001 2025-08-31,06:25:46.000,243,11045449,5285,0,1756621545,13162.756759239994,30866.041673130007,53324.57968752001 2025-08-31,06:25:47.000,243,11045422,4765,0,1756621546,13162.790440789999,25790.216928809998,53324.565713280004 2025-08-31,06:25:48.000,243,11045472,4605,0,1756621547,13162.776968169994,23944.479778740002,53324.55173904 2025-08-31,06:25:49.000,243,11045443,5044,0,1756621548,13162.763495549989,27636.017521050002,53324.614623120004 2025-08-31,06:25:50.000,243,11045424,4645,0,1756621549,13162.743286619989,30404.64791811,53324.614623120004 2025-08-31,06:25:51.000,243,11045441,5285,0,1756621550,13162.776968169994,30404.66201637,53324.586674640006 2025-08-31,06:25:52.000,243,11045412,4485,0,1756621551,13162.783704479989,28097.397177809995,53324.62859736001 2025-08-31,06:25:53.000,243,11045406,4485,0,1756621552,13162.776968169994,27635.989324530005,53324.59366176 2025-08-31,06:25:54.000,243,11045419,5044,0,1756621553,13162.797177099994,28558.903718910005,53324.6425716 2025-08-31,06:25:55.000,243,11045425,5285,0,1756621554,13162.756759239994,24867.344829210007,53324.57968752001 2025-08-31,06:25:56.000,243,11045424,4685,0,1756621555,13162.743286619989,29481.754671119998,53324.64955872 2025-08-31,06:25:57.000,243,11045406,4805,0,1756621556,13162.797177099994,26251.737568170007,53324.60064888 2025-08-31,06:25:58.000,243,11045433,5205,0,1756621557,13162.770231859999,24867.42236964,53324.62161024 2025-08-31,06:25:59.000,243,11045438,4685,0,1756621558,13162.756759239994,29943.33875265,53324.6425716 2025-08-31,06:26:00.000,243,11045436,4525,0,1756621559,13162.783704479989,30404.746605930006,53324.60763600001 2025-08-31,06:26:01.000,243,11045374,4725,0,1756621560,13162.783704479989,26713.27230579,53324.62859736001 2025-08-31,06:26:02.000,243,11045425,4925,0,1756621561,13162.743286619989,29481.930899369996,53324.62161024 2025-08-31,06:26:03.000,243,11045439,5285,0,1756621562,13162.776968169994,26251.864452509995,53324.586674640006 2025-08-31,06:26:04.000,243,11045426,4805,0,1756621563,13162.729813999998,29481.987292410005,53324.586674640006 2025-08-31,06:26:15.000,243,11045485,5365,0,1756621574,13162.709605069998,22560.58047888,53324.635584480005 2025-08-31,06:26:16.000,243,11045466,4685,0,1756621575,13162.743286619989,28097.869469519996,53324.60763600001 2025-08-31,06:26:17.000,243,11045438,4805,0,1756621576,13162.743286619989,31328.027555070003,53324.62859736001 2025-08-31,06:26:18.000,243,11045417,5085,0,1756621577,13162.723077689989,31328.020505940003,53324.60064888 2025-08-31,06:26:19.000,243,11045393,5285,0,1756621578,13162.756759239994,29943.641865240003,53324.565713280004 2025-08-31,06:26:20.000,243,11045466,4445,0,1756621579,13162.743286619989,27174.997369920005,53324.586674640006 2025-08-31,06:26:21.000,243,11045403,5085,0,1756621580,13162.750022929999,25790.703318779997,53324.614623120004 2025-08-31,06:26:22.000,243,11045423,5005,0,1756621581,13162.736550309994,21176.244132959997,53324.62859736001 2025-08-31,06:26:23.000,243,11045407,5125,0,1756621582,13162.803913409989,30405.11316069,53324.64955872 2025-08-31,06:26:24.000,243,11045444,4805,0,1756621583,13162.750022929999,27175.025566440003,53324.614623120004 2025-08-31,06:26:25.000,243,11045477,5285,0,1756621584,13162.776968169994,26713.58246751,53324.59366176 2025-08-31,06:26:26.000,243,11045441,5165,0,1756621585,13162.750022929999,27175.011468180004,53324.59366176 2025-08-31,06:26:27.000,243,11045427,5085,0,1756621586,13162.770231859999,29482.262208479995,53324.55173904 2025-08-31,06:26:28.000,243,11045460,4685,0,1756621587,13162.729813999998,30866.528063100006,53324.57968752001 2025-08-31,06:26:29.000,243,11045445,4965,0,1756621588,13162.696132449993,26713.6036149,53324.55872616001 2025-08-31,06:26:30.000,243,11045446,4645,0,1756621589,13162.689396139998,37326.808988549994,53324.55872616001 2025-08-31,06:26:31.000,243,11045429,4765,0,1756621590,13162.716341379994,31789.484752260003,53324.55872616001 2025-08-31,06:26:32.000,243,11045424,4605,0,1756621591,13162.723077689989,29020.797962159995,53324.54475192 2025-08-31,06:26:33.000,243,11045418,4765,0,1756621592,13162.696132449993,32250.8362125,53324.54475192 2025-08-31,06:26:34.000,243,11045429,5285,0,1756621593,13162.675923519993,28559.326666709996,53324.53077768 2025-08-31,06:26:35.000,243,11045437,5205,0,1756621594,13162.642241969988,27174.90573123,53324.54475192 2025-08-31,06:26:36.000,243,11045472,4605,0,1756621595,13162.601824109988,23944.81108785,53324.55173904 2025-08-31,06:26:37.000,243,11045486,4725,0,1756621596,13162.601824109988,28097.700290399996,53324.53077768 2025-08-31,06:26:38.000,243,11045459,5365,0,1756621597,13162.588351489998,34096.48172388,53324.467893600005 2025-08-31,06:26:39.000,243,11045425,5165,0,1756621598,13162.601824109988,30866.323638329995,53324.48885496001 2025-08-31,06:26:40.000,243,11045476,4805,0,1756621599,13162.595087799993,34557.903675420006,53324.5028292 2025-08-31,06:26:41.000,243,11045383,5325,0,1756621600,13162.534461009993,29943.402194819995,53324.42597088 2025-08-31,06:26:42.000,243,11045451,5165,0,1756621601,13162.500779460002,31327.710344220002,53324.398022400004 2025-08-31,06:26:43.000,243,11045411,5245,0,1756621602,13162.514252079993,31789.146394020005,53324.46090648001 2025-08-31,06:26:44.000,243,11045468,4525,0,1756621603,13162.507515769998,28559.002406729996,53324.41199664001 2025-08-31,06:26:45.000,243,11045442,4805,0,1756621604,13162.500779460002,26251.744617300006,53324.37706104 2025-08-31,06:26:46.000,243,11045457,5285,0,1756621605,13162.494043149993,28558.931915430003,53324.40500952 2025-08-31,06:26:47.000,243,11045388,4805,0,1756621606,13162.440152670002,32711.898658410006,53324.418983760006 2025-08-31,06:26:48.000,243,11045490,4845,0,1756621607,13162.440152670002,30404.605623330004,53324.3630868 2025-08-31,06:26:49.000,243,11045423,5044,0,1756621608,13162.446888979997,28097.397177809995,53324.37007392001 2025-08-31,06:26:50.000,243,11045407,5325,0,1756621609,13162.379525880002,29943.19072092,53324.398022400004 2025-08-31,06:26:51.000,243,11045389,5044,0,1756621610,13162.406471119997,27635.89768584,53324.3281512 2025-08-31,06:26:52.000,243,11045398,4965,0,1756621611,13162.392998499992,29481.620737649995,53324.26526712 2025-08-31,06:26:53.000,243,11045377,5285,0,1756621612,13162.386262189997,30404.49988638,53324.34212544001 2025-08-31,06:26:54.000,243,11045397,5205,0,1756621613,13162.366053259997,29943.049738319998,53324.26526712 2025-08-31,06:26:55.000,243,11045379,5285,0,1756621614,13162.305426469997,29481.606639389996,53324.279241360004 2025-08-31,06:26:56.000,243,11045457,5285,0,1756621615,13162.312162779992,26712.94099668,53324.25828 2025-08-31,06:26:57.000,243,11045463,4965,0,1756621616,13162.305426469997,30404.408247690008,53324.26526712 2025-08-31,06:26:58.000,243,11045478,4605,0,1756621617,13162.298690160002,29020.043705250006,53324.251292880006 2025-08-31,06:26:59.000,243,11045453,5205,0,1756621618,13162.291953849992,29481.522049830004,53324.25828 2025-08-31,06:27:00.000,243,11045448,4605,0,1756621619,13162.244799679997,24867.076962270003,53324.31417696 2025-08-31,06:27:01.000,243,11045408,4965,0,1756621620,13162.224590749996,22559.875565880007,53324.25828 2025-08-31,06:27:02.000,243,11045486,4925,0,1756621621,13162.217854440001,28097.108163480007,53324.27225424001 2025-08-31,06:27:03.000,243,11045463,5325,0,1756621622,13162.170700269991,30865.78085532,53324.21635728 2025-08-31,06:27:04.000,243,11045449,5005,0,1756621623,13162.137018720001,29020.029606990007,53324.22334440001 2025-08-31,06:27:05.000,243,11045416,4925,0,1756621624,13162.170700269991,26712.80706321,53324.20238304001 2025-08-31,06:27:06.000,243,11045401,5085,0,1756621625,13162.150491339991,26251.33576776,53324.20238304001 2025-08-31,06:27:07.000,243,11045451,5205,0,1756621626,13162.137018720001,34557.226958939995,53324.20238304001 2025-08-31,06:27:08.000,243,11045453,5044,0,1756621627,13162.11680979,29481.381067230002,53324.16744744 2025-08-31,06:27:09.000,243,11045459,5125,0,1756621628,13162.130282409991,29019.973213949997,53324.132511840005 2025-08-31,06:27:10.000,243,11045436,4645,0,1756621629,13162.110073479991,29481.39516549,53324.17443456001 2025-08-31,06:27:11.000,243,11045438,4765,0,1756621630,13162.110073479991,32249.990316900003,53324.10456336001 2025-08-31,06:27:12.000,243,11045456,4685,0,1756621631,13162.103337169996,23944.134371370004,53324.14648608 2025-08-31,06:27:13.000,243,11045470,4685,0,1756621632,13162.089864549991,28097.065868699996,53324.1185376 2025-08-31,06:27:14.000,243,11045435,5165,0,1756621633,13162.09660086,32249.997366030002,53324.16046032 2025-08-31,06:27:25.000,243,11045381,5245,0,1756621644,13161.95513835,26251.145441250002,53324.13949896 2025-08-31,06:27:26.000,243,11045431,5245,0,1756621645,13161.92819310999,29481.148445939994,53324.0486664 2025-08-31,06:27:27.000,243,11045428,4725,0,1756621646,13161.941665729995,30865.421349690005,53324.013730800005 2025-08-31,06:27:28.000,243,11045413,5125,0,1756621647,13161.93492942,31326.864448620006,53324.062640640004 2025-08-31,06:27:29.000,243,11045418,4885,0,1756621648,13161.94840203999,29481.204838980004,53324.02770504 2025-08-31,06:27:30.000,243,11045425,5245,0,1756621649,13161.94840203999,25328.238096,53323.97180808 2025-08-31,06:27:31.000,243,11045377,4925,0,1756621650,13161.96861096999,31788.307547549994,53324.0486664 2025-08-31,06:27:32.000,243,11045415,5285,0,1756621651,13161.941665729995,23482.40225811,53324.062640640004 2025-08-31,06:27:33.000,243,11045417,5205,0,1756621652,13161.92819310999,29481.141396809995,53324.03469216001 2025-08-31,06:27:34.000,243,11045391,5044,0,1756621653,13161.88777524999,27173.982295199996,53323.99276944 2025-08-31,06:27:35.000,243,11045407,5205,0,1756621654,13161.901247869995,30865.45659534,53324.00674368001 2025-08-31,06:27:36.000,243,11045451,5125,0,1756621655,13161.92819310999,31788.328694940006,53324.0486664 2025-08-31,06:27:37.000,243,11045408,4645,0,1756621656,13161.89451156,30403.99939815,53324.07661488001 2025-08-31,06:27:38.000,243,11045427,5205,0,1756621657,13161.921456799995,29481.155495069994,53324.013730800005 2025-08-31,06:27:39.000,243,11045476,4565,0,1756621658,13161.91472049,33172.679139119995,53323.98578232001 2025-08-31,06:27:40.000,243,11045466,4765,0,1756621659,13161.91472049,30865.428398820004,53324.013730800005 2025-08-31,06:27:41.000,243,11045387,5205,0,1756621660,13161.921456799995,29019.691248749994,53323.95783384001 2025-08-31,06:27:42.000,243,11045420,4685,0,1756621661,13161.921456799995,33172.665040859996,53323.9787952 2025-08-31,06:27:43.000,243,11045445,5165,0,1756621662,13161.90798417999,31788.39918624,53324.00674368001 2025-08-31,06:27:44.000,243,11045373,5044,0,1756621663,13161.89451156,30865.48479186,53323.97180808 2025-08-31,06:27:55.000,243,11045432,4685,0,1756621674,13162.056183,29481.197789850004,53324.00674368001 2025-08-31,06:27:56.000,243,11045424,4645,0,1756621675,13162.07639193,31788.356891460004,53323.98578232001 2025-08-31,06:27:57.000,243,11045410,4645,0,1756621676,13162.03597407,26712.588540180004,53323.915911120006 2025-08-31,06:27:58.000,243,11045452,4605,0,1756621677,13162.089864549991,32711.278334970004,53323.98578232001 2025-08-31,06:27:59.000,243,11045390,4765,0,1756621678,13162.089864549991,23944.042732679998,53323.964820960005 2025-08-31,06:28:00.000,243,11045399,5165,0,1756621679,13162.11680979,30865.534135769994,53323.88097552 2025-08-31,06:28:01.000,243,11045440,4725,0,1756621680,13162.170700269991,28558.33978851,53323.99975656 2025-08-31,06:28:02.000,243,11045413,5085,0,1756621681,13162.211118129992,35018.4656331,53323.99276944 2025-08-31,06:28:03.000,243,11045445,5165,0,1756621682,13162.197645510001,28558.410279810007,53323.93687248001 2025-08-31,06:28:04.000,243,11045412,4765,0,1756621683,13162.231327059992,28096.917836969995,53323.88097552 2025-08-31,06:28:05.000,243,11045437,5285,0,1756621684,13162.265008609997,28096.889640449997,53323.93687248001 2025-08-31,06:28:06.000,243,11045388,4805,0,1756621685,13162.305426469997,28558.367985029996,53323.964820960005 2025-08-31,06:28:07.000,243,11045413,5085,0,1756621686,13162.345844329997,31326.94903818,53323.99276944 2025-08-31,06:28:08.000,243,11045475,5285,0,1756621687,13162.359316950002,28558.360935899997,53324.02071792 2025-08-31,06:28:09.000,243,11045405,5205,0,1756621688,13162.379525880002,24866.879586630006,53323.95783384001 2025-08-31,06:28:10.000,243,11045481,5044,0,1756621689,13162.406471119997,28558.297493730002,53324.02770504 2025-08-31,06:28:11.000,243,11045404,4805,0,1756621690,13162.440152670002,26712.560343660007,53323.99276944 2025-08-31,06:28:12.000,243,11045415,5245,0,1756621691,13162.487306839997,28558.33273938,53324.00674368001 2025-08-31,06:28:13.000,243,11045434,4645,0,1756621692,13162.534461009993,31788.38508798,53323.92988536 2025-08-31,06:28:14.000,243,11045375,5285,0,1756621693,13162.568142559998,28558.276346340004,53324.02071792 2025-08-31,06:28:15.000,243,11045427,5325,0,1756621694,13162.588351489998,31326.871497750006,53323.97180808 2025-08-31,06:28:16.000,243,11045449,5044,0,1756621695,13162.608560419998,29019.63485571,53324.03469216001 2025-08-31,06:28:17.000,243,11045407,5085,0,1756621696,13162.642241969988,28096.798001760006,53323.99276944 2025-08-31,06:28:18.000,243,11045406,4685,0,1756621697,13162.669187209998,30403.978250760003,53324.04167928 2025-08-31,06:28:19.000,243,11045386,4565,0,1756621698,13162.662450899988,33634.044697620004,53324.00674368001 2025-08-31,06:28:20.000,243,11045429,5044,0,1756621699,13162.655714589993,29942.521053570003,53324.00674368001 2025-08-31,06:28:21.000,243,11045437,5005,0,1756621700,13162.689396139998,26712.48280323,53324.083602000006 2025-08-31,06:28:22.000,243,11045482,4605,0,1756621701,13162.770231859999,32249.736548219997,53324.04167928 2025-08-31,06:28:23.000,243,11045420,4605,0,1756621702,13162.756759239994,28558.17765852,53324.03469216001 2025-08-31,06:28:24.000,243,11045366,4685,0,1756621703,13162.803913409989,31326.808055579997,53324.0486664 2025-08-31,06:28:25.000,243,11045426,4845,0,1756621704,13162.797177099994,29481.035659860005,53324.062640640004 2025-08-31,06:28:26.000,243,11045471,5325,0,1756621705,13162.857803889994,26250.969213000004,53324.02770504 2025-08-31,06:28:27.000,243,11045446,4805,0,1756621706,13162.898221749994,28558.16356026,53324.111550480004 2025-08-31,06:28:28.000,243,11045389,5085,0,1756621707,13162.88474912999,32249.616713010008,53324.132511840005 2025-08-31,06:28:29.000,243,11045477,5005,0,1756621708,13162.918430679994,24405.189768149998,53324.12552472001 2025-08-31,06:28:30.000,243,11045425,5085,0,1756621709,13162.96558484999,30865.231023180007,53324.09757624 2025-08-31,06:28:31.000,243,11045474,4445,0,1756621710,13162.95211223,31326.730515150004,53324.09757624 2025-08-31,06:28:32.000,243,11045369,5085,0,1756621711,13162.97232116,28558.093068960006,53324.10456336001 2025-08-31,06:28:33.000,243,11045408,4605,0,1756621712,13163.02621163999,32249.496877800004,53324.05565352001 2025-08-31,06:28:34.000,243,11045446,4805,0,1756621713,13163.06662949999,25789.3921806,53324.083602000006 2025-08-31,06:28:45.000,243,11045385,5085,0,1756621724,13163.369763449991,30865.033647539996,53324.181421680005 2025-08-31,06:28:46.000,243,11045435,5245,0,1756621725,13163.369763449991,29942.119253159995,53324.251292880006 2025-08-31,06:28:47.000,243,11045418,4525,0,1756621726,13163.389972379991,28557.85339854,53324.23731864 2025-08-31,06:28:48.000,243,11045411,5085,0,1756621727,13163.443862859996,28557.804054630004,53324.32116408001 2025-08-31,06:28:49.000,243,11045441,5125,0,1756621728,13163.464071789997,29480.5986138,53324.25828 2025-08-31,06:28:50.000,243,11045420,4685,0,1756621729,13163.491017029992,31326.321665609998,53324.251292880006 2025-08-31,06:28:51.000,243,11045414,4805,0,1756621730,13163.511225959992,31787.792961059997,53324.28622848 2025-08-31,06:28:52.000,243,11045415,5245,0,1756621731,13163.524698579997,29942.013516210005,53324.29321560001 2025-08-31,06:28:53.000,243,11045456,4805,0,1756621732,13163.571852749992,29942.006467080006,53324.33513832 2025-08-31,06:28:54.000,243,11045381,5005,0,1756621733,13163.585325369997,27634.861463730005,53324.23731864 2025-08-31,06:28:55.000,243,11045445,5165,0,1756621734,13163.598797990002,26250.468724770006,53324.300202720005 2025-08-31,06:28:56.000,243,11045457,5205,0,1756621735,13163.605534299997,29019.092072700005,53324.29321560001 2025-08-31,06:28:57.000,243,11045436,4725,0,1756621736,13163.625743229997,27634.833267210008,53324.34212544001 2025-08-31,06:28:58.000,243,11045383,5125,0,1756621737,13163.672897399993,27634.826218079994,53324.28622848 2025-08-31,06:28:59.000,243,11045466,4885,0,1756621738,13163.693106329993,29941.92187752,53324.27225424001 2025-08-31,06:29:00.000,243,11045406,4605,0,1756621739,13163.713315259993,31326.159535619998,53324.32116408001 2025-08-31,06:29:01.000,243,11045423,5125,0,1756621740,13163.726787879998,26250.412331729996,53324.33513832 2025-08-31,06:29:02.000,243,11045394,4605,0,1756621741,13163.773942049993,27634.664088089994,53324.31417696 2025-08-31,06:29:03.000,243,11045407,5325,0,1756621742,13163.780678360003,28557.550285949997,53324.38404816 2025-08-31,06:29:04.000,243,11045414,4845,0,1756621743,13163.814359909993,29480.394189030005,53324.37706104 2025-08-31,06:29:06.000,243,11045433,5325,0,1756621745,13163.874986699993,29941.858435350005,53324.39103528001 2025-08-31,06:29:07.000,243,11045411,5125,0,1756621746,13163.895195629993,23020.359983129994,53324.40500952 2025-08-31,06:29:08.000,243,11045406,4845,0,1756621747,13163.949086109998,26250.405282599997,53324.38404816 2025-08-31,06:29:09.000,243,11045418,4645,0,1756621748,13163.955822419994,28557.53618769,53324.42597088 2025-08-31,06:29:10.000,243,11045415,5085,0,1756621749,13164.016449209994,26711.799037620003,53324.418983760006 2025-08-31,06:29:11.000,243,11045425,5285,0,1756621750,13164.023185519989,29018.958139230002,53324.39103528001 2025-08-31,06:29:12.000,243,11045415,4925,0,1756621751,13164.04339444999,31326.103142580003,53324.45391936 2025-08-31,06:29:13.000,243,11045429,5285,0,1756621752,13164.077075999994,29480.401238160004,53324.45391936 2025-08-31,06:29:14.000,243,11045409,5085,0,1756621753,13164.097284929994,28096.0789905,53324.5028292 2025-08-31,06:29:15.000,243,11045391,5205,0,1756621754,13164.11075755,23481.76783641,53324.467893600005 2025-08-31,06:29:16.000,243,11045430,4965,0,1756621755,13164.157911719994,32710.411291979995,53324.48885496001 2025-08-31,06:29:17.000,243,11045388,4605,0,1756621756,13164.16464802999,26250.348889560002,53324.47488072 2025-08-31,06:29:18.000,243,11045464,4765,0,1756621757,13164.22527481999,31787.539192380005,53324.55872616001 2025-08-31,06:29:19.000,243,11045406,4965,0,1756621758,13164.25222006,29941.90073013,53324.586674640006 2025-08-31,06:29:20.000,243,11045436,4885,0,1756621759,13164.258956369995,25327.512035609994,53324.53776480001 2025-08-31,06:29:21.000,243,11045421,4965,0,1756621760,13164.29263792,29480.422385550002,53324.53077768 2025-08-31,06:29:22.000,243,11045381,5365,0,1756621761,13164.36673732999,29480.46468033,53324.586674640006 2025-08-31,06:29:23.000,243,11045418,4605,0,1756621762,13164.40715518999,23481.817180319995,53324.60064888 2025-08-31,06:29:24.000,243,11045446,4725,0,1756621763,13164.43410043,29941.90777926,53324.54475192 2025-08-31,06:29:25.000,243,11045426,4565,0,1756621764,13164.481254599996,32249.080979129998,53324.5727004 2025-08-31,06:29:26.000,243,11045424,4405,0,1756621765,13164.501463529996,29480.514024239994,53324.62859736001 2025-08-31,06:29:27.000,243,11045461,5485,0,1756621766,13164.508199839991,29019.099121830004,53324.635584480005 2025-08-31,06:29:28.000,243,11045387,4765,0,1756621767,13164.528408769991,33171.95307873,53324.60064888 2025-08-31,06:29:29.000,243,11045380,4725,0,1756621768,13164.568826629991,25789.06792062,53324.66353296 2025-08-31,06:29:30.000,243,11045423,5285,0,1756621769,13164.649662349992,29019.14141661,53324.59366176 2025-08-31,06:29:31.000,243,11045386,4765,0,1756621770,13164.669871279992,31326.30756735,53324.72641704001 2025-08-31,06:29:32.000,243,11045449,5285,0,1756621771,13164.730498069992,27634.833267210008,53324.66353296 2025-08-31,06:29:33.000,243,11045391,5165,0,1756621772,13164.770915929992,30864.8362719,53324.64955872 2025-08-31,06:29:34.000,243,11045409,5125,0,1756621773,13164.791124859992,27634.826218079994,53324.70545568001 2025-08-31,06:29:35.000,243,11045415,5205,0,1756621774,13164.811333789992,26250.5462652,53324.74039128 2025-08-31,06:29:36.000,243,11045436,4925,0,1756621775,13164.858487960002,28096.23407136,53324.74737840001 2025-08-31,06:29:37.000,243,11045282,4805,0,1756621776,13164.892169509993,28096.269317009996,53324.74737840001 2025-08-31,06:29:38.000,243,11045427,4805,0,1756621777,13164.905642129997,32710.68620805,53324.72641704001 2025-08-31,06:29:39.000,243,11045368,4605,0,1756621778,13164.946059989998,29480.697301620006,53324.77532688001 2025-08-31,06:29:40.000,243,11045458,4605,0,1756621779,13164.959532610002,29480.697301620006,53324.83122384 2025-08-31,06:29:41.000,243,11045412,4765,0,1756621780,13165.040368329988,26250.70134606,53324.8172496 2025-08-31,06:29:42.000,243,11045392,4565,0,1756621781,13165.067313569998,28557.83225115,53324.852185200005 2025-08-31,06:29:43.000,243,11045387,5365,0,1756621782,13165.087522499998,31787.89869801,53324.852185200005 2025-08-31,06:29:44.000,243,11045371,5044,0,1756621783,13165.134676669993,29019.31764486,53324.79628824001 2025-08-31,06:29:45.000,243,11045442,4965,0,1756621784,13165.148149289998,27635.016544590006,53324.85917232 2025-08-31,06:29:46.000,243,11045409,5405,0,1756621785,13165.148149289998,27635.002446330007,53324.87314656001 2025-08-31,06:29:47.000,243,11045429,4925,0,1756621786,13165.202039769989,24404.99239251,53324.86615944 2025-08-31,06:29:48.000,243,11045449,5125,0,1756621787,13165.235721319994,31326.540188640007,53324.8871208 2025-08-31,06:29:49.000,243,11045397,5005,0,1756621788,13165.228985009999,30865.068893190008,53324.91506928001 2025-08-31,06:29:50.000,243,11045375,5125,0,1756621789,13165.249193939999,28557.895693319995,53324.94301776001 2025-08-31,06:29:51.000,243,11045446,4885,0,1756621790,13165.242457629989,25789.342836690004,53324.91506928001 2025-08-31,06:29:52.000,243,11045409,5325,0,1756621791,13165.255930249994,28557.945037230005,53324.922056400006 2025-08-31,06:29:53.000,243,11045436,4565,0,1756621792,13165.289611799999,30865.125286230003,53324.91506928001 2025-08-31,06:29:54.000,243,11045415,5245,0,1756621793,13165.356974899994,31326.582483420003,53324.99192760001 2025-08-31,06:29:55.000,243,11045418,4725,0,1756621794,13165.356974899994,32249.440484759994,53324.956992 2025-08-31,06:29:56.000,243,11045445,5405,0,1756621795,13165.356974899994,30403.6821873,53324.93603064 2025-08-31,06:29:57.000,243,11045404,4925,0,1756621796,13165.377183829994,26250.736591709996,53324.99192760001 2025-08-31,06:29:58.000,243,11045412,4605,0,1756621797,13165.417601689995,30403.67513817,53324.956992 2025-08-31,06:29:59.000,243,11045408,5005,0,1756621798,13165.39065645,30403.653990780003,53324.950004880004 2025-08-31,06:30:00.000,243,11045385,5165,0,1756621799,13165.417601689995,26250.729542579997,53324.922056400006 2025-08-31,06:30:01.000,243,11045455,5085,0,1756621800,13165.43107431,28557.881595059996,53324.92904352 2025-08-31,06:30:02.000,243,11045413,4885,0,1756621801,13165.44454692999,27634.995397200008,53324.950004880004 2025-08-31,06:30:03.000,243,11045415,5005,0,1756621802,13165.41086538,30865.061844059994,53324.91506928001 2025-08-31,06:30:04.000,243,11045401,5285,0,1756621803,13165.47149217,29942.154498810007,53324.922056400006 2025-08-31,06:30:05.000,243,11045479,5645,0,1756621804,13165.41086538,26712.059855429994,53324.91506928001 2025-08-31,06:30:06.000,243,11045417,5285,0,1756621805,13165.42433799999,28096.36800483,53324.90808216 2025-08-31,06:30:07.000,243,11045381,5125,0,1756621806,13165.458019549995,34095.015504840005,53324.950004880004 2025-08-31,06:30:08.000,243,11045429,4965,0,1756621807,13165.417601689995,27634.93195503,53324.88013368 2025-08-31,06:30:09.000,243,11045425,5245,0,1756621808,13165.43107431,26250.609707370008,53324.90808216 2025-08-31,06:30:10.000,243,11045437,5325,0,1756621809,13165.40412906999,30864.906763199993,53324.88013368 2025-08-31,06:30:11.000,243,11045406,4565,0,1756621810,13165.42433799999,33172.023570029996,53324.901095040004 2025-08-31,06:30:12.000,243,11045431,4925,0,1756621811,13165.43107431,30403.470713400005,53324.901095040004 2025-08-31,06:30:13.000,243,11045415,5205,0,1756621812,13165.417601689995,31787.75066628,53324.88013368 2025-08-31,06:30:14.000,243,11045477,5085,0,1756621813,13165.40412906999,29942.048761860002,53324.83821096 2025-08-31,06:30:15.000,243,11045408,4845,0,1756621814,13165.39065645,30403.407271229997,53324.950004880004 2025-08-31,06:30:16.000,243,11045397,5405,0,1756621815,13165.38392013999,28557.66307203,53324.86615944 2025-08-31,06:30:17.000,243,11045404,4845,0,1756621816,13165.377183829994,33171.96012786,53324.8871208 2025-08-31,06:30:18.000,243,11045408,4685,0,1756621817,13165.39065645,28096.198825710002,53324.803275360006 2025-08-31,06:30:19.000,243,11045423,5085,0,1756621818,13165.39065645,33171.95307873,53324.82423672001 2025-08-31,06:30:20.000,243,11045378,4605,0,1756621819,13165.38392013999,26250.412331729996,53324.82423672001 2025-08-31,06:30:21.000,243,11045427,5285,0,1756621820,13165.34350227999,30864.709387559997,53324.81026248 2025-08-31,06:30:22.000,243,11045473,5125,0,1756621821,13165.34350227999,34094.7476379,53324.74039128 2025-08-31,06:30:23.000,243,11045402,4885,0,1756621822,13165.30308441999,25788.91988889,53324.803275360006 2025-08-31,06:30:24.000,243,11045416,4725,0,1756621823,13165.30308441999,31326.074946060005,53324.78930112 2025-08-31,06:30:25.000,243,11045415,5325,0,1756621824,13165.276139179994,26250.313643910005,53324.754365520006 2025-08-31,06:30:26.000,243,11045453,5285,0,1756621825,13165.26266655999,28557.409303349996,53324.754365520006 2025-08-31,06:30:27.000,243,11045426,4645,0,1756621826,13165.249193939999,32710.228014599998,53324.74039128 2025-08-31,06:30:28.000,243,11045465,5365,0,1756621827,13165.276139179994,32710.18571982,53324.72641704001 2025-08-31,06:30:29.000,243,11045461,5285,0,1756621828,13165.235721319994,27173.009515259997,53324.7124428 2025-08-31,06:30:30.000,243,11045387,5044,0,1756621829,13165.181830839989,28095.88866399,53324.62859736001 2025-08-31,06:30:31.000,243,11045405,5245,0,1756621830,13165.208776079999,26711.566416329995,53324.66353296 2025-08-31,06:30:32.000,243,11045433,5165,0,1756621831,13165.215512389994,24404.35092168,53324.67052008 2025-08-31,06:30:33.000,243,11045467,5205,0,1756621832,13165.222248699989,29018.570437079994,53324.614623120004 2025-08-31,06:30:34.000,243,11045458,4845,0,1756621833,13165.202039769989,28557.20487858,53324.60064888 2025-08-31,06:30:35.000,243,11045441,5005,0,1756621834,13165.195303459994,24865.66713627,53324.55173904 2025-08-31,06:30:36.000,243,11045411,5245,0,1756621835,13165.127940359998,28095.677190090006,53324.59366176 2025-08-31,06:30:37.000,243,11045467,4765,0,1756621836,13165.168358219998,27634.219992900005,53324.60064888 2025-08-31,06:30:38.000,243,11045510,4805,0,1756621837,13165.148149289998,29941.336799729994,53324.53776480001 2025-08-31,06:30:39.000,243,11045504,4485,0,1756621838,13165.154885599994,29018.436503610006,53324.55173904 2025-08-31,06:30:40.000,243,11045488,4645,0,1756621839,13165.107731429998,29018.35191405,53324.516803440005 2025-08-31,06:30:41.000,243,11045475,5365,0,1756621840,13165.087522499998,32709.72047724,53324.42597088 2025-08-31,06:30:42.000,243,11045419,5044,0,1756621841,13165.087522499998,28095.40932315,53324.42597088 2025-08-31,06:30:43.000,243,11045446,4765,0,1756621842,13165.074049879993,31786.770837210002,53324.46090648001 2025-08-31,06:30:44.000,243,11045430,4765,0,1756621843,13165.026895709998,29479.583539080006,53324.45391936 2025-08-31,06:30:45.000,243,11045450,4445,0,1756621844,13165.020159399988,27633.846389009996,53324.432958 2025-08-31,06:30:46.000,243,11045440,4605,0,1756621845,13164.999950469988,28556.633899049993,53324.41199664001 2025-08-31,06:30:47.000,243,11045414,4605,0,1756621846,13165.006686779998,31325.109215250006,53324.40500952 2025-08-31,06:30:48.000,243,11045461,5085,0,1756621847,13164.966268919998,28095.183750990007,53324.35609968 2025-08-31,06:30:49.000,243,11045403,5165,0,1756621848,13164.905642129997,32247.95311833,53324.37706104 2025-08-31,06:30:50.000,243,11045462,4725,0,1756621849,13164.871960579992,24865.053861959997,53324.30718984 2025-08-31,06:30:51.000,243,11045467,4965,0,1756621850,13164.845015339997,27172.15657053,53324.31417696 2025-08-31,06:30:52.000,243,11045447,5005,0,1756621851,13164.824806409997,31324.940036130007,53324.31417696 2025-08-31,06:30:53.000,243,11045404,4645,0,1756621852,13164.831542719992,31324.925937869994,53324.26526712 2025-08-31,06:30:54.000,243,11045438,4525,0,1756621853,13164.784388549997,28556.330786460006,53324.251292880006 2025-08-31,06:30:55.000,243,11045419,5245,0,1756621854,13164.797861170002,29479.097149110006,53324.22334440001 2025-08-31,06:31:06.000,243,11045465,5285,0,1756621865,13164.501463529996,29016.927989789998,53323.99975656 2025-08-31,06:31:07.000,243,11045432,4765,0,1756621866,13164.487990909991,28555.463743469998,53324.00674368001 2025-08-31,06:31:08.000,243,11045440,4925,0,1756621867,13164.46778197999,27632.5282017,53323.98578232001 2025-08-31,06:31:09.000,243,11045418,4725,0,1756621868,13164.420627809995,29016.787007189996,53324.05565352001 2025-08-31,06:31:10.000,243,11045396,4805,0,1756621869,13164.420627809995,30400.96122312,53324.02770504 2025-08-31,06:31:11.000,243,11045411,5285,0,1756621870,13164.37347364,26709.536266890005,53323.964820960005 2025-08-31,06:31:12.000,243,11045472,4685,0,1756621871,13164.31284685,27170.88772713,53323.90193688 2025-08-31,06:31:13.000,243,11045447,5245,0,1756621872,13164.319583159995,33169.24621281,53323.85302704 2025-08-31,06:31:14.000,243,11045442,4685,0,1756621873,13164.22527481999,29477.814207450007,53323.78315584 2025-08-31,06:31:15.000,243,11045459,5125,0,1756621874,13164.2118022,30400.594668360005,53323.81809144001 2025-08-31,06:31:16.000,243,11045461,5445,0,1756621875,13164.19159327,28093.414419360008,53323.846039920005 2025-08-31,06:31:17.000,243,11045476,4725,0,1756621876,13164.18485695999,31784.72658951,53323.797130080005 2025-08-31,06:31:18.000,243,11045463,5165,0,1756621877,13164.157911719994,31323.311687099995,53323.797130080005 2025-08-31,06:31:19.000,243,11045437,5245,0,1756621878,13164.11075755,27170.394288030002,53323.734246 2025-08-31,06:31:20.000,243,11045474,4725,0,1756621879,13164.090548619999,31323.114311459998,53323.6643748 2025-08-31,06:31:21.000,243,11045425,5044,0,1756621880,13164.070339689999,35014.447629,53323.72027176001 2025-08-31,06:31:22.000,243,11045456,4925,0,1756621881,13164.04339444999,24401.78503836,53323.71328464 2025-08-31,06:31:23.000,243,11045458,4605,0,1756621882,13163.982767659989,26247.395304089994,53323.64341344 2025-08-31,06:31:24.000,243,11045425,5325,0,1756621883,13163.949086109998,34552.898793119995,53323.65738768 2025-08-31,06:31:25.000,243,11045448,4565,0,1756621884,13163.955822419994,34091.434546799996,53323.62245208001 2025-08-31,06:31:26.000,243,11045446,4645,0,1756621885,13163.915404559993,32245.6903476,53323.57354224001 2025-08-31,06:31:27.000,243,11045442,4685,0,1756621886,13163.901931939989,28554.31473528,53323.5945036 2025-08-31,06:31:28.000,243,11045375,5125,0,1756621887,13163.861514079988,32707.133446530002,53323.559568000004 2025-08-31,06:31:29.000,243,11045462,4765,0,1756621888,13163.841305149988,28092.899832869996,53323.54559376 2025-08-31,06:31:30.000,243,11045427,5125,0,1756621889,13163.814359909993,28554.272440500004,53323.56655512 2025-08-31,06:31:31.000,243,11045410,4845,0,1756621890,13163.800887289988,24401.4889749,53323.53161952001 2025-08-31,06:31:32.000,243,11045384,4405,0,1756621891,13163.760469430003,31784.099216939998,53323.53860664 2025-08-31,06:31:33.000,243,11045445,5165,0,1756621892,13163.740260500002,29015.602753350002,53323.48270968001 2025-08-31,06:31:34.000,243,11045406,4725,0,1756621893,13163.713315259993,24401.404385340007,53323.4896968 2025-08-31,06:31:35.000,243,11045419,5205,0,1756621894,13163.659424780002,24401.369139689996,53323.47572256 2025-08-31,06:31:36.000,243,11045444,4805,0,1756621895,13163.578589060002,22094.294627640003,53323.44078696 2025-08-31,06:31:37.000,243,11045410,4725,0,1756621896,13163.598797990002,26708.443651740003,53323.391877120004 2025-08-31,06:31:38.000,243,11045421,5005,0,1756621897,13163.565116439997,25785.613846919994,53323.412838480006 2025-08-31,06:31:39.000,243,11045362,4685,0,1756621898,13163.524698579997,29938.326821220006,53323.4198256 2025-08-31,06:31:40.000,243,11045358,4925,0,1756621899,13163.524698579997,28554.060966599995,53323.32899304 2025-08-31,06:31:41.000,243,11045434,4845,0,1756621900,13163.511225959992,28553.962278780004,53323.391877120004 2025-08-31,06:31:42.000,243,11045449,5125,0,1756621901,13163.497753340002,26708.33086566,53323.3499544 2025-08-31,06:31:43.000,243,11045427,5325,0,1756621902,13163.484280719997,29476.848476640007,53323.356941519996 2025-08-31,06:31:44.000,243,11045396,4485,0,1756621903,13163.457335480001,31322.44464411,53323.32200592 2025-08-31,06:31:45.000,243,11045394,4645,0,1756621904,13163.403444999996,26246.85252108,53323.294057440005 2025-08-31,06:31:46.000,243,11045424,4925,0,1756621905,13163.369763449991,32245.316743710006,53323.224186240004 2025-08-31,06:31:47.000,243,11045436,4645,0,1756621906,13163.369763449991,30399.614839290007,53323.26610896001 2025-08-31,06:31:48.000,243,11045462,4525,0,1756621907,13163.363027139996,26246.901864989995,53323.342967280005 2025-08-31,06:31:49.000,243,11045400,4765,0,1756621908,13163.329345589991,29476.76388708,53323.28707032001 2025-08-31,06:31:50.000,243,11045439,5285,0,1756621909,13163.26871879999,27631.09017918,53323.2800832 2025-08-31,06:31:51.000,243,11045441,5245,0,1756621910,13163.302400349996,29938.164691230006,53323.23117336 2025-08-31,06:31:52.000,243,11045437,5125,0,1756621911,13163.24850986999,28092.490983330004,53323.21719912001 2025-08-31,06:31:53.000,243,11045432,4605,0,1756621912,13163.23503725,28092.498032460004,53323.16130216 2025-08-31,06:31:54.000,243,11045381,5205,0,1756621913,13163.19461939,30399.621888420006,53323.15431504 2025-08-31,06:31:55.000,243,11045417,5125,0,1756621914,13163.20809200999,31322.45169324,53323.189250639996 2025-08-31,06:31:56.000,243,11045413,5525,0,1756621915,13163.18788307999,30399.614839290007,53323.19623776001 2025-08-31,06:31:57.000,243,11045444,4645,0,1756621916,13163.14746521999,28092.519179850002,53323.09143096 2025-08-31,06:31:58.000,243,11045398,4805,0,1756621917,13163.19461939,33629.483910509996,53323.16828928001 2025-08-31,06:31:59.000,243,11045398,4685,0,1756621918,13163.14746521999,28092.54032724,53323.175276400005 2025-08-31,06:32:00.000,243,11045427,5445,0,1756621919,13163.100311049995,31322.486938889997,53323.11937944001 2025-08-31,06:32:01.000,243,11045395,4885,0,1756621920,13163.12725628999,27631.139523089994,53323.1054052 2025-08-31,06:32:02.000,243,11045447,5365,0,1756621921,13163.06662949999,27631.181817870005,53323.07046960001 2025-08-31,06:32:03.000,243,11045407,5005,0,1756621922,13163.07336581,34090.962255089995,53323.04950824001 2025-08-31,06:32:04.000,243,11045416,4605,0,1756621923,13163.00600270999,25324.10025669,53323.01457264 2025-08-31,06:32:05.000,243,11045452,4525,0,1756621924,13163.059893189995,32706.69640047,53323.056495360004 2025-08-31,06:32:06.000,243,11045411,5165,0,1756621925,13162.999266399995,34090.92700944,53323.04252112 2025-08-31,06:32:07.000,243,11045421,5165,0,1756621926,13163.01273902,29938.22108427,53323.01457264 2025-08-31,06:32:08.000,243,11045428,4685,0,1756621927,13162.98579377999,32706.710498729997,53323.00059840001 2025-08-31,06:32:09.000,243,11045439,5044,0,1756621928,13162.958848539995,30399.593691899994,53322.99361128 2025-08-31,06:32:10.000,243,11045354,5125,0,1756621929,13162.9319033,29938.22108427,53322.958675680005 2025-08-31,06:32:11.000,243,11045363,5245,0,1756621930,13162.958848539995,29476.78503447,53322.99361128 2025-08-31,06:32:12.000,243,11045341,5285,0,1756621931,13162.958848539995,29015.405377710005,53322.97963704001 2025-08-31,06:32:13.000,243,11045366,4565,0,1756621932,13162.918430679994,34090.87766553,53323.021559759996 2025-08-31,06:32:14.000,243,11045385,5245,0,1756621933,13162.878012819994,29015.348984669996,53322.9656628 2025-08-31,06:32:15.000,243,11045346,4765,0,1756621934,13162.878012819994,27631.047884400003,53322.94470144 2025-08-31,06:32:16.000,243,11045441,5205,0,1756621935,13162.851067579999,30860.959250400003,53322.92374008 2025-08-31,06:32:17.000,243,11045398,4805,0,1756621936,13162.82412233999,27169.661178509996,53322.909765840006 2025-08-31,06:32:18.000,243,11045439,5285,0,1756621937,13162.797177099994,33168.06195897001,53322.8957916 2025-08-31,06:32:19.000,243,11045396,4845,0,1756621938,13162.803913409989,31783.74676044,53322.93072720001 2025-08-31,06:32:20.000,243,11045451,5044,0,1756621939,13162.810649719999,26246.83137369,53322.86085600001 2025-08-31,06:32:21.000,243,11045409,5125,0,1756621940,13162.797177099994,27631.08313005,53322.8957916 2025-08-31,06:32:22.000,243,11045416,4605,0,1756621941,13162.770231859999,23478.285566189996,53322.92374008 2025-08-31,06:32:23.000,243,11045477,5125,0,1756621942,13162.810649719999,33167.97032028,53322.909765840006 2025-08-31,06:32:24.000,243,11045390,4805,0,1756621943,13162.797177099994,30860.952201270004,53322.84688176 2025-08-31,06:32:25.000,243,11045418,4445,0,1756621944,13162.783704479989,32245.140515460007,53322.87483024 2025-08-31,06:32:26.000,243,11045429,4885,0,1756621945,13162.776968169994,34090.793075969996,53322.77002344 2025-08-31,06:32:27.000,243,11045388,4525,0,1756621946,13162.797177099994,28553.800148790004,53322.81893328 2025-08-31,06:32:28.000,243,11045437,5125,0,1756621947,13162.776968169994,32706.491975700003,53322.790984800005 2025-08-31,06:32:29.000,243,11045401,5085,0,1756621948,13162.750022929999,27630.92804919,53322.77701056 2025-08-31,06:32:30.000,243,11045409,4965,0,1756621949,13162.763495549989,29476.573560570003,53322.77002344 2025-08-31,06:32:31.000,243,11045367,5005,0,1756621950,13162.723077689989,29476.644051869996,53322.721113600004 2025-08-31,06:32:32.000,243,11045376,4685,0,1756621951,13162.675923519993,27630.91395093,53322.70015224 2025-08-31,06:32:33.000,243,11045408,4605,0,1756621952,13162.682659829989,29937.953217329996,53322.74906208 2025-08-31,06:32:34.000,243,11045423,5125,0,1756621953,13162.689396139998,25785.261390419997,53322.6512424 2025-08-31,06:32:35.000,243,11045402,4645,0,1756621954,13162.662450899988,31322.169728039997,53322.70713936 2025-08-31,06:32:36.000,243,11045360,4965,0,1756621955,13162.655714589993,29015.067019470007,53322.66521664001 2025-08-31,06:32:37.000,243,11045413,5125,0,1756621956,13162.601824109988,29937.833382120007,53322.70015224 2025-08-31,06:32:38.000,243,11045424,4645,0,1756621957,13162.588351489998,27630.77296833,53322.686177999996 2025-08-31,06:32:39.000,243,11045458,4525,0,1756621958,13162.588351489998,27169.407409830004,53322.742074960006 2025-08-31,06:32:40.000,243,11045419,5125,0,1756621959,13162.568142559998,29937.812234729994,53322.623293920005 2025-08-31,06:32:41.000,243,11045387,5165,0,1756621960,13162.568142559998,30860.578597379994,53322.6512424 2025-08-31,06:32:42.000,243,11045353,5205,0,1756621961,13162.541197320003,29937.784038209997,53322.69316512001 2025-08-31,06:32:43.000,243,11045362,4685,0,1756621962,13162.547933629998,32244.766911569997,53322.66521664001 2025-08-31,06:32:44.000,243,11045434,4845,0,1756621963,13162.527724699998,31783.344960029994,53322.65822952 2025-08-31,06:32:45.000,243,11045427,5365,0,1756621964,13162.534461009993,32244.71756766,53322.60931968 2025-08-31,06:32:46.000,243,11045371,5245,0,1756621965,13162.534461009993,29476.263398850002,53322.63726816 2025-08-31,06:32:47.000,243,11045421,5245,0,1756621966,13162.527724699998,27630.568543560003,53322.65822952 2025-08-31,06:32:48.000,243,11045423,5125,0,1756621967,13162.487306839997,29937.60076083,53322.66521664001 2025-08-31,06:32:49.000,243,11045442,4605,0,1756621968,13162.473834219993,25784.89483566,53322.623293920005 2025-08-31,06:32:50.000,243,11045405,5325,0,1756621969,13162.494043149993,32244.604781579998,53322.58835832 2025-08-31,06:32:51.000,243,11045391,5205,0,1756621970,13162.500779460002,34551.58765494,53322.60931968 2025-08-31,06:32:52.000,243,11045402,4725,0,1756621971,13162.467097909997,27168.998560289998,53322.61630680001 2025-08-31,06:32:53.000,243,11045423,5005,0,1756621972,13162.460361600002,28091.835414240006,53322.60233256 2025-08-31,06:32:54.000,243,11045421,5285,0,1756621973,13162.487306839997,33167.300652930004,53322.66521664001 2025-08-31,06:32:55.000,243,11045381,5085,0,1756621974,13162.480570530002,31783.020700049994,53322.623293920005 2025-08-31,06:32:56.000,243,11045416,4805,0,1756621975,13162.460361600002,32244.42855333,53322.60931968 2025-08-31,06:32:57.000,243,11045365,5205,0,1756621976,13162.446888979997,31782.992503529997,53322.59534544001 2025-08-31,06:32:58.000,243,11045363,5285,0,1756621977,13162.453625289992,28553.088186659996,53322.518487119996 2025-08-31,06:32:59.000,243,11045414,4525,0,1756621978,13162.440152670002,25784.619919589997,53322.56739696001 2025-08-31,06:33:00.000,243,11045359,5325,0,1756621979,13162.446888979997,31321.48596243,53322.574384080006 2025-08-31,06:33:01.000,243,11045407,5125,0,1756621980,13162.419943740002,28091.630989469995,53322.553422720004 2025-08-31,06:33:02.000,243,11045373,5165,0,1756621981,13162.419943740002,27630.180841409994,53322.5115 2025-08-31,06:33:03.000,243,11045365,5205,0,1756621982,13162.406471119997,30860.02876524,53322.54643560001 2025-08-31,06:33:04.000,243,11045404,4725,0,1756621983,13162.433416359992,30860.064010889997,53322.574384080006 2025-08-31,06:33:05.000,243,11045406,4685,0,1756621984,13162.419943740002,29475.826352789998,53322.574384080006 2025-08-31,06:33:06.000,243,11045419,5205,0,1756621985,13162.433416359992,29475.762910620004,53322.64425528001 2025-08-31,06:33:07.000,243,11045393,5285,0,1756621986,13162.392998499992,35474.057954129996,53322.63028104 2025-08-31,06:33:08.000,243,11045401,5285,0,1756621987,13162.419943740002,29937.163714769995,53322.56040984 2025-08-31,06:33:09.000,243,11045390,4645,0,1756621988,13162.379525880002,25784.457789599997,53322.60931968 2025-08-31,06:33:10.000,243,11045406,4765,0,1756621989,13162.372789569992,28552.940154929995,53322.53944848 2025-08-31,06:33:11.000,243,11045403,5125,0,1756621990,13162.392998499992,26245.858593750003,53322.52547424001 2025-08-31,06:33:12.000,243,11045390,4605,0,1756621991,13162.386262189997,29937.1002726,53322.56739696001 2025-08-31,06:33:13.000,243,11045381,5245,0,1756621992,13162.406471119997,26707.20300486,53322.574384080006 2025-08-31,06:33:14.000,243,11045360,4685,0,1756621993,13162.386262189997,29937.09322347,53322.5813712 2025-08-31,06:33:15.000,243,11045385,4925,0,1756621994,13162.366053259997,29014.242271259995,53322.60233256 2025-08-31,06:33:16.000,243,11045387,5285,0,1756621995,13162.392998499992,25784.366150910006,53322.60931968 2025-08-31,06:33:17.000,243,11045402,4565,0,1756621996,13162.352580639992,29014.17882909,53322.623293920005 2025-08-31,06:33:18.000,243,11045410,4605,0,1756621997,13162.399734810002,34089.742755600004,53322.60233256 2025-08-31,06:33:19.000,243,11045393,4965,0,1756621998,13162.366053259997,31321.239242879994,53322.672203760005 2025-08-31,06:33:20.000,243,11045419,5125,0,1756621999,13162.372789569992,29014.19292735,53322.61630680001 2025-08-31,06:33:21.000,243,11045396,4685,0,1756622000,13162.372789569992,31782.611850510002,53322.65822952 2025-08-31,06:33:22.000,243,11045397,5125,0,1756622001,13162.345844329997,28091.370171660004,53322.61630680001 2025-08-31,06:33:23.000,243,11045412,4805,0,1756622002,13162.339108020002,30859.767947429995,53322.60233256 2025-08-31,06:33:24.000,243,11045347,5165,0,1756622003,13162.359316950002,28091.285582099998,53322.63028104 2025-08-31,06:33:25.000,243,11045360,4965,0,1756622004,13162.345844329997,28091.285582099998,53322.623293920005 2025-08-31,06:33:26.000,243,11045417,5165,0,1756622005,13162.379525880002,29936.888798700005,53322.60931968 2025-08-31,06:33:27.000,243,11045393,5125,0,1756622006,13162.372789569992,33166.73672253,53322.6512424 2025-08-31,06:33:28.000,243,11045403,5165,0,1756622007,13162.386262189997,28552.665238860005,53322.63028104 2025-08-31,06:33:29.000,243,11045431,4925,0,1756622008,13162.372789569992,32243.906917710003,53322.65822952 2025-08-31,06:33:30.000,243,11045420,4885,0,1756622009,13162.366053259997,25784.154677009996,53322.66521664001 2025-08-31,06:33:31.000,243,11045389,5044,0,1756622010,13162.359316950002,31782.46381878,53322.70015224 2025-08-31,06:33:32.000,243,11045389,5445,0,1756622011,13162.345844329997,32705.265427079998,53322.71412648001 2025-08-31,06:33:33.000,243,11045407,4925,0,1756622012,13162.345844329997,32243.836426409995,53322.63028104 2025-08-31,06:33:34.000,243,11045415,5405,0,1756622013,13162.332371709992,31320.99957246,53322.686177999996 2025-08-31,06:33:35.000,243,11045392,4725,0,1756622014,13162.345844329997,24861.36011784,53322.742074960006 2025-08-31,06:33:36.000,243,11045394,4565,0,1756622015,13162.366053259997,24399.917018909997,53322.66521664001 2025-08-31,06:33:37.000,243,11045400,4525,0,1756622016,13162.352580639992,33166.645083840005,53322.672203760005 2025-08-31,06:33:38.000,243,11045376,4645,0,1756622017,13162.352580639992,27168.31479468,53322.73508784001 2025-08-31,06:33:39.000,243,11045399,5205,0,1756622018,13162.312162779992,30398.226160680002,53322.721113600004 2025-08-31,06:33:40.000,243,11045386,4765,0,1756622019,13162.271744919992,26706.977432700005,53322.70015224 2025-08-31,06:33:41.000,243,11045396,4885,0,1756622020,13162.305426469997,27168.399384239994,53322.70713936 2025-08-31,06:33:42.000,243,11045383,5245,0,1756622021,13162.345844329997,34550.819299769995,53322.70713936 2025-08-31,06:33:43.000,243,11045396,4605,0,1756622022,13162.325635399997,29475.382257599995,53322.790984800005 2025-08-31,06:33:44.000,243,11045411,5285,0,1756622023,13162.345844329997,31321.00662159,53322.79797192 2025-08-31,06:33:45.000,243,11045392,4765,0,1756622024,13162.312162779992,31321.01367072,53322.790984800005 2025-08-31,06:33:46.000,243,11045441,5285,0,1756622025,13162.291953849992,29936.684373929995,53322.77701056 2025-08-31,06:33:47.000,243,11045414,4605,0,1756622026,13162.298690160002,24399.818331090006,53322.80495904 2025-08-31,06:33:48.000,243,11045405,5285,0,1756622027,13162.285217539997,33166.53229776,53322.79797192 2025-08-31,06:33:49.000,243,11045401,5205,0,1756622028,13162.251535989992,29475.33291369,53322.8259204 2025-08-31,06:33:50.000,243,11045375,5205,0,1756622029,13162.298690160002,35473.55041677,53322.81194616001 2025-08-31,06:33:51.000,243,11045422,4645,0,1756622030,13162.291953849992,26706.85759749,53322.86784312 2025-08-31,06:33:52.000,243,11045427,5285,0,1756622031,13162.325635399997,29013.882765629998,53322.86085600001 2025-08-31,06:33:53.000,243,11045406,4725,0,1756622032,13162.278481230001,28091.017715160007,53322.80495904 2025-08-31,06:33:54.000,243,11045420,4885,0,1756622033,13162.265008609997,29936.712570450007,53322.77701056 2025-08-31,06:33:55.000,243,11045389,5085,0,1756622034,13162.265008609997,24861.226184369996,53322.78399768001 2025-08-31,06:33:56.000,243,11045364,4685,0,1756622035,13162.278481230001,26245.42154769,53322.83290752001 2025-08-31,06:33:57.000,243,11045402,4845,0,1756622036,13162.265008609997,29475.269471520005,53322.84688176 2025-08-31,06:33:58.000,243,11045421,4965,0,1756622037,13162.298690160002,32243.737738590004,53322.83290752001 2025-08-31,06:33:59.000,243,11045420,4645,0,1756622038,13162.278481230001,29475.234225869994,53322.86784312 2025-08-31,06:34:00.000,243,11045403,5125,0,1756622039,13162.285217539997,28552.439666699996,53322.83290752001 2025-08-31,06:34:01.000,243,11045375,5044,0,1756622040,13162.265008609997,29013.86866737,53322.84688176 2025-08-31,06:34:02.000,243,11045403,4925,0,1756622041,13162.251535989992,33627.904905389994,53322.83290752001 2025-08-31,06:34:03.000,243,11045396,4525,0,1756622042,13162.278481230001,27629.602812750003,53322.84688176 2025-08-31,06:34:04.000,243,11045410,4725,0,1756622043,13162.339108020002,27629.63100927,53322.88181736001 2025-08-31,06:34:05.000,243,11045417,5205,0,1756622044,13162.345844329997,30859.485982230006,53322.87483024 2025-08-31,06:34:06.000,243,11045389,5044,0,1756622045,13162.345844329997,30398.007637650007,53322.909765840006 2025-08-31,06:34:07.000,243,11045391,5085,0,1756622046,13162.339108020002,31320.823344210003,53322.86784312 2025-08-31,06:34:08.000,243,11045403,5285,0,1756622047,13162.359316950002,31320.816295080003,53322.91675296 2025-08-31,06:34:09.000,243,11045416,4725,0,1756622048,13162.339108020002,26245.336958130007,53322.93771432 2025-08-31,06:34:10.000,243,11045359,5525,0,1756622049,13162.318899090002,30398.000588519993,53322.91675296 2025-08-31,06:34:11.000,243,11045417,5245,0,1756622050,13162.312162779992,30859.366147020002,53322.909765840006 2025-08-31,06:34:12.000,243,11045448,4645,0,1756622051,13162.318899090002,25783.886810070006,53322.83290752001 2025-08-31,06:34:13.000,243,11045428,4525,0,1756622052,13162.305426469997,31782.125460540003,53322.87483024 2025-08-31,06:34:14.000,243,11045403,5005,0,1756622053,13162.312162779992,30397.887802440004,53322.8957916 2025-08-31,06:34:15.000,243,11045380,4965,0,1756622054,13162.312162779992,27629.48297754,53322.93072720001 2025-08-31,06:34:16.000,243,11045398,4885,0,1756622055,13162.305426469997,31320.703509,53322.95168856001 2025-08-31,06:34:17.000,243,11045366,4805,0,1756622056,13162.278481230001,33166.313774730006,53322.9656628 2025-08-31,06:34:18.000,243,11045386,4685,0,1756622057,13162.305426469997,27629.447731890003,53322.99361128 2025-08-31,06:34:19.000,243,11045428,4805,0,1756622058,13162.278481230001,28552.22114367,53322.95168856001 2025-08-31,06:34:20.000,243,11045410,4605,0,1756622059,13162.318899090002,29013.664242600003,53323.00059840001 2025-08-31,06:34:21.000,243,11045447,5044,0,1756622060,13162.271744919992,32243.46987165,53322.98662416 2025-08-31,06:34:22.000,243,11045411,5245,0,1756622061,13162.278481230001,26706.646123590006,53322.99361128 2025-08-31,06:34:23.000,243,11045392,4645,0,1756622062,13162.298690160002,23938.220151300004,53322.99361128 2025-08-31,06:34:24.000,243,11045401,5245,0,1756622063,13162.305426469997,26245.24531944,53322.97264992 2025-08-31,06:34:25.000,243,11045403,5205,0,1756622064,13162.325635399997,29936.444703510002,53322.97963704001 2025-08-31,06:34:36.000,243,11045413,5005,0,1756622075,13162.399734810002,29475.01570284,53323.13335368 2025-08-31,06:34:37.000,243,11045391,4965,0,1756622076,13162.386262189997,29936.430605250003,53323.09841808001 2025-08-31,06:34:38.000,243,11045414,4565,0,1756622077,13162.406471119997,28090.827388649996,53323.09143096 2025-08-31,06:34:39.000,243,11045370,4765,0,1756622078,13162.372789569992,30397.859605920006,53323.09143096 2025-08-31,06:34:40.000,243,11045428,4765,0,1756622079,13162.399734810002,30859.23221355,53323.13335368 2025-08-31,06:34:41.000,243,11045360,4525,0,1756622080,13162.392998499992,26706.632025330007,53323.16828928001 2025-08-31,06:34:42.000,243,11045410,4685,0,1756622081,13162.440152670002,34089.030793469996,53323.189250639996 2025-08-31,06:34:43.000,243,11045441,5205,0,1756622082,13162.507515769998,34550.52323630999,53323.210212 2025-08-31,06:34:44.000,243,11045401,5044,0,1756622083,13162.500779460002,27168.061025999996,53323.18226352 2025-08-31,06:34:45.000,243,11045412,4845,0,1756622084,13162.527724699998,29936.543391330008,53323.20322488 2025-08-31,06:34:46.000,243,11045435,5245,0,1756622085,13162.541197320003,26245.26646683,53323.15431504 2025-08-31,06:34:47.000,243,11045404,4525,0,1756622086,13162.554669939993,27629.546419709994,53323.224186240004 2025-08-31,06:34:48.000,243,11045416,4885,0,1756622087,13162.574878869993,26706.71661489,53323.19623776001 2025-08-31,06:34:49.000,243,11045418,4645,0,1756622088,13162.561406250003,29013.812274330005,53323.210212 2025-08-31,06:34:50.000,243,11045409,4925,0,1756622089,13162.581615179988,24861.113398290006,53323.210212 2025-08-31,06:34:51.000,243,11045405,5285,0,1756622090,13162.568142559998,34089.22816911001,53323.245147600006 2025-08-31,06:34:52.000,243,11045442,4645,0,1756622091,13162.588351489998,32243.61790338,53323.26610896001 2025-08-31,06:34:53.000,243,11045402,4805,0,1756622092,13162.622033039988,29475.198980219997,53323.26610896001 2025-08-31,06:34:54.000,243,11045410,4885,0,1756622093,13162.648978279998,33166.482953850005,53323.18226352 2025-08-31,06:34:55.000,243,11045400,4685,0,1756622094,13162.675923519993,29936.6068335,53323.23117336 2025-08-31,06:34:56.000,243,11045382,4885,0,1756622095,13162.689396139998,28090.975420379997,53323.224186240004 2025-08-31,06:34:57.000,243,11045428,4645,0,1756622096,13162.750022929999,35012.07207219,53323.2800832 2025-08-31,06:34:58.000,243,11045379,5365,0,1756622097,13162.723077689989,25322.50010418,53323.23816048001 2025-08-31,06:34:59.000,243,11045400,5085,0,1756622098,13162.763495549989,28552.39032279,53323.294057440005 2025-08-31,06:35:00.000,243,11045410,4525,0,1756622099,13162.763495549989,34089.249316500005,53323.28707032001 2025-08-31,06:35:01.000,243,11045368,4765,0,1756622100,13162.797177099994,25783.94320311,53323.356941519996 2025-08-31,06:35:02.000,243,11045392,4965,0,1756622101,13162.817386029994,30859.344999630004,53323.32899304 2025-08-31,06:35:03.000,243,11045460,4645,0,1756622102,13162.84433126999,28090.91902734,53323.33598016001 2025-08-31,06:35:04.000,243,11045470,4485,0,1756622103,13162.830858649999,30859.344999630004,53323.33598016001 2025-08-31,06:35:05.000,243,11045359,4965,0,1756622104,13162.837594959994,26706.6954675,53323.31501880001 2025-08-31,06:35:06.000,243,11045399,5125,0,1756622105,13162.82412233999,28552.340978880005,53323.3499544 2025-08-31,06:35:07.000,243,11045456,4605,0,1756622106,13162.871276509999,33166.37016777,53323.37790288 2025-08-31,06:35:08.000,243,11045421,5125,0,1756622107,13162.86454019999,28090.982469509996,53323.42681272 2025-08-31,06:35:09.000,243,11045404,4605,0,1756622108,13162.851067579999,30397.873704180005,53323.37790288 2025-08-31,06:35:10.000,243,11045470,5005,0,1756622109,13162.837594959994,30859.295655719994,53323.40585136001 2025-08-31,06:35:11.000,243,11045435,5125,0,1756622110,13162.837594959994,30859.253360939998,53323.412838480006 2025-08-31,06:35:12.000,243,11045421,4845,0,1756622111,13162.86454019999,29013.621947820007,53323.391877120004 2025-08-31,06:35:13.000,243,11045436,4605,0,1756622112,13162.851067579999,27629.349044069997,53323.46873544 2025-08-31,06:35:14.000,243,11045424,4565,0,1756622113,13162.82412233999,28090.714602570006,53323.40585136001 2025-08-31,06:35:15.000,243,11045423,5245,0,1756622114,13162.810649719999,29013.495063480004,53323.44777408 2025-08-31,06:35:16.000,243,11045420,4685,0,1756622115,13162.797177099994,33166.13754648001,53323.44078696 2025-08-31,06:35:17.000,243,11045485,5445,0,1756622116,13162.770231859999,31320.477936840005,53323.42681272 2025-08-31,06:35:18.000,243,11045472,4645,0,1756622117,13162.729813999998,30858.978444869994,53323.47572256 2025-08-31,06:35:19.000,243,11045448,4445,0,1756622118,13162.716341379994,30858.985493999993,53323.391877120004 2025-08-31,06:35:20.000,243,11045380,4685,0,1756622119,13162.729813999998,26244.871715550005,53323.42681272 2025-08-31,06:35:21.000,243,11045420,4845,0,1756622120,13162.750022929999,31781.582677529994,53323.4896968 2025-08-31,06:35:22.000,243,11045399,5205,0,1756622121,13162.756759239994,31320.153676860005,53323.46873544 2025-08-31,06:35:23.000,243,11045458,4685,0,1756622122,13162.729813999998,29013.121459589995,53323.45476120001 2025-08-31,06:35:24.000,243,11045404,4885,0,1756622123,13162.723077689989,29935.887822239994,53323.44777408 2025-08-31,06:35:25.000,243,11045414,4765,0,1756622124,13162.655714589993,33627.01671501,53323.4198256 2025-08-31,06:35:26.000,243,11045370,4805,0,1756622125,13162.669187209998,31319.928104699997,53323.39886424 2025-08-31,06:35:27.000,243,11045435,5125,0,1756622126,13162.662450899988,32704.038878460007,53323.43379984001 2025-08-31,06:35:28.000,243,11045413,5005,0,1756622127,13162.642241969988,28089.97444392,53323.3499544 2025-08-31,06:35:29.000,243,11045399,5245,0,1756622128,13162.622033039988,28089.96034566,53323.461748320005 2025-08-31,06:35:30.000,243,11045408,4525,0,1756622129,13162.601824109988,29474.014726380003,53323.44777408 2025-08-31,06:35:31.000,243,11045414,4765,0,1756622130,13162.615296729993,29012.550480060003,53323.44078696 2025-08-31,06:35:32.000,243,11045425,5205,0,1756622131,13162.574878869993,31780.955304960007,53323.412838480006 2025-08-31,06:35:33.000,243,11045372,4725,0,1756622132,13162.588351489998,26705.483017139995,53323.46873544 2025-08-31,06:35:34.000,243,11045417,4965,0,1756622133,13162.547933629998,30396.6330573,53323.44777408 2025-08-31,06:35:35.000,243,11045435,4965,0,1756622134,13162.514252079993,27166.855624770003,53323.391877120004 2025-08-31,06:35:36.000,243,11045506,4725,0,1756622135,13162.480570530002,28089.544446989996,53323.412838480006 2025-08-31,06:35:37.000,243,11045476,4885,0,1756622136,13162.473834219993,29012.310809639996,53323.43379984001 2025-08-31,06:35:38.000,243,11045408,4645,0,1756622137,13162.413207429992,28550.895907230006,53323.412838480006 2025-08-31,06:35:39.000,243,11045451,5085,0,1756622138,13162.372789569992,36855.97644846,53323.412838480006 2025-08-31,06:35:40.000,243,11045423,5085,0,1756622139,13162.332371709992,28089.389366129995,53323.45476120001 2025-08-31,06:35:41.000,243,11045407,5245,0,1756622140,13162.285217539997,31780.518258900003,53323.40585136001 2025-08-31,06:35:42.000,243,11045419,5285,0,1756622141,13162.278481230001,30396.231256889994,53323.4198256 2025-08-31,06:35:43.000,243,11045413,5205,0,1756622142,13162.204381819996,27627.840530250003,53323.356941519996 2025-08-31,06:35:44.000,243,11045391,5245,0,1756622143,13162.184172889996,32703.129540690003,53323.37091576 2025-08-31,06:35:45.000,243,11045424,4765,0,1756622144,13162.103337169996,35010.056021009994,53323.39886424 2025-08-31,06:35:46.000,243,11045407,5085,0,1756622145,13162.11680979,29473.23932208,53323.461748320005 2025-08-31,06:35:47.000,243,11045441,5085,0,1756622146,13162.089864549991,29473.154732519994,53323.412838480006 2025-08-31,06:35:48.000,243,11045412,4685,0,1756622147,13162.056183,26243.363201729997,53323.37091576 2025-08-31,06:35:49.000,243,11045371,5005,0,1756622148,13162.00902882999,29011.746879240003,53323.3499544 2025-08-31,06:35:50.000,243,11045428,4965,0,1756622149,13162.01576514,31318.638113909998,53323.30803168 2025-08-31,06:35:51.000,243,11045430,4605,0,1756622150,13161.96861096999,27627.424631579997,53323.32200592 2025-08-31,06:35:52.000,243,11045428,4645,0,1756622151,13161.93492942,29934.407504939998,53323.37790288 2025-08-31,06:35:53.000,243,11045439,5005,0,1756622152,13161.840621079995,29011.648191419998,53323.32200592 2025-08-31,06:35:54.000,243,11045409,5005,0,1756622153,13161.80693952999,24397.604904270003,53323.33598016001 2025-08-31,06:35:55.000,243,11045414,4805,0,1756622154,13161.78673059999,29472.950307749998,53323.342967280005 2025-08-31,06:35:56.000,243,11045390,4805,0,1756622155,13161.739576429994,29934.294718859994,53323.32200592 2025-08-31,06:35:57.000,243,11045409,5125,0,1756622156,13161.70589487999,26704.48908981,53323.30104456 2025-08-31,06:35:58.000,243,11045430,4685,0,1756622157,13161.66547701999,29472.858669060006,53323.32200592 2025-08-31,06:35:59.000,243,11045383,5205,0,1756622158,13161.60485022999,31318.490082179997,53323.26610896001 2025-08-31,06:36:00.000,243,11045376,4605,0,1756622159,13161.598113919994,32702.614954200006,53323.32200592 2025-08-31,06:36:01.000,243,11045424,5205,0,1756622160,13161.577904989994,29011.401471870005,53323.30803168 2025-08-31,06:36:02.000,243,11045398,4445,0,1756622161,13161.598113919994,29011.493110559997,53323.31501880001 2025-08-31,06:36:03.000,243,11045431,5044,0,1756622162,13161.550959749999,29934.21717843,53323.2800832 2025-08-31,06:36:04.000,243,11045397,4925,0,1756622163,13161.524014509989,30856.98354108,53323.31501880001 2025-08-31,06:36:05.000,243,11045431,5245,0,1756622164,13161.483596649989,25781.680432380002,53323.294057440005 2025-08-31,06:36:06.000,243,11045371,5285,0,1756622165,13161.422969859988,30395.639129970004,53323.23816048001 2025-08-31,06:36:07.000,243,11045381,5005,0,1756622166,13161.396024619993,29472.823423409995,53323.25912184 2025-08-31,06:36:08.000,243,11045407,5285,0,1756622167,13161.382551999988,35932.35714108001,53323.224186240004 2025-08-31,06:36:09.000,243,11045438,4565,0,1756622168,13161.362343069988,28088.592814439995,53323.2800832 2025-08-31,06:36:10.000,243,11045427,5165,0,1756622169,13161.328661519998,30395.575687799996,53323.21719912001 2025-08-31,06:36:11.000,243,11045438,4765,0,1756622170,13161.294979969993,30395.561589539997,53323.16130216 2025-08-31,06:36:12.000,243,11045378,4525,0,1756622171,13161.254562109993,27165.826451789995,53323.15431504 2025-08-31,06:36:13.000,243,11045367,5205,0,1756622172,13161.241089490002,31779.792198509997,53323.11239232 2025-08-31,06:36:14.000,243,11045407,4805,0,1756622173,13161.193935319992,31318.370246970007,53323.14732792001 2025-08-31,06:36:15.000,243,11045431,5044,0,1756622174,13161.193935319992,27165.854648310007,53323.07046960001 2025-08-31,06:36:26.000,243,11045418,4925,0,1756622185,13161.012054949992,30395.709621269998,53323.09841808001 2025-08-31,06:36:27.000,243,11045411,5085,0,1756622186,13160.991846019991,34086.86671056,53323.02854688001 2025-08-31,06:36:28.000,243,11045394,4645,0,1756622187,13160.998582330001,27627.39643506,53323.035534 2025-08-31,06:36:29.000,243,11045403,5125,0,1756622188,13161.018791260001,31318.518278699994,53323.021559759996 2025-08-31,06:36:30.000,243,11045380,4725,0,1756622189,13161.045736499997,30395.716670399997,53323.077456720006 2025-08-31,06:36:31.000,243,11045382,4845,0,1756622190,13161.018791260001,30857.195014979996,53323.056495360004 2025-08-31,06:36:32.000,243,11045422,4685,0,1756622191,13160.985109709996,31318.567622610004,53323.04950824001 2025-08-31,06:36:33.000,243,11045391,4925,0,1756622192,13160.985109709996,30395.815358220003,53323.077456720006 2025-08-31,06:36:34.000,243,11045388,4685,0,1756622193,13161.005318639996,33164.1214953,53323.126366560005 2025-08-31,06:36:35.000,243,11045411,5285,0,1756622194,13160.964900779996,27166.066122210003,53323.077456720006 2025-08-31,06:36:36.000,243,11045376,4845,0,1756622195,13160.951428159991,26704.63007241,53323.007585520005 2025-08-31,06:36:37.000,243,11045414,4605,0,1756622196,13160.985109709996,33164.17083921,53323.02854688001 2025-08-31,06:36:38.000,243,11045440,4845,0,1756622197,13161.005318639996,30395.794210830005,53323.021559759996 2025-08-31,06:36:39.000,243,11045388,4725,0,1756622198,13161.005318639996,28088.85363225,53323.04252112 2025-08-31,06:36:40.000,243,11045398,4685,0,1756622199,13160.991846019991,29934.428652329996,53323.06348248 2025-08-31,06:36:41.000,243,11045409,4925,0,1756622200,13160.958164470001,29011.662289679996,53323.06348248 2025-08-31,06:36:42.000,243,11045387,5165,0,1756622201,13161.012054949992,29011.648191419998,53323.04950824001 2025-08-31,06:36:43.000,243,11045450,4605,0,1756622202,13160.978373400001,23936.33803359,53323.06348248 2025-08-31,06:36:44.000,243,11045415,5125,0,1756622203,13160.978373400001,27166.115466119998,53323.09841808001 2025-08-31,06:36:45.000,243,11045424,4605,0,1756622204,13160.964900779996,30857.286653670002,53323.07046960001 2025-08-31,06:36:56.000,243,11045415,5005,0,1756622215,13161.012054949992,33625.74787161,53323.1403408 2025-08-31,06:36:57.000,243,11045376,4645,0,1756622216,13160.985109709996,28088.966418330005,53323.056495360004 2025-08-31,06:36:58.000,243,11045438,4645,0,1756622217,13161.012054949992,30395.977488210003,53323.11239232 2025-08-31,06:36:59.000,243,11045443,5125,0,1756622218,13161.052472809992,30395.899947779995,53323.11239232 2025-08-31,06:37:00.000,243,11045421,5245,0,1756622219,13161.045736499997,29473.147683389994,53323.1403408 2025-08-31,06:37:01.000,243,11045375,5165,0,1756622220,13160.978373400001,31780.08121284,53323.11239232 2025-08-31,06:37:02.000,243,11045383,4925,0,1756622221,13160.985109709996,31780.123507619996,53323.09143096 2025-08-31,06:37:03.000,243,11045375,5205,0,1756622222,13161.005318639996,31780.123507619996,53323.1403408 2025-08-31,06:37:04.000,243,11045415,4965,0,1756622223,13161.012054949992,29473.119486869997,53323.08444384 2025-08-31,06:37:05.000,243,11045375,4765,0,1756622224,13161.005318639996,28088.959369200005,53323.175276400005 2025-08-31,06:37:06.000,243,11045343,5205,0,1756622225,13160.985109709996,28088.931172679993,53323.16130216 2025-08-31,06:37:07.000,243,11045413,5005,0,1756622226,13160.964900779996,27627.53741766,53323.14732792001 2025-08-31,06:37:08.000,243,11045383,5125,0,1756622227,13160.964900779996,24397.767034260003,53323.13335368 2025-08-31,06:37:09.000,243,11045387,5005,0,1756622228,13160.971637089991,28550.282632920003,53323.14732792001 2025-08-31,06:37:10.000,243,11045426,4685,0,1756622229,13160.964900779996,25320.610937339996,53323.15431504 2025-08-31,06:37:11.000,243,11045368,4765,0,1756622230,13161.005318639996,29473.147683389994,53323.189250639996 2025-08-31,06:37:12.000,243,11045443,5165,0,1756622231,13160.991846019991,35932.66730279999,53323.15431504 2025-08-31,06:37:13.000,243,11045448,4845,0,1756622232,13161.005318639996,31780.102360229997,53323.18226352 2025-08-31,06:37:14.000,243,11045449,5125,0,1756622233,13161.012054949992,34548.471939480005,53323.19623776001 2025-08-31,06:37:15.000,243,11045388,4245,0,1756622234,13161.039000190001,28550.381320739994,53323.20322488 2025-08-31,06:37:16.000,243,11045403,5445,0,1756622235,13161.018791260001,28550.353124219997,53323.25213472 2025-08-31,06:37:17.000,243,11045448,4405,0,1756622236,13161.018791260001,31780.095311099998,53323.245147600006 2025-08-31,06:37:18.000,243,11045389,5005,0,1756622237,13160.998582330001,29011.711633590006,53323.19623776001 2025-08-31,06:37:19.000,243,11045442,4805,0,1756622238,13161.018791260001,30395.956340820005,53323.25912184 2025-08-31,06:37:20.000,243,11045457,5285,0,1756622239,13160.998582330001,31318.680408689994,53323.23117336 2025-08-31,06:37:21.000,243,11045412,4765,0,1756622240,13161.018791260001,34548.457841220006,53323.18226352 2025-08-31,06:37:22.000,243,11045411,5365,0,1756622241,13161.018791260001,32702.805280710003,53323.25912184 2025-08-31,06:37:23.000,243,11045419,5165,0,1756622242,13161.005318639996,28088.895927029997,53323.27309608 2025-08-31,06:37:24.000,243,11045428,4805,0,1756622243,13161.032263879992,29934.428652329996,53323.25912184 2025-08-31,06:37:25.000,243,11045418,4645,0,1756622244,13161.018791260001,27627.417582449998,53323.26610896001 2025-08-31,06:37:36.000,243,11045430,4605,0,1756622255,13160.971637089991,32241.122511359994,53323.26610896001 2025-08-31,06:37:37.000,243,11045436,4725,0,1756622256,13160.971637089991,32241.108413099995,53323.32899304 2025-08-31,06:37:38.000,243,11045396,4805,0,1756622257,13160.951428159991,32241.136609620007,53323.32899304 2025-08-31,06:37:39.000,243,11045384,4605,0,1756622258,13160.978373400001,23474.662313370005,53323.32200592 2025-08-31,06:37:40.000,243,11045409,4925,0,1756622259,13160.985109709996,23935.992626220002,53323.342967280005 2025-08-31,06:37:41.000,243,11045428,4525,0,1756622260,13160.958164470001,28549.930176420006,53323.32200592 2025-08-31,06:37:42.000,243,11045360,4685,0,1756622261,13160.964900779996,33163.82543184,53323.32899304 2025-08-31,06:37:43.000,243,11045408,4645,0,1756622262,13160.924482919996,29011.218194490008,53323.30803168 2025-08-31,06:37:44.000,243,11045357,5125,0,1756622263,13160.937955540001,25320.10339998,53323.27309608 2025-08-31,06:37:45.000,243,11045394,4645,0,1756622264,13160.91774661,26704.242370260006,53323.30104456 2025-08-31,06:37:46.000,243,11045416,4845,0,1756622265,13160.91774661,27627.043978560003,53323.30803168 2025-08-31,06:37:47.000,243,11045424,4725,0,1756622266,13160.91774661,28088.353144020002,53323.32200592 2025-08-31,06:37:48.000,243,11045405,5125,0,1756622267,13160.951428159991,32240.88284094,53323.33598016001 2025-08-31,06:37:49.000,243,11045436,4685,0,1756622268,13160.931219229991,27626.91004509,53323.32899304 2025-08-31,06:37:50.000,243,11045384,4885,0,1756622269,13160.951428159991,28549.690506,53323.30803168 2025-08-31,06:37:51.000,243,11045436,4805,0,1756622270,13160.924482919996,26242.721730899997,53323.30104456 2025-08-31,06:37:52.000,243,11045369,5125,0,1756622271,13160.89753768,26242.651239600003,53323.3499544 2025-08-31,06:37:53.000,243,11045406,4565,0,1756622272,13160.904273989996,29010.943278420003,53323.28707032001 2025-08-31,06:37:54.000,243,11045472,4605,0,1756622273,13160.91774661,27165.389405730006,53323.3499544 2025-08-31,06:37:55.000,243,11045410,4685,0,1756622274,13160.890801369991,24858.399483240006,53323.37790288 2025-08-31,06:38:06.000,243,11045438,4725,0,1756622285,13160.87732875,30856.299775470005,53323.3499544 2025-08-31,06:38:07.000,243,11045398,4685,0,1756622286,13160.80996564999,36854.39744334,53323.38489000001 2025-08-31,06:38:08.000,243,11045393,5125,0,1756622287,13160.823438269996,25781.06715807,53323.39886424 2025-08-31,06:38:09.000,243,11045429,5005,0,1756622288,13160.890801369991,30394.955364359994,53323.39886424 2025-08-31,06:38:10.000,243,11045496,4605,0,1756622289,13160.870592439991,28087.972491000008,53323.42681272 2025-08-31,06:38:11.000,243,11045393,5325,0,1756622290,13160.884065059996,26703.755980290007,53323.40585136001 2025-08-31,06:38:12.000,243,11045405,5165,0,1756622291,13160.87732875,29010.738853650008,53323.37091576 2025-08-31,06:38:13.000,243,11045392,4845,0,1756622292,13160.890801369991,30394.927167839996,53323.38489000001 2025-08-31,06:38:14.000,243,11045421,4925,0,1756622293,13160.87732875,31317.65828484,53323.45476120001 2025-08-31,06:38:15.000,243,11045420,4845,0,1756622294,13160.911010299991,35470.110441330005,53323.47572256 2025-08-31,06:38:17.000,243,11045417,4885,0,1756622296,13160.924482919996,27626.501195549994,53323.40585136001 2025-08-31,06:38:18.000,243,11045443,5165,0,1756622297,13160.91774661,21628.431724199996,53323.43379984001 2025-08-31,06:38:19.000,243,11045468,4725,0,1756622298,13160.958164470001,33163.085273189994,53323.49668392 2025-08-31,06:38:20.000,243,11045414,4765,0,1756622299,13160.951428159991,32701.769058599995,53323.47572256 2025-08-31,06:38:21.000,243,11045406,4525,0,1756622300,13160.971637089991,32701.790205989993,53323.49668392 2025-08-31,06:38:22.000,243,11045395,5125,0,1756622301,13161.025527569996,32701.804304250007,53323.510658160005 2025-08-31,06:38:23.000,243,11045412,4645,0,1756622302,13161.012054949992,29010.66131322,53323.50367104001 2025-08-31,06:38:24.000,243,11045435,5125,0,1756622303,13161.032263879992,26703.720734639995,53323.510658160005 2025-08-31,06:38:25.000,243,11045477,5125,0,1756622304,13161.045736499997,26703.734832899994,53323.49668392 2025-08-31,06:38:26.000,243,11045412,4525,0,1756622305,13161.065945429997,28549.323951240003,53323.51764528 2025-08-31,06:38:27.000,243,11045398,4965,0,1756622306,13161.059209120001,29472.146706929998,53323.51764528 2025-08-31,06:38:28.000,243,11045396,4685,0,1756622307,13161.086154359997,32701.88184468,53323.559568000004 2025-08-31,06:38:29.000,243,11045449,5205,0,1756622308,13161.106363289997,31317.735825270007,53323.6643748 2025-08-31,06:38:30.000,243,11045396,4805,0,1756622309,13161.099626980002,29010.80229582,53323.60847784 2025-08-31,06:38:31.000,243,11045434,4685,0,1756622310,13161.092890669992,28549.338049500002,53323.60847784 2025-08-31,06:38:32.000,243,11045468,4685,0,1756622311,13161.140044840002,29472.1396578,53323.65738768 2025-08-31,06:38:33.000,243,11045443,5165,0,1756622312,13161.187199009997,27165.177931829996,53323.67136192001 2025-08-31,06:38:34.000,243,11045453,5085,0,1756622313,13161.234353179992,34086.08425713,53323.70629752 2025-08-31,06:38:35.000,243,11045420,4525,0,1756622314,13161.220880560002,29933.533412820005,53323.6643748 2025-08-31,06:38:36.000,243,11045423,5365,0,1756622315,13161.261298420002,27626.649227279995,53323.72027176001 2025-08-31,06:38:47.000,243,11045402,4805,0,1756622326,13161.470124029998,27165.170882699997,53323.88796264001 2025-08-31,06:38:48.000,243,11045395,5125,0,1756622327,13161.483596649989,29933.519314560006,53323.93687248001 2025-08-31,06:38:49.000,243,11045354,4565,0,1756622328,13161.524014509989,27165.220226610007,53323.915911120006 2025-08-31,06:38:50.000,243,11045402,4725,0,1756622329,13161.483596649989,34086.07015887,53323.97180808 2025-08-31,06:38:51.000,243,11045368,4645,0,1756622330,13161.524014509989,31317.693530489996,53323.915911120006 2025-08-31,06:38:52.000,243,11045407,5085,0,1756622331,13161.510541889998,29010.731804519994,53323.92988536 2025-08-31,06:38:53.000,243,11045380,4645,0,1756622332,13161.530750819999,29933.42767587,53323.964820960005 2025-08-31,06:38:54.000,243,11045390,4685,0,1756622333,13161.564432369989,34547.31588215999,53323.964820960005 2025-08-31,06:38:55.000,243,11045412,4605,0,1756622334,13161.550959749999,29933.455872389997,53323.99276944 2025-08-31,06:38:56.000,243,11045372,4685,0,1756622335,13161.544223439989,31317.566646149993,53324.013730800005 2025-08-31,06:38:57.000,243,11045353,5245,0,1756622336,13161.550959749999,29471.95638042,53323.9438596 2025-08-31,06:38:58.000,243,11045419,4965,0,1756622337,13161.584641299989,30394.807332630007,53323.9438596 2025-08-31,06:38:59.000,243,11045384,4725,0,1756622338,13161.584641299989,31317.50320398,53323.99276944 2025-08-31,06:39:00.000,243,11045443,5085,0,1756622339,13161.60485022999,25319.398486980004,53324.02071792 2025-08-31,06:39:01.000,243,11045393,4965,0,1756622340,13161.60485022999,34085.7952428,53324.04167928 2025-08-31,06:39:02.000,243,11045393,5044,0,1756622341,13161.638531779994,26242.129603980007,53324.0486664 2025-08-31,06:39:03.000,243,11045388,4845,0,1756622342,13161.64526808999,26703.523359,53324.0486664 2025-08-31,06:39:04.000,243,11045441,5125,0,1756622343,13161.66547701999,32701.585781219997,53324.09058912 2025-08-31,06:39:05.000,243,11045467,5125,0,1756622344,13161.68568594999,32701.5575847,53324.111550480004 2025-08-31,06:39:06.000,243,11045389,5085,0,1756622345,13161.66547701999,30855.919122449995,53324.07661488001 2025-08-31,06:39:07.000,243,11045414,4805,0,1756622346,13161.652004399999,31778.664337709997,53324.14648608 2025-08-31,06:39:08.000,243,11045422,4805,0,1756622347,13161.678949639994,22550.923170780006,53324.09757624 2025-08-31,06:39:09.000,243,11045422,4645,0,1756622348,13161.672213329999,29933.068170240003,53324.1185376 2025-08-31,06:39:10.000,243,11045436,4725,0,1756622349,13161.66547701999,23473.633140389997,53324.06962776 2025-08-31,06:39:11.000,243,11045394,4685,0,1756622350,13161.69242226,28087.443806249998,53324.17443456001 2025-08-31,06:39:12.000,243,11045409,5085,0,1756622351,13161.699158569994,29932.990629809996,53324.13949896 2025-08-31,06:39:13.000,243,11045436,4445,0,1756622352,13161.69242226,31778.509256849997,53324.1884088 2025-08-31,06:39:14.000,243,11045407,4885,0,1756622353,13161.68568594999,30394.39143396,53324.16046032 2025-08-31,06:39:15.000,243,11045434,4445,0,1756622354,13161.672213329999,33162.641178000005,53324.16046032 2025-08-31,06:39:16.000,243,11045421,5044,0,1756622355,13161.64526808999,24857.560636769995,53324.13949896 2025-08-31,06:39:18.000,243,11045435,5245,0,1756622357,13161.69242226,28548.647234760007,53324.16744744 2025-08-31,06:39:19.000,243,11045410,4445,0,1756622358,13161.69242226,29009.900007179996,53324.17443456001 2025-08-31,06:39:20.000,243,11045407,4965,0,1756622359,13161.652004399999,25318.848654839996,53324.20238304001 2025-08-31,06:39:21.000,243,11045416,4605,0,1756622360,13161.62505915999,28087.190037570006,53324.15347320001 2025-08-31,06:39:22.000,243,11045464,4725,0,1756622361,13161.62505915999,25780.25650812,53324.181421680005 2025-08-31,06:39:23.000,243,11045419,4925,0,1756622362,13161.611586539999,29471.357204369997,53324.132511840005 2025-08-31,06:39:24.000,243,11045416,4445,0,1756622363,13161.62505915999,30394.08127224,53324.09757624 2025-08-31,06:39:25.000,243,11045392,4605,0,1756622364,13161.618322849994,31316.826487500002,53324.1884088 2025-08-31,06:39:26.000,243,11045366,4645,0,1756622365,13161.591377609999,29471.30786046,53324.20937016 2025-08-31,06:39:27.000,243,11045393,4965,0,1756622366,13161.591377609999,34085.090329800005,53324.20937016 2025-08-31,06:39:28.000,243,11045448,4605,0,1756622367,13161.571168679999,29932.581780270004,53324.1884088 2025-08-31,06:39:29.000,243,11045438,4645,0,1756622368,13161.577904989994,30393.975535289996,53324.1884088 2025-08-31,06:39:30.000,243,11045411,5085,0,1756622369,13161.537487129994,29471.202123509996,53324.17443456001 2025-08-31,06:39:31.000,243,11045425,5005,0,1756622370,13161.564432369989,29009.801319360005,53324.20238304001 2025-08-31,06:39:32.000,243,11045394,4645,0,1756622371,13161.537487129994,29471.138681340002,53324.15347320001 2025-08-31,06:39:33.000,243,11045424,4525,0,1756622372,13161.476860339993,29932.539485489993,53324.1884088 2025-08-31,06:39:34.000,243,11045374,4565,0,1756622373,13161.463387719989,29471.138681340002,53324.20937016 2025-08-31,06:39:35.000,243,11045431,5044,0,1756622374,13161.483596649989,29932.60997679,53324.20937016 2025-08-31,06:39:36.000,243,11045423,5165,0,1756622375,13161.456651409993,27625.6200543,53324.20937016 2025-08-31,06:39:37.000,243,11045427,5125,0,1756622376,13161.483596649989,34085.026887629996,53324.24430576001 2025-08-31,06:39:38.000,243,11045437,5205,0,1756622377,13161.470124029998,31316.784192720006,53324.20238304001 2025-08-31,06:39:39.000,243,11045451,4885,0,1756622378,13161.449915099998,38698.865750009994,53324.16744744 2025-08-31,06:39:40.000,243,11045471,5285,0,1756622379,13161.463387719989,30855.305848140008,53324.15347320001 2025-08-31,06:39:41.000,243,11045382,4365,0,1756622380,13161.483596649989,34546.43474091,53324.181421680005 2025-08-31,06:39:42.000,243,11045404,4525,0,1756622381,13161.443178789988,31316.6855049,53324.17443456001 2025-08-31,06:39:43.000,243,11045473,5085,0,1756622382,13161.436442479993,29009.780171970007,53324.19539592 2025-08-31,06:39:44.000,243,11045389,5205,0,1756622383,13161.463387719989,25318.728819630007,53324.19539592 2025-08-31,06:39:45.000,243,11045494,4525,0,1756622384,13161.436442479993,26702.895986429998,53324.19539592 2025-08-31,06:39:46.000,243,11045432,4645,0,1756622385,13161.436442479993,31778.100407310005,53324.17443456001 2025-08-31,06:39:47.000,243,11045428,4645,0,1756622386,13161.476860339993,33623.66837826,53324.21635728 2025-08-31,06:39:58.000,243,11045376,4445,0,1756622397,13161.456651409993,35469.49011789,53324.14648608 2025-08-31,06:39:59.000,243,11045404,4805,0,1756622398,13161.463387719989,30394.222254840002,53324.1185376 2025-08-31,06:40:00.000,243,11045396,4925,0,1756622399,13161.429706169998,29932.77915591,53324.16046032 2025-08-31,06:40:01.000,243,11045379,5245,0,1756622400,13161.476860339993,29009.998695000002,53324.10456336001 2025-08-31,06:40:02.000,243,11045378,4285,0,1756622401,13161.483596649989,29471.413597410006,53324.12552472001 2025-08-31,06:40:03.000,243,11045374,4645,0,1756622402,13161.456651409993,26703.128607720006,53324.17443456001 2025-08-31,06:40:04.000,243,11045392,4605,0,1756622403,13161.483596649989,30394.116517889997,53324.20238304001 2025-08-31,06:40:05.000,243,11045408,4645,0,1756622404,13161.443178789988,28087.323971039994,53324.1884088 2025-08-31,06:40:06.000,243,11045362,4525,0,1756622405,13161.449915099998,35469.52536354,53324.1884088 2025-08-31,06:40:07.000,243,11045442,4685,0,1756622406,13161.436442479993,29932.898991120004,53324.181421680005 2025-08-31,06:40:08.000,243,11045417,5005,0,1756622407,13161.436442479993,29010.16787412,53324.12552472001 2025-08-31,06:40:09.000,243,11045393,4965,0,1756622408,13161.422969859988,26241.932228339996,53324.16046032 2025-08-31,06:40:10.000,243,11045440,4685,0,1756622409,13161.422969859988,33624.13362084,53324.13949896 2025-08-31,06:40:11.000,243,11045387,4965,0,1756622410,13161.389288309998,31778.586797280004,53324.15347320001 2025-08-31,06:40:12.000,243,11045374,4565,0,1756622411,13161.396024619993,29010.266561940007,53324.20238304001 2025-08-31,06:40:13.000,243,11045419,5205,0,1756622412,13161.382551999988,29933.11046502,53324.132511840005 2025-08-31,06:40:14.000,243,11045390,4565,0,1756622413,13161.382551999988,31317.242386169994,53324.16046032 2025-08-31,06:40:15.000,243,11045391,5044,0,1756622414,13161.429706169998,30394.497170910006,53324.16046032 2025-08-31,06:40:16.000,243,11045391,4965,0,1756622415,13161.436442479993,30394.518318300004,53324.16744744 2025-08-31,06:40:17.000,243,11045372,4685,0,1756622416,13161.402760929988,31317.31287747,53324.10456336001 2025-08-31,06:40:18.000,243,11045403,5285,0,1756622417,13161.409497239998,26241.995670510005,53324.1884088 2025-08-31,06:40:19.000,243,11045430,4485,0,1756622418,13161.409497239998,31778.699583359994,53324.083602000006 2025-08-31,06:40:20.000,243,11045417,5205,0,1756622419,13161.443178789988,23012.352171449995,53324.15347320001 2025-08-31,06:40:21.000,243,11045416,4685,0,1756622420,13161.422969859988,27164.853671849996,53324.17443456001 2025-08-31,06:40:22.000,243,11045409,5285,0,1756622421,13161.456651409993,30394.532416560003,53324.14648608 2025-08-31,06:40:23.000,243,11045390,4485,0,1756622422,13161.443178789988,30855.975515490005,53324.06962776 2025-08-31,06:40:24.000,243,11045382,4525,0,1756622423,13161.463387719989,34085.75294802,53324.14648608 2025-08-31,06:40:25.000,243,11045392,4805,0,1756622424,13161.463387719989,27164.839573589998,53324.1185376 2025-08-31,06:40:26.000,243,11045405,4925,0,1756622425,13161.483596649989,34085.64016194,53324.15347320001 2025-08-31,06:40:27.000,243,11045390,4605,0,1756622426,13161.490332959998,28548.999691260004,53324.13949896 2025-08-31,06:40:28.000,243,11045423,5205,0,1756622427,13161.476860339993,32240.029896210006,53324.14648608 2025-08-31,06:40:29.000,243,11045461,5085,0,1756622428,13161.483596649989,33162.803307990005,53324.15347320001 2025-08-31,06:40:30.000,243,11045402,4725,0,1756622429,13161.456651409993,27164.81137707,53324.132511840005 2025-08-31,06:40:31.000,243,11045429,4965,0,1756622430,13161.483596649989,28548.978543870006,53324.111550480004 2025-08-31,06:40:32.000,243,11045404,4565,0,1756622431,13161.456651409993,32701.465946009994,53324.10456336001 2025-08-31,06:40:33.000,243,11045389,5165,0,1756622432,13161.449915099998,24396.484092600003,53324.1185376 2025-08-31,06:40:34.000,243,11045414,4645,0,1756622433,13161.449915099998,29471.723759130007,53324.111550480004 2025-08-31,06:40:35.000,243,11045376,4325,0,1756622434,13161.429706169998,25780.59486636,53324.1185376 2025-08-31,06:40:36.000,243,11045408,4685,0,1756622435,13161.470124029998,30855.820434630004,53324.062640640004 2025-08-31,06:40:37.000,243,11045366,4885,0,1756622436,13161.463387719989,28548.908052569997,53324.09757624 2025-08-31,06:40:38.000,243,11045458,4645,0,1756622437,13161.456651409993,25319.165865689996,53324.062640640004 2025-08-31,06:40:39.000,243,11045451,4965,0,1756622438,13161.503805579989,30855.792238110007,53324.083602000006 2025-08-31,06:40:40.000,243,11045428,4605,0,1756622439,13161.497069269994,29010.280660200006,53324.07661488001 2025-08-31,06:40:41.000,243,11045427,4805,0,1756622440,13161.517278199994,26241.932228339996,53324.0486664 2025-08-31,06:40:42.000,243,11045418,4445,0,1756622441,13161.510541889998,29010.238365419995,53323.99975656 2025-08-31,06:40:43.000,243,11045422,4885,0,1756622442,13161.537487129994,26703.290737710005,53324.0486664 2025-08-31,06:40:44.000,243,11045509,5085,0,1756622443,13161.544223439989,31317.143698350003,53324.05565352001 2025-08-31,06:40:45.000,243,11045404,4525,0,1756622444,13161.530750819999,28548.823463010005,53324.09757624 2025-08-31,06:40:46.000,243,11045438,4805,0,1756622445,13161.517278199994,30394.433728739998,53324.062640640004 2025-08-31,06:40:47.000,243,11045396,4965,0,1756622446,13161.503805579989,29932.92718764,53324.07661488001 2025-08-31,06:40:48.000,243,11045478,4765,0,1756622447,13161.530750819999,28087.43675712,53324.04167928 2025-08-31,06:40:49.000,243,11045444,4685,0,1756622448,13161.503805579989,27626.035952970007,53324.04167928 2025-08-31,06:40:50.000,243,11045395,4925,0,1756622449,13161.517278199994,26703.227295539997,53324.083602000006 2025-08-31,06:40:51.000,243,11045460,4445,0,1756622450,13161.557696059994,30394.285697009997,53324.083602000006 2025-08-31,06:40:52.000,243,11045407,5005,0,1756622451,13161.537487129994,34085.42868804,53324.07661488001 2025-08-31,06:40:53.000,243,11045443,5125,0,1756622452,13161.497069269994,25780.4397855,53324.09757624 2025-08-31,06:40:54.000,243,11045454,4685,0,1756622453,13161.463387719989,28548.745922579998,53324.083602000006 2025-08-31,06:40:55.000,243,11045377,5085,0,1756622454,13161.463387719989,26241.791245739994,53324.0486664 2025-08-31,06:40:56.000,243,11045412,4445,0,1756622455,13161.476860339993,30394.292746139996,53324.07661488001 2025-08-31,06:40:57.000,243,11045443,5085,0,1756622456,13161.443178789988,28087.359216690005,53324.05565352001 2025-08-31,06:41:08.000,243,11045374,4605,0,1756622467,13161.443178789988,29471.413597410006,53324.02770504 2025-08-31,06:41:09.000,243,11045421,4925,0,1756622468,13161.443178789988,33162.486097140005,53323.99975656 2025-08-31,06:41:10.000,243,11045376,4685,0,1756622469,13161.456651409993,28087.24643061,53323.98578232001 2025-08-31,06:41:11.000,243,11045370,4725,0,1756622470,13161.429706169998,32701.08529299,53323.964820960005 2025-08-31,06:41:12.000,243,11045395,4845,0,1756622471,13161.436442479993,26241.664361400006,53323.99975656 2025-08-31,06:41:13.000,243,11045362,4605,0,1756622472,13161.443178789988,32701.028899950004,53323.92289824 2025-08-31,06:41:14.000,243,11045276,4565,0,1756622473,13161.402760929988,28087.204135830005,53323.915911120006 2025-08-31,06:41:15.000,243,11045348,4645,0,1756622474,13161.463387719989,28087.232332350002,53323.95783384001 2025-08-31,06:41:16.000,243,11045387,4965,0,1756622475,13161.416233549993,27625.768086030002,53323.88796264001 2025-08-31,06:41:17.000,243,11045384,4565,0,1756622476,13161.409497239998,28548.583792589998,53323.9438596 2025-08-31,06:41:18.000,243,11045390,4605,0,1756622477,13161.416233549993,30855.482076390006,53323.92289824 2025-08-31,06:41:19.000,243,11045384,4645,0,1756622478,13161.429706169998,32239.6280958,53323.9438596 2025-08-31,06:41:20.000,243,11045479,5205,0,1756622479,13161.449915099998,32239.6280958,53323.8739884 2025-08-31,06:41:21.000,243,11045420,4405,0,1756622480,13161.443178789988,31778.227291649993,53323.88796264001 2025-08-31,06:41:22.000,243,11045356,4805,0,1756622481,13161.422969859988,26703.02287077,53323.83905280001 2025-08-31,06:41:23.000,243,11045396,4565,0,1756622482,13161.443178789988,25780.228311600004,53323.88796264001 2025-08-31,06:41:24.000,243,11045403,4725,0,1756622483,13161.429706169998,28087.133644529997,53323.90193688 2025-08-31,06:41:25.000,243,11045386,4645,0,1756622484,13161.443178789988,29932.680468089995,53323.92289824 2025-08-31,06:41:26.000,243,11045449,5125,0,1756622485,13161.449915099998,24857.461948950004,53323.9438596 2025-08-31,06:41:27.000,243,11045414,4645,0,1756622486,13161.443178789988,30855.446830739995,53323.860014159996 2025-08-31,06:41:28.000,243,11045368,4645,0,1756622487,13161.422969859988,29471.293762200003,53323.88097552 2025-08-31,06:41:29.000,243,11045400,4565,0,1756622488,13161.416233549993,27164.31793797,53323.90892400001 2025-08-31,06:41:30.000,243,11045421,5005,0,1756622489,13161.382551999988,35469.271594859994,53323.915911120006 2025-08-31,06:41:31.000,243,11045428,4805,0,1756622490,13161.416233549993,26241.495182280007,53323.894949760004 2025-08-31,06:41:32.000,243,11045388,4885,0,1756622491,13161.409497239998,29009.84361414,53323.915911120006 2025-08-31,06:41:33.000,243,11045429,5005,0,1756622492,13161.436442479993,29009.84361414,53323.92289824 2025-08-31,06:41:34.000,243,11045366,4685,0,1756622493,13161.396024619993,29009.86476153,53323.8739884 2025-08-31,06:41:35.000,243,11045357,5005,0,1756622494,13161.396024619993,27164.3249871,53323.90193688 2025-08-31,06:41:36.000,243,11045394,4645,0,1756622495,13161.416233549993,29009.801319360005,53323.82507856 2025-08-31,06:41:37.000,243,11045406,4765,0,1756622496,13161.355606759993,27164.275643190005,53323.90193688 2025-08-31,06:41:48.000,243,11045361,5365,0,1756622507,13161.335397829993,34085.090329800005,53323.77616872 2025-08-31,06:41:49.000,243,11045295,5125,0,1756622508,13161.362343069988,30393.968486159996,53323.81110432 2025-08-31,06:41:50.000,243,11045353,5044,0,1756622509,13161.335397829993,29471.230320029994,53323.81110432 2025-08-31,06:41:51.000,243,11045360,4405,0,1756622510,13161.342134140003,29009.87181066,53323.81110432 2025-08-31,06:41:52.000,243,11045312,4445,0,1756622511,13161.375815689993,32239.564653630005,53323.797130080005 2025-08-31,06:41:53.000,243,11045375,5044,0,1756622512,13161.362343069988,29932.61702592,53323.79014296001 2025-08-31,06:41:54.000,243,11045401,5165,0,1756622513,13161.355606759993,29009.885908919998,53323.86700128001 2025-08-31,06:41:55.000,243,11045363,5125,0,1756622514,13161.355606759993,27625.725791250006,53323.894949760004 2025-08-31,06:41:56.000,243,11045393,4965,0,1756622515,13161.348870449998,30855.39748683,53323.797130080005 2025-08-31,06:41:57.000,243,11045402,4725,0,1756622516,13161.328661519998,29009.829515880003,53323.82507856 2025-08-31,06:41:58.000,243,11045455,5245,0,1756622517,13161.362343069988,31316.812389240004,53323.79014296001 2025-08-31,06:41:59.000,243,11045414,4565,0,1756622518,13161.375815689993,26703.001723380003,53323.748220240006 2025-08-31,06:42:00.000,243,11045412,4725,0,1756622519,13161.375815689993,32239.550555370006,53323.797130080005 2025-08-31,06:42:01.000,243,11045417,5165,0,1756622520,13161.375815689993,28548.520350420004,53323.82507856 2025-08-31,06:42:02.000,243,11045390,4605,0,1756622521,13161.342134140003,30394.0953705,53323.82507856 2025-08-31,06:42:03.000,243,11045385,4925,0,1756622522,13161.348870449998,29009.885908919998,53323.797130080005 2025-08-31,06:42:04.000,243,11045419,5245,0,1756622523,13161.355606759993,29009.87181066,53323.81110432 2025-08-31,06:42:05.000,243,11045432,4605,0,1756622524,13161.389288309998,29009.829515880003,53323.8739884 2025-08-31,06:42:06.000,243,11045424,4645,0,1756622525,13161.422969859988,29932.60997679,53323.85302704 2025-08-31,06:42:07.000,243,11045424,4645,0,1756622526,13161.389288309998,32239.642194059998,53323.83905280001 2025-08-31,06:42:18.000,243,11045397,5044,0,1756622537,13161.510541889998,32239.62104667,53323.894949760004 2025-08-31,06:42:19.000,243,11045411,4965,0,1756622538,13161.470124029998,29932.673418959996,53323.92988536 2025-08-31,06:42:20.000,243,11045416,4565,0,1756622539,13161.483596649989,32239.6280958,53323.93687248001 2025-08-31,06:42:21.000,243,11045406,4645,0,1756622540,13161.503805579989,29932.750959390003,53323.90193688 2025-08-31,06:42:22.000,243,11045389,5125,0,1756622541,13161.497069269994,32239.62104667,53323.88796264001 2025-08-31,06:42:23.000,243,11045413,5085,0,1756622542,13161.530750819999,27625.79628255,53323.81809144001 2025-08-31,06:42:24.000,243,11045422,4725,0,1756622543,13161.530750819999,25318.890949620007,53323.915911120006 2025-08-31,06:42:25.000,243,11045453,4965,0,1756622544,13161.517278199994,22550.584812539993,53323.86700128001 2025-08-31,06:42:26.000,243,11045429,5005,0,1756622545,13161.544223439989,25780.235360730003,53323.88097552 2025-08-31,06:42:27.000,243,11045361,5125,0,1756622546,13161.544223439989,29932.722762870006,53323.915911120006 2025-08-31,06:42:28.000,243,11045414,4445,0,1756622547,13161.564432369989,33162.38036019,53323.90193688 2025-08-31,06:42:29.000,243,11045384,4445,0,1756622548,13161.60485022999,23934.773126729997,53323.88097552 2025-08-31,06:42:30.000,243,11045414,4565,0,1756622549,13161.611586539999,31778.220242519994,53323.88097552 2025-08-31,06:42:31.000,243,11045423,5005,0,1756622550,13161.62505915999,27625.79628255,53323.915911120006 2025-08-31,06:42:32.000,243,11045430,4645,0,1756622551,13161.658740709994,32701.057096470002,53323.97180808 2025-08-31,06:42:33.000,243,11045397,5125,0,1756622552,13161.678949639994,30394.116517889997,53323.97180808 2025-08-31,06:42:34.000,243,11045453,5044,0,1756622553,13161.70589487999,34546.5968709,53323.99276944 2025-08-31,06:42:35.000,243,11045463,5205,0,1756622554,13161.71263119,29009.984596740003,53324.00674368001 2025-08-31,06:42:36.000,243,11045443,4885,0,1756622555,13161.779994289995,30855.517322040003,53323.95084672 2025-08-31,06:42:37.000,243,11045420,4685,0,1756622556,13161.75304905,32701.050047340002,53323.90892400001 2025-08-31,06:42:38.000,243,11045317,5365,0,1756622557,13161.800203219995,32701.09234212,53323.95084672 2025-08-31,06:42:39.000,243,11045459,4965,0,1756622558,13161.800203219995,32701.042998210003,53323.98578232001 2025-08-31,06:42:40.000,243,11045435,5044,0,1756622559,13161.82714845999,29471.399499150008,53323.97180808 2025-08-31,06:42:41.000,243,11045414,4765,0,1756622560,13161.8540937,35007.99767505001,53323.92988536 2025-08-31,06:42:42.000,243,11045369,5165,0,1756622561,13161.86756631999,31316.939273580007,53323.95084672 2025-08-31,06:42:43.000,243,11045430,4605,0,1756622562,13161.860830009995,32701.07119473,53324.013730800005 2025-08-31,06:42:44.000,243,11045396,4645,0,1756622563,13161.88777524999,31778.32597947,53324.00674368001 2025-08-31,06:42:45.000,243,11045390,4605,0,1756622564,13161.91472049,25780.305852029996,53324.07661488001 2025-08-31,06:42:46.000,243,11045353,4965,0,1756622565,13161.90798417999,30394.123567019997,53323.99276944 2025-08-31,06:42:47.000,243,11045436,4485,0,1756622566,13161.93492942,28087.197086700005,53324.07661488001 2025-08-31,06:42:48.000,243,11045445,5285,0,1756622567,13161.96861096999,25318.876851359993,53324.0486664 2025-08-31,06:42:49.000,243,11045419,4885,0,1756622568,13161.99555621,30855.524371170002,53324.05565352001 2025-08-31,06:42:50.000,243,11045423,5085,0,1756622569,13162.022501449996,33162.41560584,53324.132511840005 2025-08-31,06:42:51.000,243,11045378,4365,0,1756622570,13162.022501449996,28548.583792589998,53323.99975656 2025-08-31,06:42:52.000,243,11045431,4965,0,1756622571,13162.02923775999,27164.402527529994,53324.013730800005 2025-08-31,06:42:53.000,243,11045429,4845,0,1756622572,13162.04944668999,32700.993654300008,53324.00674368001 2025-08-31,06:42:54.000,243,11045447,4925,0,1756622573,13162.069655619991,30855.467978130007,53324.062640640004 2025-08-31,06:42:55.000,243,11045434,4925,0,1756622574,13162.089864549991,28548.56969433,53324.0486664 2025-08-31,06:42:56.000,243,11045419,5085,0,1756622575,13162.09660086,27164.367281879997,53324.00674368001 2025-08-31,06:42:57.000,243,11045375,5044,0,1756622576,13162.09660086,29471.265565680005,53324.132511840005 2025-08-31,06:42:58.000,243,11045374,4765,0,1756622577,13162.11680979,26702.938281209994,53324.083602000006 2025-08-31,06:42:59.000,243,11045351,4965,0,1756622578,13162.137018720001,32239.529407979993,53324.10456336001 2025-08-31,06:43:00.000,243,11045361,4885,0,1756622579,13162.143755029996,25318.78521267,53324.10456336001 2025-08-31,06:43:01.000,243,11045340,4805,0,1756622580,13162.157227650001,30393.954387899998,53324.15347320001 2025-08-31,06:43:02.000,243,11045397,5125,0,1756622581,13162.190909199991,28086.992661929995,53324.083602000006 2025-08-31,06:43:03.000,243,11045356,4645,0,1756622582,13162.123546099996,25318.700623109995,53324.1185376 2025-08-31,06:43:04.000,243,11045340,4365,0,1756622583,13162.157227650001,29471.15982873,53324.111550480004 2025-08-31,06:43:05.000,243,11045305,5165,0,1756622584,13162.184172889996,35007.807348539995,53324.12552472001 2025-08-31,06:43:06.000,243,11045354,4405,0,1756622585,13162.217854440001,29932.553583750007,53324.1884088 2025-08-31,06:43:07.000,243,11045433,5085,0,1756622586,13162.177436580001,29932.560632880006,53324.12552472001 2025-08-31,06:43:08.000,243,11045361,5125,0,1756622587,13162.137018720001,29009.744926319996,53324.10456336001 2025-08-31,06:43:09.000,243,11045405,5205,0,1756622588,13162.163963959996,29932.560632880006,53324.15347320001 2025-08-31,06:43:10.000,243,11045419,5085,0,1756622589,13162.157227650001,25780.009788569994,53324.13949896 2025-08-31,06:43:11.000,243,11045418,4565,0,1756622590,13162.143755029996,30393.91209312,53324.10456336001 2025-08-31,06:43:12.000,243,11045405,4965,0,1756622591,13162.103337169996,30855.326995530006,53324.10456336001 2025-08-31,06:43:13.000,243,11045412,4525,0,1756622592,13162.157227650001,29009.70968067,53324.13949896 2025-08-31,06:43:14.000,243,11045364,4685,0,1756622593,13162.130282409991,29009.759024579995,53324.09757624 2025-08-31,06:43:15.000,243,11045390,4565,0,1756622594,13162.110073479991,32700.831524309993,53324.181421680005 2025-08-31,06:43:16.000,243,11045356,4525,0,1756622595,13162.130282409991,32239.416621900004,53324.20238304001 2025-08-31,06:43:17.000,243,11045406,4525,0,1756622596,13162.130282409991,27625.584808650005,53324.19539592 2025-08-31,06:43:28.000,243,11045244,4885,0,1756622607,13162.089864549991,33162.281672369994,53324.15347320001 2025-08-31,06:43:29.000,243,11045426,4445,0,1756622608,13162.04944668999,27625.598906910003,53324.14648608 2025-08-31,06:43:30.000,243,11045474,4645,0,1756622609,13162.04944668999,28548.428711729997,53324.09058912 2025-08-31,06:43:31.000,243,11045420,4765,0,1756622610,13162.04944668999,31778.17089861,53324.17443456001 2025-08-31,06:43:32.000,243,11045401,4885,0,1756622611,13162.022501449996,29932.60997679,53324.14648608 2025-08-31,06:43:33.000,243,11045398,4725,0,1756622612,13162.022501449996,26241.537477060003,53324.181421680005 2025-08-31,06:43:34.000,243,11045407,4965,0,1756622613,13162.01576514,32239.529407979993,53324.111550480004 2025-08-31,06:43:35.000,243,11045436,4765,0,1756622614,13162.02923775999,30393.975535289996,53324.10456336001 2025-08-31,06:43:36.000,243,11045404,4645,0,1756622615,13161.98881989999,30855.362241180002,53324.083602000006 2025-08-31,06:43:37.000,243,11045389,5044,0,1756622616,13161.97534728,27164.296790580003,53324.12552472001 2025-08-31,06:43:38.000,243,11045407,4845,0,1756622617,13161.941665729995,32239.515309719995,53324.111550480004 2025-08-31,06:43:39.000,243,11045439,5125,0,1756622618,13161.941665729995,28548.499203030005,53324.10456336001 2025-08-31,06:43:40.000,243,11045444,4685,0,1756622619,13161.92819310999,29471.237369159993,53324.16046032 2025-08-31,06:43:41.000,243,11045430,4925,0,1756622620,13161.94840203999,32239.543506240007,53324.10456336001 2025-08-31,06:43:42.000,243,11045391,5165,0,1756622621,13162.022501449996,29471.1527796,53324.1185376 2025-08-31,06:43:43.000,243,11045415,5085,0,1756622622,13162.01576514,26241.544526190002,53324.12552472001 2025-08-31,06:43:44.000,243,11045435,5085,0,1756622623,13161.98881989999,26241.495182280007,53324.14648608 2025-08-31,06:43:45.000,243,11045383,5205,0,1756622624,13162.022501449996,30855.362241180002,53324.1185376 2025-08-31,06:43:46.000,243,11045423,5205,0,1756622625,13162.01576514,35007.807348539995,53324.16046032 2025-08-31,06:43:47.000,243,11045412,4645,0,1756622626,13161.99555621,30393.968486159996,53324.111550480004 2025-08-31,06:43:58.000,243,11045396,4765,0,1756622637,13161.92819310999,24396.02589915,53324.02071792 2025-08-31,06:43:59.000,243,11045341,5125,0,1756622638,13161.98881989999,33162.34511454,53324.083602000006 2025-08-31,06:44:00.000,243,11045404,4605,0,1756622639,13161.982083589995,29932.673418959996,53324.12552472001 2025-08-31,06:44:01.000,243,11045422,4365,0,1756622640,13161.941665729995,30855.411585089998,53324.02071792 2025-08-31,06:44:02.000,243,11045381,5005,0,1756622641,13161.93492942,27625.746938640004,53324.09757624 2025-08-31,06:44:03.000,243,11045408,4445,0,1756622642,13161.92819310999,25318.757016150004,53324.07661488001 2025-08-31,06:44:04.000,243,11045404,4965,0,1756622643,13161.93492942,29471.237369159993,53324.111550480004 2025-08-31,06:44:05.000,243,11045433,4845,0,1756622644,13161.91472049,29009.84361414,53324.083602000006 2025-08-31,06:44:06.000,243,11045395,5125,0,1756622645,13161.86756631999,31316.720750549997,53324.0486664 2025-08-31,06:44:07.000,243,11045395,5044,0,1756622646,13161.87430263,32239.543506240007,53324.02071792 2025-08-31,06:44:08.000,243,11045402,4965,0,1756622647,13161.84735738999,28548.428711729997,53324.06962776 2025-08-31,06:44:09.000,243,11045387,5165,0,1756622648,13161.84735738999,25318.79931093,53324.111550480004 2025-08-31,06:44:10.000,243,11045378,4565,0,1756622649,13161.81367584,29471.244418290007,53324.06962776 2025-08-31,06:44:11.000,243,11045400,4685,0,1756622650,13161.79346691,28087.09839888,53324.07661488001 2025-08-31,06:44:12.000,243,11045377,5005,0,1756622651,13161.77325798,29009.85066327,53324.04167928 2025-08-31,06:44:13.000,243,11045356,4645,0,1756622652,13161.76652166999,26241.55157532,53324.0486664 2025-08-31,06:44:14.000,243,11045380,4485,0,1756622653,13161.74631273999,31778.177947739998,53324.05565352001 2025-08-31,06:44:15.000,243,11045369,5125,0,1756622654,13161.76652166999,32701.000703430007,53323.95783384001 2025-08-31,06:44:16.000,243,11045408,4525,0,1756622655,13161.74631273999,29471.244418290007,53324.06962776 2025-08-31,06:44:17.000,243,11045355,4885,0,1756622656,13161.719367499994,23934.653291520008,53324.04167928 2025-08-31,06:44:18.000,243,11045427,5205,0,1756622657,13161.77325798,28548.499203030005,53324.02770504 2025-08-31,06:44:19.000,243,11045417,5165,0,1756622658,13161.779994289995,26702.973526860005,53323.98578232001 2025-08-31,06:44:20.000,243,11045378,4645,0,1756622659,13161.76652166999,30394.017830070006,53324.03469216001 2025-08-31,06:44:21.000,243,11045409,5085,0,1756622660,13161.79346691,30855.496174650005,53323.99276944 2025-08-31,06:44:22.000,243,11045398,4765,0,1756622661,13161.779994289995,30394.038977460004,53324.0486664 2025-08-31,06:44:23.000,243,11045347,5085,0,1756622662,13161.79346691,34085.18196849,53324.06962776 2025-08-31,06:44:24.000,243,11045405,5085,0,1756622663,13161.81367584,29471.378351759995,53324.09058912 2025-08-31,06:44:25.000,243,11045433,5044,0,1756622664,13161.81367584,32239.663341449996,53324.07661488001 2025-08-31,06:44:26.000,243,11045375,5044,0,1756622665,13161.820412149995,36853.530400350006,53324.10456336001 2025-08-31,06:44:27.000,243,11045391,5005,0,1756622666,13161.82714845999,32239.719734490005,53324.07661488001 2025-08-31,06:44:28.000,243,11045410,4605,0,1756622667,13161.840621079995,31778.29778295,53324.111550480004 2025-08-31,06:44:29.000,243,11045417,5285,0,1756622668,13161.80693952999,29471.420646540006,53324.10456336001 2025-08-31,06:44:30.000,243,11045374,4445,0,1756622669,13161.83388477,27164.465969700002,53324.1185376 2025-08-31,06:44:31.000,243,11045390,4885,0,1756622670,13161.84735738999,28548.626087369994,53324.10456336001 2025-08-31,06:44:32.000,243,11045449,5125,0,1756622671,13161.840621079995,36853.530400350006,53324.13949896 2025-08-31,06:44:33.000,243,11045417,4845,0,1756622672,13161.81367584,28087.23938148,53324.16744744 2025-08-31,06:44:34.000,243,11045391,5165,0,1756622673,13161.8540937,27164.458920570003,53324.083602000006 2025-08-31,06:44:35.000,243,11045412,4565,0,1756622674,13161.8540937,27164.458920570003,53324.083602000006 2025-08-31,06:44:36.000,243,11045402,4605,0,1756622675,13161.84735738999,32239.656292319996,53324.16744744 2025-08-31,06:44:37.000,243,11045445,4925,0,1756622676,13161.84735738999,33623.893950419995,53324.10456336001 2025-08-31,06:44:38.000,243,11045419,5005,0,1756622677,13161.88777524999,27164.48006796,53324.22334440001 2025-08-31,06:44:39.000,243,11045414,4965,0,1756622678,13161.881038939995,25780.326999419995,53324.15347320001 2025-08-31,06:44:40.000,243,11045435,5165,0,1756622679,13161.88777524999,33162.52134279,53324.12552472001 2025-08-31,06:44:41.000,243,11045403,5044,0,1756622680,13161.901247869995,26241.7348527,53324.15347320001 2025-08-31,06:44:42.000,243,11045370,4645,0,1756622681,13161.88777524999,37314.994646670006,53324.15347320001 2025-08-31,06:44:43.000,243,11045408,4805,0,1756622682,13161.89451156,29010.062137169996,53324.16046032 2025-08-31,06:44:44.000,243,11045449,5245,0,1756622683,13161.92819310999,27625.894970370005,53324.16046032 2025-08-31,06:44:45.000,243,11045417,5165,0,1756622684,13161.89451156,31778.3330286,53324.10456336001 2025-08-31,06:44:46.000,243,11045429,5005,0,1756622685,13161.89451156,26703.072214679996,53324.1185376 2025-08-31,06:44:47.000,243,11045396,4565,0,1756622686,13161.91472049,29471.46999045,53324.19539592 2025-08-31,06:44:48.000,243,11045433,4965,0,1756622687,13161.92819310999,27625.95841254,53324.1884088 2025-08-31,06:44:49.000,243,11045402,4605,0,1756622688,13161.941665729995,29471.385400889994,53324.15347320001 2025-08-31,06:44:50.000,243,11045445,5125,0,1756622689,13161.93492942,29932.78620504,53324.17443456001 2025-08-31,06:44:51.000,243,11045421,4925,0,1756622690,13161.941665729995,30394.158812669993,53324.16744744 2025-08-31,06:44:52.000,243,11045421,5245,0,1756622691,13161.97534728,31316.953371840005,53324.251292880006 2025-08-31,06:44:53.000,243,11045451,4765,0,1756622692,13161.95513835,29471.420646540006,53324.20937016 2025-08-31,06:44:54.000,243,11045391,5125,0,1756622693,13161.98881989999,33162.51429366,53324.1884088 2025-08-31,06:44:55.000,243,11045451,5245,0,1756622694,13161.97534728,32239.77612753,53324.17443456001 2025-08-31,06:44:56.000,243,11045408,4725,0,1756622695,13161.97534728,32701.169882550006,53324.230331520004 2025-08-31,06:44:57.000,243,11045396,4805,0,1756622696,13162.03597407,31317.073207049994,53324.24430576001 2025-08-31,06:45:09.000,243,11045377,5285,0,1756622708,13162.157227650001,26703.20614815,53324.17443456001 2025-08-31,06:45:10.000,243,11045412,4445,0,1756622709,13162.163963959996,28087.323971039994,53324.230331520004 2025-08-31,06:45:11.000,243,11045410,4765,0,1756622710,13162.204381819996,32239.78317666,53324.20238304001 2025-08-31,06:45:12.000,243,11045404,4765,0,1756622711,13162.211118129992,33162.52839192,53324.16046032 2025-08-31,06:45:13.000,243,11045321,5125,0,1756622712,13162.197645510001,31317.066157919995,53324.27225424001 2025-08-31,06:45:14.000,243,11045333,5205,0,1756622713,13162.204381819996,29471.46999045,53324.24430576001 2025-08-31,06:45:15.000,243,11045338,4525,0,1756622714,13162.238063370001,30855.587813339997,53324.279241360004 2025-08-31,06:45:16.000,243,11045300,4645,0,1756622715,13162.217854440001,31778.403519900006,53324.23731864 2025-08-31,06:45:17.000,243,11045317,5125,0,1756622716,13162.238063370001,29471.434744800004,53324.300202720005 2025-08-31,06:45:18.000,243,11045370,4805,0,1756622717,13162.251535989992,34085.28065631,53324.279241360004 2025-08-31,06:45:19.000,243,11045327,5205,0,1756622718,13162.265008609997,32239.691537970008,53324.279241360004 2025-08-31,06:45:20.000,243,11045303,5044,0,1756622719,13162.291953849992,29471.32900785,53324.38404816 2025-08-31,06:45:21.000,243,11045385,4805,0,1756622720,13162.278481230001,29471.31490959,53324.300202720005 2025-08-31,06:45:22.000,243,11045391,5005,0,1756622721,13162.291953849992,25318.827507449998,53324.28622848 2025-08-31,06:45:23.000,243,11045408,4725,0,1756622722,13162.298690160002,35469.28569311999,53324.349112560005 2025-08-31,06:45:24.000,243,11045395,5125,0,1756622723,13162.332371709992,31778.199095129996,53324.33513832 2025-08-31,06:45:25.000,243,11045428,4805,0,1756622724,13162.392998499992,30855.411585089998,53324.37007392001 2025-08-31,06:45:26.000,243,11045416,4645,0,1756622725,13162.359316950002,32239.46596581,53324.418983760006 2025-08-31,06:45:27.000,243,11045384,4405,0,1756622726,13162.359316950002,26241.509280540005,53324.38404816 2025-08-31,06:45:28.000,243,11045408,4645,0,1756622727,13162.366053259997,29932.62407505,53324.30718984 2025-08-31,06:45:29.000,243,11045415,5165,0,1756622728,13162.386262189997,30393.989633549994,53324.41199664001 2025-08-31,06:45:30.000,243,11045420,4565,0,1756622729,13162.372789569992,23011.781191920003,53324.39103528001 2025-08-31,06:45:31.000,243,11045456,4525,0,1756622730,13162.386262189997,30393.947338769998,53324.398022400004 2025-08-31,06:45:32.000,243,11045387,5245,0,1756622731,13162.406471119997,30393.968486159996,53324.37706104 2025-08-31,06:45:33.000,243,11045391,5245,0,1756622732,13162.399734810002,31778.022866879997,53324.3281512 2025-08-31,06:45:34.000,243,11045342,4685,0,1756622733,13162.433416359992,30855.256504229998,53324.3281512 2025-08-31,06:45:35.000,243,11045411,5125,0,1756622734,13162.426680049997,28548.322974780007,53324.41199664001 2025-08-31,06:45:36.000,243,11045416,4645,0,1756622735,13162.426680049997,27164.141709720003,53324.432958 2025-08-31,06:45:37.000,243,11045441,5205,0,1756622736,13162.433416359992,32700.73988562,53324.42597088 2025-08-31,06:45:38.000,243,11045413,5285,0,1756622737,13162.386262189997,32700.76808214,53324.349112560005 2025-08-31,06:45:49.000,243,11045397,5044,0,1756622748,13162.366053259997,27163.944334080006,53324.418983760006 2025-08-31,06:45:50.000,243,11045363,4925,0,1756622749,13162.386262189997,29009.477059380006,53324.40500952 2025-08-31,06:45:51.000,243,11045447,5285,0,1756622750,13162.399734810002,31777.733852549994,53324.432958 2025-08-31,06:45:52.000,243,11045428,4605,0,1756622751,13162.359316950002,29470.83556875,53324.38404816 2025-08-31,06:45:53.000,243,11045442,4645,0,1756622752,13162.386262189997,31777.747950809993,53324.46090648001 2025-08-31,06:45:54.000,243,11045377,5044,0,1756622753,13162.399734810002,29470.85671614,53324.43994512001 2025-08-31,06:45:55.000,243,11045400,4565,0,1756622754,13162.352580639992,33161.87282283,53324.446932240004 2025-08-31,06:45:56.000,243,11045394,4445,0,1756622755,13162.359316950002,28086.61905804,53324.35609968 2025-08-31,06:45:57.000,243,11045431,4965,0,1756622756,13162.359316950002,30393.524390970008,53324.48885496001 2025-08-31,06:45:58.000,243,11045403,5285,0,1756622757,13162.325635399997,25318.376363129995,53324.46090648001 2025-08-31,06:45:59.000,243,11045398,4645,0,1756622758,13162.339108020002,30854.946342509997,53324.37706104 2025-08-31,06:46:00.000,243,11045407,5205,0,1756622759,13162.312162779992,33623.245430459996,53324.41199664001 2025-08-31,06:46:01.000,243,11045391,5165,0,1756622760,13162.291953849992,29932.15883247,53324.42597088 2025-08-31,06:46:02.000,243,11045453,5165,0,1756622761,13162.285217539997,30393.503243579995,53324.398022400004 2025-08-31,06:46:03.000,243,11045426,4565,0,1756622762,13162.298690160002,29932.060144650008,53324.418983760006 2025-08-31,06:46:04.000,243,11045430,4805,0,1756622763,13162.265008609997,31316.255507969996,53324.398022400004 2025-08-31,06:46:05.000,243,11045376,4525,0,1756622764,13162.271744919992,29009.286732869994,53324.349112560005 2025-08-31,06:46:06.000,243,11045417,5245,0,1756622765,13162.211118129992,35468.665369680006,53324.35609968 2025-08-31,06:46:07.000,243,11045367,5044,0,1756622766,13162.211118129992,26702.360252550003,53324.35609968 2025-08-31,06:46:08.000,243,11045460,4605,0,1756622767,13162.190909199991,29009.286732869994,53324.32116408001 2025-08-31,06:46:09.000,243,11045429,4965,0,1756622768,13162.204381819996,36391.445830590004,53324.34212544001 2025-08-31,06:46:10.000,243,11045413,5044,0,1756622769,13162.150491339991,29470.652291370003,53324.31417696 2025-08-31,06:46:11.000,243,11045421,5085,0,1756622770,13162.184172889996,33161.76003675,53324.32116408001 2025-08-31,06:46:12.000,243,11045436,4645,0,1756622771,13162.211118129992,27163.768105830008,53324.3630868 2025-08-31,06:46:13.000,243,11045429,5125,0,1756622772,13162.224590749996,23472.744950010005,53324.32116408001 2025-08-31,06:46:14.000,243,11045396,4445,0,1756622773,13162.184172889996,34084.51935027,53324.34212544001 2025-08-31,06:46:15.000,243,11045381,5044,0,1756622774,13162.143755029996,33161.7247911,53324.29321560001 2025-08-31,06:46:16.000,243,11045394,4605,0,1756622775,13162.150491339991,38698.365261779996,53324.32116408001 2025-08-31,06:46:17.000,243,11045394,4765,0,1756622776,13162.157227650001,29009.258536349997,53324.349112560005 2025-08-31,06:46:18.000,243,11045394,4565,0,1756622777,13162.123546099996,27163.70466366,53324.3281512 2025-08-31,06:46:19.000,243,11045421,5445,0,1756622778,13162.163963959996,29470.722782669996,53324.3630868 2025-08-31,06:46:20.000,243,11045386,4405,0,1756622779,13162.150491339991,33161.70364371,53324.3630868 2025-08-31,06:46:21.000,243,11045450,4445,0,1756622780,13162.137018720001,28547.91412524,53324.31417696 2025-08-31,06:46:22.000,243,11045429,5085,0,1756622781,13162.143755029996,30393.383408370006,53324.28622848 2025-08-31,06:46:23.000,243,11045383,5165,0,1756622782,13162.110073479991,26702.40959646,53324.35609968 2025-08-31,06:46:24.000,243,11045408,4645,0,1756622783,13162.123546099996,32700.387429120005,53324.40500952 2025-08-31,06:46:25.000,243,11045400,4765,0,1756622784,13162.11680979,31316.248458839997,53324.3630868 2025-08-31,06:46:26.000,243,11045405,5044,0,1756622785,13162.11680979,29470.765077450007,53324.3630868 2025-08-31,06:46:27.000,243,11045403,4765,0,1756622786,13162.130282409991,27625.218253889994,53324.37007392001 2025-08-31,06:46:28.000,243,11045400,4965,0,1756622787,13162.103337169996,26702.465989500008,53324.3630868 2025-08-31,06:46:29.000,243,11045422,4685,0,1756622788,13162.110073479991,27163.894990169996,53324.40500952 2025-08-31,06:46:30.000,243,11045401,5005,0,1756622789,13162.11680979,33161.80938065999,53324.39103528001 2025-08-31,06:46:31.000,243,11045389,5044,0,1756622790,13162.110073479991,26241.07928361,53324.398022400004 2025-08-31,06:46:32.000,243,11045414,4645,0,1756622791,13162.123546099996,29470.765077450007,53324.40500952 2025-08-31,06:46:33.000,243,11045456,4445,0,1756622792,13162.089864549991,30854.988637290007,53324.40500952 2025-08-31,06:46:34.000,243,11045465,5125,0,1756622793,13162.09660086,29470.765077450007,53324.432958 2025-08-31,06:46:35.000,243,11045432,4645,0,1756622794,13162.089864549991,23472.871834350008,53324.35609968 2025-08-31,06:46:36.000,243,11045409,5085,0,1756622795,13162.110073479991,28548.06215697,53324.418983760006 2025-08-31,06:46:37.000,243,11045372,4645,0,1756622796,13162.07639193,25318.411608780007,53324.43994512001 2025-08-31,06:46:38.000,243,11045363,4925,0,1756622797,13162.083128239996,30855.030932070003,53324.37706104 2025-08-31,06:46:39.000,243,11045384,4605,0,1756622798,13162.056183,31316.424687089995,53324.398022400004 2025-08-31,06:46:40.000,243,11045444,4685,0,1756622799,13162.03597407,31316.424687089995,53324.35609968 2025-08-31,06:46:41.000,243,11045421,5285,0,1756622800,13162.069655619991,32239.169902349997,53324.398022400004 2025-08-31,06:46:42.000,243,11045425,5205,0,1756622801,13162.07639193,29009.491157640005,53324.37007392001 2025-08-31,06:46:43.000,243,11045404,4565,0,1756622802,13162.04944668999,28548.167893920006,53324.37706104 2025-08-31,06:46:44.000,243,11045451,5125,0,1756622803,13162.062919309996,29470.948354830005,53324.33513832 2025-08-31,06:46:45.000,243,11045403,5165,0,1756622804,13162.04944668999,30393.735864870003,53324.37706104 2025-08-31,06:46:46.000,243,11045400,4445,0,1756622805,13162.103337169996,29009.54050155,53324.3630868 2025-08-31,06:46:47.000,243,11045395,4845,0,1756622806,13162.069655619991,26241.311904899994,53324.418983760006 2025-08-31,06:46:48.000,243,11045410,4565,0,1756622807,13162.089864549991,32700.662345189994,53324.34212544001 2025-08-31,06:46:59.000,243,11045367,5125,0,1756622818,13162.137018720001,29470.934256570006,53324.45391936 2025-08-31,06:47:00.000,243,11045387,4925,0,1756622819,13162.150491339991,28548.217237830002,53324.45391936 2025-08-31,06:47:01.000,243,11045386,4645,0,1756622820,13162.130282409991,29009.54050155,53324.37007392001 2025-08-31,06:47:02.000,243,11045377,5085,0,1756622821,13162.110073479991,31316.452883610007,53324.37706104 2025-08-31,06:47:03.000,243,11045434,4445,0,1756622822,13162.11680979,28548.160844790007,53324.45391936 2025-08-31,06:47:04.000,243,11045411,5165,0,1756622823,13162.130282409991,29009.54755068,53324.45391936 2025-08-31,06:47:05.000,243,11045405,5005,0,1756622824,13162.137018720001,23934.2726385,53324.37706104 2025-08-31,06:47:06.000,243,11045351,5005,0,1756622825,13162.143755029996,27625.30989258,53324.418983760006 2025-08-31,06:47:07.000,243,11045434,4565,0,1756622826,13162.137018720001,26702.5364808,53324.53077768 2025-08-31,06:47:08.000,243,11045395,4925,0,1756622827,13162.170700269991,29009.441813729994,53324.45391936 2025-08-31,06:47:09.000,243,11045370,4645,0,1756622828,13162.184172889996,27163.902039299996,53324.48186784 2025-08-31,06:47:10.000,243,11045422,4645,0,1756622829,13162.170700269991,29932.229323770007,53324.5028292 2025-08-31,06:47:11.000,243,11045432,4605,0,1756622830,13162.211118129992,29009.39951895,53324.49584208 2025-08-31,06:47:12.000,243,11045419,5285,0,1756622831,13162.211118129992,27163.85974452,53324.54475192 2025-08-31,06:47:13.000,243,11045422,4765,0,1756622832,13162.231327059992,29470.779175710006,53324.53776480001 2025-08-31,06:47:14.000,243,11045447,5085,0,1756622833,13162.224590749996,29470.772126580006,53324.53776480001 2025-08-31,06:47:15.000,243,11045407,5405,0,1756622834,13162.231327059992,32700.457920419998,53324.5727004 2025-08-31,06:47:16.000,243,11045362,4805,0,1756622835,13162.224590749996,29932.15178334,53324.565713280004 2025-08-31,06:47:17.000,243,11045440,4605,0,1756622836,13162.244799679997,24856.968509850005,53324.55173904 2025-08-31,06:47:18.000,243,11045451,5165,0,1756622837,13162.265008609997,30393.482096189997,53324.50981632001 2025-08-31,06:47:19.000,243,11045416,4605,0,1756622838,13162.265008609997,28547.977567409995,53324.55872616001 2025-08-31,06:47:20.000,243,11045394,4685,0,1756622839,13162.265008609997,25318.298822700002,53324.586674640006 2025-08-31,06:47:21.000,243,11045426,4485,0,1756622840,13162.224590749996,34545.899007030006,53324.57968752001 2025-08-31,06:47:22.000,243,11045435,5044,0,1756622841,13162.258272300001,32700.387429120005,53324.586674640006 2025-08-31,06:47:23.000,243,11045396,4765,0,1756622842,13162.265008609997,28086.576763260004,53324.614623120004 2025-08-31,06:47:24.000,243,11045413,4925,0,1756622843,13162.265008609997,27163.831548000002,53324.59366176 2025-08-31,06:47:25.000,243,11045378,4605,0,1756622844,13162.251535989992,30854.861752950004,53324.60763600001 2025-08-31,06:47:26.000,243,11045412,4685,0,1756622845,13162.197645510001,30854.868802080004,53324.62859736001 2025-08-31,06:47:27.000,243,11045389,4885,0,1756622846,13162.238063370001,24856.8627729,53324.57968752001 2025-08-31,06:47:28.000,243,11045408,4805,0,1756622847,13162.271744919992,30854.819458169994,53324.57968752001 2025-08-31,06:47:39.000,243,11045384,4605,0,1756622858,13162.163963959996,29470.638193110004,53324.55173904 2025-08-31,06:47:40.000,243,11045445,5165,0,1756622859,13162.130282409991,33161.682496320005,53324.55872616001 2025-08-31,06:47:41.000,243,11045408,4685,0,1756622860,13162.137018720001,33623.04100569,53324.55872616001 2025-08-31,06:47:42.000,243,11045446,4685,0,1756622861,13162.190909199991,27625.070222160008,53324.57968752001 2025-08-31,06:47:43.000,243,11045423,5205,0,1756622862,13162.170700269991,29470.638193110004,53324.60763600001 2025-08-31,06:47:44.000,243,11045401,5165,0,1756622863,13162.143755029996,29009.23033983,53324.5727004 2025-08-31,06:47:45.000,243,11045412,4645,0,1756622864,13162.150491339991,29470.546554419998,53324.60064888 2025-08-31,06:47:46.000,243,11045319,4965,0,1756622865,13162.130282409991,24395.370330060003,53324.565713280004 2025-08-31,06:47:47.000,243,11045425,4965,0,1756622866,13162.143755029996,29931.933260310005,53324.59366176 2025-08-31,06:47:48.000,243,11045438,4685,0,1756622867,13162.143755029996,28086.45692805,53324.565713280004 2025-08-31,06:47:49.000,243,11045371,5085,0,1756622868,13162.130282409991,30393.334064459996,53324.53776480001 2025-08-31,06:47:50.000,243,11045385,5125,0,1756622869,13162.130282409991,27163.641221490005,53324.516803440005 2025-08-31,06:47:51.000,243,11045379,4965,0,1756622870,13162.130282409991,32238.852691499997,53324.48885496001 2025-08-31,06:47:52.000,243,11045436,4685,0,1756622871,13162.123546099996,33161.61905415,53324.55173904 2025-08-31,06:47:53.000,243,11045345,5205,0,1756622872,13162.150491339991,29470.52540703,53324.5727004 2025-08-31,06:47:54.000,243,11045368,4365,0,1756622873,13162.190909199991,26702.23336821,53324.50981632001 2025-08-31,06:47:55.000,243,11045411,5245,0,1756622874,13162.184172889996,35007.14473032,53324.55173904 2025-08-31,06:47:56.000,243,11045377,4925,0,1756622875,13162.197645510001,27624.97858347,53324.53077768 2025-08-31,06:47:57.000,243,11045387,5205,0,1756622876,13162.177436580001,26702.205171690002,53324.50981632001 2025-08-31,06:47:58.000,243,11045425,5125,0,1756622877,13162.204381819996,31315.952395379994,53324.48186784 2025-08-31,06:48:09.000,243,11045373,5285,0,1756622888,13162.312162779992,30393.052099260007,53324.47488072 2025-08-31,06:48:10.000,243,11045386,4605,0,1756622889,13162.339108020002,31315.73387235,53324.52379056 2025-08-31,06:48:11.000,243,11045386,4645,0,1756622890,13162.345844329997,30854.361264720006,53324.48186784 2025-08-31,06:48:12.000,243,11045441,5165,0,1756622891,13162.325635399997,29008.89198159,53324.53776480001 2025-08-31,06:48:13.000,243,11045403,5044,0,1756622892,13162.359316950002,28086.062176770007,53324.48885496001 2025-08-31,06:48:14.000,243,11045399,5125,0,1756622893,13162.372789569992,27163.37335455,53324.52379056 2025-08-31,06:48:15.000,243,11045414,4645,0,1756622894,13162.372789569992,31315.790265389995,53324.53077768 2025-08-31,06:48:16.000,243,11045373,5165,0,1756622895,13162.366053259997,32238.51433326,53324.516803440005 2025-08-31,06:48:17.000,243,11045374,4805,0,1756622896,13162.399734810002,27163.331059770004,53324.47488072 2025-08-31,06:48:18.000,243,11045373,4925,0,1756622897,13162.453625289992,32699.872842630008,53324.516803440005 2025-08-31,06:48:19.000,243,11045387,5085,0,1756622898,13162.440152670002,28547.413637010002,53324.49584208 2025-08-31,06:48:20.000,243,11045400,4565,0,1756622899,13162.460361600002,30854.311920809996,53324.565713280004 2025-08-31,06:48:21.000,243,11045364,4605,0,1756622900,13162.473834219993,30854.28372429,53324.516803440005 2025-08-31,06:48:22.000,243,11045366,4805,0,1756622901,13162.460361600002,28547.357243970007,53324.53077768 2025-08-31,06:48:23.000,243,11045459,5125,0,1756622902,13162.467097909997,24394.975578779995,53324.50981632001 2025-08-31,06:48:24.000,243,11045367,5165,0,1756622903,13162.433416359992,32238.35220327,53324.46090648001 2025-08-31,06:48:25.000,243,11045398,4605,0,1756622904,13162.487306839997,25317.67849926,53324.54475192 2025-08-31,06:48:26.000,243,11045366,4605,0,1756622905,13162.467097909997,32699.774154810002,53324.52379056 2025-08-31,06:48:27.000,243,11045401,5125,0,1756622906,13162.494043149993,27163.183028040003,53324.5028292 2025-08-31,06:48:28.000,243,11045384,4765,0,1756622907,13162.494043149993,28547.307900059997,53324.54475192 2025-08-31,06:48:29.000,243,11045378,4925,0,1756622908,13162.520988390002,23933.44084116,53324.55173904 2025-08-31,06:48:30.000,243,11045367,4925,0,1756622909,13162.500779460002,27624.492193500002,53324.586674640006 2025-08-31,06:48:31.000,243,11045376,4805,0,1756622910,13162.507515769998,29469.989673150005,53324.50981632001 2025-08-31,06:48:32.000,243,11045386,4725,0,1756622911,13162.547933629998,29931.376379039997,53324.52379056 2025-08-31,06:48:33.000,243,11045340,4525,0,1756622912,13162.507515769998,33160.94233767,53324.5028292 2025-08-31,06:48:34.000,243,11045407,4885,0,1756622913,13162.494043149993,29469.933280109995,53324.5028292 2025-08-31,06:48:35.000,243,11045375,5005,0,1756622914,13162.547933629998,30854.086348650002,53324.43994512001 2025-08-31,06:48:36.000,243,11045376,4805,0,1756622915,13162.507515769998,29008.553623350002,53324.48186784 2025-08-31,06:48:37.000,243,11045374,4885,0,1756622916,13162.507515769998,28085.836604609998,53324.49584208 2025-08-31,06:48:38.000,243,11045348,4805,0,1756622917,13162.514252079993,25778.903075160008,53324.50981632001 2025-08-31,06:48:49.000,243,11045331,5165,0,1756622928,13162.662450899988,32699.47104222,53324.47488072 2025-08-31,06:48:50.000,243,11045380,4565,0,1756622929,13162.635505659993,31315.26862977,53324.50981632001 2025-08-31,06:48:51.000,243,11045393,5165,0,1756622930,13162.655714589993,24394.651318799995,53324.49584208 2025-08-31,06:48:52.000,243,11045381,5125,0,1756622931,13162.648978279998,29931.18605253,53324.53776480001 2025-08-31,06:48:53.000,243,11045343,5245,0,1756622932,13162.669187209998,32238.049090679997,53324.53776480001 2025-08-31,06:48:54.000,243,11045342,4525,0,1756622933,13162.729813999998,31776.662384790005,53324.48186784 2025-08-31,06:48:55.000,243,11045399,4965,0,1756622934,13162.689396139998,30853.881923880006,53324.47488072 2025-08-31,06:48:56.000,243,11045381,5085,0,1756622935,13162.709605069998,31776.620090009994,53324.47488072 2025-08-31,06:48:57.000,243,11045439,5005,0,1756622936,13162.763495549989,29008.43378814,53324.50981632001 2025-08-31,06:48:58.000,243,11045387,4925,0,1756622937,13162.729813999998,27162.865817190002,53324.46090648001 2025-08-31,06:48:59.000,243,11045360,4725,0,1756622938,13162.729813999998,28546.997738339996,53324.516803440005 2025-08-31,06:49:00.000,243,11045409,4965,0,1756622939,13162.729813999998,29469.665413170005,53324.48885496001 2025-08-31,06:49:01.000,243,11045409,5085,0,1756622940,13162.729813999998,29469.700658820002,53324.50981632001 2025-08-31,06:49:02.000,243,11045377,5044,0,1756622941,13162.756759239994,34083.476079030006,53324.48186784 2025-08-31,06:49:03.000,243,11045383,4845,0,1756622942,13162.750022929999,30853.839629099995,53324.43994512001 2025-08-31,06:49:04.000,243,11045352,4525,0,1756622943,13162.736550309994,26701.479111299996,53324.43994512001 2025-08-31,06:49:05.000,243,11045412,4405,0,1756622944,13162.763495549989,29469.72180621,53324.5028292 2025-08-31,06:49:06.000,243,11045405,4965,0,1756622945,13162.716341379994,27624.20317917,53324.48186784 2025-08-31,06:49:07.000,243,11045381,4725,0,1756622946,13162.716341379994,28085.63922897,53324.47488072 2025-08-31,06:49:08.000,243,11045390,4725,0,1756622947,13162.709605069998,32699.337108749998,53324.418983760006 2025-08-31,06:49:19.000,243,11045348,4725,0,1756622958,13162.696132449993,28547.004787469996,53324.418983760006 2025-08-31,06:49:20.000,243,11045406,4605,0,1756622959,13162.662450899988,27624.259572209994,53324.46090648001 2025-08-31,06:49:21.000,243,11045377,4925,0,1756622960,13162.696132449993,27624.238424819996,53324.42597088 2025-08-31,06:49:22.000,243,11045399,4685,0,1756622961,13162.689396139998,24394.573778370002,53324.38404816 2025-08-31,06:49:23.000,243,11045411,5085,0,1756622962,13162.702868759989,33622.188060960005,53324.446932240004 2025-08-31,06:49:24.000,243,11045372,4845,0,1756622963,13162.675923519993,28085.625130710003,53324.37706104 2025-08-31,06:49:25.000,243,11045372,4765,0,1756622964,13162.696132449993,35467.671442349994,53324.35609968 2025-08-31,06:49:26.000,243,11045436,4685,0,1756622965,13162.702868759989,28085.596934190005,53324.3281512 2025-08-31,06:49:27.000,243,11045424,4445,0,1756622966,13162.696132449993,29008.363296840005,53324.349112560005 2025-08-31,06:49:28.000,243,11045443,5044,0,1756622967,13162.675923519993,24394.60197489,53324.40500952 2025-08-31,06:49:30.000,243,11045409,5085,0,1756622969,13162.709605069998,32699.365305269996,53324.40500952 2025-08-31,06:49:31.000,243,11045393,5125,0,1756622970,13162.689396139998,28546.990689209997,53324.398022400004 2025-08-31,06:49:32.000,243,11045414,4485,0,1756622971,13162.716341379994,29008.363296840005,53324.446932240004 2025-08-31,06:49:33.000,243,11045401,4885,0,1756622972,13162.702868759989,29469.785248379994,53324.33513832 2025-08-31,06:49:34.000,243,11045387,5044,0,1756622973,13162.716341379994,26240.12060193,53324.35609968 2025-08-31,06:49:35.000,243,11045407,5405,0,1756622974,13162.723077689989,29008.335100319993,53324.3630868 2025-08-31,06:49:36.000,243,11045380,4445,0,1756622975,13162.709605069998,29008.321002059994,53324.31417696 2025-08-31,06:49:37.000,243,11045392,4605,0,1756622976,13162.729813999998,31315.24043325,53324.37007392001 2025-08-31,06:49:38.000,243,11045397,5005,0,1756622977,13162.750022929999,31776.634188270007,53324.32116408001 2025-08-31,06:49:39.000,243,11045399,5325,0,1756622978,13162.716341379994,35467.664393219995,53324.33513832 2025-08-31,06:49:40.000,243,11045331,5125,0,1756622979,13162.729813999998,30853.832579969996,53324.32116408001 2025-08-31,06:49:41.000,243,11045441,5285,0,1756622980,13162.743286619989,25778.68455213,53324.29321560001 2025-08-31,06:49:42.000,243,11045402,4565,0,1756622981,13162.723077689989,29931.129659490005,53324.31417696 2025-08-31,06:49:43.000,243,11045386,4685,0,1756622982,13162.729813999998,29469.71475708,53324.28622848 2025-08-31,06:49:44.000,243,11045404,4645,0,1756622983,13162.729813999998,27624.20317917,53324.23731864 2025-08-31,06:49:45.000,243,11045410,4605,0,1756622984,13162.709605069998,25317.36128841,53324.26526712 2025-08-31,06:49:46.000,243,11045413,5245,0,1756622985,13162.709605069998,28547.004787469996,53324.279241360004 2025-08-31,06:49:47.000,243,11045398,4605,0,1756622986,13162.689396139998,31315.24748238,53324.24430576001 2025-08-31,06:49:48.000,243,11045416,4605,0,1756622987,13162.696132449993,34083.51132468,53324.20238304001 2025-08-31,06:49:49.000,243,11045369,5205,0,1756622988,13162.682659829989,31315.26862977,53324.251292880006 2025-08-31,06:49:50.000,243,11045427,5365,0,1756622989,13162.682659829989,27162.87286632,53324.23731864 2025-08-31,06:49:51.000,243,11045368,4685,0,1756622990,13162.675923519993,27624.2102283,53324.279241360004 2025-08-31,06:49:52.000,243,11045417,5165,0,1756622991,13162.689396139998,28085.63922897,53324.251292880006 2025-08-31,06:49:53.000,243,11045391,4965,0,1756622992,13162.662450899988,33160.75201116,53324.21635728 2025-08-31,06:49:54.000,243,11045329,5085,0,1756622993,13162.696132449993,27624.167933520002,53324.26526712 2025-08-31,06:49:55.000,243,11045408,4645,0,1756622994,13162.669187209998,25778.67045387,53324.20238304001 2025-08-31,06:49:56.000,243,11045371,5125,0,1756622995,13162.743286619989,30853.726843020006,53324.1884088 2025-08-31,06:49:57.000,243,11045390,4965,0,1756622996,13162.696132449993,28546.906099650005,53324.21635728 2025-08-31,06:49:58.000,243,11045424,4645,0,1756622997,13162.736550309994,26240.036012369994,53324.22334440001 2025-08-31,06:49:59.000,243,11045373,5165,0,1756622998,13162.723077689989,31315.148794559995,53324.1884088 2025-08-31,06:50:00.000,243,11045394,4765,0,1756622999,13162.716341379994,32237.84466591,53324.21635728 2025-08-31,06:50:01.000,243,11045415,4845,0,1756623000,13162.750022929999,29930.946382110007,53324.230331520004 2025-08-31,06:50:02.000,243,11045362,4445,0,1756623001,13162.709605069998,32237.816469390003,53324.21635728 2025-08-31,06:50:03.000,243,11045443,5165,0,1756623002,13162.729813999998,32237.8658133,53324.23731864 2025-08-31,06:50:04.000,243,11045403,5005,0,1756623003,13162.743286619989,22548.92826699,53324.20937016 2025-08-31,06:50:05.000,243,11045359,4925,0,1756623004,13162.736550309994,33621.94839054,53324.16046032 2025-08-31,06:50:06.000,243,11045390,4645,0,1756623005,13162.750022929999,23932.96150032,53324.20238304001 2025-08-31,06:50:07.000,243,11045344,4525,0,1756623006,13162.743286619989,29008.11657729,53324.20238304001 2025-08-31,06:50:08.000,243,11045376,4605,0,1756623007,13162.723077689989,29469.510332310005,53324.16046032 2025-08-31,06:50:09.000,243,11045366,4805,0,1756623008,13162.736550309994,27624.02695092,53324.1884088 2025-08-31,06:50:10.000,243,11045363,5205,0,1756623009,13162.750022929999,32699.104487460005,53324.111550480004 2025-08-31,06:50:11.000,243,11045389,4925,0,1756623010,13162.723077689989,29469.475086659993,53324.07661488001 2025-08-31,06:50:12.000,243,11045376,4445,0,1756623011,13162.736550309994,28546.743969660005,53324.07661488001 2025-08-31,06:50:13.000,243,11045428,4445,0,1756623012,13162.723077689989,30853.63520433,53324.12552472001 2025-08-31,06:50:14.000,243,11045374,4765,0,1756623013,13162.716341379994,30853.64225346,53324.15347320001 2025-08-31,06:50:15.000,243,11045370,4605,0,1756623014,13162.702868759989,30853.64225346,53324.15347320001 2025-08-31,06:50:16.000,243,11045390,4645,0,1756623015,13162.750022929999,29469.503283180005,53324.132511840005 2025-08-31,06:50:17.000,243,11045379,5285,0,1756623016,13162.689396139998,36390.113545019994,53324.062640640004 2025-08-31,06:50:18.000,243,11045379,5245,0,1756623017,13162.689396139998,32237.774174610007,53324.09058912 2025-08-31,06:50:19.000,243,11045429,5165,0,1756623018,13162.709605069998,29469.489184920007,53324.111550480004 2025-08-31,06:50:20.000,243,11045392,4685,0,1756623019,13162.662450899988,27162.654343290007,53324.111550480004 2025-08-31,06:50:21.000,243,11045409,5005,0,1756623020,13162.675923519993,32237.781223740007,53324.1185376 2025-08-31,06:50:22.000,243,11045409,4925,0,1756623021,13162.682659829989,32237.753027219995,53324.062640640004 2025-08-31,06:50:23.000,243,11045429,5125,0,1756623022,13162.689396139998,29469.503283180005,53324.0486664 2025-08-31,06:50:24.000,243,11045374,4885,0,1756623023,13162.662450899988,25317.142765380006,53324.07661488001 2025-08-31,06:50:25.000,243,11045398,4765,0,1756623024,13162.662450899988,32237.802371130005,53324.02071792 2025-08-31,06:50:26.000,243,11045388,4725,0,1756623025,13162.628769349998,29008.158872069995,53324.0486664 2025-08-31,06:50:27.000,243,11045392,4605,0,1756623026,13162.635505659993,26701.28173566,53323.9787952 2025-08-31,06:50:28.000,243,11045409,5245,0,1756623027,13162.628769349998,29008.208215980005,53323.98578232001 2025-08-31,06:50:29.000,243,11045417,5405,0,1756623028,13162.648978279998,30853.740941280004,53323.99276944 2025-08-31,06:50:31.000,243,11045362,4845,0,1756623030,13162.615296729993,27162.71778546,53324.0486664 2025-08-31,06:50:32.000,243,11045405,5285,0,1756623031,13162.601824109988,29008.187068590007,53324.00674368001 2025-08-31,06:50:33.000,243,11045392,4805,0,1756623032,13162.648978279998,29930.960480370006,53324.00674368001 2025-08-31,06:50:34.000,243,11045346,4605,0,1756623033,13162.615296729993,28085.448902460004,53323.9438596 2025-08-31,06:50:35.000,243,11045406,4445,0,1756623034,13162.615296729993,27162.696638070003,53324.00674368001 2025-08-31,06:50:36.000,243,11045319,5205,0,1756623035,13162.615296729993,29930.960480370006,53323.97180808 2025-08-31,06:50:37.000,243,11045402,4565,0,1756623036,13162.622033039988,31315.043057610004,53323.98578232001 2025-08-31,06:50:38.000,243,11045437,5245,0,1756623037,13162.648978279998,31776.465009149993,53323.964820960005 2025-08-31,06:50:39.000,243,11045385,5285,0,1756623038,13162.642241969988,30392.32603887,53323.894949760004 2025-08-31,06:50:40.000,243,11045399,5005,0,1756623039,13162.615296729993,33160.568733780005,53323.93687248001 2025-08-31,06:50:41.000,243,11045391,5165,0,1756623040,13162.574878869993,31315.09240152,53323.86700128001 2025-08-31,06:50:42.000,243,11045389,5125,0,1756623041,13162.595087799993,26239.9725702,53323.92289824 2025-08-31,06:50:43.000,243,11045404,4605,0,1756623042,13162.574878869993,34544.76409710001,53323.88796264001 2025-08-31,06:50:44.000,243,11045429,5365,0,1756623043,13162.601824109988,29469.601970999996,53323.90892400001 2025-08-31,06:50:45.000,243,11045423,5245,0,1756623044,13162.547933629998,30853.740941280004,53323.90892400001 2025-08-31,06:50:46.000,243,11045419,5245,0,1756623045,13162.561406250003,31315.134696299996,53323.894949760004 2025-08-31,06:50:47.000,243,11045374,4765,0,1756623046,13162.568142559998,29931.00982428,53323.92289824 2025-08-31,06:50:48.000,243,11045441,5044,0,1756623047,13162.601824109988,29008.299854669996,53323.915911120006 2025-08-31,06:50:49.000,243,11045352,4445,0,1756623048,13162.588351489998,31315.127647169997,53323.846039920005 2025-08-31,06:50:50.000,243,11045423,5205,0,1756623049,13162.588351489998,32237.922206339994,53323.92289824 2025-08-31,06:50:51.000,243,11045429,5165,0,1756623050,13162.574878869993,26240.021914109995,53323.964820960005 2025-08-31,06:50:52.000,243,11045429,5125,0,1756623051,13162.588351489998,31315.219285860003,53323.92289824 2025-08-31,06:50:53.000,243,11045386,4645,0,1756623052,13162.601824109988,31315.212236730003,53323.92988536 2025-08-31,06:50:54.000,243,11045439,5245,0,1756623053,13162.595087799993,29931.080315579995,53323.83905280001 2025-08-31,06:50:55.000,243,11045439,5005,0,1756623054,13162.608560419998,34083.46902990001,53323.90193688 2025-08-31,06:50:56.000,243,11045386,4565,0,1756623055,13162.595087799993,29008.356247710006,53323.915911120006 2025-08-31,06:50:57.000,243,11045409,5245,0,1756623056,13162.642241969988,26240.085356280004,53323.93687248001 2025-08-31,06:50:58.000,243,11045431,5165,0,1756623057,13162.601824109988,29008.313952929995,53323.9787952 2025-08-31,06:50:59.000,243,11045386,4725,0,1756623058,13162.615296729993,29931.108512100007,53323.98578232001 2025-08-31,06:51:00.000,243,11045397,4925,0,1756623059,13162.622033039988,33160.660372469996,53323.860014159996 2025-08-31,06:51:01.000,243,11045392,4765,0,1756623060,13162.675923519993,30853.77618693,53323.99975656 2025-08-31,06:51:02.000,243,11045425,5085,0,1756623061,13162.675923519993,23471.736924419994,53323.8739884 2025-08-31,06:51:03.000,243,11045387,4965,0,1756623062,13162.696132449993,33160.674470729995,53323.88796264001 2025-08-31,06:51:04.000,243,11045399,4965,0,1756623063,13162.696132449993,31315.184040210006,53323.92988536 2025-08-31,06:51:05.000,243,11045444,4885,0,1756623064,13162.696132449993,29469.658364040006,53323.9438596 2025-08-31,06:51:06.000,243,11045465,5085,0,1756623065,13162.662450899988,30853.811432579998,53323.90892400001 2025-08-31,06:51:07.000,243,11045397,4965,0,1756623066,13162.696132449993,27162.851718930004,53323.9438596 2025-08-31,06:51:08.000,243,11045427,5085,0,1756623067,13162.642241969988,30392.424726690006,53323.860014159996 2025-08-31,06:51:09.000,243,11045368,4725,0,1756623068,13162.669187209998,29008.342149450007,53323.88796264001 2025-08-31,06:51:10.000,243,11045346,4725,0,1756623069,13162.696132449993,31776.605991749995,53323.92988536 2025-08-31,06:51:21.000,243,11045409,5085,0,1756623080,13162.689396139998,29008.342149450007,53323.846039920005 2025-08-31,06:51:22.000,243,11045455,4965,0,1756623081,13162.729813999998,31776.598942619996,53323.8041172 2025-08-31,06:51:23.000,243,11045380,4685,0,1756623082,13162.689396139998,27624.238424819996,53323.85302704 2025-08-31,06:51:24.000,243,11045431,4925,0,1756623083,13162.736550309994,23010.491201130004,53323.85302704 2025-08-31,06:51:25.000,243,11045373,5005,0,1756623084,13162.729813999998,31776.662384790005,53323.860014159996 2025-08-31,06:51:26.000,243,11045370,4725,0,1756623085,13162.729813999998,25317.36128841,53323.88796264001 2025-08-31,06:51:27.000,243,11045423,5125,0,1756623086,13162.723077689989,27624.19613004,53323.81809144001 2025-08-31,06:51:28.000,243,11045394,4685,0,1756623087,13162.702868759989,30392.46702147,53323.81809144001 2025-08-31,06:51:29.000,243,11045411,5165,0,1756623088,13162.776968169994,26701.42271826,53323.8739884 2025-08-31,06:51:30.000,243,11045392,5044,0,1756623089,13162.770231859999,30853.839629099995,53323.83905280001 2025-08-31,06:51:31.000,243,11045399,5285,0,1756623090,13162.756759239994,32699.280715710003,53323.846039920005 2025-08-31,06:51:32.000,243,11045390,4605,0,1756623091,13162.783704479989,28546.892001390006,53323.797130080005 2025-08-31,06:51:33.000,243,11045403,5165,0,1756623092,13162.770231859999,31776.500254800005,53323.78315584 2025-08-31,06:51:34.000,243,11045371,5285,0,1756623093,13162.783704479989,23933.095433790004,53323.797130080005 2025-08-31,06:51:35.000,243,11045387,5125,0,1756623094,13162.803913409989,33621.976587059995,53323.82507856 2025-08-31,06:51:36.000,243,11045398,4645,0,1756623095,13162.82412233999,27624.097442219994,53323.78315584 2025-08-31,06:51:37.000,243,11045401,5325,0,1756623096,13162.817386029994,28085.455951590004,53323.79014296001 2025-08-31,06:51:38.000,243,11045432,4725,0,1756623097,13162.810649719999,26239.96552107,53323.83905280001 2025-08-31,06:51:39.000,243,11045375,5405,0,1756623098,13162.837594959994,25317.21325668,53323.79014296001 2025-08-31,06:51:40.000,243,11045381,5085,0,1756623099,13162.830858649999,31315.113548909998,53323.81809144001 2025-08-31,06:51:51.000,243,11045358,4965,0,1756623110,13162.97232116,26701.394521740003,53323.76918160001 2025-08-31,06:51:52.000,243,11045393,4805,0,1756623111,13162.96558484999,25778.592913440007,53323.83206568 2025-08-31,06:51:53.000,243,11045386,4525,0,1756623112,13162.94537591999,28546.877903130007,53323.846039920005 2025-08-31,06:51:54.000,243,11045395,5125,0,1756623113,13162.94537591999,32237.886960689997,53323.81110432 2025-08-31,06:51:55.000,243,11045385,5125,0,1756623114,13162.958848539995,28546.849706609995,53323.8041172 2025-08-31,06:51:56.000,243,11045331,5044,0,1756623115,13163.02621163999,31315.127647169997,53323.797130080005 2025-08-31,06:51:57.000,243,11045365,5005,0,1756623116,13162.999266399995,32237.915157209995,53323.8041172 2025-08-31,06:51:58.000,243,11045385,4885,0,1756623117,13163.02621163999,27162.73893285,53323.81809144001 2025-08-31,06:51:59.000,243,11045379,4925,0,1756623118,13163.03294795,31776.54959871,53323.8041172 2025-08-31,06:52:00.000,243,11045420,4485,0,1756623119,13163.06662949999,27624.19613004,53323.8041172 2025-08-31,06:52:01.000,243,11045366,4885,0,1756623120,13163.080102119995,28546.863804869994,53323.79014296001 2025-08-31,06:52:02.000,243,11045393,5285,0,1756623121,13163.05315688,29469.609020129996,53323.75520736 2025-08-31,06:52:03.000,243,11045435,5085,0,1756623122,13163.06662949999,29008.27870728,53323.83905280001 2025-08-31,06:52:04.000,243,11045392,4645,0,1756623123,13163.08683842999,30392.424726690006,53323.8041172 2025-08-31,06:52:05.000,243,11045370,4605,0,1756623124,13163.11378367,27624.118589610007,53323.8041172 2025-08-31,06:52:06.000,243,11045385,5005,0,1756623125,13163.08683842999,28546.884952260007,53323.81110432 2025-08-31,06:52:07.000,243,11045426,4525,0,1756623126,13163.120519979995,33160.688568989994,53323.85302704 2025-08-31,06:52:08.000,243,11045437,5085,0,1756623127,13163.12725628999,29008.24346163,53323.82507856 2025-08-31,06:52:09.000,243,11045391,4925,0,1756623128,13163.09357474,30853.719793890006,53323.79014296001 2025-08-31,06:52:10.000,243,11045426,4565,0,1756623129,13163.15420153,29008.201166850005,53323.81110432 2025-08-31,06:52:11.000,243,11045381,5125,0,1756623130,13163.1339926,30392.297842350003,53323.748220240006 2025-08-31,06:52:12.000,243,11045406,4485,0,1756623131,13163.140728909995,31315.050106740004,53323.76219448 2025-08-31,06:52:13.000,243,11045416,4485,0,1756623132,13163.14746521999,23471.66643312,53323.797130080005 2025-08-31,06:52:14.000,243,11045405,4925,0,1756623133,13163.17441046,27162.675490680005,53323.83206568 2025-08-31,06:52:15.000,243,11045448,4765,0,1756623134,13163.16767414999,27624.118589610007,53323.78315584 2025-08-31,06:52:16.000,243,11045404,4645,0,1756623135,13163.181146769995,26239.944373680002,53323.81809144001 2025-08-31,06:52:17.000,243,11045385,5245,0,1756623136,13163.181146769995,24855.805403399994,53323.85302704 2025-08-31,06:52:18.000,243,11045467,5165,0,1756623137,13163.18788307999,29008.137724679997,53323.82507856 2025-08-31,06:52:19.000,243,11045385,5085,0,1756623138,13163.17441046,26239.95142281,53323.75520736 2025-08-31,06:52:20.000,243,11045415,5285,0,1756623139,13163.181146769995,26239.930275420003,53323.83905280001 2025-08-31,06:52:31.000,243,11045392,4725,0,1756623150,13163.24850986999,26701.345177830008,53323.727258880004 2025-08-31,06:52:32.000,243,11045382,4805,0,1756623151,13163.23503725,25317.241453199997,53323.78315584 2025-08-31,06:52:33.000,243,11045362,4565,0,1756623152,13163.261982489996,32699.280715710003,53323.79014296001 2025-08-31,06:52:34.000,243,11045415,5285,0,1756623153,13163.282191419996,24394.503287069994,53323.797130080005 2025-08-31,06:52:35.000,243,11045399,5245,0,1756623154,13163.288927729991,29931.108512100007,53323.81809144001 2025-08-31,06:52:36.000,243,11045384,4645,0,1756623155,13163.26871879999,25317.276698849993,53323.8041172 2025-08-31,06:52:37.000,243,11045403,5125,0,1756623156,13163.288927729991,23933.158875959998,53323.82507856 2025-08-31,06:52:38.000,243,11045396,4445,0,1756623157,13163.288927729991,26701.44386565,53323.77616872 2025-08-31,06:52:39.000,243,11045372,4725,0,1756623158,13163.26871879999,32699.421698310005,53323.77616872 2025-08-31,06:52:40.000,243,11045373,5245,0,1756623159,13163.302400349996,32238.084336329994,53323.734246 2025-08-31,06:52:41.000,243,11045384,4925,0,1756623160,13163.282191419996,29469.757051859997,53323.734246 2025-08-31,06:52:42.000,243,11045396,4605,0,1756623161,13163.282191419996,23471.82856311,53323.8041172 2025-08-31,06:52:43.000,243,11045407,5005,0,1756623162,13163.27545511,32238.049090679997,53323.76918160001 2025-08-31,06:52:44.000,243,11045387,4925,0,1756623163,13163.282191419996,29931.16490514,53323.81110432 2025-08-31,06:52:45.000,243,11045411,5125,0,1756623164,13163.3360819,28547.096426160002,53323.79014296001 2025-08-31,06:52:46.000,243,11045432,4525,0,1756623165,13163.322609279996,34545.00376752,53323.78315584 2025-08-31,06:52:47.000,243,11045395,5005,0,1756623166,13163.349554519991,30392.64324972,53323.727258880004 2025-08-31,06:52:48.000,243,11045384,4445,0,1756623167,13163.342818209996,32238.17597502,53323.734246 2025-08-31,06:52:49.000,243,11045367,4925,0,1756623168,13163.302400349996,28547.13167181,53323.75520736 2025-08-31,06:52:50.000,243,11045416,4525,0,1756623169,13163.363027139996,29931.277691220006,53323.79014296001 2025-08-31,06:52:51.000,243,11045408,4685,0,1756623170,13163.389972379991,24394.75705575,53323.78315584 2025-08-31,06:52:52.000,243,11045363,5205,0,1756623171,13163.356290830001,29008.518377700006,53323.78315584 2025-08-31,06:52:53.000,243,11045386,4565,0,1756623172,13163.369763449991,30392.685544499996,53323.75520736 2025-08-31,06:52:54.000,243,11045435,5044,0,1756623173,13163.376499760001,28547.181015719994,53323.77616872 2025-08-31,06:52:55.000,243,11045402,4645,0,1756623174,13163.376499760001,29469.982624020005,53323.74123312001 2025-08-31,06:52:56.000,243,11045374,4445,0,1756623175,13163.349554519991,31315.508300190006,53323.8041172 2025-08-31,06:52:57.000,243,11045381,5085,0,1756623176,13163.363027139996,29931.376379039997,53323.78315584 2025-08-31,06:52:58.000,243,11045390,4685,0,1756623177,13163.356290830001,27624.456947850005,53323.734246 2025-08-31,06:52:59.000,243,11045440,4445,0,1756623178,13163.416917620001,32238.288761100004,53323.81110432 2025-08-31,06:53:00.000,243,11045349,5125,0,1756623179,13163.416917620001,30854.185036470008,53323.77616872 2025-08-31,06:53:01.000,243,11045429,5005,0,1756623180,13163.376499760001,26701.796322149996,53323.74123312001 2025-08-31,06:53:02.000,243,11045377,5044,0,1756623181,13163.356290830001,29008.666409430007,53323.70629752 2025-08-31,06:53:03.000,243,11045367,5165,0,1756623182,13163.376499760001,30392.833576229998,53323.71328464 2025-08-31,06:53:04.000,243,11045331,5285,0,1756623183,13163.396708690001,29470.081311839996,53323.748220240006 2025-08-31,06:53:05.000,243,11045367,5165,0,1756623184,13163.396708690001,27163.260568469996,53323.64341344 2025-08-31,06:53:06.000,243,11045241,5085,0,1756623185,13163.403444999996,32699.760056550003,53323.734246 2025-08-31,06:53:07.000,243,11045379,5165,0,1756623186,13163.403444999996,29931.52441077,53323.678349040005 2025-08-31,06:53:08.000,243,11045353,5165,0,1756623187,13163.430390239992,24394.92623487,53323.72027176001 2025-08-31,06:53:09.000,243,11045402,4885,0,1756623188,13163.437126550001,29470.095410099995,53323.72027176001 2025-08-31,06:53:10.000,243,11045389,5044,0,1756623189,13163.410181309991,33622.505271810005,53323.69931040001 2025-08-31,06:53:11.000,243,11045338,4765,0,1756623190,13163.403444999996,29008.772146379997,53323.74123312001 2025-08-31,06:53:12.000,243,11045353,4925,0,1756623191,13163.410181309991,25779.086352540005,53323.678349040005 2025-08-31,06:53:13.000,243,11045381,5165,0,1756623192,13163.396708690001,34545.34212576,53323.692323279996 2025-08-31,06:53:14.000,243,11045385,5085,0,1756623193,13163.396708690001,33622.56871398,53323.734246 2025-08-31,06:53:15.000,243,11045403,5125,0,1756623194,13163.389972379991,31776.986644770004,53323.72027176001 2025-08-31,06:53:16.000,243,11045374,4805,0,1756623195,13163.396708690001,27624.597930450007,53323.69931040001 2025-08-31,06:53:17.000,243,11045402,4845,0,1756623196,13163.363027139996,27163.260568469996,53323.71328464 2025-08-31,06:53:18.000,243,11045406,4605,0,1756623197,13163.369763449991,29931.52441077,53323.69931040001 2025-08-31,06:53:19.000,243,11045409,5085,0,1756623198,13163.396708690001,25779.093401670005,53323.74123312001 2025-08-31,06:53:20.000,243,11045362,4525,0,1756623199,13163.369763449991,26240.487156689996,53323.727258880004 2025-08-31,06:53:21.000,243,11045421,5125,0,1756623200,13163.329345589991,29931.51736164,53323.69931040001 2025-08-31,06:53:22.000,243,11045388,4965,0,1756623201,13163.3360819,25779.093401670005,53323.67136192001 2025-08-31,06:53:23.000,243,11045376,4645,0,1756623202,13163.329345589991,28086.019881989996,53323.70629752 2025-08-31,06:53:24.000,243,11045351,4965,0,1756623203,13163.329345589991,29008.73690073,53323.748220240006 2025-08-31,06:53:25.000,243,11045393,5285,0,1756623204,13163.349554519991,25779.086352540005,53323.70629752 2025-08-31,06:53:26.000,243,11045377,5125,0,1756623205,13163.342818209996,28547.307900059997,53323.71328464 2025-08-31,06:53:27.000,243,11045410,4565,0,1756623206,13163.329345589991,27163.168929780004,53323.76219448 2025-08-31,06:53:28.000,243,11045397,4925,0,1756623207,13163.322609279996,29470.017869670002,53323.6643748 2025-08-31,06:53:29.000,243,11045408,4765,0,1756623208,13163.349554519991,27163.112536739995,53323.678349040005 2025-08-31,06:53:30.000,243,11045378,4725,0,1756623209,13163.288927729991,28547.27265441,53323.580529360006 2025-08-31,06:53:41.000,243,11045407,5205,0,1756623220,13163.18788307999,31776.831563910004,53323.56655512 2025-08-31,06:53:42.000,243,11045410,4605,0,1756623221,13163.18788307999,33161.01282896999,53323.65040056001 2025-08-31,06:53:43.000,243,11045383,5005,0,1756623222,13163.181146769995,29469.975574890006,53323.60847784 2025-08-31,06:53:44.000,243,11045375,4925,0,1756623223,13163.12725628999,32699.64022134,53323.58751648 2025-08-31,06:53:45.000,243,11045335,4925,0,1756623224,13163.1339926,28085.843653739998,53323.53860664 2025-08-31,06:53:46.000,243,11045386,4365,0,1756623225,13163.1339926,28547.195113980008,53323.5945036 2025-08-31,06:53:47.000,243,11045409,5005,0,1756623226,13163.12725628999,34545.13770099,53323.60149072001 2025-08-31,06:53:48.000,243,11045395,5085,0,1756623227,13163.100311049995,29931.383428169996,53323.580529360006 2025-08-31,06:53:49.000,243,11045378,4645,0,1756623228,13163.09357474,27624.463996980005,53323.60847784 2025-08-31,06:53:50.000,243,11045398,4765,0,1756623229,13163.06662949999,30392.720790149993,53323.54559376 2025-08-31,06:53:51.000,243,11045367,5165,0,1756623230,13162.999266399995,31315.501251060006,53323.54559376 2025-08-31,06:53:52.000,243,11045336,4885,0,1756623231,13163.00600270999,30854.142741689997,53323.54559376 2025-08-31,06:53:53.000,243,11045379,5044,0,1756623232,13162.98579377999,31776.87385869,53323.55258088001 2025-08-31,06:53:54.000,243,11045326,4525,0,1756623233,13163.02621163999,29008.58181987,53323.50367104001 2025-08-31,06:53:55.000,243,11045312,4645,0,1756623234,13162.979057469995,35467.90406364,53323.4896968 2025-08-31,06:53:56.000,243,11045412,4685,0,1756623235,13163.00600270999,31315.501251060006,53323.50367104001 2025-08-31,06:53:57.000,243,11045373,5044,0,1756623236,13163.00600270999,32699.62612308,53323.53860664 2025-08-31,06:53:58.000,243,11045356,4365,0,1756623237,13162.979057469995,31315.466005409995,53323.510658160005 2025-08-31,06:53:59.000,243,11045209,5044,0,1756623238,13162.958848539995,33161.01987810001,53323.53161952001 2025-08-31,06:54:00.000,243,11045354,4645,0,1756623239,13162.92516698999,29931.36228078,53323.45476120001 2025-08-31,06:54:01.000,243,11045403,5165,0,1756623240,13162.95211223,26240.30387931,53323.4896968 2025-08-31,06:54:02.000,243,11045377,5285,0,1756623241,13162.92516698999,28547.258556150002,53323.48270968001 2025-08-31,06:54:03.000,243,11045374,4645,0,1756623242,13162.898221749994,25317.608007960007,53323.51764528 2025-08-31,06:54:04.000,243,11045324,4685,0,1756623243,13162.92516698999,32238.204171539997,53323.524632399996 2025-08-31,06:54:05.000,243,11045345,5285,0,1756623244,13162.918430679994,28547.188064849994,53323.45476120001 2025-08-31,06:54:06.000,243,11045381,4925,0,1756623245,13162.90495805999,32238.225318929995,53323.48270968001 2025-08-31,06:54:07.000,243,11045313,5005,0,1756623246,13162.86454019999,27163.0561437,53323.46873544 2025-08-31,06:54:08.000,243,11045352,4565,0,1756623247,13162.898221749994,28085.857751999996,53323.50367104001 2025-08-31,06:54:09.000,243,11045361,5085,0,1756623248,13162.90495805999,27163.112536739995,53323.4896968 2025-08-31,06:54:10.000,243,11045364,4645,0,1756623249,13162.86454019999,28085.787260700003,53323.47572256 2025-08-31,06:54:21.000,243,11045348,4805,0,1756623260,13162.810649719999,30854.220282120004,53323.47572256 2025-08-31,06:54:22.000,243,11045356,4485,0,1756623261,13162.756759239994,31315.57879149,53323.37790288 2025-08-31,06:54:23.000,243,11045387,5205,0,1756623262,13162.783704479989,31315.5576441,53323.44078696 2025-08-31,06:54:24.000,243,11045375,4845,0,1756623263,13162.790440789999,31776.937300859994,53323.44078696 2025-08-31,06:54:25.000,243,11045319,5085,0,1756623264,13162.797177099994,31315.529447580004,53323.461748320005 2025-08-31,06:54:26.000,243,11045394,4525,0,1756623265,13162.817386029994,29931.36228078,53323.412838480006 2025-08-31,06:54:27.000,243,11045376,4605,0,1756623266,13162.82412233999,31776.852711300002,53323.40585136001 2025-08-31,06:54:28.000,243,11045421,5044,0,1756623267,13162.817386029994,29469.947378369994,53323.39886424 2025-08-31,06:54:29.000,243,11045398,4525,0,1756623268,13162.817386029994,30854.086348650002,53323.4896968 2025-08-31,06:54:30.000,243,11045397,5285,0,1756623269,13162.797177099994,28547.237408760004,53323.4198256 2025-08-31,06:54:31.000,243,11045384,4685,0,1756623270,13162.797177099994,31315.466005409995,53323.412838480006 2025-08-31,06:54:32.000,243,11045371,4965,0,1756623271,13162.797177099994,34545.102455340006,53323.44777408 2025-08-31,06:54:33.000,243,11045334,4525,0,1756623272,13162.790440789999,29008.539525090004,53323.44078696 2025-08-31,06:54:34.000,243,11045383,4885,0,1756623273,13162.803913409989,29469.89803446,53323.44777408 2025-08-31,06:54:35.000,243,11045419,5205,0,1756623274,13162.797177099994,23933.398546380005,53323.49668392 2025-08-31,06:54:36.000,243,11045375,5125,0,1756623275,13162.803913409989,29931.305887740004,53323.40585136001 2025-08-31,06:54:37.000,243,11045212,4445,0,1756623276,13162.817386029994,29931.228347309996,53323.38489000001 2025-08-31,06:54:38.000,243,11045401,4965,0,1756623277,13162.783704479989,30854.029955610007,53323.510658160005 2025-08-31,06:54:39.000,243,11045387,5085,0,1756623278,13162.790440789999,31776.739925219998,53323.43379984001 2025-08-31,06:54:40.000,243,11045389,5165,0,1756623279,13162.763495549989,34083.610012499994,53323.44777408 2025-08-31,06:54:41.000,243,11045396,4965,0,1756623280,13162.790440789999,32238.077287199994,53323.44777408 2025-08-31,06:54:42.000,243,11045423,5125,0,1756623281,13162.729813999998,26701.542553470004,53323.38489000001 2025-08-31,06:54:43.000,243,11045421,4885,0,1756623282,13162.750022929999,30853.917169530003,53323.412838480006 2025-08-31,06:54:44.000,243,11045362,4725,0,1756623283,13162.776968169994,30392.530463639996,53323.40585136001 2025-08-31,06:54:45.000,243,11045384,4645,0,1756623284,13162.763495549989,30392.558660159993,53323.40585136001 2025-08-31,06:54:46.000,243,11045426,4685,0,1756623285,13162.790440789999,33622.145766179994,53323.4198256 2025-08-31,06:54:47.000,243,11045399,4925,0,1756623286,13162.756759239994,32237.985648510003,53323.391877120004 2025-08-31,06:54:48.000,243,11045340,4845,0,1756623287,13162.743286619989,27624.18908091,53323.43379984001 2025-08-31,06:54:49.000,243,11045351,5125,0,1756623288,13162.756759239994,24855.939336869997,53323.39886424 2025-08-31,06:54:50.000,243,11045353,5005,0,1756623289,13162.763495549989,30853.825530839997,53323.36392864001 2025-08-31,06:54:51.000,243,11045406,4845,0,1756623290,13162.776968169994,31776.55664784,53323.412838480006 2025-08-31,06:54:52.000,243,11045366,4765,0,1756623291,13162.763495549989,28546.990689209997,53323.37091576 2025-08-31,06:54:53.000,243,11045412,4485,0,1756623292,13162.750022929999,30853.832579969996,53323.391877120004 2025-08-31,06:54:54.000,243,11045358,4805,0,1756623293,13162.736550309994,30853.839629099995,53323.40585136001 2025-08-31,06:54:55.000,243,11045438,4885,0,1756623294,13162.716341379994,31776.54254958,53323.37790288 2025-08-31,06:54:56.000,243,11045335,4925,0,1756623295,13162.729813999998,29931.0380208,53323.4198256 2025-08-31,06:54:57.000,243,11045411,5085,0,1756623296,13162.743286619989,27162.753031109998,53323.42681272 2025-08-31,06:54:58.000,243,11045404,4565,0,1756623297,13162.702868759989,26240.050110630007,53323.4198256 2025-08-31,06:54:59.000,243,11045430,4725,0,1756623298,13162.696132449993,27162.71778546,53323.40585136001 2025-08-31,06:55:00.000,243,11045360,4885,0,1756623299,13162.709605069998,31776.493205670005,53323.31501880001 2025-08-31,06:55:01.000,243,11045341,5165,0,1756623300,13162.750022929999,28085.48414811,53323.37091576 2025-08-31,06:55:02.000,243,11045409,5125,0,1756623301,13162.669187209998,31776.507303930004,53323.4198256 2025-08-31,06:55:03.000,243,11045361,4765,0,1756623302,13162.716341379994,31315.127647169997,53323.37091576 2025-08-31,06:55:04.000,243,11045389,5125,0,1756623303,13162.675923519993,32699.287764840003,53323.37790288 2025-08-31,06:55:05.000,243,11045392,4525,0,1756623304,13162.696132449993,27162.760080239997,53323.391877120004 2025-08-31,06:55:06.000,243,11045369,5005,0,1756623305,13162.648978279998,26701.42271826,53323.37790288 2025-08-31,06:55:07.000,243,11045375,5165,0,1756623306,13162.655714589993,29469.651314910006,53323.342967280005 2025-08-31,06:55:08.000,243,11045388,4605,0,1756623307,13162.648978279998,29930.988676890003,53323.3499544 2025-08-31,06:55:09.000,243,11045344,4685,0,1756623308,13162.608560419998,30392.445874080004,53323.32899304 2025-08-31,06:55:10.000,243,11045332,4605,0,1756623309,13162.648978279998,23471.758071810007,53323.37091576 2025-08-31,06:55:11.000,243,11045381,5205,0,1756623310,13162.628769349998,30392.438824950004,53323.356941519996 2025-08-31,06:55:12.000,243,11045350,4725,0,1756623311,13162.608560419998,25778.691601259998,53323.294057440005 2025-08-31,06:55:13.000,243,11045366,4605,0,1756623312,13162.615296729993,29469.672462300005,53323.30803168 2025-08-31,06:55:14.000,243,11045384,4605,0,1756623313,13162.601824109988,28546.96954182,53323.294057440005 2025-08-31,06:55:15.000,243,11045365,5285,0,1756623314,13162.622033039988,24856.002779040005,53323.38489000001 2025-08-31,06:55:16.000,243,11045356,4765,0,1756623315,13162.595087799993,25778.740945170008,53323.37790288 2025-08-31,06:55:17.000,243,11045354,4445,0,1756623316,13162.608560419998,33622.11052053,53323.39886424 2025-08-31,06:55:18.000,243,11045423,5125,0,1756623317,13162.574878869993,29469.750002729998,53323.31501880001 2025-08-31,06:55:19.000,243,11045386,4365,0,1756623318,13162.601824109988,28085.695622009996,53323.26610896001 2025-08-31,06:55:20.000,243,11045372,4805,0,1756623319,13162.581615179988,26240.14174932,53323.27309608 2025-08-31,06:55:31.000,243,11045368,4845,0,1756623330,13162.527724699998,31315.303875419995,53323.23816048001 2025-08-31,06:55:32.000,243,11045387,4925,0,1756623331,13162.487306839997,29469.771150119996,53323.16828928001 2025-08-31,06:55:33.000,243,11045412,4645,0,1756623332,13162.527724699998,26240.085356280004,53323.23816048001 2025-08-31,06:55:34.000,243,11045371,5005,0,1756623333,13162.514252079993,26701.465013039997,53323.245147600006 2025-08-31,06:55:35.000,243,11045377,5205,0,1756623334,13162.487306839997,32238.034992419998,53323.19623776001 2025-08-31,06:55:36.000,243,11045368,4805,0,1756623335,13162.500779460002,26240.028963239994,53323.21719912001 2025-08-31,06:55:37.000,243,11045384,4645,0,1756623336,13162.541197320003,29469.693609690003,53323.245147600006 2025-08-31,06:55:38.000,243,11045365,5205,0,1756623337,13162.527724699998,25317.326042760003,53323.23816048001 2025-08-31,06:55:39.000,243,11045361,5044,0,1756623338,13162.527724699998,30392.48816886,53323.26610896001 2025-08-31,06:55:40.000,243,11045411,5044,0,1756623339,13162.514252079993,28085.49824637,53323.23117336 2025-08-31,06:55:41.000,243,11045424,4605,0,1756623340,13162.527724699998,30853.726843020006,53323.175276400005 2025-08-31,06:55:42.000,243,11045426,4845,0,1756623341,13162.520988390002,30392.375382779996,53323.189250639996 2025-08-31,06:55:43.000,243,11045366,4645,0,1756623342,13162.554669939993,28085.533492019997,53323.20322488 2025-08-31,06:55:44.000,243,11045372,4565,0,1756623343,13162.561406250003,23471.708727899997,53323.23816048001 2025-08-31,06:55:45.000,243,11045423,5005,0,1756623344,13162.568142559998,27624.097442219994,53323.14732792001 2025-08-31,06:55:46.000,243,11045397,5085,0,1756623345,13162.568142559998,25778.571766049994,53323.18226352 2025-08-31,06:55:47.000,243,11045349,5245,0,1756623346,13162.527724699998,31776.465009149993,53323.16828928001 2025-08-31,06:55:48.000,243,11045371,5205,0,1756623347,13162.507515769998,32237.84466591,53323.175276400005 2025-08-31,06:55:49.000,243,11045388,4725,0,1756623348,13162.480570530002,29930.988676890003,53323.189250639996 2025-08-31,06:55:50.000,243,11045354,4525,0,1756623349,13162.534461009993,27624.118589610007,53323.16828928001 2025-08-31,06:55:51.000,243,11045387,5085,0,1756623350,13162.500779460002,32699.189077019997,53323.16130216 2025-08-31,06:55:52.000,243,11045353,5085,0,1756623351,13162.480570530002,27624.083343959996,53323.11239232 2025-08-31,06:55:53.000,243,11045370,4805,0,1756623352,13162.507515769998,29469.57377448,53323.16130216 2025-08-31,06:55:54.000,243,11045351,4925,0,1756623353,13162.473834219993,25778.592913440007,53323.19623776001 2025-08-31,06:55:55.000,243,11045347,4965,0,1756623354,13162.446888979997,28546.828559219997,53323.16130216 2025-08-31,06:55:56.000,243,11045377,5125,0,1756623355,13162.487306839997,26701.27468653,53323.14732792001 2025-08-31,06:55:57.000,243,11045421,5165,0,1756623356,13162.453625289992,28546.78626444,53323.16130216 2025-08-31,06:55:58.000,243,11045403,4965,0,1756623357,13162.480570530002,29469.587872739998,53323.16130216 2025-08-31,06:55:59.000,243,11045408,4485,0,1756623358,13162.433416359992,26239.880931509993,53323.210212 2025-08-31,06:56:00.000,243,11045385,4925,0,1756623359,13162.446888979997,28546.828559219997,53323.175276400005 2025-08-31,06:56:01.000,243,11045360,4605,0,1756623360,13162.453625289992,28546.772166180002,53323.14732792001 2025-08-31,06:56:02.000,243,11045381,5165,0,1756623361,13162.386262189997,30392.269645830005,53323.11239232 2025-08-31,06:56:03.000,243,11045378,4685,0,1756623362,13162.399734810002,29930.918185589995,53323.09143096 2025-08-31,06:56:04.000,243,11045348,4525,0,1756623363,13162.372789569992,30853.607007810002,53323.175276400005 2025-08-31,06:56:05.000,243,11045370,4605,0,1756623364,13162.359316950002,28546.722822270007,53323.14732792001 2025-08-31,06:56:06.000,243,11045345,4965,0,1756623365,13162.366053259997,30853.578811290005,53323.16130216 2025-08-31,06:56:07.000,243,11045445,5205,0,1756623366,13162.379525880002,29008.10247903,53323.126366560005 2025-08-31,06:56:08.000,243,11045417,5085,0,1756623367,13162.345844329997,29469.376398840002,53323.14732792001 2025-08-31,06:56:09.000,243,11045395,5285,0,1756623368,13162.352580639992,29930.798350380006,53323.13335368 2025-08-31,06:56:10.000,243,11045387,5085,0,1756623369,13162.325635399997,31776.302879159994,53323.09143096 2025-08-31,06:56:11.000,243,11045382,4725,0,1756623370,13162.332371709992,29008.031987730006,53323.09841808001 2025-08-31,06:56:12.000,243,11045398,4805,0,1756623371,13162.318899090002,29008.017889470008,53323.11239232 2025-08-31,06:56:13.000,243,11045387,5165,0,1756623372,13162.325635399997,30853.557663900006,53323.07046960001 2025-08-31,06:56:14.000,243,11045414,4765,0,1756623373,13162.312162779992,27623.87891919,53322.99361128 2025-08-31,06:56:15.000,243,11045404,4885,0,1756623374,13162.285217539997,30853.48012347,53323.07046960001 2025-08-31,06:56:16.000,243,11045362,4725,0,1756623375,13162.285217539997,25778.374390409997,53322.97963704001 2025-08-31,06:56:17.000,243,11045396,4805,0,1756623376,13162.285217539997,32237.576798969996,53323.056495360004 2025-08-31,06:56:18.000,243,11045376,4645,0,1756623377,13162.285217539997,26701.09845828,53323.08444384 2025-08-31,06:56:19.000,243,11045413,5245,0,1756623378,13162.312162779992,32237.54860245,53323.06348248 2025-08-31,06:56:20.000,243,11045377,5125,0,1756623379,13162.298690160002,28085.230379429995,53323.00059840001 2025-08-31,06:56:21.000,243,11045357,5205,0,1756623380,13162.312162779992,32237.576798969996,53323.007585520005 2025-08-31,06:56:22.000,243,11045421,4965,0,1756623381,13162.291953849992,28546.560692280007,53323.02854688001 2025-08-31,06:56:23.000,243,11045350,4605,0,1756623382,13162.305426469997,31776.204191340003,53323.07046960001 2025-08-31,06:56:24.000,243,11045371,5165,0,1756623383,13162.278481230001,25778.310948240003,53323.04252112 2025-08-31,06:56:25.000,243,11045408,4725,0,1756623384,13162.305426469997,29469.312956669994,53323.021559759996 2025-08-31,06:56:26.000,243,11045348,4685,0,1756623385,13162.285217539997,30853.395533910007,53323.00059840001 2025-08-31,06:56:27.000,243,11045380,4685,0,1756623386,13162.265008609997,34083.03903297,53322.98662416 2025-08-31,06:56:28.000,243,11045368,4485,0,1756623387,13162.271744919992,27623.850722670002,53323.035534 2025-08-31,06:56:29.000,243,11045348,4525,0,1756623388,13162.211118129992,29930.678515170002,53322.98662416 2025-08-31,06:56:30.000,243,11045392,4685,0,1756623389,13162.231327059992,32698.864817039997,53322.98662416 2025-08-31,06:56:31.000,243,11045377,5445,0,1756623390,13162.157227650001,27162.344181570006,53322.97963704001 2025-08-31,06:56:32.000,243,11045392,4485,0,1756623391,13162.197645510001,25316.846701920003,53322.97963704001 2025-08-31,06:56:33.000,243,11045408,4725,0,1756623392,13162.211118129992,32237.478111150005,53322.94470144 2025-08-31,06:56:34.000,243,11045394,4685,0,1756623393,13162.170700269991,22087.245497640004,53322.92374008 2025-08-31,06:56:35.000,243,11045412,4685,0,1756623394,13162.157227650001,28546.46200446,53322.95168856001 2025-08-31,06:56:36.000,243,11045377,5085,0,1756623395,13162.177436580001,28085.117593350005,53322.99361128 2025-08-31,06:56:37.000,243,11045333,5285,0,1756623396,13162.137018720001,29930.629171260007,53322.90277872001 2025-08-31,06:56:38.000,243,11045390,4885,0,1756623397,13162.170700269991,27623.7167892,53322.93072720001 2025-08-31,06:56:39.000,243,11045372,4605,0,1756623398,13162.170700269991,34082.996738190006,53322.94470144 2025-08-31,06:56:40.000,243,11045364,4645,0,1756623399,13162.170700269991,29469.186072330005,53322.97264992 2025-08-31,06:56:41.000,243,11045391,5245,0,1756623400,13162.110073479991,30391.945385850006,53322.97963704001 2025-08-31,06:56:42.000,243,11045373,5125,0,1756623401,13162.09660086,29469.2495145,53322.93072720001 2025-08-31,06:56:43.000,243,11045410,4805,0,1756623402,13162.143755029996,29469.263612759998,53322.91675296 2025-08-31,06:56:44.000,243,11045386,4445,0,1756623403,13162.163963959996,26239.584868050006,53322.93771432 2025-08-31,06:56:45.000,243,11045421,4925,0,1756623404,13162.143755029996,30853.353239129996,53322.90277872001 2025-08-31,06:56:46.000,243,11045328,4605,0,1756623405,13162.137018720001,29469.186072330005,53322.95168856001 2025-08-31,06:56:47.000,243,11045366,4565,0,1756623406,13162.11680979,27162.344181570006,53322.91675296 2025-08-31,06:56:48.000,243,11045240,4525,0,1756623407,13162.11680979,32698.85071878,53322.90277872001 2025-08-31,06:56:49.000,243,11045389,5205,0,1756623408,13162.103337169996,26239.598966310004,53322.87483024 2025-08-31,06:56:50.000,243,11045414,4525,0,1756623409,13162.069655619991,23932.686584249997,53322.83290752001 2025-08-31,06:56:51.000,243,11045340,4805,0,1756623410,13162.04944668999,29007.891005130004,53322.81893328 2025-08-31,06:56:52.000,243,11045406,4485,0,1756623411,13162.069655619991,26701.042065240006,53322.80495904 2025-08-31,06:56:53.000,243,11045369,4925,0,1756623412,13162.083128239996,27162.358279830005,53322.853868879996 2025-08-31,06:56:54.000,243,11045393,5005,0,1756623413,13162.07639193,24855.523438200005,53322.94470144 2025-08-31,06:56:55.000,243,11045413,5005,0,1756623414,13162.11680979,32237.569749839997,53322.8957916 2025-08-31,06:56:56.000,243,11045453,5044,0,1756623415,13162.09660086,29469.200170590004,53322.87483024 2025-08-31,06:56:57.000,243,11045425,4805,0,1756623416,13162.069655619991,34082.968541669994,53322.888804480004 2025-08-31,06:56:58.000,243,11045396,4645,0,1756623417,13162.056183,27623.744985719997,53322.8957916 2025-08-31,06:56:59.000,243,11045366,4565,0,1756623418,13162.062919309996,31314.725846760004,53322.93072720001 2025-08-31,06:57:00.000,243,11045320,4365,0,1756623419,13162.07639193,30853.30389522,53322.92374008 2025-08-31,06:57:01.000,243,11045381,5245,0,1756623420,13162.056183,27162.365328960004,53322.839894640005 2025-08-31,06:57:02.000,243,11045352,4805,0,1756623421,13162.02923775999,29007.79936644,53322.90277872001 2025-08-31,06:57:03.000,243,11045338,4605,0,1756623422,13162.04944668999,31776.049110480002,53322.86784312 2025-08-31,06:57:04.000,243,11045385,5165,0,1756623423,13162.03597407,27623.688592680002,53322.86085600001 2025-08-31,06:57:05.000,243,11045349,4845,0,1756623424,13162.03597407,34544.35524756,53322.888804480004 2025-08-31,06:57:06.000,243,11045355,5005,0,1756623425,13162.03597407,25316.783259749995,53322.853868879996 2025-08-31,06:57:07.000,243,11045383,5044,0,1756623426,13162.056183,30391.888992809996,53322.87483024 2025-08-31,06:57:08.000,243,11045320,4485,0,1756623427,13162.056183,32237.407619849997,53322.839894640005 2025-08-31,06:57:09.000,243,11045387,5125,0,1756623428,13162.04944668999,29469.171974070006,53322.80495904 2025-08-31,06:57:10.000,243,11045366,4525,0,1756623429,13162.04944668999,29007.848710349994,53322.790984800005 2025-08-31,06:57:11.000,243,11045353,5005,0,1756623430,13162.042710379996,27623.681543550003,53322.79797192 2025-08-31,06:57:12.000,243,11045345,4925,0,1756623431,13162.042710379996,29007.813464699997,53322.73508784001 2025-08-31,06:57:13.000,243,11045375,5285,0,1756623432,13162.02923775999,29007.813464699997,53322.76303632001 2025-08-31,06:57:14.000,243,11045391,5085,0,1756623433,13162.056183,35467.05816804001,53322.86085600001 2025-08-31,06:57:15.000,243,11045368,4525,0,1756623434,13162.056183,27623.69564181,53322.78399768001 2025-08-31,06:57:16.000,243,11045358,4645,0,1756623435,13162.042710379996,31314.725846760004,53322.76303632001 2025-08-31,06:57:17.000,243,11045372,4645,0,1756623436,13161.98881989999,29007.820513829996,53322.790984800005 2025-08-31,06:57:18.000,243,11045368,4885,0,1756623437,13162.01576514,28546.454955330002,53322.72810072 2025-08-31,06:57:19.000,243,11045403,5165,0,1756623438,13162.02923775999,30853.32504261,53322.74906208 2025-08-31,06:57:20.000,243,11045394,4525,0,1756623439,13162.002292519996,27162.330083310007,53322.77701056 2025-08-31,06:57:21.000,243,11045355,5485,0,1756623440,13161.961874659995,29007.848710349994,53322.78399768001 2025-08-31,06:57:22.000,243,11045378,4645,0,1756623441,13161.97534728,27623.752034849997,53322.76303632001 2025-08-31,06:57:23.000,243,11045353,5085,0,1756623442,13161.961874659995,28085.054151179997,53322.76303632001 2025-08-31,06:57:24.000,243,11045413,5085,0,1756623443,13161.982083589995,28546.525446629996,53322.78399768001 2025-08-31,06:57:25.000,243,11045382,4605,0,1756623444,13161.941665729995,28085.117593350005,53322.73508784001 2025-08-31,06:57:26.000,243,11045381,5125,0,1756623445,13161.941665729995,26701.035016110007,53322.77002344 2025-08-31,06:57:27.000,243,11045340,4805,0,1756623446,13161.89451156,31776.161896560006,53322.721113600004 2025-08-31,06:57:28.000,243,11045322,4365,0,1756623447,13161.90798417999,32237.485160280004,53322.790984800005 2025-08-31,06:57:29.000,243,11045426,4685,0,1756623448,13161.881038939995,29930.636220390006,53322.742074960006 2025-08-31,06:57:30.000,243,11045385,5085,0,1756623449,13161.84735738999,27623.794329630007,53322.71412648001 2025-08-31,06:57:31.000,243,11045349,5125,0,1756623450,13161.860830009995,29930.615072999994,53322.69316512001 2025-08-31,06:57:32.000,243,11045355,5125,0,1756623451,13161.820412149995,28546.49725011,53322.73508784001 2025-08-31,06:57:33.000,243,11045386,4605,0,1756623452,13161.86756631999,25316.797358009993,53322.70713936 2025-08-31,06:57:34.000,243,11045360,4685,0,1756623453,13161.84735738999,32698.82957139,53322.74906208 2025-08-31,06:57:35.000,243,11045377,5325,0,1756623454,13161.820412149995,31314.725846760004,53322.67919088 2025-08-31,06:57:36.000,243,11045395,5005,0,1756623455,13161.84735738999,31314.676502849994,53322.70713936 2025-08-31,06:57:37.000,243,11045382,4645,0,1756623456,13161.80693952999,32698.85071878,53322.71412648001 2025-08-31,06:57:38.000,243,11045376,4805,0,1756623457,13161.79346691,30391.896041939995,53322.69316512001 2025-08-31,06:57:39.000,243,11045364,4645,0,1756623458,13161.80693952999,33160.21627728001,53322.70713936 2025-08-31,06:57:40.000,243,11045313,5005,0,1756623459,13161.82714845999,32237.464012890006,53322.63726816 2025-08-31,06:57:41.000,243,11045334,4725,0,1756623460,13161.820412149995,29930.593925609995,53322.64425528001 2025-08-31,06:57:42.000,243,11045189,4885,0,1756623461,13161.80693952999,33160.237424670006,53322.63028104 2025-08-31,06:57:43.000,243,11045325,5125,0,1756623462,13161.800203219995,30391.952434980005,53322.6512424 2025-08-31,06:57:44.000,243,11045339,5005,0,1756623463,13161.79346691,31776.175994820005,53322.70015224 2025-08-31,06:57:45.000,243,11045354,4605,0,1756623464,13161.77325798,35005.74900258001,53322.66521664001 2025-08-31,06:57:46.000,243,11045328,4725,0,1756623465,13161.79346691,27162.372378090004,53322.672203760005 2025-08-31,06:57:47.000,243,11045344,4645,0,1756623466,13161.78673059999,32237.492209410004,53322.69316512001 2025-08-31,06:57:48.000,243,11045337,5044,0,1756623467,13161.759785359995,28546.49020098,53322.67919088 2025-08-31,06:57:49.000,243,11045345,5125,0,1756623468,13161.79346691,30853.353239129996,53322.66521664001 2025-08-31,06:57:50.000,243,11045394,4685,0,1756623469,13161.739576429994,27623.850722670002,53322.623293920005 2025-08-31,06:57:51.000,243,11045364,4645,0,1756623470,13161.72610380999,29930.657367780004,53322.63028104 2025-08-31,06:57:52.000,243,11045376,4445,0,1756623471,13161.69242226,25778.36029215,53322.60931968 2025-08-31,06:57:53.000,243,11045384,4685,0,1756623472,13161.68568594999,29930.727859079998,53322.61630680001 2025-08-31,06:57:54.000,243,11045426,4685,0,1756623473,13161.71263119,27162.41467287,53322.65822952 2025-08-31,06:57:55.000,243,11045346,4765,0,1756623474,13161.739576429994,31314.866829360006,53322.63726816 2025-08-31,06:57:56.000,243,11045346,4405,0,1756623475,13161.719367499994,26239.754047170005,53322.63726816 2025-08-31,06:57:57.000,243,11045375,5165,0,1756623476,13161.68568594999,25316.980635390006,53322.58835832 2025-08-31,06:57:58.000,243,11045386,4725,0,1756623477,13161.678949639994,32699.019897899998,53322.61630680001 2025-08-31,06:57:59.000,243,11045303,4885,0,1756623478,13161.68568594999,29930.791301250007,53322.58835832 2025-08-31,06:58:00.000,243,11045329,4845,0,1756623479,13161.672213329999,25778.416685189994,53322.553422720004 2025-08-31,06:58:01.000,243,11045286,4725,0,1756623480,13161.658740709994,26701.10550741,53322.53944848 2025-08-31,06:58:02.000,243,11045339,5005,0,1756623481,13161.64526808999,23932.926254670005,53322.574384080006 2025-08-31,06:58:03.000,243,11045298,4605,0,1756623482,13161.638531779994,32699.083340070007,53322.58835832 2025-08-31,06:58:04.000,243,11045345,4925,0,1756623483,13161.611586539999,25317.05112669,53322.48355152 2025-08-31,06:58:05.000,243,11045345,5125,0,1756623484,13161.611586539999,27623.907115709997,53322.53944848 2025-08-31,06:58:06.000,243,11045344,4685,0,1756623485,13161.638531779994,28546.659380099998,53322.53944848 2025-08-31,06:58:07.000,243,11045338,4805,0,1756623486,13161.611586539999,26701.168949579995,53322.52547424001 2025-08-31,06:58:08.000,243,11045303,5325,0,1756623487,13161.584641299989,26701.140753059997,53322.56739696001 2025-08-31,06:58:09.000,243,11045322,4645,0,1756623488,13161.577904989994,28085.307919860003,53322.49752576001 2025-08-31,06:58:10.000,243,11045321,5085,0,1756623489,13161.530750819999,28546.610036190003,53322.48355152 2025-08-31,06:58:11.000,243,11045317,5245,0,1756623490,13161.591377609999,26701.11960567,53322.574384080006 2025-08-31,06:58:12.000,243,11045314,4725,0,1756623491,13161.584641299989,26239.711752389994,53322.623293920005 2025-08-31,06:58:13.000,243,11045342,4645,0,1756623492,13161.571168679999,27162.478115039994,53322.5813712 2025-08-31,06:58:14.000,243,11045292,4445,0,1756623493,13161.544223439989,35005.932279960005,53322.52547424001 2025-08-31,06:58:15.000,243,11045203,5044,0,1756623494,13161.537487129994,29930.819497770004,53322.53944848 2025-08-31,06:58:16.000,243,11045311,4965,0,1756623495,13161.537487129994,25778.430783450007,53322.47656440001 2025-08-31,06:58:17.000,243,11045331,4965,0,1756623496,13161.510541889998,28085.34316551,53322.39970608001 2025-08-31,06:58:18.000,243,11045331,5165,0,1756623497,13161.517278199994,28085.371362029997,53322.44861592001 2025-08-31,06:58:19.000,243,11045277,5005,0,1756623498,13161.544223439989,31314.986664569995,53322.52547424001 2025-08-31,06:58:20.000,243,11045334,4645,0,1756623499,13161.517278199994,27623.942361359994,53322.5813712 2025-08-31,06:58:21.000,243,11045296,4805,0,1756623500,13161.490332959998,24855.685568190005,53322.56739696001 2025-08-31,06:58:22.000,243,11045298,4565,0,1756623501,13161.483596649989,29469.432791879997,53322.518487119996 2025-08-31,06:58:23.000,243,11045332,4845,0,1756623502,13161.483596649989,29930.85474342,53322.46259016 2025-08-31,06:58:24.000,243,11045284,4525,0,1756623503,13161.490332959998,29930.86179255,53322.46957728 2025-08-31,06:58:25.000,243,11045352,4805,0,1756623504,13161.524014509989,26701.161900449995,53322.46957728 2025-08-31,06:58:26.000,243,11045370,4565,0,1756623505,13161.503805579989,27162.548606340002,53322.43464168 2025-08-31,06:58:27.000,243,11045352,4605,0,1756623506,13161.476860339993,26701.218293490005,53322.49053864 2025-08-31,06:58:28.000,243,11045376,4605,0,1756623507,13161.503805579989,23471.574794429995,53322.46957728 2025-08-31,06:58:29.000,243,11045323,4885,0,1756623508,13161.476860339993,28085.314968990002,53322.455603040005 2025-08-31,06:58:30.000,243,11045385,5125,0,1756623509,13161.456651409993,29008.067233380003,53322.49053864 2025-08-31,06:58:31.000,243,11045321,5245,0,1756623510,13161.456651409993,34083.1870647,53322.42066744 2025-08-31,06:58:32.000,243,11045383,4845,0,1756623511,13161.436442479993,30392.17095801,53322.39970608001 2025-08-31,06:58:33.000,243,11045318,4565,0,1756623512,13161.483596649989,24394.2988623,53322.46957728 2025-08-31,06:58:34.000,243,11045381,5205,0,1756623513,13161.483596649989,26701.175998709994,53322.5115 2025-08-31,06:58:35.000,243,11045395,5125,0,1756623514,13161.443178789988,31314.94436979,53322.44861592001 2025-08-31,06:58:36.000,243,11045314,4445,0,1756623515,13161.470124029998,24855.615076889997,53322.49752576001 2025-08-31,06:58:37.000,243,11045376,4445,0,1756623516,13161.483596649989,27162.478115039994,53322.47656440001 2025-08-31,06:58:38.000,243,11045276,4605,0,1756623517,13161.449915099998,31776.211240470002,53322.455603040005 2025-08-31,06:58:39.000,243,11045363,5205,0,1756623518,13161.449915099998,33160.37840727001,53322.455603040005 2025-08-31,06:58:40.000,243,11045370,4645,0,1756623519,13161.470124029998,27162.471065909995,53322.52547424001 2025-08-31,06:58:41.000,243,11045314,4845,0,1756623520,13161.463387719989,29469.327054930007,53322.46259016 2025-08-31,06:58:42.000,243,11045310,4885,0,1756623521,13161.490332959998,31314.810436319996,53322.455603040005 2025-08-31,06:58:43.000,243,11045347,5245,0,1756623522,13161.476860339993,33621.666425339994,53322.46957728 2025-08-31,06:58:44.000,243,11045355,4925,0,1756623523,13161.436442479993,29007.869857740006,53322.406693200006 2025-08-31,06:58:45.000,243,11045361,5085,0,1756623524,13161.416233549993,29469.277711019997,53322.455603040005 2025-08-31,06:58:46.000,243,11045344,4525,0,1756623525,13161.429706169998,30853.360288259995,53322.39970608001 2025-08-31,06:58:47.000,243,11045364,4725,0,1756623526,13161.436442479993,31776.147798299993,53322.43464168 2025-08-31,06:58:48.000,243,11045410,4525,0,1756623527,13161.409497239998,29469.22836711,53322.44861592001 2025-08-31,06:58:49.000,243,11045336,4565,0,1756623528,13161.443178789988,29469.24246537,53322.39970608001 2025-08-31,06:58:50.000,243,11045346,4845,0,1756623529,13161.375815689993,27623.70974007,53322.455603040005 2025-08-31,06:58:51.000,243,11045343,5285,0,1756623530,13161.436442479993,29469.200170590004,53322.406693200006 2025-08-31,06:58:52.000,243,11045383,5044,0,1756623531,13161.443178789988,27623.667445290004,53322.42066744 2025-08-31,06:58:53.000,243,11045339,5085,0,1756623532,13161.402760929988,30853.282747830002,53322.350796239996 2025-08-31,06:58:54.000,243,11045350,4445,0,1756623533,13161.409497239998,35005.58687259001,53322.350796239996 2025-08-31,06:58:55.000,243,11045354,4645,0,1756623534,13161.402760929988,28085.02595466,53322.41368032 2025-08-31,06:58:56.000,243,11045380,4605,0,1756623535,13161.389288309998,30853.226354790007,53322.406693200006 2025-08-31,06:58:57.000,243,11045390,4645,0,1756623536,13161.416233549993,30391.874894549997,53322.39271896 2025-08-31,06:58:58.000,243,11045373,5165,0,1756623537,13161.402760929988,31314.59896242,53322.3717576 2025-08-31,06:58:59.000,243,11045423,5005,0,1756623538,13161.382551999988,31314.577815030003,53322.406693200006 2025-08-31,06:59:00.000,243,11045395,4845,0,1756623539,13161.422969859988,30391.8396489,53322.34380912 2025-08-31,06:59:01.000,243,11045384,4725,0,1756623540,13161.436442479993,28546.278727080004,53322.34380912 2025-08-31,06:59:02.000,243,11045347,4885,0,1756623541,13161.409497239998,30853.16291262,53322.30887352001 2025-08-31,06:59:03.000,243,11045388,4565,0,1756623542,13161.396024619993,30853.226354790007,53322.32983488001 2025-08-31,06:59:04.000,243,11045333,5085,0,1756623543,13161.436442479993,31314.535520250007,53322.35778336001 2025-08-31,06:59:05.000,243,11045351,5005,0,1756623544,13161.409497239998,29930.36835345,53322.29489928 2025-08-31,06:59:06.000,243,11045405,5165,0,1756623545,13161.396024619993,29007.679531229995,53322.287912160005 2025-08-31,06:59:07.000,243,11045356,4565,0,1756623546,13161.422969859988,31775.844685710006,53322.36477048 2025-08-31,06:59:08.000,243,11045389,5165,0,1756623547,13161.443178789988,31314.500274599995,53322.39271896 2025-08-31,06:59:09.000,243,11045330,4365,0,1756623548,13161.449915099998,30853.14176523,53322.3717576 2025-08-31,06:59:10.000,243,11045343,5085,0,1756623549,13161.422969859988,33159.99070512,53322.350796239996 2025-08-31,06:59:11.000,243,11045348,4605,0,1756623550,13161.429706169998,29007.6019908,53322.39970608001 2025-08-31,06:59:12.000,243,11045397,4885,0,1756623551,13161.436442479993,35005.438840860006,53322.34380912 2025-08-31,06:59:13.000,243,11045387,5125,0,1756623552,13161.429706169998,31775.830587450007,53322.336822000005 2025-08-31,06:59:14.000,243,11045279,5044,0,1756623553,13161.396024619993,28546.215284909995,53322.35778336001 2025-08-31,06:59:15.000,243,11045363,4965,0,1756623554,13161.422969859988,32698.53350793,53322.29489928 2025-08-31,06:59:16.000,243,11045365,4765,0,1756623555,13161.402760929988,29468.897058000002,53322.3717576 2025-08-31,06:59:17.000,243,11045395,5005,0,1756623556,13161.409497239998,31314.373390260007,53322.35778336001 2025-08-31,06:59:18.000,243,11045364,4485,0,1756623557,13161.396024619993,24393.81952146,53322.287912160005 2025-08-31,06:59:19.000,243,11045359,5005,0,1756623558,13161.362343069988,28546.102498830005,53322.32983488001 2025-08-31,06:59:20.000,243,11045394,4445,0,1756623559,13161.389288309998,25316.529491070003,53322.36477048 2025-08-31,06:59:21.000,243,11045333,5285,0,1756623560,13161.396024619993,26700.605019180002,53322.34380912 2025-08-31,06:59:22.000,243,11045357,5044,0,1756623561,13161.409497239998,30853.00078263,53322.35778336001 2025-08-31,06:59:23.000,243,11045331,5044,0,1756623562,13161.355606759993,25316.501294550006,53322.287912160005 2025-08-31,06:59:24.000,243,11045346,4725,0,1756623563,13161.416233549993,29007.4610082,53322.32983488001 2025-08-31,06:59:25.000,243,11045379,5085,0,1756623564,13161.456651409993,31314.401586780004,53322.3018864 2025-08-31,06:59:26.000,243,11045398,4645,0,1756623565,13161.416233549993,32698.470065760004,53322.31586064 2025-08-31,06:59:27.000,243,11045377,4845,0,1756623566,13161.396024619993,30391.599978479993,53322.32983488001 2025-08-31,06:59:28.000,243,11045369,5285,0,1756623567,13161.416233549993,29930.269665629996,53322.336822000005 2025-08-31,06:59:29.000,243,11045374,4605,0,1756623568,13161.409497239998,27162.005823329993,53322.2669508 2025-08-31,06:59:30.000,243,11045371,5044,0,1756623569,13161.402760929988,31775.696653980005,53322.2669508 2025-08-31,06:59:31.000,243,11045370,4765,0,1756623570,13161.443178789988,29007.439860810002,53322.23201520001 2025-08-31,06:59:32.000,243,11045334,4645,0,1756623571,13161.409497239998,27623.307939659993,53322.239002320006 2025-08-31,06:59:33.000,243,11045361,4925,0,1756623572,13161.416233549993,32237.06221248,53322.3018864 2025-08-31,06:59:34.000,243,11045362,4805,0,1756623573,13161.402760929988,25777.782263490008,53322.218040960004 2025-08-31,06:59:35.000,243,11045364,4365,0,1756623574,13161.416233549993,28084.659399900003,53322.30887352001 2025-08-31,06:59:36.000,243,11045369,5085,0,1756623575,13161.429706169998,31314.225358530006,53322.22502808 2025-08-31,06:59:37.000,243,11045368,4365,0,1756623576,13161.396024619993,28545.98266362,53322.24598944 2025-08-31,06:59:38.000,243,11045375,4925,0,1756623577,13161.402760929988,32236.970573790008,53322.239002320006 2025-08-31,06:59:39.000,243,11045367,5085,0,1756623578,13161.355606759993,27623.265644879997,53322.20406672 2025-08-31,06:59:40.000,243,11045371,5445,0,1756623579,13161.409497239998,29007.390516900006,53322.30887352001 2025-08-31,06:59:42.000,243,11045389,4965,0,1756623581,13161.355606759993,27161.843693339993,53322.239002320006 2025-08-31,06:59:43.000,243,11045384,4685,0,1756623582,13161.342134140003,29930.008847820005,53322.27393792 2025-08-31,06:59:44.000,243,11045367,5085,0,1756623583,13161.328661519998,28545.961516230003,53322.24598944 2025-08-31,06:59:45.000,243,11045379,5245,0,1756623584,13161.301716280002,33159.6805434,53322.25297656 2025-08-31,06:59:46.000,243,11045366,4685,0,1756623585,13161.342134140003,26700.47813484,53322.2669508 2025-08-31,06:59:47.000,243,11045379,5085,0,1756623586,13161.369079379998,29930.029995210003,53322.239002320006 2025-08-31,06:59:48.000,243,11045388,4525,0,1756623587,13161.328661519998,28084.610055989993,53322.169131120005 2025-08-31,06:59:49.000,243,11045400,4805,0,1756623588,13161.342134140003,29468.699682360006,53322.25297656 2025-08-31,06:59:50.000,243,11045382,4605,0,1756623589,13161.335397829993,27623.209251840002,53322.24598944 2025-08-31,06:59:51.000,243,11045391,4965,0,1756623590,13161.342134140003,29930.022946080004,53322.25996368001 2025-08-31,06:59:52.000,243,11045332,4725,0,1756623591,13161.342134140003,32236.871885970002,53322.25297656 2025-08-31,06:59:53.000,243,11045410,4725,0,1756623592,13161.342134140003,26700.365348759995,53322.1970796 2025-08-31,06:59:54.000,243,11045389,4725,0,1756623593,13161.328661519998,33159.617101230004,53322.19009248001 2025-08-31,06:59:55.000,243,11045408,4525,0,1756623594,13161.355606759993,30391.35325893,53322.19009248001 2025-08-31,06:59:56.000,243,11045411,5085,0,1756623595,13161.362343069988,25777.570789589998,53322.1970796 2025-08-31,06:59:57.000,243,11045395,5044,0,1756623596,13161.375815689993,31775.456983559998,53322.239002320006 2025-08-31,06:59:58.000,243,11045378,4365,0,1756623597,13161.389288309998,27623.110564019997,53322.20406672 2025-08-31,06:59:59.000,243,11045378,4525,0,1756623598,13161.396024619993,29007.249534300005,53322.183105359996 2025-08-31,07:00:00.000,243,11045367,4845,0,1756623599,13161.382551999988,29468.629191059998,53322.169131120005 2025-08-31,07:00:01.000,243,11045364,4445,0,1756623600,13161.402760929988,29468.59394541,53322.22502808 2025-08-31,07:00:02.000,243,11045397,5285,0,1756623601,13161.355606759993,25777.634231760007,53322.218040960004 2025-08-31,07:00:03.000,243,11045370,4765,0,1756623602,13161.389288309998,26700.386496150008,53322.239002320006 2025-08-31,07:00:04.000,243,11045414,4325,0,1756623603,13161.382551999988,27623.152858800007,53322.239002320006 2025-08-31,07:00:05.000,243,11045384,4325,0,1756623604,13161.422969859988,23932.150850370002,53322.21105384001 2025-08-31,07:00:06.000,243,11045429,5205,0,1756623605,13161.402760929988,31314.13371984,53322.23201520001 2025-08-31,07:00:07.000,243,11045346,4565,0,1756623606,13161.436442479993,28084.560712079998,53322.22502808 2025-08-31,07:00:08.000,243,11045379,5085,0,1756623607,13161.463387719989,29468.629191059998,53322.20406672 2025-08-31,07:00:09.000,243,11045421,4925,0,1756623608,13161.470124029998,29007.270681690003,53322.19009248001 2025-08-31,07:00:10.000,243,11045415,5044,0,1756623609,13161.470124029998,26700.449938320002,53322.13419552 2025-08-31,07:00:11.000,243,11045381,5165,0,1756623610,13161.470124029998,29468.59394541,53322.15515688 2025-08-31,07:00:12.000,243,11045364,4645,0,1756623611,13161.476860339993,30852.718817429995,53322.169131120005 2025-08-31,07:00:13.000,243,11045372,4805,0,1756623612,13161.476860339993,29468.643289319996,53322.24598944 2025-08-31,07:00:14.000,243,11045414,4445,0,1756623613,13161.476860339993,28084.490220780004,53322.21105384001 2025-08-31,07:00:15.000,243,11045356,4445,0,1756623614,13161.476860339993,28545.883975799996,53322.22502808 2025-08-31,07:00:16.000,243,11045436,4765,0,1756623615,13161.449915099998,29468.650338449996,53322.1970796 2025-08-31,07:00:17.000,243,11045378,4565,0,1756623616,13161.422969859988,28545.912172319993,53322.15515688 2025-08-31,07:00:18.000,243,11045379,5044,0,1756623617,13161.436442479993,26239.070281559994,53322.1272084 2025-08-31,07:00:19.000,243,11045439,5205,0,1756623618,13161.449915099998,28545.968565360003,53322.09227280001 2025-08-31,07:00:20.000,243,11045366,4885,0,1756623619,13161.463387719989,27161.801398559997,53322.169131120005 2025-08-31,07:00:21.000,243,11045403,5245,0,1756623620,13161.416233549993,30852.81045612,53322.19009248001 2025-08-31,07:00:22.000,243,11045354,4845,0,1756623621,13161.416233549993,30852.768161340005,53322.16214400001 2025-08-31,07:00:23.000,243,11045418,4525,0,1756623622,13161.449915099998,29007.30592734,53322.20406672 2025-08-31,07:00:24.000,243,11045411,4925,0,1756623623,13161.382551999988,22086.759107670005,53322.24598944 2025-08-31,07:00:25.000,243,11045379,5005,0,1756623624,13161.490332959998,29007.404615160005,53322.1970796 2025-08-31,07:00:26.000,243,11045382,4725,0,1756623625,13161.456651409993,31314.253555050003,53322.20406672 2025-08-31,07:00:27.000,243,11045407,5125,0,1756623626,13161.483596649989,23932.263636450007,53322.17611824 2025-08-31,07:00:28.000,243,11045403,5165,0,1756623627,13161.517278199994,28545.98971275,53322.17611824 2025-08-31,07:00:29.000,243,11045415,5125,0,1756623628,13161.470124029998,30852.866849159996,53322.183105359996 2025-08-31,07:00:30.000,243,11045360,4685,0,1756623629,13161.510541889998,29468.791321049997,53322.19009248001 2025-08-31,07:00:31.000,243,11045351,5044,0,1756623630,13161.510541889998,29930.128683029994,53322.20406672 2025-08-31,07:00:32.000,243,11045357,5125,0,1756623631,13161.517278199994,26239.147821990002,53322.23201520001 2025-08-31,07:00:33.000,243,11045390,4485,0,1756623632,13161.557696059994,29007.369369509994,53322.27393792 2025-08-31,07:00:34.000,243,11045367,5005,0,1756623633,13161.571168679999,36389.295845939996,53322.25996368001 2025-08-31,07:00:35.000,243,11045398,4445,0,1756623634,13161.557696059994,29930.149830420007,53322.218040960004 2025-08-31,07:00:36.000,243,11045356,4605,0,1756623635,13161.577904989994,29007.369369509994,53322.239002320006 2025-08-31,07:00:37.000,243,11045384,4445,0,1756623636,13161.598113919994,33159.708739919995,53322.25996368001 2025-08-31,07:00:38.000,243,11045363,4845,0,1756623637,13161.611586539999,30852.866849159996,53322.239002320006 2025-08-31,07:00:39.000,243,11045396,4485,0,1756623638,13161.598113919994,27623.258595749998,53322.218040960004 2025-08-31,07:00:40.000,243,11045389,4885,0,1756623639,13161.591377609999,32237.04106509,53322.2669508 2025-08-31,07:00:41.000,243,11045374,4645,0,1756623640,13161.64526808999,29468.734928010002,53322.27393792 2025-08-31,07:00:42.000,243,11045384,4605,0,1756623641,13161.672213329999,30391.494241530003,53322.218040960004 2025-08-31,07:00:43.000,243,11045328,4525,0,1756623642,13161.638531779994,32698.36432881,53322.24598944 2025-08-31,07:00:44.000,243,11045222,4445,0,1756623643,13161.64526808999,31314.176014619996,53322.239002320006 2025-08-31,07:00:45.000,243,11045379,5205,0,1756623644,13161.66547701999,30852.859800029997,53322.24598944 2025-08-31,07:00:46.000,243,11045406,4685,0,1756623645,13161.672213329999,24855.015900840008,53322.25297656 2025-08-31,07:00:47.000,243,11045395,5044,0,1756623646,13161.68568594999,31314.204211139993,53322.22502808 2025-08-31,07:00:48.000,243,11045381,4925,0,1756623647,13161.678949639994,26239.126674600004,53322.183105359996 2025-08-31,07:00:49.000,243,11045358,4685,0,1756623648,13161.68568594999,29930.128683029994,53322.22502808 2025-08-31,07:00:50.000,243,11045328,4565,0,1756623649,13161.68568594999,25316.381459340002,53322.25297656 2025-08-31,07:00:51.000,243,11045301,4965,0,1756623650,13161.69242226,25777.761116099995,53322.239002320006 2025-08-31,07:00:52.000,243,11045379,5005,0,1756623651,13161.68568594999,26239.15487112,53322.20406672 2025-08-31,07:00:53.000,243,11045311,5085,0,1756623652,13161.719367499994,31775.626162679997,53322.218040960004 2025-08-31,07:00:54.000,243,11045399,5165,0,1756623653,13161.74631273999,29007.411664290004,53322.22502808 2025-08-31,07:00:55.000,243,11045342,4725,0,1756623654,13161.72610380999,26239.126674600004,53322.218040960004 2025-08-31,07:00:56.000,243,11045381,4965,0,1756623655,13161.73284012,27623.307939659993,53322.17611824 2025-08-31,07:00:57.000,243,11045374,4645,0,1756623656,13161.77325798,30391.52243805,53322.218040960004 2025-08-31,07:00:58.000,243,11045398,4605,0,1756623657,13161.77325798,32237.04106509,53322.17611824 2025-08-31,07:00:59.000,243,11045370,4525,0,1756623658,13161.75304905,29007.383467770007,53322.20406672 2025-08-31,07:01:00.000,243,11045331,5085,0,1756623659,13161.77325798,29930.163928680005,53322.19009248001 2025-08-31,07:01:01.000,243,11045313,5205,0,1756623660,13161.74631273999,26700.499282229997,53322.169131120005 2025-08-31,07:01:02.000,243,11045338,4605,0,1756623661,13161.759785359995,27161.94238116,53322.17611824 2025-08-31,07:01:03.000,243,11045290,4525,0,1756623662,13161.74631273999,29007.383467770007,53322.14816976 2025-08-31,07:01:04.000,243,11045171,5085,0,1756623663,13161.80693952999,31314.324046349997,53322.16214400001 2025-08-31,07:01:05.000,243,11045333,4845,0,1756623664,13161.78673059999,31775.682555720006,53322.09227280001 2025-08-31,07:01:06.000,243,11045320,4445,0,1756623665,13161.78673059999,31314.267653310002,53322.16214400001 2025-08-31,07:01:07.000,243,11045290,4565,0,1756623666,13161.75304905,34082.60198691,53322.15515688 2025-08-31,07:01:08.000,243,11045297,5205,0,1756623667,13161.820412149995,29930.22737085,53322.120221280005 2025-08-31,07:01:09.000,243,11045330,4645,0,1756623668,13161.81367584,28546.053154919995,53322.13419552 2025-08-31,07:01:10.000,243,11045302,4645,0,1756623669,13161.820412149995,29007.411664290004,53322.09227280001 2025-08-31,07:01:11.000,243,11045326,4645,0,1756623670,13161.81367584,29007.432811680002,53322.08528568 2025-08-31,07:01:12.000,243,11045295,5205,0,1756623671,13161.78673059999,31775.647310069995,53322.0573372 2025-08-31,07:01:13.000,243,11045258,4685,0,1756623672,13161.840621079995,32698.50531141,53322.09925992 2025-08-31,07:01:14.000,243,11045409,5165,0,1756623673,13161.82714845999,29468.897058000002,53322.03637584 2025-08-31,07:01:15.000,243,11045400,4765,0,1756623674,13161.83388477,27623.38548009,53322.120221280005 2025-08-31,07:01:16.000,243,11045396,4685,0,1756623675,13161.8540937,23932.432815570006,53322.001440240005 2025-08-31,07:01:17.000,243,11045338,4765,0,1756623676,13161.89451156,29007.517401239995,53322.07829856 2025-08-31,07:01:18.000,243,11045334,4725,0,1756623677,13161.881038939995,33159.927262950005,53322.07829856 2025-08-31,07:01:19.000,243,11045371,5005,0,1756623678,13161.88777524999,30391.628175000005,53322.09227280001 2025-08-31,07:01:20.000,243,11045260,4485,0,1756623679,13161.90798417999,29930.304911280007,53322.071311440006 2025-08-31,07:01:21.000,243,11045326,4605,0,1756623680,13161.961874659995,33621.28577232,53322.08528568 2025-08-31,07:01:22.000,243,11045296,4405,0,1756623681,13161.94840203999,31775.830587450007,53322.04336296001 2025-08-31,07:01:23.000,243,11045323,5205,0,1756623682,13161.93492942,28084.807431630004,53322.04336296001 2025-08-31,07:01:24.000,243,11045158,4805,0,1756623683,13161.97534728,30853.120617840003,53322.11323416001 2025-08-31,07:01:25.000,243,11045250,4685,0,1756623684,13161.96861096999,28546.243481430007,53322.08528568 2025-08-31,07:01:26.000,243,11045314,4485,0,1756623685,13161.94840203999,33621.398558400004,53322.08528568 2025-08-31,07:01:27.000,243,11045321,4925,0,1756623686,13161.94840203999,29930.36835345,53322.08528568 2025-08-31,07:01:28.000,243,11045310,4445,0,1756623687,13161.961874659995,27162.146805929995,53322.0573372 2025-08-31,07:01:29.000,243,11045331,5044,0,1756623688,13161.96861096999,27623.498266170005,53322.00842736 2025-08-31,07:01:30.000,243,11045304,4645,0,1756623689,13161.98881989999,27623.54056095,53321.99445312001 2025-08-31,07:01:31.000,243,11045304,4685,0,1756623690,13162.00902882999,33159.98365599,53322.001440240005 2025-08-31,07:01:32.000,243,11045285,5205,0,1756623691,13162.002292519996,30391.70571543,53322.050350080004 2025-08-31,07:01:33.000,243,11045264,4805,0,1756623692,13162.01576514,30853.120617840003,53322.02240160001 2025-08-31,07:01:34.000,243,11045304,4565,0,1756623693,13162.056183,24855.241473000002,53322.0573372 2025-08-31,07:01:35.000,243,11045337,4965,0,1756623694,13162.03597407,23471.130699240006,53322.015414479996 2025-08-31,07:01:36.000,243,11045368,4525,0,1756623695,13162.03597407,33621.41265666,53322.050350080004 2025-08-31,07:01:37.000,243,11045364,4805,0,1756623696,13162.022501449996,26700.80239482,53322.07829856 2025-08-31,07:01:38.000,243,11045387,4965,0,1756623697,13162.042710379996,25316.677522800004,53322.02938872 2025-08-31,07:01:39.000,243,11045383,5085,0,1756623698,13162.03597407,32237.315981160005,53322.03637584 2025-08-31,07:01:40.000,243,11045375,5085,0,1756623699,13162.022501449996,25316.649326280007,53322.00842736 2025-08-31,07:01:41.000,243,11045420,4525,0,1756623700,13162.069655619991,29930.467041270007,53321.98047888 2025-08-31,07:01:42.000,243,11045386,4365,0,1756623701,13162.062919309996,33160.13873685,53322.015414479996 2025-08-31,07:01:43.000,243,11045388,4925,0,1756623702,13162.042710379996,26239.49322936,53321.987466 2025-08-31,07:01:44.000,243,11045339,5125,0,1756623703,13162.07639193,26700.865836990008,53321.97349176001 2025-08-31,07:01:45.000,243,11045396,4445,0,1756623704,13162.07639193,29007.77116992,53321.9175948 2025-08-31,07:01:46.000,243,11045376,4445,0,1756623705,13162.09660086,35005.68556041,53321.952530400005 2025-08-31,07:01:47.000,243,11045379,5085,0,1756623706,13162.07639193,26700.992721329996,53321.882659200004 2025-08-31,07:01:48.000,243,11045449,5044,0,1756623707,13162.07639193,35928.50126696999,53321.84073648 2025-08-31,07:01:49.000,243,11045396,4605,0,1756623708,13162.11680979,29469.207219720003,53321.89663344001 2025-08-31,07:01:50.000,243,11045367,5085,0,1756623709,13162.170700269991,32237.513356800002,53321.91060768 2025-08-31,07:01:51.000,243,11045386,4645,0,1756623710,13162.170700269991,30853.430779560003,53321.89663344001 2025-08-31,07:01:52.000,243,11045352,4365,0,1756623711,13162.157227650001,34544.37639495,53321.87567208001 2025-08-31,07:01:53.000,243,11045383,5085,0,1756623712,13162.197645510001,29930.734908209997,53321.93855616 2025-08-31,07:01:54.000,243,11045357,4885,0,1756623713,13162.163963959996,28085.244477689994,53321.86868496 2025-08-31,07:01:55.000,243,11045364,4525,0,1756623714,13162.211118129992,30392.051122799996,53321.89663344001 2025-08-31,07:01:56.000,243,11045407,5165,0,1756623715,13162.177436580001,35005.889985179994,53321.88964632 2025-08-31,07:01:57.000,243,11045419,5005,0,1756623716,13162.184172889996,35005.91113257001,53321.847723599996 2025-08-31,07:01:58.000,243,11045356,4605,0,1756623717,13162.177436580001,29469.425742749998,53321.9175948 2025-08-31,07:01:59.000,243,11045378,4845,0,1756623718,13162.184172889996,30853.501270859997,53321.86868496 2025-08-31,07:02:00.000,243,11045404,4645,0,1756623719,13162.231327059992,31776.281731769996,53321.91060768 2025-08-31,07:02:01.000,243,11045409,5165,0,1756623720,13162.217854440001,28546.666429229997,53321.85471072001 2025-08-31,07:02:02.000,243,11045405,5485,0,1756623721,13162.217854440001,26701.133703929998,53321.87567208001 2025-08-31,07:02:03.000,243,11045409,4925,0,1756623722,13162.231327059992,31314.91617327,53321.87567208001 2025-08-31,07:02:04.000,243,11045373,5125,0,1756623723,13162.204381819996,30392.17095801,53321.79881376 2025-08-31,07:02:05.000,243,11045403,5085,0,1756623724,13162.150491339991,34083.165917310005,53321.81977512 2025-08-31,07:02:06.000,243,11045396,4525,0,1756623725,13162.197645510001,31314.979615439996,53321.84073648 2025-08-31,07:02:07.000,243,11045361,5325,0,1756623726,13162.190909199991,27623.956459620007,53321.714968320004 2025-08-31,07:02:08.000,243,11045378,4605,0,1756623727,13162.251535989992,28546.78626444,53321.77785240001 2025-08-31,07:02:09.000,243,11045374,4645,0,1756623728,13162.251535989992,35467.36832976001,53321.76387816 2025-08-31,07:02:10.000,243,11045363,5245,0,1756623729,13162.204381819996,27162.633195899994,53321.77086528 2025-08-31,07:02:11.000,243,11045378,4445,0,1756623730,13162.217854440001,25778.51537301,53321.79881376 2025-08-31,07:02:12.000,243,11045393,5525,0,1756623731,13162.244799679997,25778.557667789995,53321.74990392 2025-08-31,07:02:13.000,243,11045361,5125,0,1756623732,13162.231327059992,30853.698646499994,53321.69400696 2025-08-31,07:02:14.000,243,11045368,4645,0,1756623733,13162.224590749996,31776.507303930004,53321.70099408 2025-08-31,07:02:15.000,243,11045440,4805,0,1756623734,13162.251535989992,35928.94536216,53321.72195544 2025-08-31,07:02:16.000,243,11045397,5044,0,1756623735,13162.271744919992,27624.076294829996,53321.735929680006 2025-08-31,07:02:17.000,243,11045354,4685,0,1756623736,13162.258272300001,31315.162892819993,53321.72195544 2025-08-31,07:02:18.000,243,11045378,4565,0,1756623737,13162.265008609997,27624.18908091,53321.77785240001 2025-08-31,07:02:19.000,243,11045352,4685,0,1756623738,13162.271744919992,27624.18203178,53321.77086528 2025-08-31,07:02:20.000,243,11045337,5285,0,1756623739,13162.231327059992,30392.396530169994,53321.65907136001 2025-08-31,07:02:21.000,243,11045327,4885,0,1756623740,13162.258272300001,25778.691601259998,53321.63811000001 2025-08-31,07:02:22.000,243,11045428,4605,0,1756623741,13162.211118129992,29931.101462970008,53321.64509712 2025-08-31,07:02:23.000,243,11045374,4765,0,1756623742,13162.170700269991,30853.881923880006,53321.68701984001 2025-08-31,07:02:24.000,243,11045392,4925,0,1756623743,13162.217854440001,29008.363296840005,53321.666058480005 2025-08-31,07:02:25.000,243,11045337,5245,0,1756623744,13162.204381819996,28546.96954182,53321.62413576 2025-08-31,07:02:26.000,243,11045361,5125,0,1756623745,13162.244799679997,31776.584844359997,53321.65208424 2025-08-31,07:02:27.000,243,11045406,4405,0,1756623746,13162.197645510001,28546.983640079998,53321.680032719996 2025-08-31,07:02:28.000,243,11045353,5044,0,1756623747,13162.157227650001,29469.679511430004,53321.64509712 2025-08-31,07:02:29.000,243,11045426,4765,0,1756623748,13162.177436580001,32238.02794329,53321.65907136001 2025-08-31,07:02:30.000,243,11045392,4605,0,1756623749,13162.197645510001,25317.37538667,53321.65907136001 2025-08-31,07:02:31.000,243,11045349,4885,0,1756623750,13162.197645510001,25778.769141690005,53321.61016152001 2025-08-31,07:02:32.000,243,11045366,4645,0,1756623751,13162.190909199991,31776.69763044,53321.61016152001 2025-08-31,07:02:33.000,243,11045381,5085,0,1756623752,13162.217854440001,32238.042041549998,53321.63112288 2025-08-31,07:02:34.000,243,11045384,4965,0,1756623753,13162.224590749996,31776.613040879995,53321.58221304 2025-08-31,07:02:35.000,243,11045332,4645,0,1756623754,13162.190909199991,27162.964505009993,53321.61016152001 2025-08-31,07:02:36.000,243,11045382,4445,0,1756623755,13162.231327059992,27624.308916120004,53321.64509712 2025-08-31,07:02:37.000,243,11045409,5005,0,1756623756,13162.258272300001,34544.975571,53321.498367600005 2025-08-31,07:02:38.000,243,11045377,4965,0,1756623757,13162.251535989992,24394.693613580006,53321.568238800006 2025-08-31,07:02:39.000,243,11045380,4525,0,1756623758,13162.224590749996,27624.294817860005,53321.54029032001 2025-08-31,07:02:40.000,243,11045363,5125,0,1756623759,13162.211118129992,31315.332071940007,53321.57522592 2025-08-31,07:02:41.000,243,11045342,4645,0,1756623760,13162.224590749996,31315.374366720003,53321.57522592 2025-08-31,07:02:42.000,243,11045393,5245,0,1756623761,13162.238063370001,23010.54054504,53321.57522592 2025-08-31,07:02:43.000,243,11045375,4885,0,1756623762,13162.251535989992,30392.579807550006,53321.568238800006 2025-08-31,07:02:44.000,243,11045345,5285,0,1756623763,13162.244799679997,32238.17597502,53321.58920016001 2025-08-31,07:02:45.000,243,11045355,5205,0,1756623764,13162.251535989992,29008.469033789996,53321.59618728 2025-08-31,07:02:46.000,243,11045350,4645,0,1756623765,13162.244799679997,29469.855739680002,53321.5333032 2025-08-31,07:02:47.000,243,11045403,5285,0,1756623766,13162.298690160002,35467.875867120005,53321.59618728 2025-08-31,07:02:48.000,243,11045377,4925,0,1756623767,13162.278481230001,29469.89803446,53321.57522592 2025-08-31,07:02:49.000,243,11045398,4485,0,1756623768,13162.231327059992,29008.518377700006,53321.56125168001 2025-08-31,07:02:50.000,243,11045366,4845,0,1756623769,13162.278481230001,30392.615053200003,53321.59618728 2025-08-31,07:02:51.000,243,11045338,4605,0,1756623770,13162.265008609997,28547.152819199997,53321.52631608 2025-08-31,07:02:52.000,243,11045367,5205,0,1756623771,13162.251535989992,31315.42371063,53321.5333032 2025-08-31,07:02:53.000,243,11045392,4685,0,1756623772,13162.251535989992,30392.65029885,53321.57522592 2025-08-31,07:02:54.000,243,11045411,5285,0,1756623773,13162.244799679997,29931.263592960007,53321.512341839996 2025-08-31,07:02:55.000,243,11045387,4845,0,1756623774,13162.278481230001,29931.33408426,53321.568238800006 2025-08-31,07:02:56.000,243,11045352,4525,0,1756623775,13162.258272300001,29931.32703513,53321.52631608 2025-08-31,07:02:57.000,243,11045419,5165,0,1756623776,13162.305426469997,30854.051103000005,53321.55426456 2025-08-31,07:02:58.000,243,11045393,4805,0,1756623777,13162.271744919992,30854.149790819996,53321.463432 2025-08-31,07:02:59.000,243,11045394,4685,0,1756623778,13162.278481230001,27163.04204544,53321.50535472 2025-08-31,07:03:00.000,243,11045403,4965,0,1756623779,13162.244799679997,27624.379407419998,53321.43548352 2025-08-31,07:03:01.000,243,11045251,5005,0,1756623780,13162.271744919992,29008.539525090004,53321.48439336 2025-08-31,07:03:02.000,243,11045439,5085,0,1756623781,13162.258272300001,26240.240437140004,53321.4284964 2025-08-31,07:03:03.000,243,11045372,4645,0,1756623782,13162.278481230001,29008.504279440007,53321.52631608 2025-08-31,07:03:04.000,243,11045387,5205,0,1756623783,13162.278481230001,29469.89803446,53321.449457760005 2025-08-31,07:03:05.000,243,11045386,4645,0,1756623784,13162.278481230001,35929.177983450005,53321.40753504 2025-08-31,07:03:06.000,243,11045374,4565,0,1756623785,13162.291953849992,33160.90004289,53321.449457760005 2025-08-31,07:03:07.000,243,11045380,4685,0,1756623786,13162.298690160002,29469.947378369994,53321.45644488 2025-08-31,07:03:08.000,243,11045404,4565,0,1756623787,13162.278481230001,25778.910124290007,53321.400547920006 2025-08-31,07:03:09.000,243,11045416,4805,0,1756623788,13162.244799679997,30392.692593629996,53321.400547920006 2025-08-31,07:03:10.000,243,11045407,5325,0,1756623789,13162.244799679997,28547.195113980008,53321.36561232 2025-08-31,07:03:11.000,243,11045332,4565,0,1756623790,13162.285217539997,25778.96651733,53321.37259944001 2025-08-31,07:03:12.000,243,11045414,4805,0,1756623791,13162.265008609997,28547.202163110007,53321.35163808001 2025-08-31,07:03:13.000,243,11045378,4605,0,1756623792,13162.258272300001,27163.161880650005,53321.330676720005 2025-08-31,07:03:14.000,243,11045422,4525,0,1756623793,13162.265008609997,27624.49924263,53321.37259944001 2025-08-31,07:03:15.000,243,11045390,4285,0,1756623794,13162.244799679997,29008.602967259998,53321.400547920006 2025-08-31,07:03:16.000,243,11045376,4805,0,1756623795,13162.251535989992,32699.612024820002,53321.39356080001 2025-08-31,07:03:17.000,243,11045410,4565,0,1756623796,13162.251535989992,31776.88795695,53321.38657368 2025-08-31,07:03:18.000,243,11045395,5005,0,1756623797,13162.278481230001,26240.360272349993,53321.40753504 2025-08-31,07:03:19.000,243,11045407,5205,0,1756623798,13162.298690160002,28085.871850259995,53321.33766384 2025-08-31,07:03:20.000,243,11045355,4965,0,1756623799,13162.291953849992,27624.449898720006,53321.3586252 2025-08-31,07:03:21.000,243,11045389,4965,0,1756623800,13162.251535989992,26240.339124959995,53321.379586560004 2025-08-31,07:03:22.000,243,11045380,4205,0,1756623801,13162.251535989992,30854.142741689997,53321.44247064001 2025-08-31,07:03:23.000,243,11045378,4645,0,1756623802,13162.271744919992,32699.710712639993,53321.44247064001 2025-08-31,07:03:24.000,243,11045357,5285,0,1756623803,13162.285217539997,26701.676486940007,53321.36561232 2025-08-31,07:03:25.000,243,11045386,4725,0,1756623804,13162.285217539997,31315.487152800008,53321.35163808001 2025-08-31,07:03:26.000,243,11045366,4845,0,1756623805,13162.265008609997,27624.463996980005,53321.38657368 2025-08-31,07:03:27.000,243,11045382,4445,0,1756623806,13162.278481230001,34083.743945969996,53321.330676720005 2025-08-31,07:03:28.000,243,11045359,4805,0,1756623807,13162.258272300001,25778.924222550006,53321.3586252 2025-08-31,07:03:29.000,243,11045366,4565,0,1756623808,13162.217854440001,36851.96549349,53321.288754 2025-08-31,07:03:30.000,243,11045394,4685,0,1756623809,13162.251535989992,29008.511328570006,53321.32368960001 2025-08-31,07:03:31.000,243,11045384,4645,0,1756623810,13162.285217539997,27163.006799790004,53321.39356080001 2025-08-31,07:03:32.000,243,11045320,4725,0,1756623811,13162.244799679997,29008.511328570006,53321.31670248 2025-08-31,07:03:33.000,243,11045367,4925,0,1756623812,13162.265008609997,27624.435800460007,53321.330676720005 2025-08-31,07:03:34.000,243,11045347,5125,0,1756623813,13162.318899090002,31776.85976043,53321.30971536 2025-08-31,07:03:35.000,243,11045379,4645,0,1756623814,13162.298690160002,33160.93528854,53321.33766384 2025-08-31,07:03:36.000,243,11045334,4805,0,1756623815,13162.312162779992,33161.048074620005,53321.31670248 2025-08-31,07:03:37.000,243,11045309,5005,0,1756623816,13162.325635399997,27624.449898720006,53321.3586252 2025-08-31,07:03:38.000,243,11045346,4725,0,1756623817,13162.325635399997,30854.09339778,53321.32368960001 2025-08-31,07:03:39.000,243,11045376,4405,0,1756623818,13162.332371709992,31776.902055209997,53321.31670248 2025-08-31,07:03:40.000,243,11045434,4405,0,1756623819,13162.359316950002,29008.57477074,53321.281766880005 2025-08-31,07:03:41.000,243,11045331,5085,0,1756623820,13162.345844329997,30854.10044691,53321.25381840001 2025-08-31,07:03:42.000,243,11045216,4805,0,1756623821,13162.345844329997,26701.73287998,53321.25381840001 2025-08-31,07:03:43.000,243,11045393,5245,0,1756623822,13162.359316950002,25317.558664049997,53321.30272824001 2025-08-31,07:03:44.000,243,11045390,4605,0,1756623823,13162.392998499992,29470.010820540003,53321.288754 2025-08-31,07:03:45.000,243,11045228,4805,0,1756623824,13162.366053259997,35929.283720399995,53321.35163808001 2025-08-31,07:03:46.000,243,11045350,4685,0,1756623825,13162.379525880002,30392.79833058,53321.23984416 2025-08-31,07:03:47.000,243,11045321,5005,0,1756623826,13162.386262189997,35929.31896605001,53321.26080552 2025-08-31,07:03:48.000,243,11045349,4885,0,1756623827,13162.413207429992,29469.996722280004,53321.29574112 2025-08-31,07:03:49.000,243,11045415,5165,0,1756623828,13162.352580639992,27163.119585869994,53321.29574112 2025-08-31,07:03:50.000,243,11045369,5125,0,1756623829,13162.406471119997,25317.615057090006,53321.24683128 2025-08-31,07:03:51.000,243,11045350,4525,0,1756623830,13162.379525880002,30392.79128145,53321.29574112 2025-08-31,07:03:52.000,243,11045372,4805,0,1756623831,13162.386262189997,32238.35220327,53321.281766880005 2025-08-31,07:03:53.000,243,11045372,4805,0,1756623832,13162.392998499992,27163.126634999993,53321.24683128 2025-08-31,07:03:54.000,243,11045393,4925,0,1756623833,13162.352580639992,29931.453919470005,53321.30971536 2025-08-31,07:03:55.000,243,11045359,5044,0,1756623834,13162.379525880002,31776.944349989993,53321.330676720005 2025-08-31,07:03:56.000,243,11045365,4965,0,1756623835,13162.366053259997,30392.81947797,53321.29574112 2025-08-31,07:03:57.000,243,11045363,5005,0,1756623836,13162.359316950002,32238.288761100004,53321.23984416 2025-08-31,07:03:58.000,243,11045422,4645,0,1756623837,13162.433416359992,29008.708704210003,53321.31670248 2025-08-31,07:03:59.000,243,11045408,4925,0,1756623838,13162.413207429992,23010.752018939995,53321.31670248 2025-08-31,07:04:00.000,243,11045414,4605,0,1756623839,13162.413207429992,31776.902055209997,53321.30272824001 2025-08-31,07:04:01.000,243,11045374,4565,0,1756623840,13162.372789569992,29008.58181987,53321.29574112 2025-08-31,07:04:02.000,243,11045362,4645,0,1756623841,13162.372789569992,29931.34113339,53321.26080552 2025-08-31,07:04:03.000,243,11045373,5044,0,1756623842,13162.386262189997,32699.562680910007,53321.232857040006 2025-08-31,07:04:04.000,243,11045417,4925,0,1756623843,13162.386262189997,30392.720790149993,53321.211895680004 2025-08-31,07:04:05.000,243,11045397,5285,0,1756623844,13162.386262189997,27624.463996980005,53321.24683128 2025-08-31,07:04:06.000,243,11045384,4765,0,1756623845,13162.419943740002,28547.145770069998,53321.27477976001 2025-08-31,07:04:07.000,243,11045377,4965,0,1756623846,13162.419943740002,32699.64727047,53321.26080552 2025-08-31,07:04:08.000,243,11045370,4805,0,1756623847,13162.433416359992,31315.466005409995,53321.211895680004 2025-08-31,07:04:09.000,243,11045393,5245,0,1756623848,13162.392998499992,21626.521409969995,53321.26080552 2025-08-31,07:04:10.000,243,11045350,4605,0,1756623849,13162.406471119997,28085.794309830002,53321.1490116 2025-08-31,07:04:11.000,243,11045426,4645,0,1756623850,13162.426680049997,25317.51636927,53321.16997296 2025-08-31,07:04:12.000,243,11045328,4725,0,1756623851,13162.413207429992,32238.126631110004,53321.162985840005 2025-08-31,07:04:13.000,243,11045440,4965,0,1756623852,13162.440152670002,32699.64022134,53321.2188828 2025-08-31,07:04:14.000,243,11045333,5005,0,1756623853,13162.372789569992,31315.508300190006,53321.162985840005 2025-08-31,07:04:15.000,243,11045350,4645,0,1756623854,13162.419943740002,29931.33408426,53321.22586992001 2025-08-31,07:04:16.000,243,11045401,5044,0,1756623855,13162.426680049997,29008.59591813,53321.16997296 2025-08-31,07:04:17.000,243,11045430,4605,0,1756623856,13162.453625289992,27624.449898720006,53321.211895680004 2025-08-31,07:04:18.000,243,11045366,4605,0,1756623857,13162.440152670002,26701.711732590004,53321.17696008001 2025-08-31,07:04:19.000,243,11045374,4525,0,1756623858,13162.473834219993,30392.727839280007,53321.17696008001 2025-08-31,07:04:20.000,243,11045389,4925,0,1756623859,13162.440152670002,28085.892997650008,53321.16997296 2025-08-31,07:04:21.000,243,11045390,4525,0,1756623860,13162.446888979997,32699.612024820002,53321.16997296 2025-08-31,07:04:22.000,243,11045389,5085,0,1756623861,13162.473834219993,28085.794309830002,53321.15599872001 2025-08-31,07:04:23.000,243,11045428,4445,0,1756623862,13162.527724699998,33622.336092690006,53321.17696008001 2025-08-31,07:04:24.000,243,11045409,5005,0,1756623863,13162.494043149993,31776.803367390006,53321.211895680004 2025-08-31,07:04:25.000,243,11045387,5205,0,1756623864,13162.507515769998,31776.88795695,53321.10708888001 2025-08-31,07:04:26.000,243,11045374,4565,0,1756623865,13162.487306839997,26701.676486940007,53321.19093432 2025-08-31,07:04:27.000,243,11045400,4645,0,1756623866,13162.527724699998,28547.181015719994,53321.12106312 2025-08-31,07:04:28.000,243,11045231,5005,0,1756623867,13162.527724699998,29469.940329239995,53321.15599872001 2025-08-31,07:04:29.000,243,11045319,5005,0,1756623868,13162.507515769998,28547.173966589995,53321.12805024 2025-08-31,07:04:30.000,243,11045343,5044,0,1756623869,13162.520988390002,24394.76410488,53321.14202448 2025-08-31,07:04:31.000,243,11045381,5165,0,1756623870,13162.534461009993,29008.553623350002,53321.19093432 2025-08-31,07:04:32.000,243,11045354,4965,0,1756623871,13162.541197320003,25778.945369940004,53321.13503736001 2025-08-31,07:04:33.000,243,11045399,5405,0,1756623872,13162.527724699998,29008.56067248,53321.13503736001 2025-08-31,07:04:34.000,243,11045306,4605,0,1756623873,13162.561406250003,30392.65029885,53321.12805024 2025-08-31,07:04:35.000,243,11045369,5085,0,1756623874,13162.554669939993,29469.89098533,53321.162985840005 2025-08-31,07:04:36.000,243,11045375,5125,0,1756623875,13162.581615179988,29469.919181849997,53321.1490116 2025-08-31,07:04:37.000,243,11045359,5125,0,1756623876,13162.561406250003,27162.971554140007,53321.12106312 2025-08-31,07:04:38.000,243,11045338,4725,0,1756623877,13162.547933629998,27163.06319283,53321.065166160006 2025-08-31,07:04:39.000,243,11045368,4685,0,1756623878,13162.588351489998,34545.08835708001,53321.03721768001 2025-08-31,07:04:40.000,243,11045360,4525,0,1756623879,13162.608560419998,31776.838613040003,53321.08612752001 2025-08-31,07:04:41.000,243,11045372,4605,0,1756623880,13162.628769349998,30854.044053870006,53321.07215328 2025-08-31,07:04:42.000,243,11045340,4685,0,1756623881,13162.595087799993,28085.81545722,53321.114076000005 2025-08-31,07:04:43.000,243,11045373,4845,0,1756623882,13162.608560419998,31776.824514780004,53321.09311464 2025-08-31,07:04:44.000,243,11045375,4845,0,1756623883,13162.588351489998,30392.720790149993,53321.05119192 2025-08-31,07:04:45.000,243,11045388,4485,0,1756623884,13162.615296729993,29008.56067248,53321.01625632001 2025-08-31,07:04:46.000,243,11045376,5125,0,1756623885,13162.622033039988,31776.796318260007,53321.08612752001 2025-08-31,07:04:47.000,243,11045397,5205,0,1756623886,13162.642241969988,30392.692593629996,53321.05119192 2025-08-31,07:04:48.000,243,11045375,4925,0,1756623887,13162.655714589993,26701.704683460004,53321.065166160006 2025-08-31,07:04:49.000,243,11045432,4685,0,1756623888,13162.648978279998,30392.678495369997,53321.044204800004 2025-08-31,07:04:50.000,243,11045374,4765,0,1756623889,13162.675923519993,29931.36228078,53321.10708888001 2025-08-31,07:04:51.000,243,11045389,5044,0,1756623890,13162.669187209998,27163.0561437,53321.05119192 2025-08-31,07:04:52.000,243,11045325,5125,0,1756623891,13162.682659829989,31776.831563910004,53321.0791404 2025-08-31,07:04:53.000,243,11045370,4645,0,1756623892,13162.696132449993,29469.933280109995,53321.03721768001 2025-08-31,07:04:54.000,243,11045373,5125,0,1756623893,13162.696132449993,31776.817465650005,53321.05119192 2025-08-31,07:04:55.000,243,11045371,4845,0,1756623894,13162.736550309994,27163.020898050003,53321.10010176 2025-08-31,07:04:56.000,243,11045344,4445,0,1756623895,13162.729813999998,29931.256543829993,53321.03023056 2025-08-31,07:04:57.000,243,11045386,4965,0,1756623896,13162.729813999998,24856.179007290004,53321.044204800004 2025-08-31,07:04:58.000,243,11045367,5285,0,1756623897,13162.736550309994,29008.553623350002,53321.03023056 2025-08-31,07:04:59.000,243,11045371,5044,0,1756623898,13162.750022929999,26240.26863366,53321.03023056 2025-08-31,07:05:00.000,243,11045374,4605,0,1756623899,13162.750022929999,27624.428751329993,53321.03023056 2025-08-31,07:05:01.000,243,11045398,4645,0,1756623900,13162.763495549989,29008.56067248,53321.00228208 2025-08-31,07:05:02.000,243,11045334,4845,0,1756623901,13162.783704479989,29469.933280109995,53320.98132072 2025-08-31,07:05:03.000,243,11045364,4645,0,1756623902,13162.797177099994,27624.414653069995,53321.08612752001 2025-08-31,07:05:04.000,243,11045343,5125,0,1756623903,13162.790440789999,23933.426742900003,53321.114076000005 2025-08-31,07:05:05.000,243,11045333,5085,0,1756623904,13162.830858649999,33622.343141820005,53321.03023056 2025-08-31,07:05:06.000,243,11045395,5125,0,1756623905,13162.817386029994,32238.239417189994,53321.03721768001 2025-08-31,07:05:07.000,243,11045364,4765,0,1756623906,13162.817386029994,29008.624114649996,53321.03721768001 2025-08-31,07:05:08.000,243,11045358,4365,0,1756623907,13162.837594959994,28085.843653739998,53321.065166160006 2025-08-31,07:05:09.000,243,11045328,4605,0,1756623908,13162.830858649999,28085.871850259995,53321.03721768001 2025-08-31,07:05:10.000,243,11045343,5044,0,1756623909,13162.857803889994,28085.857751999996,53321.05817904001 2025-08-31,07:05:11.000,243,11045359,4925,0,1756623910,13162.837594959994,33622.39248573,53321.02324344 2025-08-31,07:05:12.000,243,11045340,4765,0,1756623911,13162.857803889994,30392.706691889995,53321.044204800004 2025-08-31,07:05:13.000,243,11045382,4725,0,1756623912,13162.88474912999,32699.6543196,53320.995294960005 2025-08-31,07:05:14.000,243,11045370,4525,0,1756623913,13162.91169437,32238.218269799996,53321.02324344 2025-08-31,07:05:15.000,243,11045373,5044,0,1756623914,13162.91169437,25317.629155350005,53321.01625632001 2025-08-31,07:05:16.000,243,11045411,5085,0,1756623915,13162.95211223,31776.923202599995,53321.01625632001 2025-08-31,07:05:17.000,243,11045385,5205,0,1756623916,13162.95211223,29008.624114649996,53321.01625632001 2025-08-31,07:05:18.000,243,11045378,4765,0,1756623917,13162.9319033,29008.631163779995,53321.03023056 2025-08-31,07:05:19.000,243,11045412,4485,0,1756623918,13162.9319033,26701.73992911,53321.03721768001 2025-08-31,07:05:20.000,243,11045367,5005,0,1756623919,13162.96558484999,26701.7610765,53320.995294960005 2025-08-31,07:05:21.000,243,11045397,5044,0,1756623920,13162.979057469995,30392.756035800005,53321.01625632001 2025-08-31,07:05:22.000,243,11045404,4805,0,1756623921,13162.979057469995,29469.975574890006,53320.98132072 2025-08-31,07:05:23.000,243,11045369,5125,0,1756623922,13162.96558484999,34545.16589751,53320.9743336 2025-08-31,07:05:24.000,243,11045411,5205,0,1756623923,13162.999266399995,29008.59591813,53321.044204800004 2025-08-31,07:05:25.000,243,11045365,5085,0,1756623924,13163.019475329995,26240.310928439998,53320.9743336 2025-08-31,07:05:26.000,243,11045336,4645,0,1756623925,13163.02621163999,23472.103479180005,53320.946385120005 2025-08-31,07:05:27.000,243,11045334,4765,0,1756623926,13163.01273902,27624.53448828,53320.98132072 2025-08-31,07:05:28.000,243,11045335,5285,0,1756623927,13163.02621163999,27624.576783059994,53320.98132072 2025-08-31,07:05:29.000,243,11045351,5044,0,1756623928,13163.07336581,27624.562684799996,53321.00228208 2025-08-31,07:05:30.000,243,11045364,4565,0,1756623929,13163.07336581,31776.979595640005,53320.91144952 2025-08-31,07:05:31.000,243,11045386,4445,0,1756623930,13163.05315688,31776.951399120007,53320.98830784001 2025-08-31,07:05:32.000,243,11045361,5165,0,1756623931,13163.07336581,32238.366301529997,53320.93241088 2025-08-31,07:05:33.000,243,11045356,4725,0,1756623932,13163.100311049995,32238.408596309993,53320.98830784001 2025-08-31,07:05:34.000,243,11045384,4525,0,1756623933,13163.120519979995,30392.868821879994,53320.92542376 2025-08-31,07:05:35.000,243,11045351,5125,0,1756623934,13163.10704735999,31777.02893955,53320.98830784001 2025-08-31,07:05:36.000,243,11045394,4645,0,1756623935,13163.18788307999,29931.531459899998,53320.98132072 2025-08-31,07:05:37.000,243,11045379,5044,0,1756623936,13163.12725628999,31777.04303781,53320.98132072 2025-08-31,07:05:38.000,243,11045381,5205,0,1756623937,13163.221564629996,29931.531459899998,53320.946385120005 2025-08-31,07:05:39.000,243,11045359,5044,0,1756623938,13163.17441046,28547.42773527,53321.00228208 2025-08-31,07:05:40.000,243,11045344,4645,0,1756623939,13163.18788307999,31777.099430849994,53321.03023056 2025-08-31,07:05:41.000,243,11045344,4645,0,1756623940,13163.18788307999,30392.988657089998,53320.995294960005 2025-08-31,07:05:42.000,243,11045366,5005,0,1756623941,13163.23503725,30854.382412110004,53320.9743336 2025-08-31,07:05:43.000,243,11045401,5125,0,1756623942,13163.221564629996,24856.39753032,53320.96734648001 2025-08-31,07:05:44.000,243,11045275,5245,0,1756623943,13163.282191419996,29008.849686810005,53321.00228208 2025-08-31,07:05:45.000,243,11045297,5085,0,1756623944,13163.288927729991,24856.418677709997,53320.995294960005 2025-08-31,07:05:46.000,243,11045302,4805,0,1756623945,13163.29566404,26701.951403009996,53320.946385120005 2025-08-31,07:05:47.000,243,11045296,4445,0,1756623946,13163.302400349996,27624.724814789995,53321.044204800004 2025-08-31,07:05:48.000,243,11045400,4605,0,1756623947,13163.309136659991,29008.88493246,53320.98830784001 2025-08-31,07:05:49.000,243,11045359,4885,0,1756623948,13163.29566404,31777.02893955,53320.96734648001 2025-08-31,07:05:50.000,243,11045342,4805,0,1756623949,13163.329345589991,31315.684528440004,53320.946385120005 2025-08-31,07:05:51.000,243,11045285,4845,0,1756623950,13163.3360819,33161.23840113,53320.995294960005 2025-08-31,07:05:52.000,243,11045281,5245,0,1756623951,13163.29566404,28547.484128309996,53320.98132072 2025-08-31,07:05:53.000,243,11045356,4685,0,1756623952,13163.288927729991,30854.396510370003,53320.946385120005 2025-08-31,07:05:54.000,243,11045296,4565,0,1756623953,13163.309136659991,31315.811412780007,53321.01625632001 2025-08-31,07:05:55.000,243,11045305,5165,0,1756623954,13163.342818209996,28547.526423090007,53320.96734648001 2025-08-31,07:05:56.000,243,11045292,4605,0,1756623955,13163.3360819,29008.89903072,53320.91843664001 2025-08-31,07:05:57.000,243,11045380,4685,0,1756623956,13163.356290830001,29470.299834870006,53320.98132072 2025-08-31,07:05:58.000,243,11045360,4365,0,1756623957,13163.309136659991,27624.795306090004,53320.96035936 2025-08-31,07:05:59.000,243,11045320,4525,0,1756623958,13163.322609279996,27624.795306090004,53320.93241088 2025-08-31,07:06:00.000,243,11045335,4965,0,1756623959,13163.31587297,31315.867805820002,53320.96035936 2025-08-31,07:06:01.000,243,11045385,5085,0,1756623960,13163.322609279996,26240.677483199994,53320.96734648001 2025-08-31,07:06:02.000,243,11045402,4525,0,1756623961,13163.376499760001,29008.955423759995,53320.9743336 2025-08-31,07:06:03.000,243,11045332,4725,0,1756623962,13163.369763449991,32238.732856290007,53320.91144952 2025-08-31,07:06:04.000,243,11045392,4605,0,1756623963,13163.410181309991,29009.05411158,53320.96035936 2025-08-31,07:06:05.000,243,11045367,5125,0,1756623964,13163.389972379991,29008.997718540006,53320.91144952 2025-08-31,07:06:06.000,243,11045371,5165,0,1756623965,13163.396708690001,30393.164885339997,53321.00926920001 2025-08-31,07:06:07.000,243,11045399,5125,0,1756623966,13163.410181309991,33161.41462938,53320.98132072 2025-08-31,07:06:08.000,243,11045374,4565,0,1756623967,13163.416917620001,29470.398522689997,53320.9743336 2025-08-31,07:06:09.000,243,11045399,5085,0,1756623968,13163.437126550001,31315.88895321,53320.897475280006 2025-08-31,07:06:10.000,243,11045390,4605,0,1756623969,13163.416917620001,28547.646258299996,53320.93939800001 2025-08-31,07:06:11.000,243,11045341,4845,0,1756623970,13163.423653929996,25779.347170349996,53320.946385120005 2025-08-31,07:06:12.000,243,11045322,4605,0,1756623971,13163.477544410001,27624.82350261,53320.85555256 2025-08-31,07:06:13.000,243,11045386,4805,0,1756623972,13163.450599169992,31315.980591900006,53320.95337224 2025-08-31,07:06:14.000,243,11045350,4765,0,1756623973,13163.416917620001,28086.29479806,53320.89048816001 2025-08-31,07:06:15.000,243,11045404,4765,0,1756623974,13163.491017029992,28547.674454820008,53320.91843664001 2025-08-31,07:06:16.000,243,11045377,5285,0,1756623975,13163.437126550001,29931.8134251,53320.93241088 2025-08-31,07:06:17.000,243,11045344,4685,0,1756623976,13163.443862859996,29009.131652009994,53320.93241088 2025-08-31,07:06:18.000,243,11045322,4685,0,1756623977,13163.437126550001,31316.0510832,53320.91843664001 2025-08-31,07:06:19.000,243,11045370,4805,0,1756623978,13163.437126550001,24395.335084410006,53320.91843664001 2025-08-31,07:06:20.000,243,11045398,4325,0,1756623979,13163.450599169992,26240.790269279998,53320.89048816001 2025-08-31,07:06:21.000,243,11045350,4485,0,1756623980,13163.464071789997,26240.881907970004,53320.92542376 2025-08-31,07:06:22.000,243,11045351,5205,0,1756623981,13163.497753340002,34084.37131854,53320.88350104 2025-08-31,07:06:23.000,243,11045417,5044,0,1756623982,13163.464071789997,34084.399515059995,53320.89048816001 2025-08-31,07:06:24.000,243,11045355,5085,0,1756623983,13163.464071789997,30854.798310779996,53320.93939800001 2025-08-31,07:06:25.000,243,11045360,4565,0,1756623984,13163.464071789997,33161.66134893001,53320.98132072 2025-08-31,07:06:26.000,243,11045379,5044,0,1756623985,13163.491017029992,30393.425703150002,53320.93241088 2025-08-31,07:06:27.000,243,11045414,4605,0,1756623986,13163.470808099992,29009.23738896,53320.96035936 2025-08-31,07:06:28.000,243,11045419,5205,0,1756623987,13163.504489649997,23934.068213730003,53320.9044624 2025-08-31,07:06:29.000,243,11045394,4645,0,1756623988,13163.504489649997,26240.966497529997,53320.91843664001 2025-08-31,07:06:30.000,243,11045339,5285,0,1756623989,13163.511225959992,23934.10345938,53320.9743336 2025-08-31,07:06:31.000,243,11045330,4525,0,1756623990,13163.511225959992,28086.46397718,53320.93241088 2025-08-31,07:06:32.000,243,11045401,5285,0,1756623991,13163.504489649997,33623.11149698999,53320.96035936 2025-08-31,07:06:33.000,243,11045385,5005,0,1756623992,13163.517962270002,31777.578771689994,53320.897475280006 2025-08-31,07:06:34.000,243,11045461,5125,0,1756623993,13163.517962270002,28547.92117437,53320.91144952 2025-08-31,07:06:35.000,243,11045375,5044,0,1756623994,13163.517962270002,28086.541517610007,53320.96035936 2025-08-31,07:06:36.000,243,11045399,5005,0,1756623995,13163.497753340002,31777.557624299996,53320.93241088 2025-08-31,07:06:37.000,243,11045408,4525,0,1756623996,13163.477544410001,29009.251487219997,53320.91843664001 2025-08-31,07:06:38.000,243,11045361,4965,0,1756623997,13163.477544410001,29009.23033983,53320.95337224 2025-08-31,07:06:39.000,243,11045398,4645,0,1756623998,13163.477544410001,27625.105467810004,53320.93939800001 2025-08-31,07:06:40.000,243,11045466,4525,0,1756623999,13163.484280719997,27625.105467810004,53320.93241088 2025-08-31,07:06:41.000,243,11045393,5085,0,1756624000,13163.504489649997,32700.352183469993,53320.92542376 2025-08-31,07:06:42.000,243,11045367,5085,0,1756624001,13163.491017029992,31777.564673429995,53320.93241088 2025-08-31,07:06:43.000,243,11045257,4845,0,1756624002,13163.511225959992,26702.3954982,53320.93939800001 2025-08-31,07:06:44.000,243,11045372,4685,0,1756624003,13163.484280719997,25779.685528589995,53320.86952680001 2025-08-31,07:06:45.000,243,11045414,4565,0,1756624004,13163.484280719997,29470.750979189994,53320.9743336 2025-08-31,07:06:46.000,243,11045416,4565,0,1756624005,13163.430390239992,29932.123586820002,53320.88350104 2025-08-31,07:06:47.000,243,11045401,4965,0,1756624006,13163.457335480001,29009.37132243,53320.91843664001 2025-08-31,07:06:48.000,243,11045405,4845,0,1756624007,13163.443862859996,30393.6019314,53320.92542376 2025-08-31,07:06:49.000,243,11045417,5005,0,1756624008,13163.437126550001,30393.552587490005,53320.93939800001 2025-08-31,07:06:50.000,243,11045440,4885,0,1756624009,13163.403444999996,30393.62307879,53320.91843664001 2025-08-31,07:06:51.000,243,11045448,4365,0,1756624010,13163.396708690001,23934.25854024,53320.86952680001 2025-08-31,07:06:52.000,243,11045362,4925,0,1756624011,13163.457335480001,26702.621070359994,53320.88350104 2025-08-31,07:06:53.000,243,11045399,5245,0,1756624012,13163.450599169992,29932.278667680002,53320.92542376 2025-08-31,07:06:54.000,243,11045423,5044,0,1756624013,13163.457335480001,32239.205147999994,53320.86952680001 2025-08-31,07:06:55.000,243,11045398,4765,0,1756624014,13163.457335480001,29009.54050155,53320.86253968 2025-08-31,07:06:56.000,243,11045218,4725,0,1756624015,13163.464071789997,27625.394482140007,53320.84856544001 2025-08-31,07:06:57.000,243,11045415,5205,0,1756624016,13163.450599169992,25318.446854430003,53320.84157832001 2025-08-31,07:06:58.000,243,11045417,4965,0,1756624017,13163.464071789997,33623.35116741,53320.8345912 2025-08-31,07:06:59.000,243,11045411,5044,0,1756624018,13163.396708690001,25779.833560319996,53320.876513920004 2025-08-31,07:07:00.000,243,11045387,4965,0,1756624019,13163.443862859996,29932.264569420004,53320.86952680001 2025-08-31,07:07:01.000,243,11045349,4965,0,1756624020,13163.437126550001,30393.59488227,53320.86952680001 2025-08-31,07:07:02.000,243,11045409,5165,0,1756624021,13163.450599169992,29009.484108510005,53320.85555256 2025-08-31,07:07:03.000,243,11045385,5125,0,1756624022,13163.437126550001,27625.30284345,53320.86253968 2025-08-31,07:07:04.000,243,11045353,4925,0,1756624023,13163.457335480001,28086.703647600007,53320.8345912 2025-08-31,07:07:05.000,243,11045427,5085,0,1756624024,13163.477544410001,28086.675451079995,53320.86952680001 2025-08-31,07:07:06.000,243,11045385,5005,0,1756624025,13163.504489649997,33161.90101935,53320.88350104 2025-08-31,07:07:07.000,243,11045369,5044,0,1756624026,13163.491017029992,29009.484108510005,53320.85555256 2025-08-31,07:07:08.000,243,11045381,5044,0,1756624027,13163.511225959992,33161.97855978001,53320.8345912 2025-08-31,07:07:09.000,243,11045431,5285,0,1756624028,13163.410181309991,25318.425707040005,53320.81362984 2025-08-31,07:07:10.000,243,11045331,4925,0,1756624029,13163.470808099992,33623.34411828,53320.78568136 2025-08-31,07:07:11.000,243,11045372,4645,0,1756624030,13163.497753340002,27163.986628860002,53320.778694240005 2025-08-31,07:07:12.000,243,11045420,4685,0,1756624031,13163.470808099992,29009.512305030003,53320.75773288 2025-08-31,07:07:13.000,243,11045399,5085,0,1756624032,13163.477544410001,30855.094374239998,53320.77170712001 2025-08-31,07:07:14.000,243,11045373,4885,0,1756624033,13163.470808099992,30855.016833810005,53320.81362984 2025-08-31,07:07:15.000,243,11045404,4685,0,1756624034,13163.450599169992,30393.679471829993,53320.75773288 2025-08-31,07:07:16.000,243,11045385,5085,0,1756624035,13163.464071789997,30855.045030330002,53320.71581016 2025-08-31,07:07:17.000,243,11045449,5285,0,1756624036,13163.457335480001,30855.122570759995,53320.75074576001 2025-08-31,07:07:18.000,243,11045359,4925,0,1756624037,13163.457335480001,30393.76406139,53320.79266848 2025-08-31,07:07:19.000,243,11045350,4365,0,1756624038,13163.437126550001,26702.642217750006,53320.79266848 2025-08-31,07:07:20.000,243,11045432,4645,0,1756624039,13163.437126550001,26702.663365140004,53320.74375864 2025-08-31,07:07:21.000,243,11045384,4645,0,1756624040,13163.470808099992,25318.524394859996,53320.75773288 2025-08-31,07:07:22.000,243,11045406,4725,0,1756624041,13163.470808099992,29932.363257239995,53320.82061696001 2025-08-31,07:07:23.000,243,11045383,4885,0,1756624042,13163.457335480001,31316.53747317,53320.73677152 2025-08-31,07:07:24.000,243,11045415,4925,0,1756624043,13163.497753340002,28548.22428696,53320.76472 2025-08-31,07:07:25.000,243,11045353,5125,0,1756624044,13163.524698579997,32239.324983209997,53320.80664272 2025-08-31,07:07:26.000,243,11045387,5165,0,1756624045,13163.484280719997,29470.955403960004,53320.76472 2025-08-31,07:07:27.000,243,11045381,5205,0,1756624046,13163.491017029992,28548.259532609998,53320.70183592001 2025-08-31,07:07:28.000,243,11045383,5044,0,1756624047,13163.504489649997,25779.9463464,53320.72279728001 2025-08-31,07:07:29.000,243,11045417,4965,0,1756624048,13163.517962270002,29009.660336760004,53320.63196472001 2025-08-31,07:07:30.000,243,11045406,4765,0,1756624049,13163.531434889992,31316.481080130005,53320.71581016 2025-08-31,07:07:31.000,243,11045455,5125,0,1756624050,13163.524698579997,23473.012816949995,53320.68786168 2025-08-31,07:07:32.000,243,11045439,5285,0,1756624051,13163.517962270002,26702.70565992,53320.67388744001 2025-08-31,07:07:33.000,243,11045419,5125,0,1756624052,13163.531434889992,28548.23133609,53320.64593896 2025-08-31,07:07:34.000,243,11045325,5005,0,1756624053,13163.524698579997,30855.207160320002,53320.70183592001 2025-08-31,07:07:35.000,243,11045363,4925,0,1756624054,13163.558380130002,29009.639189370006,53320.6948488 2025-08-31,07:07:36.000,243,11045409,5005,0,1756624055,13163.565116439997,33162.119542379995,53320.708823040004 2025-08-31,07:07:37.000,243,11045358,4525,0,1756624056,13163.551643819992,27625.542513869994,53320.66690032 2025-08-31,07:07:38.000,243,11045361,5165,0,1756624057,13163.551643819992,31777.931228190006,53320.67388744001 2025-08-31,07:07:39.000,243,11045364,4605,0,1756624058,13163.517962270002,29932.45489593,53320.68087456001 2025-08-31,07:07:40.000,243,11045376,4805,0,1756624059,13163.605534299997,26702.783200349993,53320.729784400006 2025-08-31,07:07:41.000,243,11045310,4645,0,1756624060,13163.565116439997,27164.16285711,53320.64593896 2025-08-31,07:07:42.000,243,11045275,5085,0,1756624061,13163.578589060002,31777.966473840002,53320.65292608001 2025-08-31,07:07:43.000,243,11045379,5005,0,1756624062,13163.585325369997,28548.259532609998,53320.63895184 2025-08-31,07:07:44.000,243,11045344,4605,0,1756624063,13163.551643819992,28548.287729129996,53320.659913200005 2025-08-31,07:07:45.000,243,11045328,4605,0,1756624064,13163.565116439997,25779.981592049997,53320.659913200005 2025-08-31,07:07:46.000,243,11045313,5165,0,1756624065,13163.592061679992,30855.23535684,53320.70183592001 2025-08-31,07:07:47.000,243,11045395,5125,0,1756624066,13163.585325369997,35007.687513330005,53320.65292608001 2025-08-31,07:07:48.000,243,11045435,5125,0,1756624067,13163.605534299997,32239.402523640005,53320.68087456001 2025-08-31,07:07:49.000,243,11045390,4645,0,1756624068,13163.605534299997,25780.016837699994,53320.68786168 2025-08-31,07:07:50.000,243,11045325,5485,0,1756624069,13163.612270609992,27625.521366479996,53320.70183592001 2025-08-31,07:07:51.000,243,11045419,5085,0,1756624070,13163.625743229997,29932.46194506,53320.66690032 2025-08-31,07:07:52.000,243,11045341,4965,0,1756624071,13163.639215850002,31778.036965139996,53320.65292608001 2025-08-31,07:07:53.000,243,11045390,4565,0,1756624072,13163.625743229997,28548.294778259995,53320.729784400006 2025-08-31,07:07:54.000,243,11045350,4445,0,1756624073,13163.625743229997,29471.089337430007,53320.60401624001 2025-08-31,07:07:55.000,243,11045427,5005,0,1756624074,13163.639215850002,27164.148758850002,53320.67388744001 2025-08-31,07:07:56.000,243,11045305,4925,0,1756624075,13163.639215850002,31778.00171949,53320.67388744001 2025-08-31,07:07:57.000,243,11045387,5165,0,1756624076,13163.666161089997,26241.38944533,53320.6249776 2025-08-31,07:07:58.000,243,11045397,4845,0,1756624077,13163.659424780002,25318.6512792,53320.6948488 2025-08-31,07:07:59.000,243,11045413,5005,0,1756624078,13163.666161089997,28548.372318690002,53320.66690032 2025-08-31,07:08:00.000,243,11045380,4645,0,1756624079,13163.645952159997,24857.271622440006,53320.611003360005 2025-08-31,07:08:01.000,243,11045353,5044,0,1756624080,13163.713315259993,26241.375347070003,53320.6948488 2025-08-31,07:08:02.000,243,11045373,5125,0,1756624081,13163.699842640002,34546.32195483,53320.70183592001 2025-08-31,07:08:03.000,243,11045394,4445,0,1756624082,13163.686370019997,32239.339081469996,53320.6249776 2025-08-31,07:08:04.000,243,11045352,4605,0,1756624083,13163.679633710002,23934.484112399994,53320.61799048 2025-08-31,07:08:05.000,243,11045410,4685,0,1756624084,13163.693106329993,29932.45489593,53320.55510640001 2025-08-31,07:08:06.000,243,11045345,4965,0,1756624085,13163.686370019997,27625.542513869994,53320.611003360005 2025-08-31,07:08:07.000,243,11045405,5285,0,1756624086,13163.672897399993,29471.124583080004,53320.56908064 2025-08-31,07:08:08.000,243,11045420,4485,0,1756624087,13163.666161089997,32239.45891668,53320.55510640001 2025-08-31,07:08:09.000,243,11045427,5125,0,1756624088,13163.659424780002,31778.072210790007,53320.54811928 2025-08-31,07:08:10.000,243,11045400,4645,0,1756624089,13163.679633710002,37776.0147978,53320.562093520006 2025-08-31,07:08:11.000,243,11045397,4885,0,1756624090,13163.672897399993,28548.40756434,53320.611003360005 2025-08-31,07:08:12.000,243,11045379,5445,0,1756624091,13163.693106329993,29009.780171970007,53320.6249776 2025-08-31,07:08:13.000,243,11045435,5085,0,1756624092,13163.686370019997,31778.114505570004,53320.611003360005 2025-08-31,07:08:14.000,243,11045341,5005,0,1756624093,13163.693106329993,30855.3904377,53320.56908064 2025-08-31,07:08:15.000,243,11045420,4605,0,1756624094,13163.706578949997,33162.23937759,53320.61799048 2025-08-31,07:08:16.000,243,11045395,5325,0,1756624095,13163.639215850002,25780.066181610004,53320.53414504001 2025-08-31,07:08:17.000,243,11045408,4645,0,1756624096,13163.659424780002,31778.093358180005,53320.59702912 2025-08-31,07:08:18.000,243,11045418,4725,0,1756624097,13163.679633710002,24395.913113069997,53320.56908064 2025-08-31,07:08:19.000,243,11045344,4725,0,1756624098,13163.666161089997,25780.12257465,53320.5201708 2025-08-31,07:08:20.000,243,11045385,5005,0,1756624099,13163.639215850002,34546.385397000005,53320.56908064 2025-08-31,07:08:21.000,243,11045363,4845,0,1756624100,13163.632479539992,28087.006760189994,53320.541132160004 2025-08-31,07:08:22.000,243,11045358,4765,0,1756624101,13163.659424780002,32239.494162329996,53320.58305488001 2025-08-31,07:08:23.000,243,11045364,4605,0,1756624102,13163.652688469992,28087.006760189994,53320.57606776 2025-08-31,07:08:24.000,243,11045360,4525,0,1756624103,13163.659424780002,32239.543506240007,53320.541132160004 2025-08-31,07:08:25.000,243,11045415,5165,0,1756624104,13163.659424780002,34085.06213328001,53320.562093520006 2025-08-31,07:08:26.000,243,11045391,5044,0,1756624105,13163.652688469992,28087.020858450007,53320.54811928 2025-08-31,07:08:27.000,243,11045379,5125,0,1756624106,13163.619006920002,28087.070202360002,53320.52715792 2025-08-31,07:08:28.000,243,11045319,5085,0,1756624107,13163.652688469992,29471.16687786,53320.5201708 2025-08-31,07:08:29.000,243,11045374,4805,0,1756624108,13163.666161089997,25318.714721369994,53320.5201708 2025-08-31,07:08:30.000,243,11045359,4965,0,1756624109,13163.585325369997,31778.051063399995,53320.51318368001 2025-08-31,07:08:31.000,243,11045387,5205,0,1756624110,13163.592061679992,29009.773122839993,53320.443312480005 2025-08-31,07:08:32.000,243,11045389,5044,0,1756624111,13163.639215850002,33162.19708281,53320.443312480005 2025-08-31,07:08:33.000,243,11045382,4605,0,1756624112,13163.612270609992,30393.91914225,53320.47126096 2025-08-31,07:08:34.000,243,11045334,4725,0,1756624113,13163.605534299997,25780.136672909997,53320.45728672 2025-08-31,07:08:35.000,243,11045372,4685,0,1756624114,13163.605534299997,26241.445838369997,53320.49920944 2025-08-31,07:08:36.000,243,11045372,4805,0,1756624115,13163.585325369997,23934.533456310004,53320.45728672 2025-08-31,07:08:37.000,243,11045438,4485,0,1756624116,13163.551643819992,26241.502231410006,53320.4502996 2025-08-31,07:08:38.000,243,11045404,4565,0,1756624117,13163.558380130002,32239.508260589995,53320.48523520001 2025-08-31,07:08:39.000,243,11045390,4725,0,1756624118,13163.551643819992,29471.223270899995,53320.47824808 2025-08-31,07:08:40.000,243,11045362,4645,0,1756624119,13163.544907509997,31778.14270209,53320.45728672 2025-08-31,07:08:41.000,243,11045371,5005,0,1756624120,13163.524698579997,32700.923163,53320.3804284 2025-08-31,07:08:42.000,243,11045369,5205,0,1756624121,13163.511225959992,27164.353183619998,53320.394402640006 2025-08-31,07:08:43.000,243,11045383,5165,0,1756624122,13163.484280719997,30394.067173980002,53320.443312480005 2025-08-31,07:08:44.000,243,11045346,4965,0,1756624123,13163.470808099992,29471.34310611,53320.38741552001 2025-08-31,07:08:45.000,243,11045423,5044,0,1756624124,13163.497753340002,35007.969478529994,53320.35247992 2025-08-31,07:08:46.000,243,11045363,5085,0,1756624125,13163.457335480001,27164.430724050006,53320.34549280001 2025-08-31,07:08:47.000,243,11045362,4605,0,1756624126,13163.470808099992,29010.02689152,53320.373441280004 2025-08-31,07:08:48.000,243,11045414,4685,0,1756624127,13163.470808099992,29932.765057650002,53320.36645416001 2025-08-31,07:08:49.000,243,11045368,4605,0,1756624128,13163.457335480001,32239.7690784,53320.394402640006 2025-08-31,07:08:50.000,243,11045396,4645,0,1756624129,13163.491017029992,23012.006764079997,53320.3804284 2025-08-31,07:08:51.000,243,11045378,4845,0,1756624130,13163.443862859996,30855.587813339997,53320.34549280001 2025-08-31,07:08:53.000,243,11045367,5405,0,1756624132,13163.443862859996,27625.873822980007,53320.25466024 2025-08-31,07:08:54.000,243,11045410,4765,0,1756624133,13163.470808099992,34546.68146045999,53320.29658296001 2025-08-31,07:08:55.000,243,11045364,4605,0,1756624134,13163.450599169992,25780.326999419995,53320.3105572 2025-08-31,07:08:56.000,243,11045355,5085,0,1756624135,13163.443862859996,32701.113489509997,53320.29658296001 2025-08-31,07:08:57.000,243,11045369,5165,0,1756624136,13163.423653929996,28087.211184960004,53320.26863448001 2025-08-31,07:08:58.000,243,11045386,4605,0,1756624137,13163.430390239992,29932.765057650002,53320.25466024 2025-08-31,07:08:59.000,243,11045406,4805,0,1756624138,13163.430390239992,29009.970498480005,53320.3105572 2025-08-31,07:09:00.000,243,11045396,4725,0,1756624139,13163.410181309991,35469.412577459996,53320.31754432001 2025-08-31,07:09:01.000,243,11045369,5245,0,1756624140,13163.416917620001,29932.814401559997,53320.3105572 2025-08-31,07:09:02.000,243,11045392,4645,0,1756624141,13163.416917620001,27164.465969700002,53320.3105572 2025-08-31,07:09:03.000,243,11045391,5005,0,1756624142,13163.423653929996,29471.46999045,53320.26164736 2025-08-31,07:09:04.000,243,11045386,4605,0,1756624143,13163.416917620001,30855.573715079998,53320.240686 2025-08-31,07:09:05.000,243,11045389,5005,0,1756624144,13163.416917620001,31316.953371840005,53320.21972464001 2025-08-31,07:09:06.000,243,11045388,4605,0,1756624145,13163.464071789997,27164.529411869997,53320.26863448001 2025-08-31,07:09:07.000,243,11045360,4605,0,1756624146,13163.450599169992,30394.201107450004,53320.21972464001 2025-08-31,07:09:08.000,243,11045358,4445,0,1756624147,13163.450599169992,29010.048038909998,53320.28959584 2025-08-31,07:09:09.000,243,11045363,5205,0,1756624148,13163.477544410001,25780.334048549994,53320.205750400004 2025-08-31,07:09:10.000,243,11045377,5205,0,1756624149,13163.430390239992,29932.835548949995,53320.23369888 2025-08-31,07:09:11.000,243,11045357,5044,0,1756624150,13163.430390239992,29010.01279326,53320.28260872 2025-08-31,07:09:12.000,243,11045385,5205,0,1756624151,13163.437126550001,29010.076235429995,53320.29658296001 2025-08-31,07:09:13.000,243,11045401,5085,0,1756624152,13163.430390239992,27625.909068630004,53320.26164736 2025-08-31,07:09:14.000,243,11045389,5044,0,1756624153,13163.457335480001,31778.389421640008,53320.21972464001 2025-08-31,07:09:15.000,243,11045394,4485,0,1756624154,13163.443862859996,31778.431716420004,53320.17780192001 2025-08-31,07:09:16.000,243,11045414,4565,0,1756624155,13163.464071789997,24396.21622566,53320.17780192001 2025-08-31,07:09:17.000,243,11045427,5044,0,1756624156,13163.430390239992,31317.052059659996,53320.23369888 2025-08-31,07:09:18.000,243,11045405,5005,0,1756624157,13163.430390239992,27164.592854040005,53320.275621600005 2025-08-31,07:09:19.000,243,11045431,4845,0,1756624158,13163.423653929996,33162.61298147999,53320.25466024 2025-08-31,07:09:20.000,243,11045389,5285,0,1756624159,13163.423653929996,25319.053079610007,53320.19177616 2025-08-31,07:09:21.000,243,11045410,4845,0,1756624160,13163.430390239992,31778.410569030006,53320.23369888 2025-08-31,07:09:22.000,243,11045365,5085,0,1756624161,13163.376499760001,26703.283688580006,53320.21972464001 2025-08-31,07:09:23.000,243,11045383,5525,0,1756624162,13163.410181309991,35931.02485551,53320.205750400004 2025-08-31,07:09:24.000,243,11045378,4645,0,1756624163,13163.443862859996,29932.983580679997,53320.240686 2025-08-31,07:09:25.000,243,11045390,4525,0,1756624164,13163.437126550001,25319.1447183,53320.25466024 2025-08-31,07:09:26.000,243,11045385,4925,0,1756624165,13163.437126550001,31317.16484574,53320.226711760006 2025-08-31,07:09:27.000,243,11045365,5044,0,1756624166,13163.437126550001,26703.227295539997,53320.21972464001 2025-08-31,07:09:28.000,243,11045425,5085,0,1756624167,13163.443862859996,28087.380364080003,53320.18478904 2025-08-31,07:09:29.000,243,11045360,4445,0,1756624168,13163.423653929996,29933.039973720006,53320.19177616 2025-08-31,07:09:30.000,243,11045321,4925,0,1756624169,13163.410181309991,28087.42970799,53320.21273752 2025-08-31,07:09:31.000,243,11045373,4925,0,1756624170,13163.389972379991,29010.132628470004,53320.205750400004 2025-08-31,07:09:32.000,243,11045369,5005,0,1756624171,13163.389972379991,33162.69757104,53320.23369888 2025-08-31,07:09:33.000,243,11045398,4925,0,1756624172,13163.416917620001,29010.18902151,53320.17081480001 2025-08-31,07:09:34.000,243,11045365,5325,0,1756624173,13163.430390239992,29932.94833503,53320.17780192001 2025-08-31,07:09:35.000,243,11045334,4645,0,1756624174,13163.430390239992,31778.530404239995,53320.21273752 2025-08-31,07:09:36.000,243,11045401,5085,0,1756624175,13163.430390239992,26241.90403182,53320.21273752 2025-08-31,07:09:37.000,243,11045344,4445,0,1756624176,13163.389972379991,30394.349139180005,53320.226711760006 2025-08-31,07:09:38.000,243,11045418,4405,0,1756624177,13163.403444999996,27164.64219795,53320.16382768 2025-08-31,07:09:39.000,243,11045391,5125,0,1756624178,13163.389972379991,29471.618022180002,53320.21273752 2025-08-31,07:09:40.000,243,11045355,5205,0,1756624179,13163.369763449991,27626.050051230006,53320.23369888 2025-08-31,07:09:41.000,243,11045373,5205,0,1756624180,13163.349554519991,27626.028903839993,53320.19177616 2025-08-31,07:09:42.000,243,11045400,4485,0,1756624181,13163.369763449991,34085.42868804,53320.19177616 2025-08-31,07:09:43.000,243,11045407,5285,0,1756624182,13163.349554519991,28548.767069969996,53320.1358792 2025-08-31,07:09:44.000,243,11045355,4925,0,1756624183,13163.3360819,25319.067177870005,53320.19876328001 2025-08-31,07:09:45.000,243,11045399,5044,0,1756624184,13163.3360819,26241.861737040002,53320.205750400004 2025-08-31,07:09:46.000,243,11045364,4565,0,1756624185,13163.31587297,33162.69757104,53320.18478904 2025-08-31,07:09:47.000,243,11045353,5165,0,1756624186,13163.29566404,26241.953375729994,53320.17081480001 2025-08-31,07:09:48.000,243,11045331,5085,0,1756624187,13163.302400349996,31317.16484574,53320.14985344001 2025-08-31,07:09:49.000,243,11045343,5205,0,1756624188,13163.3360819,31778.565649890006,53320.14985344001 2025-08-31,07:09:50.000,243,11045368,4645,0,1756624189,13163.322609279996,29010.259512810007,53320.156840560005 2025-08-31,07:09:51.000,243,11045402,4805,0,1756624190,13163.309136659991,34085.513277599995,53320.18478904 2025-08-31,07:09:52.000,243,11045351,5445,0,1756624191,13163.302400349996,32239.966454039997,53320.09395648 2025-08-31,07:09:53.000,243,11045339,4925,0,1756624192,13163.322609279996,28548.837561270004,53320.14286632 2025-08-31,07:09:54.000,243,11045401,5165,0,1756624193,13163.309136659991,29933.039973720006,53320.14985344001 2025-08-31,07:09:55.000,243,11045342,4605,0,1756624194,13163.302400349996,29933.10341589,53320.19177616 2025-08-31,07:09:56.000,243,11045354,4645,0,1756624195,13163.26871879999,31778.6149938,53320.09395648 2025-08-31,07:09:57.000,243,11045388,4605,0,1756624196,13163.302400349996,27164.762033160005,53320.19876328001 2025-08-31,07:09:58.000,243,11045402,4725,0,1756624197,13163.29566404,27164.783180550003,53320.156840560005 2025-08-31,07:09:59.000,243,11045338,4645,0,1756624198,13163.29566404,28548.87280692,53320.17780192001 2025-08-31,07:10:00.000,243,11045418,4765,0,1756624199,13163.26871879999,30394.461925259995,53320.156840560005 2025-08-31,07:10:01.000,243,11045361,5205,0,1756624200,13163.26871879999,24396.441797820007,53320.21972464001 2025-08-31,07:10:02.000,243,11045358,4605,0,1756624201,13163.26871879999,29471.674415219997,53320.21273752 2025-08-31,07:10:03.000,243,11045424,4765,0,1756624202,13163.309136659991,32239.987601429995,53320.18478904 2025-08-31,07:10:04.000,243,11045385,5125,0,1756624203,13163.241773559996,32701.374307320002,53320.12190496 2025-08-31,07:10:05.000,243,11045415,5205,0,1756624204,13163.288927729991,29471.65326783,53320.226711760006 2025-08-31,07:10:06.000,243,11045408,4525,0,1756624205,13163.27545511,23934.970502369993,53320.19876328001 2025-08-31,07:10:07.000,243,11045379,5044,0,1756624206,13163.27545511,31317.221238779995,53320.17780192001 2025-08-31,07:10:08.000,243,11045378,4445,0,1756624207,13163.261982489996,27626.078247750003,53320.107930720005 2025-08-31,07:10:09.000,243,11045332,4805,0,1756624208,13163.26871879999,29471.66031696,53320.156840560005 2025-08-31,07:10:10.000,243,11045405,5005,0,1756624209,13163.261982489996,29010.252463679994,53320.12889208001 2025-08-31,07:10:11.000,243,11045359,5085,0,1756624210,13163.22830093999,34085.506228469996,53320.1358792 2025-08-31,07:10:12.000,243,11045435,5044,0,1756624211,13163.25524618,29471.568678270007,53320.16382768 2025-08-31,07:10:13.000,243,11045363,5285,0,1756624212,13163.221564629996,27626.000707319996,53320.11491784 2025-08-31,07:10:14.000,243,11045301,4765,0,1756624213,13163.20809200999,29932.906040250004,53320.11491784 2025-08-31,07:10:15.000,243,11045385,5005,0,1756624214,13163.23503725,29010.111481080006,53320.156840560005 2025-08-31,07:10:16.000,243,11045380,4525,0,1756624215,13163.20809200999,25319.031932219994,53320.18478904 2025-08-31,07:10:17.000,243,11045392,4725,0,1756624216,13163.21482832,27625.95136341,53320.17780192001 2025-08-31,07:10:18.000,243,11045365,5125,0,1756624217,13163.19461939,30394.271598749998,53320.19876328001 2025-08-31,07:10:19.000,243,11045368,4685,0,1756624218,13163.22830093999,28548.696578670002,53320.18478904 2025-08-31,07:10:20.000,243,11045402,4645,0,1756624219,13163.21482832,29932.743910260004,53320.19177616 2025-08-31,07:10:21.000,243,11045317,5165,0,1756624220,13163.201355699995,30394.151763539994,53320.11491784 2025-08-31,07:10:22.000,243,11045334,4525,0,1756624221,13163.221564629996,29471.420646540006,53320.156840560005 2025-08-31,07:10:23.000,243,11045384,4765,0,1756624222,13163.19461939,26703.03696903,53320.14985344001 2025-08-31,07:10:24.000,243,11045333,4925,0,1756624223,13163.21482832,33162.429704099995,53320.17780192001 2025-08-31,07:10:25.000,243,11045340,4565,0,1756624224,13163.19461939,31778.262537300005,53320.12190496 2025-08-31,07:10:26.000,243,11045380,4525,0,1756624225,13163.19461939,29009.928203699994,53320.10094360001 2025-08-31,07:10:27.000,243,11045391,5085,0,1756624226,13163.18788307999,28087.168890179993,53320.18478904 2025-08-31,07:10:28.000,243,11045348,4605,0,1756624227,13163.15420153,28087.147742789995,53320.14286632 2025-08-31,07:10:29.000,243,11045366,4605,0,1756624228,13163.18788307999,27164.381380139996,53320.19177616 2025-08-31,07:10:30.000,243,11045373,4885,0,1756624229,13163.15420153,29009.885908919998,53320.14985344001 2025-08-31,07:10:31.000,243,11045370,4645,0,1756624230,13163.15420153,30394.08832137,53320.107930720005 2025-08-31,07:10:32.000,243,11045373,5205,0,1756624231,13163.16767414999,28087.147742789995,53320.066008 2025-08-31,07:10:33.000,243,11045370,4725,0,1756624232,13163.140728909995,34085.097378930004,53320.205750400004 2025-08-31,07:10:34.000,243,11045341,5005,0,1756624233,13163.1339926,29471.32900785,53320.205750400004 2025-08-31,07:10:35.000,243,11045403,4925,0,1756624234,13163.100311049995,30394.08127224,53320.18478904 2025-08-31,07:10:36.000,243,11045374,4565,0,1756624235,13163.06662949999,30394.067173980002,53320.19876328001 2025-08-31,07:10:37.000,243,11045390,4405,0,1756624236,13163.07336581,32239.564653630005,53320.17780192001 2025-08-31,07:10:38.000,243,11045368,4525,0,1756624237,13163.04642056999,29471.30786046,53320.16382768 2025-08-31,07:10:39.000,243,11045358,4645,0,1756624238,13163.059893189995,29932.63817331,53320.205750400004 2025-08-31,07:10:40.000,243,11045385,5044,0,1756624239,13163.039684259995,32700.993654300008,53320.156840560005 2025-08-31,07:10:41.000,243,11045381,5165,0,1756624240,13163.059893189995,31778.14975122,53320.21273752 2025-08-31,07:10:42.000,243,11045404,4525,0,1756624241,13163.03294795,30394.024879200006,53320.12190496 2025-08-31,07:10:43.000,243,11045388,4845,0,1756624242,13163.059893189995,26702.917133819996,53320.14286632 2025-08-31,07:10:44.000,243,11045413,5125,0,1756624243,13163.039684259995,35007.89898723,53320.16382768 2025-08-31,07:10:45.000,243,11045411,4965,0,1756624244,13163.039684259995,29932.588829400003,53320.156840560005 2025-08-31,07:10:46.000,243,11045351,5044,0,1756624245,13163.02621163999,31778.13565296,53320.21273752 2025-08-31,07:10:47.000,243,11045384,4645,0,1756624246,13163.01273902,24857.377359389997,53320.14985344001 2025-08-31,07:10:48.000,243,11045399,5165,0,1756624247,13163.02621163999,29009.780171970007,53320.16382768 2025-08-31,07:10:49.000,243,11045355,5285,0,1756624248,13163.03294795,29932.588829400003,53320.21972464001 2025-08-31,07:10:50.000,243,11045372,4805,0,1756624249,13163.05315688,28087.063153230003,53320.16382768 2025-08-31,07:10:51.000,243,11045333,5325,0,1756624250,13163.03294795,28548.456908249995,53320.14286632 2025-08-31,07:10:52.000,243,11045394,4885,0,1756624251,13163.01273902,29932.546534620007,53320.16382768 2025-08-31,07:10:53.000,243,11045392,4685,0,1756624252,13163.039684259995,33162.260524979996,53320.12190496 2025-08-31,07:10:54.000,243,11045373,5125,0,1756624253,13163.03294795,26702.825495130004,53320.156840560005 2025-08-31,07:10:55.000,243,11045393,5205,0,1756624254,13163.07336581,29932.511288969996,53320.23369888 2025-08-31,07:10:56.000,243,11045353,5005,0,1756624255,13163.059893189995,27164.1840045,53320.19876328001 2025-08-31,07:10:57.000,243,11045327,5325,0,1756624256,13163.08683842999,29932.4478468,53320.19177616 2025-08-31,07:10:58.000,243,11045381,5085,0,1756624257,13163.05315688,32700.76808214,53320.17780192001 2025-08-31,07:10:59.000,243,11045410,4765,0,1756624258,13163.05315688,29932.539485489993,53320.16382768 2025-08-31,07:11:00.000,243,11045378,4605,0,1756624259,13163.04642056999,32239.45891668,53320.12190496 2025-08-31,07:11:01.000,243,11045380,4725,0,1756624260,13163.04642056999,30855.334044660005,53320.14286632 2025-08-31,07:11:02.000,243,11045379,5005,0,1756624261,13163.039684259995,25780.059132480004,53320.14985344001 2025-08-31,07:11:03.000,243,11045334,4685,0,1756624262,13163.06662949999,26702.846642520002,53320.19177616 2025-08-31,07:11:04.000,243,11045369,5485,0,1756624263,13163.039684259995,25318.65832833,53320.17780192001 2025-08-31,07:11:05.000,243,11045338,4765,0,1756624264,13163.059893189995,27625.605956040003,53320.12190496 2025-08-31,07:11:06.000,243,11045344,4925,0,1756624265,13163.03294795,31778.022866879997,53320.14985344001 2025-08-31,07:11:07.000,243,11045392,4645,0,1756624266,13163.02621163999,30855.249455099998,53320.14286632 2025-08-31,07:11:08.000,243,11045364,4845,0,1756624267,13163.04642056999,28086.93626889,53320.10094360001 2025-08-31,07:11:09.000,243,11045414,4645,0,1756624268,13163.04642056999,29932.426699410003,53320.205750400004 2025-08-31,07:11:10.000,243,11045392,4525,0,1756624269,13163.05315688,30393.855700080006,53320.16382768 2025-08-31,07:11:11.000,243,11045422,4845,0,1756624270,13163.039684259995,31777.952375580004,53320.23369888 2025-08-31,07:11:12.000,243,11045368,4605,0,1756624271,13163.04642056999,28086.886924980005,53320.1358792 2025-08-31,07:11:13.000,243,11045353,5205,0,1756624272,13163.01273902,32239.324983209997,53320.1358792 2025-08-31,07:11:14.000,243,11045388,4765,0,1756624273,13163.03294795,28548.196090440004,53320.205750400004 2025-08-31,07:11:15.000,243,11045366,4805,0,1756624274,13163.05315688,34546.195070489994,53320.226711760006 2025-08-31,07:11:16.000,243,11045380,4685,0,1756624275,13163.05315688,27164.01482538,53320.226711760006 2025-08-31,07:11:17.000,243,11045332,4445,0,1756624276,13163.039684259995,29009.512305030003,53320.19177616 2025-08-31,07:11:18.000,243,11045408,4645,0,1756624277,13163.07336581,28086.731844120004,53320.14985344001 2025-08-31,07:11:19.000,243,11045387,5165,0,1756624278,13163.019475329995,27625.338089099998,53320.18478904 2025-08-31,07:11:20.000,243,11045385,5044,0,1756624279,13163.01273902,28548.104451749998,53320.14286632 2025-08-31,07:11:21.000,243,11045335,4965,0,1756624280,13163.019475329995,29009.455911990008,53320.14286632 2025-08-31,07:11:22.000,243,11045392,4725,0,1756624281,13163.03294795,26241.185020560006,53320.21972464001 2025-08-31,07:11:23.000,243,11045375,5165,0,1756624282,13163.02621163999,29009.448862859994,53320.19876328001 2025-08-31,07:11:24.000,243,11045424,4565,0,1756624283,13163.03294795,29470.786224840005,53320.14286632 2025-08-31,07:11:25.000,243,11045373,5205,0,1756624284,13163.019475329995,30393.524390970008,53320.205750400004 2025-08-31,07:11:26.000,243,11045226,4645,0,1756624285,13162.98579377999,30854.981588159993,53320.205750400004 2025-08-31,07:11:27.000,243,11045374,4765,0,1756624286,13163.01273902,28086.661352819996,53320.156840560005 2025-08-31,07:11:28.000,243,11045348,4485,0,1756624287,13162.96558484999,27163.887941039997,53320.28959584 2025-08-31,07:11:29.000,243,11045394,4565,0,1756624288,13162.96558484999,29470.750979189994,53320.21273752 2025-08-31,07:11:30.000,243,11045352,4805,0,1756624289,13162.95211223,32239.12055844,53320.21273752 2025-08-31,07:11:31.000,243,11045355,4885,0,1756624290,13162.979057469995,31316.311901010005,53320.25466024 2025-08-31,07:11:32.000,243,11045393,5125,0,1756624291,13162.97232116,30393.552587490005,53320.19876328001 2025-08-31,07:11:33.000,243,11045222,4645,0,1756624292,13162.97232116,28548.041009580003,53320.25466024 2025-08-31,07:11:34.000,243,11045373,5165,0,1756624293,13162.94537591999,26241.128627519996,53320.226711760006 2025-08-31,07:11:35.000,243,11045370,4685,0,1756624294,13162.979057469995,31777.747950809993,53320.23369888 2025-08-31,07:11:36.000,243,11045401,5285,0,1756624295,13162.95211223,29009.427715469996,53320.23369888 2025-08-31,07:11:37.000,243,11045416,4685,0,1756624296,13162.94537591999,25318.376363129995,53320.19876328001 2025-08-31,07:11:38.000,243,11045367,5005,0,1756624297,13162.94537591999,27163.916137559994,53320.21273752 2025-08-31,07:11:39.000,243,11045346,4485,0,1756624298,13162.918430679994,26702.465989500008,53320.21972464001 2025-08-31,07:11:40.000,243,11045330,4845,0,1756624299,13162.9319033,28547.977567409995,53320.19876328001 2025-08-31,07:11:41.000,243,11045353,5245,0,1756624300,13162.88474912999,31777.712705159996,53320.21273752 2025-08-31,07:11:42.000,243,11045403,5125,0,1756624301,13162.91169437,26702.508284280004,53320.19177616 2025-08-31,07:11:43.000,243,11045332,4765,0,1756624302,13162.90495805999,32239.14875496,53320.25466024 2025-08-31,07:11:44.000,243,11045342,4445,0,1756624303,13162.898221749994,26702.55057906,53320.24767312001 2025-08-31,07:11:45.000,243,11045395,5085,0,1756624304,13162.90495805999,30393.531440100007,53320.23369888 2025-08-31,07:11:46.000,243,11045388,4605,0,1756624305,13162.878012819994,28086.61200891,53320.17081480001 2025-08-31,07:11:47.000,243,11045389,5245,0,1756624306,13162.871276509999,33161.837577180006,53320.23369888 2025-08-31,07:11:48.000,243,11045408,4525,0,1756624307,13162.88474912999,34084.596890700006,53320.226711760006 2025-08-31,07:11:49.000,243,11045371,5205,0,1756624308,13162.878012819994,30854.847654690006,53320.23369888 2025-08-31,07:11:50.000,243,11045375,5125,0,1756624309,13162.857803889994,26241.008792310007,53320.25466024 2025-08-31,07:11:51.000,243,11045367,5285,0,1756624310,13162.830858649999,30393.524390970008,53320.21972464001 2025-08-31,07:11:52.000,243,11045341,5165,0,1756624311,13162.857803889994,30393.467997929998,53320.26164736 2025-08-31,07:11:53.000,243,11045342,4765,0,1756624312,13162.803913409989,30854.868802080004,53320.19876328001 2025-08-31,07:11:54.000,243,11045385,5165,0,1756624313,13162.776968169994,31316.19911493,53320.21972464001 2025-08-31,07:11:55.000,243,11045384,5005,0,1756624314,13162.82412233999,25779.63618468,53320.19177616 2025-08-31,07:11:56.000,243,11045372,4485,0,1756624315,13162.810649719999,29470.708684409998,53320.21972464001 2025-08-31,07:11:57.000,243,11045347,5044,0,1756624316,13162.810649719999,33161.7247911,53320.226711760006 2025-08-31,07:11:58.000,243,11045357,4845,0,1756624317,13162.770231859999,27163.746958439995,53320.26164736 2025-08-31,07:11:59.000,243,11045372,4885,0,1756624318,13162.776968169994,23934.061164600003,53320.205750400004 2025-08-31,07:12:00.000,243,11045359,5044,0,1756624319,13162.750022929999,30854.791261649996,53320.21972464001 2025-08-31,07:12:01.000,243,11045358,4445,0,1756624320,13162.763495549989,29932.010800739998,53320.21972464001 2025-08-31,07:12:02.000,243,11045391,5085,0,1756624321,13162.736550309994,27625.112516940004,53320.240686 2025-08-31,07:12:03.000,243,11045358,4725,0,1756624322,13162.736550309994,31316.234360579998,53320.14985344001 2025-08-31,07:12:04.000,243,11045364,4765,0,1756624323,13162.682659829989,25318.228331399994,53320.19177616 2025-08-31,07:12:05.000,243,11045378,4645,0,1756624324,13162.675923519993,30854.74191774,53320.14286632 2025-08-31,07:12:06.000,243,11045382,4765,0,1756624325,13162.662450899988,27625.14071346,53320.19876328001 2025-08-31,07:12:07.000,243,11045380,4565,0,1756624326,13162.655714589993,33161.675447190006,53320.17081480001 2025-08-31,07:12:08.000,243,11045177,4845,0,1756624327,13162.655714589993,31777.550575169997,53320.14286632 2025-08-31,07:12:09.000,243,11045325,5125,0,1756624328,13162.635505659993,28086.44987892,53320.156840560005 2025-08-31,07:12:10.000,243,11045348,4605,0,1756624329,13162.628769349998,27625.070222160008,53320.12190496 2025-08-31,07:12:11.000,243,11045291,4925,0,1756624330,13162.628769349998,25779.558644250006,53320.21273752 2025-08-31,07:12:12.000,243,11045293,5044,0,1756624331,13162.642241969988,30393.334064459996,53320.240686 2025-08-31,07:12:13.000,243,11045287,5044,0,1756624332,13162.608560419998,36391.290749730004,53320.275621600005 2025-08-31,07:12:14.000,243,11045358,4685,0,1756624333,13162.622033039988,32238.81744585,53320.23369888 2025-08-31,07:12:15.000,243,11045305,5205,0,1756624334,13162.561406250003,33161.59085763,53320.17081480001 2025-08-31,07:12:16.000,243,11045304,4605,0,1756624335,13162.554669939993,31777.395494309996,53320.17780192001 2025-08-31,07:12:17.000,243,11045352,4485,0,1756624336,13162.568142559998,32700.13366044,53320.18478904 2025-08-31,07:12:18.000,243,11045341,5165,0,1756624337,13162.561406250003,30854.671426440007,53320.21273752 2025-08-31,07:12:19.000,243,11045358,4805,0,1756624338,13162.595087799993,29931.890965529994,53320.19876328001 2025-08-31,07:12:20.000,243,11045328,4885,0,1756624339,13162.574878869993,28547.695602210006,53320.240686 2025-08-31,07:12:21.000,243,11045369,5044,0,1756624340,13162.561406250003,29470.476063120004,53320.18478904 2025-08-31,07:12:22.000,243,11045389,5044,0,1756624341,13162.494043149993,30393.193081859994,53320.12889208001 2025-08-31,07:12:23.000,243,11045371,5085,0,1756624342,13162.500779460002,24395.23639659,53320.16382768 2025-08-31,07:12:24.000,243,11045387,5005,0,1756624343,13162.520988390002,29470.433768339994,53320.16382768 2025-08-31,07:12:25.000,243,11045382,4565,0,1756624344,13162.507515769998,28547.632160039997,53320.19177616 2025-08-31,07:12:26.000,243,11045382,4645,0,1756624345,13162.494043149993,26702.07828735,53320.19876328001 2025-08-31,07:12:27.000,243,11045466,4605,0,1756624346,13162.520988390002,30854.502247319993,53320.205750400004 2025-08-31,07:12:28.000,243,11045377,4965,0,1756624347,13162.494043149993,33161.478071549995,53320.21273752 2025-08-31,07:12:29.000,243,11045359,5125,0,1756624348,13162.500779460002,28086.238405020005,53320.19876328001 2025-08-31,07:12:30.000,243,11045403,5085,0,1756624349,13162.494043149993,31315.860756690003,53320.17081480001 2025-08-31,07:12:31.000,243,11045330,4605,0,1756624350,13162.473834219993,32238.676463249998,53320.21972464001 2025-08-31,07:12:32.000,243,11045352,4685,0,1756624351,13162.473834219993,31315.846658430004,53320.18478904 2025-08-31,07:12:33.000,243,11045380,4645,0,1756624352,13162.467097909997,29008.955423759995,53320.240686 2025-08-31,07:12:34.000,243,11045360,4525,0,1756624353,13162.480570530002,30393.12259056,53320.19177616 2025-08-31,07:12:35.000,243,11045420,4525,0,1756624354,13162.487306839997,29008.955423759995,53320.16382768 2025-08-31,07:12:36.000,243,11045367,5044,0,1756624355,13162.446888979997,28086.224306760007,53320.18478904 2025-08-31,07:12:37.000,243,11045385,4845,0,1756624356,13162.467097909997,29008.969522019994,53320.21972464001 2025-08-31,07:12:38.000,243,11045384,4645,0,1756624357,13162.460361600002,29931.735884669994,53320.205750400004 2025-08-31,07:12:39.000,243,11045415,5285,0,1756624358,13162.446888979997,29470.384424429998,53320.24767312001 2025-08-31,07:12:40.000,243,11045413,5125,0,1756624359,13162.399734810002,29009.018865930004,53320.23369888 2025-08-31,07:12:41.000,243,11045408,4565,0,1756624360,13162.419943740002,28547.61101265,53320.24767312001 2025-08-31,07:12:42.000,243,11045351,5285,0,1756624361,13162.440152670002,29931.742933800007,53320.226711760006 2025-08-31,07:12:43.000,243,11045390,4965,0,1756624362,13162.446888979997,35006.905059900004,53320.28260872 2025-08-31,07:12:44.000,243,11045378,4725,0,1756624363,13162.433416359992,31315.945346249995,53320.17780192001 2025-08-31,07:12:45.000,243,11045346,4485,0,1756624364,13162.433416359992,34545.553599659994,53320.21273752 2025-08-31,07:12:46.000,243,11045386,4725,0,1756624365,13162.419943740002,28086.259552410003,53320.21273752 2025-08-31,07:12:47.000,243,11045373,4885,0,1756624366,13162.440152670002,31315.846658430004,53320.26863448001 2025-08-31,07:12:48.000,243,11045384,4325,0,1756624367,13162.460361600002,29008.962472889994,53320.19177616 2025-08-31,07:12:49.000,243,11045369,5085,0,1756624368,13162.446888979997,27624.83760087,53320.226711760006 2025-08-31,07:12:50.000,243,11045391,4965,0,1756624369,13162.487306839997,27163.450894980007,53320.205750400004 2025-08-31,07:12:51.000,243,11045394,4405,0,1756624370,13162.480570530002,32238.577775430007,53320.26164736 2025-08-31,07:12:52.000,243,11045206,4645,0,1756624371,13162.467097909997,32699.872842630008,53320.18478904 2025-08-31,07:12:53.000,243,11045414,4965,0,1756624372,13162.453625289992,31315.783216259995,53320.21273752 2025-08-31,07:12:54.000,243,11045443,5085,0,1756624373,13162.480570530002,28086.167913719997,53320.21972464001 2025-08-31,07:12:55.000,243,11045372,4765,0,1756624374,13162.473834219993,25779.199138619995,53320.21273752 2025-08-31,07:12:56.000,243,11045378,4325,0,1756624375,13162.507515769998,26240.59994277,53320.19876328001 2025-08-31,07:12:57.000,243,11045413,5165,0,1756624376,13162.494043149993,29931.559656419995,53320.205750400004 2025-08-31,07:12:58.000,243,11045417,5205,0,1756624377,13162.534461009993,34545.35622402,53320.17780192001 2025-08-31,07:12:59.000,243,11045389,5005,0,1756624378,13162.574878869993,29470.158852270004,53320.24767312001 2025-08-31,07:13:00.000,243,11045401,4965,0,1756624379,13162.547933629998,29931.545558159996,53320.19876328001 2025-08-31,07:13:01.000,243,11045385,5044,0,1756624380,13162.568142559998,23010.85775589,53320.26164736 2025-08-31,07:13:02.000,243,11045344,4805,0,1756624381,13162.595087799993,28085.98463634,53320.31754432001 2025-08-31,07:13:03.000,243,11045411,5285,0,1756624382,13162.622033039988,33622.462977029994,53320.29658296001 2025-08-31,07:13:04.000,243,11045451,5125,0,1756624383,13162.648978279998,33161.203155480005,53320.28959584 2025-08-31,07:13:05.000,243,11045411,5365,0,1756624384,13162.642241969988,26240.515353209994,53320.275621600005 2025-08-31,07:13:06.000,243,11045471,4965,0,1756624385,13162.622033039988,31315.649282790007,53320.28959584 2025-08-31,07:13:07.000,243,11045388,4645,0,1756624386,13162.608560419998,31315.614037139996,53320.25466024 2025-08-31,07:13:08.000,243,11045449,5285,0,1756624387,13162.615296729993,29008.73690073,53320.28260872 2025-08-31,07:13:09.000,243,11045389,5005,0,1756624388,13162.574878869993,31315.649282790007,53320.240686 2025-08-31,07:13:10.000,243,11045394,4445,0,1756624389,13162.588351489998,33622.5264192,53320.275621600005 2025-08-31,07:13:11.000,243,11045417,5044,0,1756624390,13162.635505659993,29008.73690073,53320.30357008 2025-08-31,07:13:12.000,243,11045394,4565,0,1756624391,13162.595087799993,27624.612028710006,53320.3105572 2025-08-31,07:13:13.000,243,11045411,5285,0,1756624392,13162.601824109988,31777.099430849994,53320.29658296001 2025-08-31,07:13:14.000,243,11045364,4565,0,1756624393,13162.581615179988,28547.4347844,53320.3105572 2025-08-31,07:13:15.000,243,11045359,5085,0,1756624394,13162.628769349998,27624.66137262,53320.30357008 2025-08-31,07:13:16.000,243,11045360,4765,0,1756624395,13162.574878869993,25779.14979471,53320.29658296001 2025-08-31,07:13:17.000,243,11045373,5125,0,1756624396,13162.608560419998,31777.113529110007,53320.28959584 2025-08-31,07:13:18.000,243,11045341,4965,0,1756624397,13162.588351489998,28086.069225900006,53320.31754432001 2025-08-31,07:13:19.000,243,11045351,5245,0,1756624398,13162.622033039988,28547.44888266,53320.324531440005 2025-08-31,07:13:20.000,243,11045338,4445,0,1756624399,13162.608560419998,33161.231352,53320.30357008 2025-08-31,07:13:21.000,243,11045388,4605,0,1756624400,13162.608560419998,36852.268606080004,53320.26863448001 2025-08-31,07:13:22.000,243,11045388,4405,0,1756624401,13162.628769349998,31315.74092148,53320.26863448001 2025-08-31,07:13:23.000,243,11045392,4845,0,1756624402,13162.655714589993,29931.623098590004,53320.24767312001 2025-08-31,07:13:24.000,243,11045350,4805,0,1756624403,13162.628769349998,33161.203155480005,53320.17081480001 2025-08-31,07:13:25.000,243,11045357,5165,0,1756624404,13162.588351489998,28086.055127640007,53320.26164736 2025-08-31,07:13:26.000,243,11045356,4685,0,1756624405,13162.615296729993,30854.354215590007,53320.275621600005 2025-08-31,07:13:27.000,243,11045342,4845,0,1756624406,13162.662450899988,24856.482119880005,53320.28260872 2025-08-31,07:13:28.000,243,11045321,4965,0,1756624407,13162.655714589993,34083.99066552,53320.26164736 2025-08-31,07:13:29.000,243,11045425,5044,0,1756624408,13162.648978279998,33622.653303540006,53320.26164736 2025-08-31,07:13:30.000,243,11045346,4485,0,1756624409,13162.628769349998,29008.849686810005,53320.275621600005 2025-08-31,07:13:31.000,243,11045383,5085,0,1756624410,13162.702868759989,30854.375362980005,53320.26164736 2025-08-31,07:13:32.000,243,11045364,4605,0,1756624411,13162.689396139998,29470.271638349994,53320.24767312001 2025-08-31,07:13:33.000,243,11045314,4805,0,1756624412,13162.662450899988,31777.17697128,53320.205750400004 2025-08-31,07:13:34.000,243,11045382,4845,0,1756624413,13162.723077689989,26240.59994277,53320.275621600005 2025-08-31,07:13:35.000,243,11045334,4525,0,1756624414,13162.723077689989,31777.18402041,53320.17780192001 2025-08-31,07:13:36.000,243,11045346,4645,0,1756624415,13162.723077689989,31315.776167129996,53320.23369888 2025-08-31,07:13:37.000,243,11045376,4565,0,1756624416,13162.763495549989,34545.49720662,53320.21273752 2025-08-31,07:13:38.000,243,11045407,5165,0,1756624417,13162.790440789999,28086.210208499993,53320.205750400004 2025-08-31,07:13:39.000,243,11045342,4805,0,1756624418,13162.851067579999,28547.639209169996,53320.23369888 2025-08-31,07:13:40.000,243,11045368,4605,0,1756624419,13162.830858649999,29470.3773753,53320.226711760006 2025-08-31,07:13:41.000,243,11045375,5125,0,1756624420,13162.803913409989,28547.688553080006,53320.240686 2025-08-31,07:13:42.000,243,11045379,5005,0,1756624421,13162.82412233999,29009.131652009994,53320.29658296001 2025-08-31,07:13:43.000,243,11045397,5245,0,1756624422,13162.830858649999,23472.526426979995,53320.29658296001 2025-08-31,07:13:44.000,243,11045382,4605,0,1756624423,13162.830858649999,29931.855719879997,53320.29658296001 2025-08-31,07:13:45.000,243,11045394,4405,0,1756624424,13162.857803889994,31316.0510832,53320.275621600005 2025-08-31,07:13:46.000,243,11045364,4885,0,1756624425,13162.871276509999,27163.577779319996,53320.33151856 2025-08-31,07:13:47.000,243,11045380,4765,0,1756624426,13162.918430679994,28547.737896990002,53320.30357008 2025-08-31,07:13:48.000,243,11045364,4685,0,1756624427,13162.9319033,34084.35722028,53320.33850568001 2025-08-31,07:13:49.000,243,11045383,5125,0,1756624428,13162.938639609994,27625.098418680005,53320.30357008 2025-08-31,07:13:50.000,243,11045348,4605,0,1756624429,13162.94537591999,31777.49418213,53320.29658296001 2025-08-31,07:13:51.000,243,11045421,5205,0,1756624430,13162.92516698999,29470.567701809996,53320.35247992 2025-08-31,07:13:52.000,243,11045405,5205,0,1756624431,13162.979057469995,27163.669418010002,53320.35247992 2025-08-31,07:13:53.000,243,11045408,4685,0,1756624432,13162.979057469995,28086.46397718,53320.324531440005 2025-08-31,07:13:54.000,243,11045370,4645,0,1756624433,13162.96558484999,27163.718761919998,53320.3105572 2025-08-31,07:13:55.000,243,11045378,4645,0,1756624434,13162.98579377999,32700.27464304,53320.34549280001 2025-08-31,07:13:56.000,243,11045380,4845,0,1756624435,13162.95211223,27625.190057369997,53320.29658296001 2025-08-31,07:13:57.000,243,11045422,4845,0,1756624436,13162.958848539995,29009.265585479996,53320.240686 2025-08-31,07:13:58.000,243,11045365,5285,0,1756624437,13162.96558484999,29932.038997259995,53320.28260872 2025-08-31,07:13:59.000,243,11045358,4845,0,1756624438,13162.98579377999,30393.418654020003,53320.31754432001 2025-08-31,07:14:00.000,243,11045402,4645,0,1756624439,13162.999266399995,34084.48410462,53320.31754432001 2025-08-31,07:14:01.000,243,11045413,5285,0,1756624440,13163.00600270999,27625.070222160008,53320.3105572 2025-08-31,07:14:02.000,243,11045419,5125,0,1756624441,13163.00600270999,28086.47102631,53320.30357008 2025-08-31,07:14:03.000,243,11045353,5085,0,1756624442,13163.00600270999,29470.560652679997,53320.33850568001 2025-08-31,07:14:04.000,243,11045398,4485,0,1756624443,13162.97232116,28547.90707611,53320.25466024 2025-08-31,07:14:05.000,243,11045374,4725,0,1756624444,13162.97232116,33623.090349599996,53320.33151856 2025-08-31,07:14:06.000,243,11045403,5245,0,1756624445,13162.96558484999,29470.617045720006,53320.31754432001 2025-08-31,07:14:07.000,243,11045384,4645,0,1756624446,13162.97232116,35468.616025769996,53320.24767312001 2025-08-31,07:14:08.000,243,11045413,4925,0,1756624447,13162.94537591999,30393.489145319996,53320.31754432001 2025-08-31,07:14:09.000,243,11045383,4925,0,1756624448,13162.979057469995,29470.69458615,53320.275621600005 2025-08-31,07:14:10.000,243,11045377,5325,0,1756624449,13162.99253009,29009.293781999993,53320.33151856 2025-08-31,07:14:11.000,243,11045337,5005,0,1756624450,13162.98579377999,29009.2232907,53320.28260872 2025-08-31,07:14:12.000,243,11045406,4605,0,1756624451,13162.94537591999,23011.3300476,53320.26164736 2025-08-31,07:14:13.000,243,11045347,5285,0,1756624452,13162.99253009,28547.93527263,53320.28959584 2025-08-31,07:14:14.000,243,11045373,5245,0,1756624453,13162.958848539995,30393.383408370006,53320.28959584 2025-08-31,07:14:15.000,243,11045388,4645,0,1756624454,13162.958848539995,31777.67041038,53320.35247992 2025-08-31,07:14:16.000,243,11045307,5245,0,1756624455,13162.958848539995,29932.053095519994,53320.3105572 2025-08-31,07:14:17.000,243,11045317,5285,0,1756624456,13162.958848539995,32700.415625640002,53320.35946704 2025-08-31,07:14:18.000,243,11045386,4805,0,1756624457,13162.918430679994,33161.781184139996,53320.35946704 2025-08-31,07:14:19.000,243,11045317,5085,0,1756624458,13162.94537591999,25318.291773570003,53320.3804284 2025-08-31,07:14:20.000,243,11045305,5245,0,1756624459,13162.938639609994,29009.357224170002,53320.35247992 2025-08-31,07:14:21.000,243,11045317,5165,0,1756624460,13162.958848539995,33161.76003675,53320.33850568001 2025-08-31,07:14:22.000,243,11045379,5125,0,1756624461,13162.95211223,34084.51935027,53320.324531440005 2025-08-31,07:14:23.000,243,11045412,4805,0,1756624462,13162.938639609994,30393.467997929998,53320.394402640006 2025-08-31,07:14:24.000,243,11045372,4645,0,1756624463,13162.938639609994,31316.262557099995,53320.33151856 2025-08-31,07:14:25.000,243,11045407,5285,0,1756624464,13162.95211223,32238.951379320002,53320.33850568001 2025-08-31,07:14:26.000,243,11045407,5085,0,1756624465,13162.938639609994,34545.899007030006,53320.34549280001 2025-08-31,07:14:27.000,243,11045372,4645,0,1756624466,13162.96558484999,29009.37132243,53320.34549280001 2025-08-31,07:14:28.000,243,11045375,5085,0,1756624467,13162.94537591999,32239.021870619996,53320.33850568001 2025-08-31,07:14:29.000,243,11045358,4485,0,1756624468,13162.938639609994,34084.50525201,53320.33850568001 2025-08-31,07:14:30.000,243,11045369,4685,0,1756624469,13162.92516698999,29932.109488560003,53320.38741552001 2025-08-31,07:14:31.000,243,11045383,5125,0,1756624470,13162.918430679994,23011.407588030008,53320.35247992 2025-08-31,07:14:32.000,243,11045355,5205,0,1756624471,13162.86454019999,33623.17493916,53320.275621600005 2025-08-31,07:14:33.000,243,11045388,4565,0,1756624472,13162.891485439999,33161.82347892001,53320.35247992 2025-08-31,07:14:34.000,243,11045365,4925,0,1756624473,13162.88474912999,32700.401527380003,53320.35946704 2025-08-31,07:14:35.000,243,11045383,5005,0,1756624474,13162.86454019999,29009.406568079998,53320.36645416001 2025-08-31,07:14:36.000,243,11045393,5125,0,1756624475,13162.817386029994,30393.58783314,53320.29658296001 2025-08-31,07:14:37.000,243,11045329,5285,0,1756624476,13162.82412233999,27163.944334080006,53320.36645416001 2025-08-31,07:14:38.000,243,11045370,4565,0,1756624477,13162.857803889994,32700.464969549997,53320.40138976 2025-08-31,07:14:39.000,243,11045321,5205,0,1756624478,13162.817386029994,30393.60898053,53320.394402640006 2025-08-31,07:14:40.000,243,11045358,4725,0,1756624479,13162.797177099994,32239.12055844,53320.34549280001 2025-08-31,07:14:41.000,243,11045365,5085,0,1756624480,13162.790440789999,33161.92216674,53320.33850568001 2025-08-31,07:14:42.000,243,11045369,5044,0,1756624481,13162.797177099994,27625.31694171,53320.36645416001 2025-08-31,07:14:43.000,243,11045385,5205,0,1756624482,13162.783704479989,24857.053099409997,53320.34549280001 2025-08-31,07:14:44.000,243,11045264,4605,0,1756624483,13162.783704479989,30393.651275309996,53320.3105572 2025-08-31,07:14:45.000,243,11045364,4605,0,1756624484,13162.783704479989,30855.016833810005,53320.38741552001 2025-08-31,07:14:46.000,243,11045344,4605,0,1756624485,13162.783704479989,28548.104451749998,53320.3804284 2025-08-31,07:14:47.000,243,11045425,4845,0,1756624486,13162.797177099994,29009.498206770004,53320.42235112 2025-08-31,07:14:48.000,243,11045361,5085,0,1756624487,13162.743286619989,30393.58783314,53320.43632536001 2025-08-31,07:14:49.000,243,11045377,5205,0,1756624488,13162.770231859999,25779.79831467,53320.38741552001 2025-08-31,07:14:50.000,243,11045324,4685,0,1756624489,13162.756759239994,30854.974539029994,53320.33850568001 2025-08-31,07:14:51.000,243,11045343,5365,0,1756624490,13162.797177099994,24856.996706370002,53320.38741552001 2025-08-31,07:14:52.000,243,11045357,4925,0,1756624491,13162.810649719999,29932.243422030006,53320.42235112 2025-08-31,07:14:53.000,243,11045311,5285,0,1756624492,13162.817386029994,31316.431736219994,53320.35247992 2025-08-31,07:14:54.000,243,11045332,4565,0,1756624493,13162.810649719999,30393.658324439995,53320.40837688 2025-08-31,07:14:55.000,243,11045347,5325,0,1756624494,13162.797177099994,34546.05408789001,53320.38741552001 2025-08-31,07:14:56.000,243,11045407,5125,0,1756624495,13162.82412233999,30393.637177049997,53320.42933824 2025-08-31,07:14:57.000,243,11045322,4765,0,1756624496,13162.810649719999,32239.176951479996,53320.40138976 2025-08-31,07:14:58.000,243,11045360,4965,0,1756624497,13162.817386029994,28086.752991510002,53320.40138976 2025-08-31,07:14:59.000,243,11045316,4205,0,1756624498,13162.830858649999,27163.986628860002,53320.42235112 2025-08-31,07:15:00.000,243,11045364,4645,0,1756624499,13162.837594959994,29470.934256570006,53320.373441280004 2025-08-31,07:15:01.000,243,11045369,5085,0,1756624500,13162.803913409989,26702.670414270004,53320.41536400001 2025-08-31,07:15:02.000,243,11045319,4925,0,1756624501,13162.851067579999,29009.582796329996,53320.38741552001 2025-08-31,07:15:03.000,243,11045345,5285,0,1756624502,13162.82412233999,30855.08027598,53320.41536400001 2025-08-31,07:15:04.000,243,11045383,5325,0,1756624503,13162.817386029994,28548.181992180005,53320.41536400001 2025-08-31,07:15:05.000,243,11045347,4925,0,1756624504,13162.817386029994,30855.136669019994,53320.36645416001 2025-08-31,07:15:06.000,243,11045364,4565,0,1756624505,13162.770231859999,32239.240393650005,53320.43632536001 2025-08-31,07:15:07.000,243,11045317,5125,0,1756624506,13162.783704479989,29009.596894589995,53320.40837688 2025-08-31,07:15:08.000,243,11045329,5365,0,1756624507,13162.817386029994,35007.59587464,53320.40837688 2025-08-31,07:15:09.000,243,11045370,4805,0,1756624508,13162.797177099994,29470.98360048,53320.43632536001 2025-08-31,07:15:10.000,243,11045387,5205,0,1756624509,13162.756759239994,23934.357228060006,53320.394402640006 2025-08-31,07:15:11.000,243,11045379,5085,0,1756624510,13162.750022929999,24395.743933949998,53320.394402640006 2025-08-31,07:15:12.000,243,11045366,4605,0,1756624511,13162.763495549989,30855.115521629996,53320.40837688 2025-08-31,07:15:13.000,243,11045381,5005,0,1756624512,13162.729813999998,29470.927207440007,53320.45728672 2025-08-31,07:15:14.000,243,11045424,4645,0,1756624513,13162.729813999998,32239.28973756,53320.4502996 2025-08-31,07:15:15.000,243,11045394,4525,0,1756624514,13162.709605069998,28086.858728460007,53320.47824808 2025-08-31,07:15:16.000,243,11045424,4565,0,1756624515,13162.729813999998,27625.450875180002,53320.42235112 2025-08-31,07:15:17.000,243,11045375,4845,0,1756624516,13162.729813999998,33161.999707170005,53320.45728672 2025-08-31,07:15:18.000,243,11045373,5005,0,1756624517,13162.763495549989,25779.918149880003,53320.47126096 2025-08-31,07:15:19.000,243,11045406,4725,0,1756624518,13162.702868759989,33162.07019847,53320.4502996 2025-08-31,07:15:20.000,243,11045405,5205,0,1756624519,13162.729813999998,27625.429727790004,53320.51318368001 2025-08-31,07:15:21.000,243,11045376,4605,0,1756624520,13162.750022929999,30393.77815965,53320.49920944 2025-08-31,07:15:22.000,243,11045416,4845,0,1756624521,13162.776968169994,29009.582796329996,53320.5201708 2025-08-31,07:15:23.000,243,11045350,4805,0,1756624522,13162.776968169994,28086.851679330008,53320.443312480005 2025-08-31,07:15:24.000,243,11045400,4565,0,1756624523,13162.776968169994,26702.71270905,53320.47824808 2025-08-31,07:15:25.000,243,11045387,5205,0,1756624524,13162.776968169994,28548.273630869997,53320.49920944 2025-08-31,07:15:26.000,243,11045350,4605,0,1756624525,13162.736550309994,27164.113513200005,53320.49920944 2025-08-31,07:15:27.000,243,11045378,4525,0,1756624526,13162.736550309994,27164.106464070006,53320.541132160004 2025-08-31,07:15:28.000,243,11045352,4645,0,1756624527,13162.736550309994,25779.918149880003,53320.5201708 2025-08-31,07:15:29.000,243,11045406,4605,0,1756624528,13162.810649719999,34084.85065938,53320.492222320005 2025-08-31,07:15:30.000,243,11045432,4645,0,1756624529,13162.803913409989,28548.217237830002,53320.54811928 2025-08-31,07:15:31.000,243,11045367,5125,0,1756624530,13162.783704479989,28086.830531939995,53320.50619656001 2025-08-31,07:15:32.000,243,11045431,5044,0,1756624531,13162.763495549989,29471.068190039994,53320.541132160004 2025-08-31,07:15:33.000,243,11045412,4605,0,1756624532,13162.803913409989,29009.653287630004,53320.541132160004 2025-08-31,07:15:34.000,243,11045445,5285,0,1756624533,13162.830858649999,31316.551571429998,53320.541132160004 2025-08-31,07:15:35.000,243,11045401,5205,0,1756624534,13162.857803889994,28548.294778259995,53320.60401624001 2025-08-31,07:15:36.000,243,11045351,5125,0,1756624535,13162.837594959994,24395.842621770003,53320.55510640001 2025-08-31,07:15:37.000,243,11045400,4685,0,1756624536,13162.837594959994,31316.615013600007,53320.51318368001 2025-08-31,07:15:38.000,243,11045441,5085,0,1756624537,13162.878012819994,29009.674435020002,53320.59702912 2025-08-31,07:15:39.000,243,11045394,4725,0,1756624538,13162.891485439999,25780.016837699994,53320.65292608001 2025-08-31,07:15:40.000,243,11045432,4645,0,1756624539,13162.878012819994,33162.14068977001,53320.5201708 2025-08-31,07:15:41.000,243,11045370,4525,0,1756624540,13162.898221749994,24857.306868090003,53320.53414504001 2025-08-31,07:15:42.000,243,11045423,5085,0,1756624541,13162.90495805999,26241.42469098,53320.54811928 2025-08-31,07:15:43.000,243,11045423,5165,0,1756624542,13162.90495805999,25780.009788569994,53320.57606776 2025-08-31,07:15:44.000,243,11045401,5165,0,1756624543,13162.90495805999,24395.87081829,53320.562093520006 2025-08-31,07:15:45.000,243,11045413,4925,0,1756624544,13162.891485439999,25318.616033550003,53320.52715792 2025-08-31,07:15:46.000,243,11045408,4485,0,1756624545,13162.88474912999,32239.360228859994,53320.611003360005 2025-08-31,07:15:47.000,243,11045391,5285,0,1756624546,13162.878012819994,27625.514317349996,53320.55510640001 2025-08-31,07:15:48.000,243,11045420,4605,0,1756624547,13162.837594959994,25318.714721369994,53320.590042 2025-08-31,07:15:49.000,243,11045503,4925,0,1756624548,13162.90495805999,27625.584808650005,53320.61799048 2025-08-31,07:15:50.000,243,11045423,4845,0,1756624549,13162.918430679994,34546.37129874001,53320.59702912 2025-08-31,07:15:51.000,243,11045345,5085,0,1756624550,13162.891485439999,29471.089337430007,53320.64593896 2025-08-31,07:15:52.000,243,11045433,4925,0,1756624551,13162.90495805999,30855.207160320002,53320.57606776 2025-08-31,07:15:53.000,243,11045368,5044,0,1756624552,13162.88474912999,28548.358220430004,53320.611003360005 2025-08-31,07:15:54.000,243,11045396,4565,0,1756624553,13162.938639609994,29009.70968067,53320.6249776 2025-08-31,07:15:55.000,243,11045394,4485,0,1756624554,13162.92516698999,29932.525387229995,53320.65292608001 2025-08-31,07:15:56.000,243,11045419,5085,0,1756624555,13162.92516698999,31778.114505570004,53320.590042 2025-08-31,07:15:57.000,243,11045398,4765,0,1756624556,13162.94537591999,26241.474034889994,53320.611003360005 2025-08-31,07:15:58.000,243,11045448,4645,0,1756624557,13162.938639609994,30393.947338769998,53320.61799048 2025-08-31,07:15:59.000,243,11045427,5125,0,1756624558,13162.9319033,30393.975535289996,53320.590042 2025-08-31,07:16:00.000,243,11045337,4805,0,1756624559,13162.9319033,25780.136672909997,53320.68087456001 2025-08-31,07:16:01.000,243,11045368,4725,0,1756624560,13162.979057469995,32239.515309719995,53320.59702912 2025-08-31,07:16:02.000,243,11045392,4765,0,1756624561,13162.95211223,32239.480064069998,53320.68087456001 2025-08-31,07:16:03.000,243,11045395,5245,0,1756624562,13162.999266399995,27625.64825082,53320.63895184 2025-08-31,07:16:04.000,243,11045415,4965,0,1756624563,13162.99253009,26241.431740109998,53320.64593896 2025-08-31,07:16:05.000,243,11045357,4965,0,1756624564,13162.958848539995,29932.497190709997,53320.65292608001 2025-08-31,07:16:06.000,243,11045376,4765,0,1756624565,13162.99253009,32239.43776929,53320.659913200005 2025-08-31,07:16:07.000,243,11045408,4605,0,1756624566,13163.01273902,34084.914101550006,53320.708823040004 2025-08-31,07:16:08.000,243,11045393,5085,0,1756624567,13162.999266399995,29471.061140909995,53320.6249776 2025-08-31,07:16:09.000,243,11045370,4445,0,1756624568,13163.02621163999,24857.17998375,53320.67388744001 2025-08-31,07:16:10.000,243,11045363,5125,0,1756624569,13163.06662949999,27625.45792431,53320.66690032 2025-08-31,07:16:11.000,243,11045410,4605,0,1756624570,13163.019475329995,30393.813405299996,53320.70183592001 2025-08-31,07:16:12.000,243,11045382,4605,0,1756624571,13163.07336581,27625.46497344,53320.64593896 2025-08-31,07:16:13.000,243,11045454,4885,0,1756624572,13163.07336581,29471.00474787,53320.611003360005 2025-08-31,07:16:14.000,243,11045428,4485,0,1756624573,13163.1339926,28086.823482809996,53320.708823040004 2025-08-31,07:16:15.000,243,11045382,4565,0,1756624574,13163.09357474,30855.164865540006,53320.66690032 2025-08-31,07:16:16.000,243,11045436,4765,0,1756624575,13163.09357474,35007.65931680999,53320.6948488 2025-08-31,07:16:17.000,243,11045397,5085,0,1756624576,13163.120519979995,32239.29678669,53320.73677152 2025-08-31,07:16:18.000,243,11045430,4605,0,1756624577,13163.15420153,33623.48510088,53320.729784400006 2025-08-31,07:16:19.000,243,11045388,4605,0,1756624578,13163.14746521999,22550.281699950006,53320.77170712001 2025-08-31,07:16:20.000,243,11045421,4965,0,1756624579,13163.1339926,34546.195070489994,53320.67388744001 2025-08-31,07:16:21.000,243,11045430,4445,0,1756624580,13163.140728909995,27625.500219089998,53320.68087456001 2025-08-31,07:16:22.000,243,11045394,4565,0,1756624581,13163.14746521999,29471.047042649996,53320.75074576001 2025-08-31,07:16:23.000,243,11045427,5125,0,1756624582,13163.100311049995,30855.122570759995,53320.729784400006 2025-08-31,07:16:24.000,243,11045407,5125,0,1756624583,13163.12725628999,29932.377355499993,53320.70183592001 2025-08-31,07:16:25.000,243,11045406,4405,0,1756624584,13163.100311049995,30393.77815965,53320.72279728001 2025-08-31,07:16:26.000,243,11045392,4725,0,1756624585,13163.1339926,27625.507268219997,53320.74375864 2025-08-31,07:16:27.000,243,11045437,5085,0,1756624586,13163.181146769995,29470.969502220003,53320.78568136 2025-08-31,07:16:28.000,243,11045420,4805,0,1756624587,13163.15420153,26241.354199680005,53320.708823040004 2025-08-31,07:16:29.000,243,11045367,5245,0,1756624588,13163.160937839995,33162.05610021,53320.73677152 2025-08-31,07:16:30.000,243,11045371,5125,0,1756624589,13163.181146769995,31777.895982539994,53320.75773288 2025-08-31,07:16:31.000,243,11045426,4605,0,1756624590,13163.16767414999,28548.167893920006,53320.729784400006 2025-08-31,07:16:32.000,243,11045364,4685,0,1756624591,13163.140728909995,30855.122570759995,53320.71581016 2025-08-31,07:16:33.000,243,11045389,5245,0,1756624592,13163.14746521999,29932.3068642,53320.72279728001 2025-08-31,07:16:34.000,243,11045408,4805,0,1756624593,13163.16767414999,31316.438785349994,53320.77170712001 2025-08-31,07:16:35.000,243,11045376,4725,0,1756624594,13163.15420153,29009.519354160002,53320.81362984 2025-08-31,07:16:36.000,243,11045387,5044,0,1756624595,13163.21482832,31316.410588829996,53320.75074576001 2025-08-31,07:16:37.000,243,11045357,5085,0,1756624596,13163.21482832,30855.05912859,53320.79965560001 2025-08-31,07:16:38.000,243,11045412,4565,0,1756624597,13163.16767414999,29932.3068642,53320.729784400006 2025-08-31,07:16:39.000,243,11045396,4605,0,1756624598,13163.15420153,29932.342109849997,53320.79965560001 2025-08-31,07:16:40.000,243,11045391,4925,0,1756624599,13163.19461939,31316.438785349994,53320.81362984 2025-08-31,07:16:41.000,243,11045398,4605,0,1756624600,13163.18788307999,30855.030932070003,53320.827604080005 2025-08-31,07:16:42.000,243,11045423,5365,0,1756624601,13163.24850986999,29470.863765269998,53320.778694240005 2025-08-31,07:16:43.000,243,11045372,4725,0,1756624602,13163.241773559996,30393.62307879,53320.70183592001 2025-08-31,07:16:44.000,243,11045350,4485,0,1756624603,13163.221564629996,28548.048058710003,53320.75074576001 2025-08-31,07:16:45.000,243,11045451,4925,0,1756624604,13163.241773559996,35930.256500339994,53320.76472 2025-08-31,07:16:46.000,243,11045385,5125,0,1756624605,13163.261982489996,27625.246450410006,53320.79266848 2025-08-31,07:16:47.000,243,11045411,5165,0,1756624606,13163.288927729991,31777.69155777,53320.77170712001 2025-08-31,07:16:48.000,243,11045451,5085,0,1756624607,13163.261982489996,31316.290753620007,53320.74375864 2025-08-31,07:16:49.000,243,11045406,4885,0,1756624608,13163.282191419996,33161.91511761,53320.78568136 2025-08-31,07:16:50.000,243,11045388,4605,0,1756624609,13163.288927729991,36391.544518409995,53320.708823040004 2025-08-31,07:16:51.000,243,11045383,4885,0,1756624610,13163.29566404,29470.779175710006,53320.729784400006 2025-08-31,07:16:52.000,243,11045427,5005,0,1756624611,13163.31587297,34084.58279244001,53320.68786168 2025-08-31,07:16:53.000,243,11045409,5165,0,1756624612,13163.309136659991,31777.69155777,53320.729784400006 2025-08-31,07:16:54.000,243,11045405,4965,0,1756624613,13163.302400349996,29470.814421360003,53320.75074576001 2025-08-31,07:16:55.000,243,11045434,4565,0,1756624614,13163.29566404,23011.463981070003,53320.78568136 2025-08-31,07:16:56.000,243,11045413,5125,0,1756624615,13163.349554519991,31316.325999270004,53320.778694240005 2025-08-31,07:16:57.000,243,11045424,4445,0,1756624616,13163.342818209996,29932.208176379994,53320.79266848 2025-08-31,07:16:58.000,243,11045480,4725,0,1756624617,13163.369763449991,31777.740901679994,53320.79266848 2025-08-31,07:16:59.000,243,11045439,5044,0,1756624618,13163.369763449991,33161.89397022,53320.77170712001 2025-08-31,07:17:00.000,243,11045390,4565,0,1756624619,13163.356290830001,26702.515333410003,53320.82061696001 2025-08-31,07:17:01.000,243,11045457,5044,0,1756624620,13163.342818209996,33623.245430459996,53320.80664272 2025-08-31,07:17:02.000,243,11045368,4605,0,1756624621,13163.423653929996,29470.793273970005,53320.79965560001 2025-08-31,07:17:03.000,243,11045450,4805,0,1756624622,13163.410181309991,24395.581803959998,53320.75773288 2025-08-31,07:17:04.000,243,11045377,5245,0,1756624623,13163.437126550001,35007.40554813,53320.74375864 2025-08-31,07:17:05.000,243,11045305,4725,0,1756624624,13163.457335480001,29009.441813729994,53320.74375864 2025-08-31,07:17:06.000,243,11045362,4485,0,1756624625,13163.437126550001,28548.0692061,53320.75773288 2025-08-31,07:17:07.000,243,11045442,4525,0,1756624626,13163.464071789997,29009.420666339996,53320.729784400006 2025-08-31,07:17:08.000,243,11045388,4485,0,1756624627,13163.457335480001,29932.222274640008,53320.729784400006 2025-08-31,07:17:09.000,243,11045370,4485,0,1756624628,13163.470808099992,33161.88692109,53320.81362984 2025-08-31,07:17:10.000,243,11045406,4725,0,1756624629,13163.464071789997,31777.733852549994,53320.75773288 2025-08-31,07:17:11.000,243,11045382,4485,0,1756624630,13163.477544410001,29470.877863529997,53320.80664272 2025-08-31,07:17:12.000,243,11045396,4805,0,1756624631,13163.491017029992,29009.484108510005,53320.74375864 2025-08-31,07:17:13.000,243,11045378,4765,0,1756624632,13163.491017029992,33161.936265,53320.78568136 2025-08-31,07:17:14.000,243,11045347,5285,0,1756624633,13163.491017029992,29009.477059380006,53320.75074576001 2025-08-31,07:17:15.000,243,11045390,4445,0,1756624634,13163.524698579997,29932.250471160005,53320.78568136 2025-08-31,07:17:16.000,243,11045377,5005,0,1756624635,13163.504489649997,29009.484108510005,53320.80664272 2025-08-31,07:17:17.000,243,11045354,4885,0,1756624636,13163.551643819992,27163.972530600004,53320.778694240005 2025-08-31,07:17:18.000,243,11045370,4685,0,1756624637,13163.517962270002,26241.276659249997,53320.82061696001 2025-08-31,07:17:19.000,243,11045376,4645,0,1756624638,13163.551643819992,29932.3068642,53320.8345912 2025-08-31,07:17:20.000,243,11045360,4445,0,1756624639,13163.531434889992,23472.928227390003,53320.82061696001 2025-08-31,07:17:21.000,243,11045387,5085,0,1756624640,13163.565116439997,30855.115521629996,53320.76472 2025-08-31,07:17:22.000,243,11045380,4485,0,1756624641,13163.551643819992,31316.466981870006,53320.81362984 2025-08-31,07:17:23.000,243,11045329,5285,0,1756624642,13163.571852749992,29009.596894589995,53320.84856544001 2025-08-31,07:17:24.000,243,11045460,4645,0,1756624643,13163.598797990002,29470.99064961,53320.81362984 2025-08-31,07:17:25.000,243,11045366,4525,0,1756624644,13163.592061679992,29932.370306369994,53320.75773288 2025-08-31,07:17:26.000,243,11045402,4525,0,1756624645,13163.558380130002,34084.885905029994,53320.778694240005 2025-08-31,07:17:27.000,243,11045353,4845,0,1756624646,13163.544907509997,25318.566689640007,53320.76472 2025-08-31,07:17:28.000,243,11045390,4565,0,1756624647,13163.598797990002,31316.558620559998,53320.73677152 2025-08-31,07:17:29.000,243,11045374,4725,0,1756624648,13163.625743229997,30393.735864870003,53320.77170712001 2025-08-31,07:17:30.000,243,11045405,5285,0,1756624649,13163.659424780002,25779.967493789998,53320.82061696001 2025-08-31,07:17:31.000,243,11045404,4485,0,1756624650,13163.612270609992,30393.820454429995,53320.81362984 2025-08-31,07:17:32.000,243,11045413,5005,0,1756624651,13163.645952159997,29009.653287630004,53320.84157832001 2025-08-31,07:17:33.000,243,11045397,5205,0,1756624652,13163.666161089997,24857.144738100003,53320.82061696001 2025-08-31,07:17:34.000,243,11045360,4525,0,1756624653,13163.652688469992,30393.792257909998,53320.85555256 2025-08-31,07:17:35.000,243,11045380,4485,0,1756624654,13163.672897399993,34084.83656112,53320.85555256 2025-08-31,07:17:36.000,243,11045362,4645,0,1756624655,13163.693106329993,26241.354199680005,53320.827604080005 2025-08-31,07:17:37.000,243,11045466,4765,0,1756624656,13163.713315259993,32239.332032339997,53320.78568136 2025-08-31,07:17:38.000,243,11045354,4605,0,1756624657,13163.740260500002,28086.886924980005,53320.85555256 2025-08-31,07:17:39.000,243,11045395,5125,0,1756624658,13163.720051570002,28086.992661929995,53320.77170712001 2025-08-31,07:17:40.000,243,11045446,4485,0,1756624659,13163.753733119993,29009.70968067,53320.76472 2025-08-31,07:17:41.000,243,11045428,4685,0,1756624660,13163.753733119993,28548.344122170005,53320.827604080005 2025-08-31,07:17:42.000,243,11045379,5125,0,1756624661,13163.807623599998,30393.862749210006,53320.876513920004 2025-08-31,07:17:43.000,243,11045335,5285,0,1756624662,13163.814359909993,30393.883896600004,53320.8345912 2025-08-31,07:17:44.000,243,11045347,4925,0,1756624663,13163.841305149988,26702.846642520002,53320.81362984 2025-08-31,07:17:45.000,243,11045397,5125,0,1756624664,13163.800887289988,29009.759024579995,53320.80664272 2025-08-31,07:17:46.000,243,11045373,5165,0,1756624665,13163.854777769993,30393.947338769998,53320.8345912 2025-08-31,07:17:47.000,243,11045398,4725,0,1756624666,13163.827832529998,31316.69960316,53320.84856544001 2025-08-31,07:17:48.000,243,11045358,4645,0,1756624667,13163.895195629993,27164.212201019996,53320.84157832001 2025-08-31,07:17:49.000,243,11045363,4925,0,1756624668,13163.901931939989,33623.633132610004,53320.86952680001 2025-08-31,07:17:50.000,243,11045432,4645,0,1756624669,13163.915404559993,28548.421662599998,53320.82061696001 2025-08-31,07:17:51.000,243,11045370,4525,0,1756624670,13163.935613489994,27625.63415256,53320.8345912 2025-08-31,07:17:52.000,243,11045388,4285,0,1756624671,13163.955822419994,29932.567682010005,53320.86952680001 2025-08-31,07:17:53.000,243,11045416,4765,0,1756624672,13163.955822419994,34546.44883917,53320.9044624 2025-08-31,07:17:54.000,243,11045381,4885,0,1756624673,13163.989503969999,28548.39346608,53320.89048816001 2025-08-31,07:17:55.000,243,11045442,4765,0,1756624674,13163.982767659989,30855.326995530006,53320.91144952 2025-08-31,07:17:56.000,243,11045395,5205,0,1756624675,13163.989503969999,27164.254495800007,53320.88350104 2025-08-31,07:17:57.000,243,11045372,4685,0,1756624676,13163.996240279994,33162.260524979996,53320.897475280006 2025-08-31,07:17:58.000,243,11045423,5044,0,1756624677,13164.009712899999,32700.887917350003,53320.876513920004 2025-08-31,07:17:59.000,243,11045343,5085,0,1756624678,13164.036658139994,33623.611985220006,53320.946385120005 2025-08-31,07:18:00.000,243,11045396,4525,0,1756624679,13164.04339444999,31316.6855049,53320.93939800001 2025-08-31,07:18:01.000,243,11045405,5125,0,1756624680,13164.08381230999,30855.326995530006,53320.89048816001 2025-08-31,07:18:02.000,243,11045369,5005,0,1756624681,13164.06360337999,28087.020858450007,53320.89048816001 2025-08-31,07:18:04.000,243,11045348,4685,0,1756624683,13164.070339689999,27164.268594060006,53320.96035936 2025-08-31,07:18:05.000,243,11045362,4685,0,1756624684,13164.11075755,29932.504239839996,53320.96734648001 2025-08-31,07:18:06.000,243,11045383,5165,0,1756624685,13164.11075755,31316.664357510002,53320.91843664001 2025-08-31,07:18:07.000,243,11045388,4565,0,1756624686,13164.11075755,24857.377359389997,53320.8345912 2025-08-31,07:18:08.000,243,11045380,4405,0,1756624687,13164.137702789994,29471.223270899995,53320.98132072 2025-08-31,07:18:09.000,243,11045401,5285,0,1756624688,13164.137702789994,31316.784192720006,53320.88350104 2025-08-31,07:18:10.000,243,11045397,5044,0,1756624689,13164.15117541,29009.87181066,53320.91843664001 2025-08-31,07:18:11.000,243,11045383,4925,0,1756624690,13164.157911719994,24396.04704654,53320.876513920004 2025-08-31,07:18:12.000,243,11045380,4525,0,1756624691,13164.14443909999,25780.207164210005,53320.946385120005 2025-08-31,07:18:13.000,243,11045390,4645,0,1756624692,13164.157911719994,31778.192045999996,53320.897475280006 2025-08-31,07:18:14.000,243,11045385,5445,0,1756624693,13164.17138434,31778.14975122,53320.897475280006 2025-08-31,07:18:15.000,243,11045430,4525,0,1756624694,13164.198329579995,30855.38338857,53320.93939800001 2025-08-31,07:18:16.000,243,11045436,4525,0,1756624695,13164.198329579995,31778.206144259995,53320.876513920004 2025-08-31,07:18:17.000,243,11045403,5205,0,1756624696,13164.20506588999,26703.001723380003,53320.96035936 2025-08-31,07:18:18.000,243,11045421,5044,0,1756624697,13164.178120649995,24857.48309634,53320.9044624 2025-08-31,07:18:19.000,243,11045415,5044,0,1756624698,13164.18485695999,31316.826487500002,53320.946385120005 2025-08-31,07:18:20.000,243,11045399,4925,0,1756624699,13164.18485695999,26702.973526860005,53320.93241088 2025-08-31,07:18:21.000,243,11045411,5044,0,1756624700,13164.16464802999,29471.265565680005,53320.95337224 2025-08-31,07:18:22.000,243,11045399,5245,0,1756624701,13164.157911719994,29009.928203699994,53320.96035936 2025-08-31,07:18:23.000,243,11045431,5005,0,1756624702,13164.16464802999,29932.694566349994,53320.91843664001 2025-08-31,07:18:24.000,243,11045394,4805,0,1756624703,13164.17138434,32239.656292319996,53320.897475280006 2025-08-31,07:18:25.000,243,11045411,5125,0,1756624704,13164.19159327,28548.527399550003,53320.91843664001 2025-08-31,07:18:26.000,243,11045385,4965,0,1756624705,13164.19159327,26241.636164879994,53320.93241088 2025-08-31,07:18:27.000,243,11045396,4805,0,1756624706,13164.18485695999,26703.03696903,53320.9044624 2025-08-31,07:18:28.000,243,11045393,5085,0,1756624707,13164.17138434,29471.30786046,53320.92542376 2025-08-31,07:18:29.000,243,11045374,4605,0,1756624708,13164.178120649995,30855.475027260007,53320.84856544001 2025-08-31,07:18:30.000,243,11045364,4445,0,1756624709,13164.15117541,25318.848654839996,53320.86952680001 2025-08-31,07:18:31.000,243,11045368,4525,0,1756624710,13164.16464802999,29471.272614810005,53320.93241088 2025-08-31,07:18:32.000,243,11045361,5085,0,1756624711,13164.16464802999,33623.795262600004,53320.91144952 2025-08-31,07:18:33.000,243,11045384,4525,0,1756624712,13164.13096648,29009.885908919998,53320.876513920004 2025-08-31,07:18:34.000,243,11045363,5285,0,1756624713,13164.157911719994,28548.449859119995,53320.897475280006 2025-08-31,07:18:35.000,243,11045322,4565,0,1756624714,13164.157911719994,29471.216221769995,53320.86952680001 2025-08-31,07:18:36.000,243,11045359,5165,0,1756624715,13164.137702789994,30855.312897270007,53320.82061696001 2025-08-31,07:18:37.000,243,11045385,5285,0,1756624716,13164.157911719994,26241.530427930003,53320.81362984 2025-08-31,07:18:38.000,243,11045380,4725,0,1756624717,13164.13096648,31778.128603830002,53320.827604080005 2025-08-31,07:18:39.000,243,11045424,4685,0,1756624718,13164.137702789994,27625.711692990008,53320.81362984 2025-08-31,07:18:40.000,243,11045272,4685,0,1756624719,13164.17138434,31316.748947069995,53320.78568136 2025-08-31,07:18:41.000,243,11045405,5044,0,1756624720,13164.137702789994,24857.370310259997,53320.77170712001 2025-08-31,07:18:42.000,243,11045370,4845,0,1756624721,13164.13096648,26702.945330340008,53320.76472 2025-08-31,07:18:43.000,243,11045424,4685,0,1756624722,13164.13096648,25780.193065950007,53320.77170712001 2025-08-31,07:18:44.000,243,11045427,5285,0,1756624723,13164.157911719994,25780.186016820007,53320.84157832001 2025-08-31,07:18:45.000,243,11045382,4605,0,1756624724,13164.137702789994,32239.578751890003,53320.78568136 2025-08-31,07:18:46.000,243,11045387,5165,0,1756624725,13164.17138434,29471.16687786,53320.75074576001 2025-08-31,07:18:47.000,243,11045404,4525,0,1756624726,13164.13096648,28548.442809989996,53320.79965560001 2025-08-31,07:18:48.000,243,11045396,4765,0,1756624727,13164.12423016999,32700.993654300008,53320.78568136 2025-08-31,07:18:49.000,243,11045376,4605,0,1756624728,13164.10402123999,34085.06213328001,53320.80664272 2025-08-31,07:18:50.000,243,11045428,4605,0,1756624729,13164.10402123999,28087.049054970004,53320.75074576001 2025-08-31,07:18:51.000,243,11045390,4965,0,1756624730,13164.137702789994,27625.683496469996,53320.74375864 2025-08-31,07:18:52.000,243,11045364,4965,0,1756624731,13164.15117541,31778.100407310005,53320.6948488 2025-08-31,07:18:53.000,243,11045417,4965,0,1756624732,13164.12423016999,26241.516329670005,53320.68087456001 2025-08-31,07:18:54.000,243,11045366,4805,0,1756624733,13164.137702789994,29009.87181066,53320.75074576001 2025-08-31,07:18:55.000,243,11045408,4645,0,1756624734,13164.13096648,30394.010780940007,53320.71581016 2025-08-31,07:18:56.000,243,11045380,4725,0,1756624735,13164.10402123999,29471.265565680005,53320.708823040004 2025-08-31,07:18:57.000,243,11045416,4645,0,1756624736,13164.077075999994,30855.36929031,53320.68786168 2025-08-31,07:18:58.000,243,11045396,4645,0,1756624737,13164.117493859994,26241.530427930003,53320.729784400006 2025-08-31,07:18:59.000,243,11045395,5165,0,1756624738,13164.137702789994,29471.216221769995,53320.68087456001 2025-08-31,07:19:00.000,243,11045369,5125,0,1756624739,13164.15117541,28087.10544801,53320.73677152 2025-08-31,07:19:01.000,243,11045428,4965,0,1756624740,13164.14443909999,33162.23232846,53320.70183592001 2025-08-31,07:19:02.000,243,11045473,5125,0,1756624741,13164.157911719994,29932.581780270004,53320.71581016 2025-08-31,07:19:03.000,243,11045358,4525,0,1756624742,13164.117493859994,28087.049054970004,53320.68786168 2025-08-31,07:19:05.000,243,11045373,5044,0,1756624744,13164.13096648,23011.858732349996,53320.64593896 2025-08-31,07:19:06.000,243,11045428,4245,0,1756624745,13164.178120649995,24857.405555909994,53320.63196472001 2025-08-31,07:19:07.000,243,11045379,4925,0,1756624746,13164.16464802999,28087.133644529997,53320.63196472001 2025-08-31,07:19:08.000,243,11045383,4925,0,1756624747,13164.137702789994,26703.01582164,53320.51318368001 2025-08-31,07:19:09.000,243,11045394,4645,0,1756624748,13164.16464802999,32239.550555370006,53320.58305488001 2025-08-31,07:19:10.000,243,11045400,4565,0,1756624749,13164.13096648,29471.31490959,53320.60401624001 2025-08-31,07:19:11.000,243,11045387,5285,0,1756624750,13164.14443909999,31778.290733820002,53320.562093520006 2025-08-31,07:19:12.000,243,11045402,4565,0,1756624751,13164.12423016999,31316.84763489,53320.60401624001 2025-08-31,07:19:13.000,243,11045436,4525,0,1756624752,13164.090548619999,27164.409576660008,53320.63895184 2025-08-31,07:19:14.000,243,11045462,4965,0,1756624753,13164.090548619999,33162.37331106,53320.590042 2025-08-31,07:19:15.000,243,11045387,5245,0,1756624754,13164.117493859994,31778.199095129996,53320.590042 2025-08-31,07:19:16.000,243,11045375,5205,0,1756624755,13164.117493859994,25318.81340919,53320.562093520006 2025-08-31,07:19:17.000,243,11045383,5044,0,1756624756,13164.11075755,29932.715713740006,53320.54811928 2025-08-31,07:19:18.000,243,11045404,4485,0,1756624757,13164.050130759999,30855.3904377,53320.50619656001 2025-08-31,07:19:19.000,243,11045376,4605,0,1756624758,13164.10402123999,30855.37633944,53320.5201708 2025-08-31,07:19:20.000,243,11045384,4645,0,1756624759,13164.077075999994,32239.571702760004,53320.55510640001 2025-08-31,07:19:21.000,243,11045391,5044,0,1756624760,13164.090548619999,26702.966477730006,53320.49920944 2025-08-31,07:19:22.000,243,11045389,5085,0,1756624761,13164.08381230999,28548.463957379994,53320.43632536001 2025-08-31,07:19:23.000,243,11045410,4685,0,1756624762,13164.06360337999,29932.673418959996,53320.52715792 2025-08-31,07:19:24.000,243,11045374,4765,0,1756624763,13164.04339444999,27625.711692990008,53320.45728672 2025-08-31,07:19:25.000,243,11045377,5165,0,1756624764,13164.029921829999,29932.595878530003,53320.47126096 2025-08-31,07:19:26.000,243,11045373,5205,0,1756624765,13164.056867069994,29471.251467420007,53320.492222320005 2025-08-31,07:19:27.000,243,11045355,5044,0,1756624766,13164.090548619999,33162.309868890006,53320.4502996 2025-08-31,07:19:28.000,243,11045360,4765,0,1756624767,13164.10402123999,27625.697594729994,53320.45728672 2025-08-31,07:19:29.000,243,11045381,5085,0,1756624768,13164.11075755,29009.787221100007,53320.42235112 2025-08-31,07:19:30.000,243,11045397,5005,0,1756624769,13164.13096648,35007.856692450005,53320.42933824 2025-08-31,07:19:31.000,243,11045379,5085,0,1756624770,13164.097284929994,29471.265565680005,53320.35946704 2025-08-31,07:19:32.000,243,11045413,4885,0,1756624771,13164.14443909999,29471.258516550006,53320.443312480005 2025-08-31,07:19:33.000,243,11045384,4565,0,1756624772,13164.11075755,31316.84058576,53320.46427384001 2025-08-31,07:19:34.000,243,11045412,4485,0,1756624773,13164.14443909999,29009.87885979,53320.42235112 2025-08-31,07:19:35.000,243,11045372,4765,0,1756624774,13164.11075755,33162.38740932,53320.42235112 2025-08-31,07:19:36.000,243,11045388,4605,0,1756624775,13164.157911719994,27625.732840380006,53320.36645416001 2025-08-31,07:19:37.000,243,11045383,5125,0,1756624776,13164.15117541,31778.14270209,53320.40837688 2025-08-31,07:19:38.000,243,11045346,4565,0,1756624777,13164.14443909999,27625.732840380006,53320.33850568001 2025-08-31,07:19:39.000,243,11045406,4565,0,1756624778,13164.16464802999,30394.053075720003,53320.36645416001 2025-08-31,07:19:40.000,243,11045325,4925,0,1756624779,13164.157911719994,29932.63817331,53320.394402640006 2025-08-31,07:19:41.000,243,11045376,4445,0,1756624780,13164.18485695999,27164.34613449,53320.34549280001 2025-08-31,07:19:42.000,243,11045374,4645,0,1756624781,13164.18485695999,24396.03999741,53320.36645416001 2025-08-31,07:19:43.000,243,11045364,4805,0,1756624782,13164.17138434,29932.63112418,53320.33850568001 2025-08-31,07:19:44.000,243,11045400,4285,0,1756624783,13164.178120649995,25780.186016820007,53320.28260872 2025-08-31,07:19:45.000,243,11045372,4805,0,1756624784,13164.178120649995,28548.478055640007,53320.3105572 2025-08-31,07:19:46.000,243,11045411,5085,0,1756624785,13164.198329579995,25780.171918559994,53320.33151856 2025-08-31,07:19:47.000,243,11045409,5125,0,1756624786,13164.17138434,31778.177947739998,53320.29658296001 2025-08-31,07:19:48.000,243,11045388,4685,0,1756624787,13164.157911719994,27164.367281879997,53320.324531440005 2025-08-31,07:19:49.000,243,11045373,5085,0,1756624788,13164.19159327,32239.63514493,53320.3105572 2025-08-31,07:19:50.000,243,11045379,5044,0,1756624789,13164.16464802999,30393.968486159996,53320.40138976 2025-08-31,07:19:51.000,243,11045405,5205,0,1756624790,13164.198329579995,26702.952379470007,53320.35247992 2025-08-31,07:19:52.000,243,11045379,5125,0,1756624791,13164.19159327,27164.34613449,53320.324531440005 2025-08-31,07:19:53.000,243,11045407,5044,0,1756624792,13164.14443909999,29009.8577124,53320.29658296001 2025-08-31,07:19:54.000,243,11045417,5005,0,1756624793,13164.14443909999,29009.86476153,53320.3105572 2025-08-31,07:19:55.000,243,11045436,4605,0,1756624794,13164.15117541,28087.126595399997,53320.40837688 2025-08-31,07:19:56.000,243,11045360,4605,0,1756624795,13164.14443909999,26702.86778991,53320.33151856 2025-08-31,07:19:57.000,243,11045397,5044,0,1756624796,13164.117493859994,25780.11552552,53320.3105572 2025-08-31,07:19:58.000,243,11045395,4885,0,1756624797,13164.13096648,29009.822466750004,53320.226711760006 2025-08-31,07:19:59.000,243,11045373,5125,0,1756624798,13164.12423016999,23473.217241720005,53320.24767312001 2025-08-31,07:20:00.000,243,11045396,4685,0,1756624799,13164.157911719994,27625.63415256,53320.275621600005 2025-08-31,07:20:01.000,243,11045376,4685,0,1756624800,13164.157911719994,28087.034956710006,53320.33151856 2025-08-31,07:20:02.000,243,11045409,5085,0,1756624801,13164.17138434,31778.128603830002,53320.31754432001 2025-08-31,07:20:03.000,243,11045408,4445,0,1756624802,13164.198329579995,28087.020858450007,53320.26164736 2025-08-31,07:20:04.000,243,11045369,5085,0,1756624803,13164.178120649995,30393.92619138,53320.29658296001 2025-08-31,07:20:05.000,243,11045420,4965,0,1756624804,13164.16464802999,29471.14573047,53320.28959584 2025-08-31,07:20:06.000,243,11045385,5285,0,1756624805,13164.157911719994,29932.490141579998,53320.275621600005 2025-08-31,07:20:07.000,243,11045375,5005,0,1756624806,13164.17138434,27164.205151889997,53320.26863448001 2025-08-31,07:20:08.000,243,11045377,4885,0,1756624807,13164.18485695999,30393.947338769998,53320.240686 2025-08-31,07:20:09.000,243,11045423,5205,0,1756624808,13164.19159327,29009.7167298,53320.28959584 2025-08-31,07:20:10.000,243,11045388,4685,0,1756624809,13164.137702789994,29009.751975449995,53320.24767312001 2025-08-31,07:20:11.000,243,11045380,4605,0,1756624810,13164.14443909999,27625.563661260006,53320.25466024 2025-08-31,07:20:12.000,243,11045408,4565,0,1756624811,13164.14443909999,30855.200111190003,53320.24767312001 2025-08-31,07:20:13.000,243,11045415,4765,0,1756624812,13164.14443909999,34546.25146353,53320.28959584 2025-08-31,07:20:14.000,243,11045409,5125,0,1756624813,13164.16464802999,26241.361248810004,53320.26164736 2025-08-31,07:20:15.000,243,11045393,5085,0,1756624814,13164.157911719994,29009.653287630004,53320.28959584 2025-08-31,07:20:16.000,243,11045395,5005,0,1756624815,13164.157911719994,29932.412601150005,53320.26863448001 2025-08-31,07:20:17.000,243,11045397,4885,0,1756624816,13164.157911719994,30393.834552689994,53320.226711760006 2025-08-31,07:20:18.000,243,11045411,5044,0,1756624817,13164.19159327,28548.287729129996,53320.24767312001 2025-08-31,07:20:19.000,243,11045354,4605,0,1756624818,13164.19159327,32700.718738230004,53320.19876328001 2025-08-31,07:20:20.000,243,11045382,4565,0,1756624819,13164.16464802999,31778.00876862,53320.21972464001 2025-08-31,07:20:21.000,243,11045356,4445,0,1756624820,13164.16464802999,27625.549563000008,53320.26164736 2025-08-31,07:20:22.000,243,11045447,5005,0,1756624821,13164.18485695999,29009.744926319996,53320.24767312001 2025-08-31,07:20:23.000,243,11045363,5165,0,1756624822,13164.2118022,29471.1527796,53320.205750400004 2025-08-31,07:20:24.000,243,11045384,4645,0,1756624823,13164.17138434,29471.14573047,53320.18478904 2025-08-31,07:20:25.000,243,11045418,4805,0,1756624824,13164.16464802999,27625.570710390006,53320.226711760006 2025-08-31,07:20:26.000,243,11045397,5165,0,1756624825,13164.15117541,29009.730828059997,53320.240686 2025-08-31,07:20:27.000,243,11045376,4805,0,1756624826,13164.178120649995,24395.89196568,53320.240686 2025-08-31,07:20:28.000,243,11045408,4725,0,1756624827,13164.19159327,28087.020858450007,53320.240686 2025-08-31,07:20:29.000,243,11045447,5005,0,1756624828,13164.18485695999,33162.18298455,53320.14985344001 2025-08-31,07:20:30.000,243,11045434,4645,0,1756624829,13164.18485695999,32239.430720160002,53320.19876328001 2025-08-31,07:20:31.000,243,11045356,4845,0,1756624830,13164.178120649995,30855.270602489996,53320.19876328001 2025-08-31,07:20:32.000,243,11045413,5005,0,1756624831,13164.16464802999,29009.744926319996,53320.18478904 2025-08-31,07:20:33.000,243,11045392,4485,0,1756624832,13164.218538509995,29009.674435020002,53320.21972464001 2025-08-31,07:20:34.000,243,11045420,4565,0,1756624833,13164.16464802999,31777.9805721,53320.19876328001 2025-08-31,07:20:35.000,243,11045364,4685,0,1756624834,13164.16464802999,29471.00474787,53320.18478904 2025-08-31,07:20:36.000,243,11045411,5085,0,1756624835,13164.19159327,29471.096386560006,53320.14286632 2025-08-31,07:20:37.000,243,11045377,5044,0,1756624836,13164.19159327,26241.347150550006,53320.17780192001 2025-08-31,07:20:38.000,243,11045374,4605,0,1756624837,13164.17138434,28548.280679999996,53320.156840560005 2025-08-31,07:20:39.000,243,11045397,5044,0,1756624838,13164.18485695999,29471.039993519997,53320.14985344001 2025-08-31,07:20:40.000,243,11045363,5205,0,1756624839,13164.16464802999,29009.625091110007,53320.07998224001 2025-08-31,07:20:41.000,243,11045405,5205,0,1756624840,13164.19159327,26702.769102089995,53320.17081480001 2025-08-31,07:20:42.000,243,11045389,5205,0,1756624841,13164.16464802999,30393.806356169996,53320.12889208001 2025-08-31,07:20:43.000,243,11045432,4525,0,1756624842,13164.157911719994,30393.76406139,53320.038059520004 2025-08-31,07:20:44.000,243,11045377,5044,0,1756624843,13164.17138434,25318.524394859996,53320.07299512 2025-08-31,07:20:45.000,243,11045407,5044,0,1756624844,13164.178120649995,32239.28268843,53320.12889208001 2025-08-31,07:20:46.000,243,11045404,4725,0,1756624845,13164.18485695999,25318.608984420003,53320.17081480001 2025-08-31,07:20:47.000,243,11045419,5245,0,1756624846,13164.20506588999,27164.134660590003,53320.07299512 2025-08-31,07:20:48.000,243,11045382,4405,0,1756624847,13164.218538509995,29932.45489593,53320.14985344001 2025-08-31,07:20:49.000,243,11045420,4605,0,1756624848,13164.218538509995,26702.740905569997,53320.16382768 2025-08-31,07:20:50.000,243,11045387,5165,0,1756624849,13164.25222006,27164.099414940007,53320.038059520004 2025-08-31,07:20:51.000,243,11045415,5044,0,1756624850,13164.24548374999,28086.92921976,53320.09395648 2025-08-31,07:20:52.000,243,11045384,4605,0,1756624851,13164.238747439995,29932.45489593,53320.10094360001 2025-08-31,07:20:53.000,243,11045392,4605,0,1756624852,13164.258956369995,31777.959424710003,53320.11491784 2025-08-31,07:20:54.000,243,11045383,5005,0,1756624853,13164.238747439995,29932.405552020005,53320.066008 2025-08-31,07:20:55.000,243,11045360,4885,0,1756624854,13164.28590160999,24857.16588549,53320.04504664 2025-08-31,07:20:56.000,243,11045388,4605,0,1756624855,13164.31284685,30855.207160320002,53320.107930720005 2025-08-31,07:20:57.000,243,11045400,4485,0,1756624856,13164.319583159995,26241.361248810004,53320.11491784 2025-08-31,07:20:58.000,243,11045426,4405,0,1756624857,13164.30611053999,31777.99467036,53320.066008 2025-08-31,07:20:59.000,243,11045353,4845,0,1756624858,13164.35326471,28548.287729129996,53320.04504664 2025-08-31,07:21:00.000,243,11045373,4885,0,1756624859,13164.33305578,23011.710700619995,53320.08696936 2025-08-31,07:21:01.000,243,11045368,4725,0,1756624860,13164.339792089995,26702.832544260003,53320.07998224001 2025-08-31,07:21:02.000,243,11045330,4605,0,1756624861,13164.33305578,31778.015817749998,53320.09395648 2025-08-31,07:21:03.000,243,11045400,4565,0,1756624862,13164.32631946999,34546.41359352,53320.10094360001 2025-08-31,07:21:04.000,243,11045366,4525,0,1756624863,13164.34652839999,29009.766073709994,53320.08696936 2025-08-31,07:21:05.000,243,11045356,4645,0,1756624864,13164.36673732999,29009.751975449995,53320.10094360001 2025-08-31,07:21:06.000,243,11045414,4565,0,1756624865,13164.34652839999,35007.78620115,53320.07998224001 2025-08-31,07:21:07.000,243,11045394,4645,0,1756624866,13164.37347364,33162.260524979996,53320.02408528 2025-08-31,07:21:08.000,243,11045383,5005,0,1756624867,13164.39368257,24857.377359389997,53320.038059520004 2025-08-31,07:21:09.000,243,11045373,5205,0,1756624868,13164.400418879995,27625.732840380006,53320.107930720005 2025-08-31,07:21:10.000,243,11045393,5085,0,1756624869,13164.440836739996,29009.87885979,53320.05203376001 2025-08-31,07:21:11.000,243,11045344,4565,0,1756624870,13164.461045669996,29009.907056309996,53320.01011104001 2025-08-31,07:21:12.000,243,11045371,5245,0,1756624871,13164.46778197999,29471.32195872,53320.07299512 2025-08-31,07:21:13.000,243,11045376,4565,0,1756624872,13164.461045669996,30394.07422311,53320.059020880006 2025-08-31,07:21:14.000,243,11045349,5005,0,1756624873,13164.43410043,27164.381380139996,53320.12190496 2025-08-31,07:21:15.000,243,11045360,4885,0,1756624874,13164.42736411999,24396.089341319996,53320.12190496 2025-08-31,07:21:16.000,243,11045349,5245,0,1756624875,13164.440836739996,24396.124586970007,53320.038059520004 2025-08-31,07:21:17.000,243,11045397,5285,0,1756624876,13164.46778197999,30394.158812669993,53320.01011104001 2025-08-31,07:21:18.000,243,11045377,4925,0,1756624877,13164.42736411999,26241.678459660005,53320.066008 2025-08-31,07:21:19.000,243,11045365,5285,0,1756624878,13164.46778197999,32239.726783620004,53320.02408528 2025-08-31,07:21:20.000,243,11045389,5125,0,1756624879,13164.440836739996,29010.01984239,53320.01011104001 2025-08-31,07:21:21.000,243,11045398,4485,0,1756624880,13164.44757304999,30394.222254840002,53320.066008 2025-08-31,07:21:22.000,243,11045380,4565,0,1756624881,13164.440836739996,32701.183980810005,53320.04504664 2025-08-31,07:21:23.000,243,11045354,4685,0,1756624882,13164.461045669996,29010.111481080006,53320.04504664 2025-08-31,07:21:24.000,243,11045373,5085,0,1756624883,13164.49472722,27625.94431428,53320.10094360001 2025-08-31,07:21:25.000,243,11045425,5125,0,1756624884,13164.49472722,32701.261521239998,53320.03107240001 2025-08-31,07:21:26.000,243,11045416,4645,0,1756624885,13164.49472722,35008.20914895,53320.03107240001 2025-08-31,07:21:27.000,243,11045408,4685,0,1756624886,13164.541881389996,26241.798294869994,53320.059020880006 2025-08-31,07:21:28.000,243,11045343,5085,0,1756624887,13164.541881389996,26703.234344669996,53320.1358792 2025-08-31,07:21:29.000,243,11045410,4725,0,1756624888,13164.541881389996,27626.057100360005,53320.11491784 2025-08-31,07:21:30.000,243,11045386,4485,0,1756624889,13164.568826629991,33162.753964079995,53320.10094360001 2025-08-31,07:21:31.000,243,11045366,4445,0,1756624890,13164.541881389996,27626.12759166,53320.07998224001 2025-08-31,07:21:32.000,243,11045375,5044,0,1756624891,13164.562090319996,29933.10341589,53320.12190496 2025-08-31,07:21:33.000,243,11045333,5285,0,1756624892,13164.575562940001,26703.36827814,53320.12190496 2025-08-31,07:21:34.000,243,11045373,5005,0,1756624893,13164.609244489991,27626.155788179996,53320.066008 2025-08-31,07:21:35.000,243,11045406,4645,0,1756624894,13164.575562940001,32701.444798619996,53320.14985344001 2025-08-31,07:21:36.000,243,11045380,4725,0,1756624895,13164.575562940001,26703.417622049994,53320.066008 2025-08-31,07:21:37.000,243,11045411,5365,0,1756624896,13164.595771870001,31317.34107399,53320.14286632 2025-08-31,07:21:38.000,243,11045390,5044,0,1756624897,13164.622717109996,29010.414593669993,53320.17081480001 2025-08-31,07:21:39.000,243,11045384,4765,0,1756624898,13164.595771870001,29010.442790190005,53320.059020880006 2025-08-31,07:21:40.000,243,11045373,5005,0,1756624899,13164.656398660001,28087.655280150007,53320.16382768 2025-08-31,07:21:41.000,243,11045396,4765,0,1756624900,13164.669871279992,31317.460909200003,53320.19177616 2025-08-31,07:21:42.000,243,11045368,5005,0,1756624901,13164.629453419991,25319.363241330007,53320.10094360001 2025-08-31,07:21:43.000,243,11045408,4925,0,1756624902,13164.656398660001,32701.592830349997,53320.12889208001 2025-08-31,07:21:44.000,243,11045377,4965,0,1756624903,13164.710289139992,26703.586801170008,53320.107930720005 2025-08-31,07:21:45.000,243,11045420,4525,0,1756624904,13164.663134969996,34085.830488449996,53320.17081480001 2025-08-31,07:21:46.000,243,11045382,4765,0,1756624905,13164.696816520001,27626.339065559994,53320.12190496 2025-08-31,07:21:47.000,243,11045407,5044,0,1756624906,13164.717025450002,32240.24841924,53320.14286632 2025-08-31,07:21:48.000,243,11045354,4725,0,1756624907,13164.696816520001,26242.185997020002,53320.12889208001 2025-08-31,07:21:49.000,243,11045376,4685,0,1756624908,13164.737234380002,26242.263537449995,53320.107930720005 2025-08-31,07:21:50.000,243,11045407,5085,0,1756624909,13164.757443310002,29010.66131322,53320.11491784 2025-08-31,07:21:51.000,243,11045427,5044,0,1756624910,13164.737234380002,26703.699587249997,53320.1358792 2025-08-31,07:21:52.000,243,11045396,4525,0,1756624911,13164.757443310002,28549.246410809996,53320.12190496 2025-08-31,07:21:53.000,243,11045377,5044,0,1756624912,13164.757443310002,27626.529392070006,53320.17780192001 2025-08-31,07:21:54.000,243,11045380,4845,0,1756624913,13164.777652240002,28087.88085231,53320.156840560005 2025-08-31,07:21:55.000,243,11045373,5245,0,1756624914,13164.757443310002,29010.682460609998,53320.12889208001 2025-08-31,07:21:56.000,243,11045389,5205,0,1756624915,13164.750706999992,32240.509237050006,53320.107930720005 2025-08-31,07:21:57.000,243,11045418,4605,0,1756624916,13164.770915929992,26703.777127680005,53320.07299512 2025-08-31,07:21:58.000,243,11045390,4805,0,1756624917,13164.791124859992,28087.993638390006,53320.14985344001 2025-08-31,07:21:59.000,243,11045375,5165,0,1756624918,13164.791124859992,33163.296747090004,53320.14286632 2025-08-31,07:22:00.000,243,11045396,4725,0,1756624919,13164.804597479997,30394.948315229994,53320.17081480001 2025-08-31,07:22:01.000,243,11045393,5365,0,1756624920,13164.838279030002,33624.71869863001,53320.19177616 2025-08-31,07:22:02.000,243,11045391,5005,0,1756624921,13164.838279030002,31779.136629419998,53320.16382768 2025-08-31,07:22:03.000,243,11045429,5325,0,1756624922,13164.858487960002,33624.711649499994,53320.156840560005 2025-08-31,07:22:04.000,243,11045346,4525,0,1756624923,13164.892169509993,28549.493130360002,53320.17081480001 2025-08-31,07:22:05.000,243,11045343,5245,0,1756624924,13164.905642129997,32240.600875739998,53320.10094360001 2025-08-31,07:22:06.000,243,11045424,4645,0,1756624925,13164.865224269997,28549.486081230003,53320.14286632 2025-08-31,07:22:07.000,243,11045370,4565,0,1756624926,13164.878696890002,30856.483052850002,53320.21273752 2025-08-31,07:22:08.000,243,11045328,4565,0,1756624927,13164.865224269997,30856.426659810008,53320.11491784 2025-08-31,07:22:09.000,243,11045364,4725,0,1756624928,13164.898905820002,28549.542474269998,53320.11491784 2025-08-31,07:22:10.000,243,11045400,4685,0,1756624929,13164.871960579992,27626.74086597,53320.17780192001 2025-08-31,07:22:11.000,243,11045378,4765,0,1756624930,13164.865224269997,28549.542474269998,53320.156840560005 2025-08-31,07:22:12.000,243,11045391,5044,0,1756624931,13164.912378439993,28549.53542514,53320.16382768 2025-08-31,07:22:13.000,243,11045440,4805,0,1756624932,13164.919114750002,35470.385357399995,53320.17780192001 2025-08-31,07:22:14.000,243,11045404,4845,0,1756624933,13164.932587369993,32702.04397467,53320.226711760006 2025-08-31,07:22:15.000,243,11045389,5044,0,1756624934,13164.952796299993,27165.4528479,53320.226711760006 2025-08-31,07:22:16.000,243,11045386,4365,0,1756624935,13164.959532610002,29010.96442581,53320.19177616 2025-08-31,07:22:17.000,243,11045366,4645,0,1756624936,13164.939323680002,31317.919102650005,53320.21972464001 2025-08-31,07:22:18.000,243,11045406,4725,0,1756624937,13164.919114750002,26242.623043080006,53320.1358792 2025-08-31,07:22:19.000,243,11045346,5125,0,1756624938,13164.939323680002,34086.27458364,53320.18478904 2025-08-31,07:22:20.000,243,11045399,5085,0,1756624939,13164.966268919998,30856.567642409995,53320.21273752 2025-08-31,07:22:21.000,243,11045405,4965,0,1756624940,13164.959532610002,30856.49010198,53320.226711760006 2025-08-31,07:22:22.000,243,11045352,4765,0,1756624941,13164.939323680002,30395.20913304,53320.17780192001 2025-08-31,07:22:23.000,243,11045440,4565,0,1756624942,13164.919114750002,29011.049015369994,53320.226711760006 2025-08-31,07:22:24.000,243,11045401,4925,0,1756624943,13164.898905820002,24858.45587628,53320.23369888 2025-08-31,07:22:25.000,243,11045395,5445,0,1756624944,13164.892169509993,25319.877827820004,53320.19876328001 2025-08-31,07:22:26.000,243,11045413,4965,0,1756624945,13164.885433199997,28549.627063830005,53320.17081480001 2025-08-31,07:22:27.000,243,11045389,4925,0,1756624946,13164.919114750002,29472.42867213,53320.28959584 2025-08-31,07:22:28.000,243,11045362,4605,0,1756624947,13164.878696890002,31317.96139743,53320.25466024 2025-08-31,07:22:29.000,243,11045342,4685,0,1756624948,13164.885433199997,29472.386377350005,53320.21972464001 2025-08-31,07:22:30.000,243,11045369,4925,0,1756624949,13164.905642129997,31779.298759409998,53320.26164736 2025-08-31,07:22:31.000,243,11045443,4925,0,1756624950,13164.912378439993,32240.706612690003,53320.24767312001 2025-08-31,07:22:32.000,243,11045398,4525,0,1756624951,13164.919114750002,26704.030896359996,53320.19177616 2025-08-31,07:22:33.000,243,11045381,5125,0,1756624952,13164.905642129997,24858.484072799998,53320.240686 2025-08-31,07:22:34.000,243,11045337,5085,0,1756624953,13164.946059989998,32240.72071095,53320.26863448001 2025-08-31,07:22:35.000,243,11045430,4725,0,1756624954,13164.966268919998,29933.794230629996,53320.26863448001 2025-08-31,07:22:36.000,243,11045377,5125,0,1756624955,13164.939323680002,32702.079220319996,53320.28260872 2025-08-31,07:22:37.000,243,11045406,4645,0,1756624956,13164.925851059998,29933.73783759,53320.24767312001 2025-08-31,07:22:38.000,243,11045391,5205,0,1756624957,13164.952796299993,26242.630092210005,53320.240686 2025-08-31,07:22:39.000,243,11045403,5125,0,1756624958,13164.946059989998,29011.013769719997,53320.26164736 2025-08-31,07:22:40.000,243,11045399,5085,0,1756624959,13164.959532610002,29933.75193585,53320.26863448001 2025-08-31,07:22:41.000,243,11045413,5165,0,1756624960,13165.033632019993,25319.842582170008,53320.25466024 2025-08-31,07:22:42.000,243,11045361,5205,0,1756624961,13165.033632019993,28088.155768380006,53320.24767312001 2025-08-31,07:22:43.000,243,11045367,5085,0,1756624962,13165.047104639998,31779.28466115,53320.25466024 2025-08-31,07:22:44.000,243,11045338,4445,0,1756624963,13165.040368329988,30395.124543480008,53320.26863448001 2025-08-31,07:22:45.000,243,11045407,5245,0,1756624964,13165.047104639998,28088.120522729994,53320.28959584 2025-08-31,07:22:46.000,243,11045383,5005,0,1756624965,13165.047104639998,35008.977504120005,53320.28260872 2025-08-31,07:22:47.000,243,11045427,4885,0,1756624966,13165.080786189988,31317.862709609995,53320.26164736 2025-08-31,07:22:48.000,243,11045370,4765,0,1756624967,13165.060577259988,30856.560593279995,53320.30357008 2025-08-31,07:22:49.000,243,11045391,5044,0,1756624968,13165.047104639998,29472.315886049997,53320.30357008 2025-08-31,07:22:50.000,243,11045335,4925,0,1756624969,13165.067313569998,25781.165845890006,53320.275621600005 2025-08-31,07:22:51.000,243,11045353,5005,0,1756624970,13165.074049879993,28088.141670120007,53320.24767312001 2025-08-31,07:22:52.000,243,11045372,4325,0,1756624971,13165.094258809993,34086.218190600004,53320.21273752 2025-08-31,07:22:53.000,243,11045394,4605,0,1756624972,13165.080786189988,33163.35314013,53320.26863448001 2025-08-31,07:22:54.000,243,11045364,4765,0,1756624973,13165.047104639998,29933.674395420006,53320.26164736 2025-08-31,07:22:55.000,243,11045367,5085,0,1756624974,13165.087522499998,34086.18294495001,53320.23369888 2025-08-31,07:22:56.000,243,11045354,4645,0,1756624975,13165.080786189988,33624.83148471,53320.19177616 2025-08-31,07:22:57.000,243,11045353,4965,0,1756624976,13165.087522499998,24396.963433440003,53320.240686 2025-08-31,07:22:58.000,243,11045401,4845,0,1756624977,13165.100995119989,28088.127571859994,53320.205750400004 2025-08-31,07:22:59.000,243,11045393,4725,0,1756624978,13165.080786189988,33624.77509167,53320.21972464001 2025-08-31,07:23:00.000,243,11045387,5044,0,1756624979,13165.100995119989,30395.018806530003,53320.21972464001 2025-08-31,07:23:01.000,243,11045419,5245,0,1756624980,13165.087522499998,28088.078227949998,53320.19177616 2025-08-31,07:23:02.000,243,11045370,4765,0,1756624981,13165.087522499998,30856.426659810008,53320.240686 2025-08-31,07:23:03.000,243,11045375,5044,0,1756624982,13165.067313569998,32701.994630760004,53320.26164736 2025-08-31,07:23:04.000,243,11045356,4645,0,1756624983,13165.074049879993,30395.03995392,53320.19177616 2025-08-31,07:23:05.000,243,11045389,5165,0,1756624984,13165.067313569998,31779.164825939995,53320.205750400004 2025-08-31,07:23:06.000,243,11045404,4445,0,1756624985,13165.080786189988,23474.154776010007,53320.17081480001 2025-08-31,07:23:07.000,243,11045459,5285,0,1756624986,13165.060577259988,32701.973483370006,53320.16382768 2025-08-31,07:23:08.000,243,11045405,5165,0,1756624987,13165.087522499998,30395.05405218,53320.12889208001 2025-08-31,07:23:09.000,243,11045384,4365,0,1756624988,13165.094258809993,25319.659304789995,53320.16382768 2025-08-31,07:23:10.000,243,11045384,4925,0,1756624989,13165.080786189988,31779.150727679997,53320.21972464001 2025-08-31,07:23:11.000,243,11045389,5085,0,1756624990,13165.040368329988,27626.58578511,53320.18478904 2025-08-31,07:23:12.000,243,11045411,4885,0,1756624991,13165.080786189988,30394.955364359994,53320.16382768 2025-08-31,07:23:13.000,243,11045416,4365,0,1756624992,13165.013423089993,28549.415589929995,53320.17081480001 2025-08-31,07:23:14.000,243,11045385,5005,0,1756624993,13164.986477849998,26242.489109610004,53320.19177616 2025-08-31,07:23:15.000,243,11045364,4725,0,1756624994,13164.952796299993,31317.749923530006,53320.19876328001 2025-08-31,07:23:16.000,243,11045386,4685,0,1756624995,13164.966268919998,29010.752951910006,53320.18478904 2025-08-31,07:23:17.000,243,11045399,5085,0,1756624996,13164.999950469988,28088.05708056,53320.19177616 2025-08-31,07:23:18.000,243,11045416,4685,0,1756624997,13164.966268919998,29933.58980586,53320.1358792 2025-08-31,07:23:19.000,243,11045380,4765,0,1756624998,13164.932587369993,28549.387393409997,53320.18478904 2025-08-31,07:23:20.000,243,11045394,5005,0,1756624999,13164.959532610002,30395.018806530003,53320.12889208001 2025-08-31,07:23:21.000,243,11045377,4925,0,1756625000,13164.919114750002,29010.83049234,53320.14985344001 2025-08-31,07:23:22.000,243,11045350,4725,0,1756625001,13164.878696890002,27165.29776704,53320.156840560005 2025-08-31,07:23:23.000,243,11045413,4885,0,1756625002,13164.912378439993,24858.336041069997,53320.21972464001 2025-08-31,07:23:24.000,243,11045401,5085,0,1756625003,13164.871960579992,30856.320922860003,53320.14286632 2025-08-31,07:23:25.000,243,11045404,4485,0,1756625004,13164.865224269997,24858.279648030002,53320.11491784 2025-08-31,07:23:26.000,243,11045410,4405,0,1756625005,13164.838279030002,29472.196050839993,53320.14286632 2025-08-31,07:23:27.000,243,11045327,5005,0,1756625006,13164.838279030002,34086.147699299996,53320.08696936 2025-08-31,07:23:28.000,243,11045351,5525,0,1756625007,13164.818070100002,29933.674395420006,53320.12190496 2025-08-31,07:23:29.000,243,11045425,5085,0,1756625008,13164.764179619997,27626.691522060006,53320.038059520004 2025-08-31,07:23:30.000,243,11045347,5205,0,1756625009,13164.743970689997,32240.650219649993,53320.038059520004 2025-08-31,07:23:31.000,243,11045390,4805,0,1756625010,13164.730498069992,30856.377315899997,53320.01709816 2025-08-31,07:23:32.000,243,11045320,4685,0,1756625011,13164.717025450002,32240.600875739998,53320.066008 2025-08-31,07:23:33.000,243,11045382,4445,0,1756625012,13164.710289139992,29472.252443880003,53320.059020880006 2025-08-31,07:23:34.000,243,11045441,4965,0,1756625013,13164.683343899997,29472.224247360005,53320.038059520004 2025-08-31,07:23:35.000,243,11045375,5285,0,1756625014,13164.676607590001,26242.510257,53320.066008 2025-08-31,07:23:36.000,243,11045337,5125,0,1756625015,13164.649662349992,27626.705620320005,53320.059020880006 2025-08-31,07:23:37.000,243,11045441,5044,0,1756625016,13164.642926039996,30856.433708940007,53320.05203376001 2025-08-31,07:23:38.000,243,11045379,4925,0,1756625017,13164.595771870001,31317.862709609995,53319.95421408 2025-08-31,07:23:39.000,243,11045448,4645,0,1756625018,13164.575562940001,27626.663325539994,53320.05203376001 2025-08-31,07:23:40.000,243,11045375,5125,0,1756625019,13164.575562940001,32702.008729020003,53319.96818832 2025-08-31,07:23:41.000,243,11045364,4645,0,1756625020,13164.528408769991,28549.415589929995,53319.989149680005 2025-08-31,07:23:42.000,243,11045377,5165,0,1756625021,13164.521672459996,33624.760993410004,53320.00312392001 2025-08-31,07:23:43.000,243,11045379,5205,0,1756625022,13164.53514508,30394.962413489993,53319.97517544 2025-08-31,07:23:44.000,243,11045402,4965,0,1756625023,13164.49472722,30395.068150439998,53319.97517544 2025-08-31,07:23:45.000,243,11045384,4885,0,1756625024,13164.43410043,28549.443786450007,53319.89831712 2025-08-31,07:23:46.000,243,11045368,4645,0,1756625025,13164.440836739996,34086.11245365,53319.891330000006 2025-08-31,07:23:47.000,243,11045398,4525,0,1756625026,13164.420627809995,28088.06412969,53319.91927848 2025-08-31,07:23:48.000,243,11045419,5485,0,1756625027,13164.400418879995,32240.614973999996,53319.83543304001 2025-08-31,07:23:49.000,243,11045377,5245,0,1756625028,13164.400418879995,27165.248423130004,53319.891330000006 2025-08-31,07:23:50.000,243,11045382,4765,0,1756625029,13164.39368257,32240.629072259995,53319.84940728 2025-08-31,07:23:51.000,243,11045373,5125,0,1756625030,13164.400418879995,31779.221218980005,53319.88434288001 2025-08-31,07:23:52.000,243,11045386,4765,0,1756625031,13164.37347364,30395.03995392,53319.87735576 2025-08-31,07:23:53.000,243,11045426,4645,0,1756625032,13164.34652839999,30856.461905460004,53319.89831712 2025-08-31,07:23:54.000,243,11045450,4485,0,1756625033,13164.33305578,23935.583776679996,53319.86338152001 2025-08-31,07:23:55.000,243,11045402,4565,0,1756625034,13164.34652839999,30395.06110131,53319.88434288001 2025-08-31,07:23:56.000,243,11045453,5165,0,1756625035,13164.32631946999,31317.834513089998,53319.84940728 2025-08-31,07:23:57.000,243,11045383,5285,0,1756625036,13164.339792089995,29933.674395420006,53319.86338152001 2025-08-31,07:23:58.000,243,11045407,5285,0,1756625037,13164.299374229995,30856.412561549994,53319.79351032001 2025-08-31,07:23:59.000,243,11045366,4685,0,1756625038,13164.26569267999,32701.994630760004,53319.772548960005 2025-08-31,07:24:00.000,243,11045457,5245,0,1756625039,13164.25222006,31317.82041483,53319.82844592 2025-08-31,07:24:01.000,243,11045346,4445,0,1756625040,13164.25222006,33624.76804254,53319.7865232 2025-08-31,07:24:02.000,243,11045404,4645,0,1756625041,13164.24548374999,26242.53140439,53319.80748456 2025-08-31,07:24:03.000,243,11045396,4765,0,1756625042,13164.238747439995,30394.969462620007,53319.83543304001 2025-08-31,07:24:04.000,243,11045415,5125,0,1756625043,13164.198329579995,25781.144698500008,53319.84242016001 2025-08-31,07:24:05.000,243,11045390,4605,0,1756625044,13164.218538509995,29472.189001709994,53319.84242016001 2025-08-31,07:24:06.000,243,11045319,5005,0,1756625045,13164.157911719994,33624.683452979996,53319.82844592 2025-08-31,07:24:07.000,243,11045395,5005,0,1756625046,13164.20506588999,27165.248423130004,53319.84242016001 2025-08-31,07:24:08.000,243,11045364,4805,0,1756625047,13164.16464802999,30856.34911938,53319.821458800005 2025-08-31,07:24:09.000,243,11045388,4645,0,1756625048,13164.17138434,30856.35616851,53319.772548960005 2025-08-31,07:24:10.000,243,11045500,4485,0,1756625049,13164.16464802999,28549.316902110004,53319.83543304001 2025-08-31,07:24:11.000,243,11045387,5044,0,1756625050,13164.137702789994,31317.679432229997,53319.86338152001 2025-08-31,07:24:12.000,243,11045388,4925,0,1756625051,13164.10402123999,29933.491118039994,53319.83543304001 2025-08-31,07:24:13.000,243,11045409,4925,0,1756625052,13164.097284929994,28549.35919689,53319.76556184001 2025-08-31,07:24:14.000,243,11045393,5005,0,1756625053,13164.11075755,27626.57873598,53319.82844592 2025-08-31,07:24:15.000,243,11045415,5005,0,1756625054,13164.12423016999,27165.12858792,53319.77953608 2025-08-31,07:24:16.000,243,11045392,4685,0,1756625055,13164.097284929994,34547.344078680006,53319.82844592 2025-08-31,07:24:17.000,243,11045393,5085,0,1756625056,13164.077075999994,27626.550539460004,53319.821458800005 2025-08-31,07:24:18.000,243,11045362,4485,0,1756625057,13164.023185519989,30394.88487306,53319.83543304001 2025-08-31,07:24:19.000,243,11045234,4565,0,1756625058,13164.04339444999,29472.083264760004,53319.7865232 2025-08-31,07:24:20.000,243,11045360,4685,0,1756625059,13164.036658139994,30394.828480020005,53319.84242016001 2025-08-31,07:24:21.000,243,11045375,5205,0,1756625060,13164.029921829999,34547.358176940004,53319.73062624 2025-08-31,07:24:22.000,243,11045401,5285,0,1756625061,13163.989503969999,27626.522342940007,53319.77953608 2025-08-31,07:24:23.000,243,11045373,4965,0,1756625062,13163.996240279994,32701.790205989993,53319.76556184001 2025-08-31,07:24:24.000,243,11045434,4965,0,1756625063,13164.016449209994,24858.180960209997,53319.80748456 2025-08-31,07:24:25.000,243,11045366,4885,0,1756625064,13164.023185519989,25780.968470249994,53319.7865232 2025-08-31,07:24:26.000,243,11045338,4605,0,1756625065,13164.06360337999,27626.543490330005,53319.86338152001 2025-08-31,07:24:27.000,243,11045399,5245,0,1756625066,13164.036658139994,30856.306824600004,53319.772548960005 2025-08-31,07:24:28.000,243,11045341,5245,0,1756625067,13164.023185519989,27165.13563705,53319.81447168001 2025-08-31,07:24:29.000,243,11045387,5085,0,1756625068,13164.016449209994,30394.969462620007,53319.83543304001 2025-08-31,07:24:30.000,243,11045404,4605,0,1756625069,13164.036658139994,29933.547511080003,53319.80049744 2025-08-31,07:24:31.000,243,11045402,4605,0,1756625070,13164.016449209994,30395.018806530003,53319.79351032001 2025-08-31,07:24:32.000,243,11045398,4565,0,1756625071,13164.016449209994,29472.189001709994,53319.84940728 2025-08-31,07:24:33.000,243,11045425,5205,0,1756625072,13163.982767659989,28088.021834910003,53319.821458800005 2025-08-31,07:24:34.000,243,11045393,5125,0,1756625073,13163.989503969999,31779.235317240003,53319.821458800005 2025-08-31,07:24:35.000,243,11045387,5205,0,1756625074,13163.996240279994,31779.171875069995,53319.76556184001 2025-08-31,07:24:36.000,243,11045407,4765,0,1756625075,13163.989503969999,28549.51427775,53319.81447168001 2025-08-31,07:24:37.000,243,11045375,4925,0,1756625076,13164.029921829999,32702.04397467,53319.79351032001 2025-08-31,07:24:38.000,243,11045388,4605,0,1756625077,13164.036658139994,29933.709641070003,53319.77953608 2025-08-31,07:24:39.000,243,11045426,4765,0,1756625078,13164.023185519989,28088.191014030002,53319.75857472 2025-08-31,07:24:40.000,243,11045387,5044,0,1756625079,13163.996240279994,25781.137649369994,53319.7515876 2025-08-31,07:24:41.000,243,11045425,4765,0,1756625080,13164.036658139994,29472.372279090006,53319.82844592 2025-08-31,07:24:42.000,243,11045375,5125,0,1756625081,13164.016449209994,33163.48002447,53319.84242016001 2025-08-31,07:24:43.000,243,11045358,4485,0,1756625082,13164.036658139994,29472.372279090006,53319.79351032001 2025-08-31,07:24:44.000,243,11045384,4765,0,1756625083,13164.050130759999,23935.68951363,53319.7865232 2025-08-31,07:24:45.000,243,11045376,4845,0,1756625084,13164.04339444999,29933.787181499996,53319.821458800005 2025-08-31,07:24:46.000,243,11045401,5044,0,1756625085,13164.002976589989,29472.45686865,53319.81447168001 2025-08-31,07:24:47.000,243,11045402,4525,0,1756625086,13164.029921829999,26704.080240270006,53319.772548960005 2025-08-31,07:24:48.000,243,11045355,4925,0,1756625087,13164.029921829999,30395.20913304,53319.79351032001 2025-08-31,07:24:49.000,243,11045408,4685,0,1756625088,13164.050130759999,31318.067134380006,53319.81447168001 2025-08-31,07:24:50.000,243,11045411,5165,0,1756625089,13164.036658139994,31318.088281770004,53319.77953608 2025-08-31,07:24:51.000,243,11045365,5245,0,1756625090,13164.06360337999,31779.404496360003,53319.8563944 2025-08-31,07:24:52.000,243,11045364,4725,0,1756625091,13164.050130759999,30856.67337936,53319.83543304001 2025-08-31,07:24:53.000,243,11045406,4685,0,1756625092,13164.050130759999,29933.89291845,53319.7865232 2025-08-31,07:24:54.000,243,11045395,5044,0,1756625093,13164.04339444999,29011.105408410003,53319.84940728 2025-08-31,07:24:55.000,243,11045408,4805,0,1756625094,13164.090548619999,30856.67337936,53319.80049744 2025-08-31,07:24:56.000,243,11045407,5005,0,1756625095,13164.077075999994,31318.081232640005,53319.84242016001 2025-08-31,07:24:57.000,243,11045403,5005,0,1756625096,13164.077075999994,28549.789193820005,53319.80748456 2025-08-31,07:24:58.000,243,11045398,4765,0,1756625097,13164.077075999994,29933.90701671,53319.88434288001 2025-08-31,07:24:59.000,243,11045407,5325,0,1756625098,13164.12423016999,25319.976515639995,53319.87735576 2025-08-31,07:25:00.000,243,11045372,4765,0,1756625099,13164.10402123999,30856.67337936,53319.87735576 2025-08-31,07:25:01.000,243,11045391,5085,0,1756625100,13164.13096648,29472.520310820008,53319.86338152001 2025-08-31,07:25:02.000,243,11045412,4605,0,1756625101,13164.14443909999,32702.276595960007,53319.79351032001 2025-08-31,07:25:03.000,243,11045388,4725,0,1756625102,13164.137702789994,29472.555556470004,53319.83543304001 2025-08-31,07:25:04.000,243,11045373,5205,0,1756625103,13164.17138434,24858.660301049997,53319.8563944 2025-08-31,07:25:05.000,243,11045387,4965,0,1756625104,13164.178120649995,24858.653251919997,53319.89831712 2025-08-31,07:25:06.000,243,11045404,4525,0,1756625105,13164.137702789994,31779.538429830005,53319.7865232 2025-08-31,07:25:07.000,243,11045417,5125,0,1756625106,13164.198329579995,34547.87276343,53319.88434288001 2025-08-31,07:25:08.000,243,11045406,4605,0,1756625107,13164.17138434,27627.043978560003,53319.83543304001 2025-08-31,07:25:09.000,243,11045378,4845,0,1756625108,13164.23201113,28088.437733579995,53319.8563944 2025-08-31,07:25:10.000,243,11045373,5205,0,1756625109,13164.258956369995,28549.85263599,53319.84242016001 2025-08-31,07:25:11.000,243,11045375,5044,0,1756625110,13164.25222006,29934.04799931,53319.84242016001 2025-08-31,07:25:12.000,243,11045393,5205,0,1756625111,13164.20506588999,27627.07217508,53319.84940728 2025-08-31,07:25:13.000,243,11045397,5165,0,1756625112,13164.25222006,29934.090294089998,53319.88434288001 2025-08-31,07:25:14.000,243,11045370,4805,0,1756625113,13164.279165299995,24397.32293907,53319.83543304001 2025-08-31,07:25:15.000,243,11045363,5165,0,1756625114,13164.29263792,29472.703588200005,53319.87735576 2025-08-31,07:25:16.000,243,11045335,5085,0,1756625115,13164.30611053999,30395.469950850005,53319.90530424 2025-08-31,07:25:17.000,243,11045350,4605,0,1756625116,13164.31284685,28550.00771685,53319.80748456 2025-08-31,07:25:18.000,243,11045354,4445,0,1756625117,13164.319583159995,28088.635109220006,53319.9262656 2025-08-31,07:25:19.000,243,11045414,4765,0,1756625118,13164.339792089995,27165.833500919995,53319.8563944 2025-08-31,07:25:20.000,243,11045379,5005,0,1756625119,13164.33305578,26243.053040009996,53319.91229136001 2025-08-31,07:25:21.000,243,11045361,5085,0,1756625120,13164.35326471,27165.861697440007,53319.89831712 2025-08-31,07:25:22.000,243,11045381,5325,0,1756625121,13164.31284685,28550.078208150007,53319.88434288001 2025-08-31,07:25:23.000,243,11045387,5005,0,1756625122,13164.32631946999,31318.43368914,53319.91229136001 2025-08-31,07:25:24.000,243,11045431,5005,0,1756625123,13164.34652839999,30857.13157281,53319.870368640004 2025-08-31,07:25:25.000,243,11045375,5325,0,1756625124,13164.339792089995,31780.003672410006,53319.93325272001 2025-08-31,07:25:26.000,243,11045351,5005,0,1756625125,13164.34652839999,29934.414554069997,53319.86338152001 2025-08-31,07:25:27.000,243,11045299,5165,0,1756625126,13164.35326471,33164.21313398999,53319.87735576 2025-08-31,07:25:28.000,243,11045370,4725,0,1756625127,13164.35326471,33625.670331179994,53319.90530424 2025-08-31,07:25:29.000,243,11045405,4765,0,1756625128,13164.339792089995,25781.962397580006,53319.96818832 2025-08-31,07:25:30.000,243,11045333,4965,0,1756625129,13164.35326471,30395.942242560006,53319.89831712 2025-08-31,07:25:31.000,243,11045373,5005,0,1756625130,13164.32631946999,33625.73377335,53319.891330000006 2025-08-31,07:25:32.000,243,11045381,4925,0,1756625131,13164.360001019995,31318.78614564,53319.95421408 2025-08-31,07:25:33.000,243,11045381,4965,0,1756625132,13164.36673732999,29011.852616189994,53319.84242016001 2025-08-31,07:25:34.000,243,11045433,5005,0,1756625133,13164.35326471,30857.420587140004,53319.94722696 2025-08-31,07:25:35.000,243,11045386,4805,0,1756625134,13164.380209949995,29473.25342034,53319.940239840005 2025-08-31,07:25:36.000,243,11045396,4565,0,1756625135,13164.38694625999,30857.505176699997,53320.00312392001 2025-08-31,07:25:37.000,243,11045404,4645,0,1756625136,13164.380209949995,33164.53034483999,53319.96818832 2025-08-31,07:25:38.000,243,11045368,4605,0,1756625137,13164.38694625999,28550.613942030002,53319.9262656 2025-08-31,07:25:39.000,243,11045424,4765,0,1756625138,13164.380209949995,29473.4085012,53319.89831712 2025-08-31,07:25:40.000,243,11045334,4525,0,1756625139,13164.4138915,33626.022787680005,53319.97517544 2025-08-31,07:25:41.000,243,11045408,4805,0,1756625140,13164.440836739996,27627.840530250003,53319.96120120001 2025-08-31,07:25:42.000,243,11045390,4565,0,1756625141,13164.42736411999,32241.84857175,53319.97517544 2025-08-31,07:25:43.000,243,11045414,4605,0,1756625142,13164.42736411999,30857.723699730006,53320.02408528 2025-08-31,07:25:44.000,243,11045413,5165,0,1756625143,13164.420627809995,26705.137609769998,53319.96120120001 2025-08-31,07:25:45.000,243,11045412,4725,0,1756625144,13164.44757304999,27627.946267199994,53319.96120120001 2025-08-31,07:25:46.000,243,11045416,4485,0,1756625145,13164.46778197999,34087.5575253,53320.00312392001 2025-08-31,07:25:47.000,243,11045377,5285,0,1756625146,13164.45430936,30396.421583400006,53319.9961368 2025-08-31,07:25:48.000,243,11045407,5485,0,1756625147,13164.481254599996,30857.7871419,53319.97517544 2025-08-31,07:25:49.000,243,11045442,4605,0,1756625148,13164.47451829,26705.25744498,53319.9961368 2025-08-31,07:25:50.000,243,11045335,5325,0,1756625149,13164.481254599996,30857.906977110004,53320.01011104001 2025-08-31,07:25:51.000,243,11045409,5205,0,1756625150,13164.481254599996,29473.662269880006,53320.01709816 2025-08-31,07:25:52.000,243,11045334,4845,0,1756625151,13164.481254599996,26243.877788219994,53320.066008 2025-08-31,07:25:53.000,243,11045348,4965,0,1756625152,13164.51493615,31319.357125170005,53320.066008 2025-08-31,07:25:54.000,243,11045407,5205,0,1756625153,13164.528408769991,31319.293682999996,53320.07299512 2025-08-31,07:25:55.000,243,11045429,5085,0,1756625154,13164.541881389996,24398.401455960004,53320.07299512 2025-08-31,07:25:56.000,243,11045375,5285,0,1756625155,13164.501463529996,31319.40646908,53320.038059520004 2025-08-31,07:25:57.000,243,11045355,4925,0,1756625156,13164.508199839991,23937.021799199996,53319.989149680005 2025-08-31,07:25:58.000,243,11045356,4685,0,1756625157,13164.47451829,36394.751872559995,53320.07998224001 2025-08-31,07:25:59.000,243,11045394,4725,0,1756625158,13164.46778197999,33165.01673481001,53320.066008 2025-08-31,07:26:00.000,243,11045360,4685,0,1756625159,13164.528408769991,31780.736781929998,53320.03107240001 2025-08-31,07:26:01.000,243,11045398,4805,0,1756625160,13164.49472722,30396.590762520005,53320.12889208001 2025-08-31,07:26:02.000,243,11045399,5044,0,1756625161,13164.508199839991,30396.583713390006,53320.12190496 2025-08-31,07:26:03.000,243,11045243,4925,0,1756625162,13164.528408769991,27628.291674570006,53320.05203376001 2025-08-31,07:26:04.000,243,11045420,4405,0,1756625163,13164.51493615,35471.999608169994,53320.09395648 2025-08-31,07:26:05.000,243,11045394,4645,0,1756625164,13164.508199839991,28551.072135480004,53320.11491784 2025-08-31,07:26:06.000,243,11045392,4725,0,1756625165,13164.49472722,23475.712633739997,53320.16382768 2025-08-31,07:26:07.000,243,11045378,4605,0,1756625166,13164.521672459996,27628.270527180008,53320.107930720005 2025-08-31,07:26:08.000,243,11045371,5245,0,1756625167,13164.481254599996,27166.841526510005,53320.12190496 2025-08-31,07:26:09.000,243,11045348,4725,0,1756625168,13164.487990909991,26705.43367323,53320.1358792 2025-08-31,07:26:10.000,243,11045376,4605,0,1756625169,13164.487990909991,34549.19095074,53320.156840560005 2025-08-31,07:26:11.000,243,11045420,4725,0,1756625170,13164.541881389996,31319.434665599998,53320.14286632 2025-08-31,07:26:12.000,243,11045411,5205,0,1756625171,13164.501463529996,31780.842518880003,53320.14286632 2025-08-31,07:26:13.000,243,11045354,4685,0,1756625172,13164.481254599996,30858.055008840005,53320.156840560005 2025-08-31,07:26:14.000,243,11045377,5125,0,1756625173,13164.528408769991,30858.005664929995,53320.18478904 2025-08-31,07:26:15.000,243,11045352,4685,0,1756625174,13164.51493615,25321.252408169996,53320.156840560005 2025-08-31,07:26:16.000,243,11045441,5445,0,1756625175,13164.487990909991,29012.451792239997,53320.156840560005 2025-08-31,07:26:17.000,243,11045366,4445,0,1756625176,13164.487990909991,31319.498107770007,53320.14985344001 2025-08-31,07:26:18.000,243,11045396,4685,0,1756625177,13164.46778197999,29012.536381800004,53320.156840560005 2025-08-31,07:26:19.000,243,11045387,5044,0,1756625178,13164.501463529996,31319.484009509993,53320.12889208001 2025-08-31,07:26:20.000,243,11045391,5245,0,1756625179,13164.461045669996,31319.540402550003,53320.14985344001 2025-08-31,07:26:21.000,243,11045396,4565,0,1756625180,13164.44757304999,29473.972431600007,53320.12190496 2025-08-31,07:26:22.000,243,11045378,4445,0,1756625181,13164.461045669996,29012.550480060003,53320.066008 2025-08-31,07:26:23.000,243,11045357,5085,0,1756625182,13164.44757304999,26244.187949939995,53320.12190496 2025-08-31,07:26:24.000,243,11045410,4685,0,1756625183,13164.487990909991,32703.8133063,53320.12190496 2025-08-31,07:26:25.000,243,11045345,5085,0,1756625184,13164.481254599996,34549.444719420004,53320.17780192001 2025-08-31,07:26:26.000,243,11045425,4845,0,1756625185,13164.481254599996,30858.294679259998,53320.12889208001 2025-08-31,07:26:27.000,243,11045381,5005,0,1756625186,13164.508199839991,35472.2886225,53320.12889208001 2025-08-31,07:26:28.000,243,11045352,4845,0,1756625187,13164.481254599996,30858.301728389997,53320.14985344001 2025-08-31,07:26:29.000,243,11045368,4685,0,1756625188,13164.501463529996,26244.2725395,53320.1358792 2025-08-31,07:26:30.000,243,11045348,4805,0,1756625189,13164.501463529996,31319.75187645,53320.07998224001 2025-08-31,07:26:31.000,243,11045378,4765,0,1756625190,13164.51493615,29935.556513129995,53320.1358792 2025-08-31,07:26:32.000,243,11045365,5165,0,1756625191,13164.51493615,27167.2151304,53320.21273752 2025-08-31,07:26:33.000,243,11045385,5125,0,1756625192,13164.501463529996,30396.992562929998,53320.156840560005 2025-08-31,07:26:34.000,243,11045341,5125,0,1756625193,13164.49472722,30858.44271099,53320.19876328001 2025-08-31,07:26:35.000,243,11045369,5245,0,1756625194,13164.46778197999,27628.67232759,53320.19876328001 2025-08-31,07:26:36.000,243,11045376,4805,0,1756625195,13164.501463529996,28090.087230000005,53320.17780192001 2025-08-31,07:26:37.000,243,11045340,4445,0,1756625196,13164.49472722,26244.512209919994,53320.156840560005 2025-08-31,07:26:38.000,243,11045359,5285,0,1756625197,13164.501463529996,26705.934161459998,53320.19177616 2025-08-31,07:26:39.000,243,11045373,4965,0,1756625198,13164.49472722,28090.14362304,53320.1358792 2025-08-31,07:26:40.000,243,11045379,5205,0,1756625199,13164.501463529996,24860.408485289998,53320.17780192001 2025-08-31,07:26:41.000,243,11045394,4605,0,1756625200,13164.501463529996,34088.41751915999,53320.226711760006 2025-08-31,07:26:42.000,243,11045382,4765,0,1756625201,13164.49472722,29474.444723310007,53320.14286632 2025-08-31,07:26:43.000,243,11045371,5044,0,1756625202,13164.521672459996,33627.05900979,53320.21972464001 2025-08-31,07:26:44.000,243,11045404,4525,0,1756625203,13164.53514508,29013.07211568,53320.19876328001 2025-08-31,07:26:45.000,243,11045323,5325,0,1756625204,13164.528408769991,27628.954292790004,53320.19177616 2025-08-31,07:26:46.000,243,11045372,4445,0,1756625205,13164.521672459996,30858.73172532,53320.18478904 2025-08-31,07:26:47.000,243,11045314,4885,0,1756625206,13164.528408769991,30397.28157726,53320.226711760006 2025-08-31,07:26:48.000,243,11045393,5165,0,1756625207,13164.568826629991,29935.965362670002,53320.12889208001 2025-08-31,07:26:49.000,243,11045416,4645,0,1756625208,13164.53514508,30397.352068559994,53320.226711760006 2025-08-31,07:26:50.000,243,11045345,5085,0,1756625209,13164.582299249996,31781.540382749998,53320.17780192001 2025-08-31,07:26:51.000,243,11045375,4925,0,1756625210,13164.609244489991,26244.744831210002,53320.17780192001 2025-08-31,07:26:52.000,243,11045399,5205,0,1756625211,13164.609244489991,30858.74582358,53320.14286632 2025-08-31,07:26:53.000,243,11045386,4565,0,1756625212,13164.649662349992,27628.869703229997,53320.205750400004 2025-08-31,07:26:54.000,243,11045339,4925,0,1756625213,13164.615980800001,27167.497095600003,53320.23369888 2025-08-31,07:26:55.000,243,11045372,4685,0,1756625214,13164.642926039996,29935.916018760006,53320.25466024 2025-08-31,07:26:56.000,243,11045364,4685,0,1756625215,13164.642926039996,29013.07211568,53320.26863448001 2025-08-31,07:26:57.000,243,11045385,5044,0,1756625216,13164.663134969996,22092.038906040005,53320.23369888 2025-08-31,07:26:58.000,243,11045410,4645,0,1756625217,13164.649662349992,29013.029820900003,53320.28959584 2025-08-31,07:26:59.000,243,11045342,4725,0,1756625218,13164.696816520001,31781.413498409995,53320.26164736 2025-08-31,07:27:00.000,243,11045340,4765,0,1756625219,13164.663134969996,26244.639094259997,53320.226711760006 2025-08-31,07:27:01.000,243,11045382,4805,0,1756625220,13164.703552829997,29013.04391916,53320.23369888 2025-08-31,07:27:02.000,243,11045389,5205,0,1756625221,13164.723761759997,29935.803232680002,53320.275621600005 2025-08-31,07:27:03.000,243,11045427,5365,0,1756625222,13164.696816520001,31320.012694260004,53320.26164736 2025-08-31,07:27:04.000,243,11045383,5044,0,1756625223,13164.683343899997,25321.766994660007,53320.35946704 2025-08-31,07:27:05.000,243,11045336,4845,0,1756625224,13164.690080209992,33626.96737110001,53320.21972464001 2025-08-31,07:27:06.000,243,11045362,4805,0,1756625225,13164.703552829997,33165.644107379994,53320.23369888 2025-08-31,07:27:07.000,243,11045354,4725,0,1756625226,13164.642926039996,34549.79717592,53320.26164736 2025-08-31,07:27:08.000,243,11045368,4525,0,1756625227,13164.656398660001,30858.58369359,53320.3105572 2025-08-31,07:27:09.000,243,11045260,4725,0,1756625228,13164.669871279992,32242.764958650005,53320.28959584 2025-08-31,07:27:10.000,243,11045283,4885,0,1756625229,13164.656398660001,32242.80725343,53320.275621600005 2025-08-31,07:27:11.000,243,11045310,4805,0,1756625230,13164.649662349992,30397.182889439995,53320.30357008 2025-08-31,07:27:12.000,243,11045347,5125,0,1756625231,13164.636189730001,27167.342014740003,53320.24767312001 2025-08-31,07:27:13.000,243,11045350,4525,0,1756625232,13164.622717109996,28090.164770429998,53320.275621600005 2025-08-31,07:27:14.000,243,11045349,5044,0,1756625233,13164.656398660001,29474.402428529997,53320.275621600005 2025-08-31,07:27:15.000,243,11045342,4605,0,1756625234,13164.602508179996,23476.135581540002,53320.33151856 2025-08-31,07:27:16.000,243,11045385,5005,0,1756625235,13164.615980800001,28551.551476320004,53320.275621600005 2025-08-31,07:27:17.000,243,11045339,5325,0,1756625236,13164.568826629991,30858.633037499996,53320.26863448001 2025-08-31,07:27:18.000,243,11045393,5285,0,1756625237,13164.575562940001,29474.465870700005,53320.240686 2025-08-31,07:27:19.000,243,11045339,4965,0,1756625238,13164.589035559991,29935.852576589998,53320.240686 2025-08-31,07:27:20.000,243,11045415,5205,0,1756625239,13164.562090319996,33627.03081327,53320.23369888 2025-08-31,07:27:21.000,243,11045414,4605,0,1756625240,13164.55535401,32704.186910189994,53320.25466024 2025-08-31,07:27:22.000,243,11045420,4565,0,1756625241,13164.521672459996,27628.806261060003,53320.25466024 2025-08-31,07:27:23.000,243,11045390,4805,0,1756625242,13164.51493615,33627.00966588,53320.226711760006 2025-08-31,07:27:24.000,243,11045336,4605,0,1756625243,13164.528408769991,29474.465870700005,53320.25466024 2025-08-31,07:27:25.000,243,11045437,4925,0,1756625244,13164.481254599996,23014.791170430006,53320.24767312001 2025-08-31,07:27:26.000,243,11045387,5205,0,1756625245,13164.49472722,28551.58672197,53320.24767312001 2025-08-31,07:27:27.000,243,11045384,4845,0,1756625246,13164.45430936,26705.955308849996,53320.19876328001 2025-08-31,07:27:28.000,243,11045417,5245,0,1756625247,13164.481254599996,24860.436681809995,53320.21972464001 2025-08-31,07:27:29.000,243,11045414,4685,0,1756625248,13164.487990909991,33165.65820564001,53320.19876328001 2025-08-31,07:27:30.000,243,11045333,4685,0,1756625249,13164.45430936,29013.04391916,53320.16382768 2025-08-31,07:27:31.000,243,11045396,4805,0,1756625250,13164.47451829,31781.448744060006,53320.17780192001 2025-08-31,07:27:32.000,243,11045402,4565,0,1756625251,13164.45430936,28090.256409120004,53320.10094360001 2025-08-31,07:27:33.000,243,11045393,5285,0,1756625252,13164.481254599996,31781.399400149996,53320.156840560005 2025-08-31,07:27:34.000,243,11045367,5085,0,1756625253,13164.508199839991,29935.880773109995,53320.19177616 2025-08-31,07:27:35.000,243,11045387,5044,0,1756625254,13164.487990909991,27167.426604299995,53320.156840560005 2025-08-31,07:27:36.000,243,11045395,4965,0,1756625255,13164.487990909991,27628.83445758,53320.16382768 2025-08-31,07:27:37.000,243,11045375,4925,0,1756625256,13164.47451829,29935.803232680002,53320.19177616 2025-08-31,07:27:38.000,243,11045420,4765,0,1756625257,13164.51493615,33165.622959989996,53320.19876328001 2025-08-31,07:27:39.000,243,11045337,5165,0,1756625258,13164.521672459996,31781.441694930007,53320.18478904 2025-08-31,07:27:40.000,243,11045393,5205,0,1756625259,13164.51493615,30397.232233350005,53320.21273752 2025-08-31,07:27:41.000,243,11045374,4685,0,1756625260,13164.528408769991,28090.192966949995,53320.16382768 2025-08-31,07:27:42.000,243,11045402,4525,0,1756625261,13164.541881389996,26244.575652090003,53320.16382768 2025-08-31,07:27:43.000,243,11045377,5285,0,1756625262,13164.528408769991,29012.980476990007,53320.16382768 2025-08-31,07:27:44.000,243,11045349,5165,0,1756625263,13164.568826629991,26705.990554500007,53320.1358792 2025-08-31,07:27:45.000,243,11045393,5285,0,1756625264,13164.568826629991,29012.987526120007,53320.205750400004 2025-08-31,07:27:46.000,243,11045370,4645,0,1756625265,13164.595771870001,29935.796183550003,53320.14985344001 2025-08-31,07:27:47.000,243,11045362,4725,0,1756625266,13164.562090319996,29012.994575250006,53320.14985344001 2025-08-31,07:27:48.000,243,11045384,4805,0,1756625267,13164.589035559991,29935.775036160005,53320.14985344001 2025-08-31,07:27:49.000,243,11045338,4765,0,1756625268,13164.589035559991,26705.983505369994,53320.17081480001 2025-08-31,07:27:50.000,243,11045390,4725,0,1756625269,13164.602508179996,29935.746839640007,53320.17081480001 2025-08-31,07:27:51.000,243,11045405,5085,0,1756625270,13164.642926039996,29935.746839640007,53320.17081480001 2025-08-31,07:27:52.000,243,11045396,4645,0,1756625271,13164.642926039996,29012.874740040003,53320.26863448001 2025-08-31,07:27:53.000,243,11045410,4605,0,1756625272,13164.636189730001,26705.891866680002,53320.26164736 2025-08-31,07:27:54.000,243,11045389,5165,0,1756625273,13164.636189730001,30858.499104029994,53320.19876328001 2025-08-31,07:27:55.000,243,11045464,4645,0,1756625274,13164.649662349992,29935.66929921,53320.23369888 2025-08-31,07:27:56.000,243,11045423,4885,0,1756625275,13164.642926039996,30397.027808579995,53320.18478904 2025-08-31,07:27:57.000,243,11045419,5044,0,1756625276,13164.656398660001,33626.86868328,53320.14286632 2025-08-31,07:27:58.000,243,11045367,5245,0,1756625277,13164.629453419991,28090.073131740006,53320.24767312001 2025-08-31,07:27:59.000,243,11045357,5205,0,1756625278,13164.649662349992,31781.265466679994,53320.226711760006 2025-08-31,07:28:00.000,243,11045411,5365,0,1756625279,13164.656398660001,27628.67232759,53320.21972464001 2025-08-31,07:28:01.000,243,11045367,5125,0,1756625280,13164.649662349992,29935.641102690002,53320.240686 2025-08-31,07:28:02.000,243,11045473,5325,0,1756625281,13164.615980800001,28551.473935889997,53320.205750400004 2025-08-31,07:28:03.000,243,11045398,4805,0,1756625282,13164.656398660001,27628.651180200002,53320.275621600005 2025-08-31,07:28:04.000,243,11045406,4805,0,1756625283,13164.649662349992,30858.506153160008,53320.18478904 2025-08-31,07:28:05.000,243,11045484,4765,0,1756625284,13164.629453419991,27167.250376049997,53320.28260872 2025-08-31,07:28:06.000,243,11045384,4565,0,1756625285,13164.676607590001,28551.466886759998,53320.26863448001 2025-08-31,07:28:07.000,243,11045405,5165,0,1756625286,13164.683343899997,34549.64914419,53320.240686 2025-08-31,07:28:08.000,243,11045411,5205,0,1756625287,13164.649662349992,30858.456809249998,53320.19177616 2025-08-31,07:28:09.000,243,11045411,5085,0,1756625288,13164.629453419991,29935.66929921,53320.21972464001 2025-08-31,07:28:10.000,243,11045453,4925,0,1756625289,13164.649662349992,26244.392374710005,53320.226711760006 2025-08-31,07:28:11.000,243,11045403,5044,0,1756625290,13164.575562940001,31781.223171899997,53320.16382768 2025-08-31,07:28:12.000,243,11045421,5445,0,1756625291,13164.589035559991,28551.396395460004,53320.226711760006 2025-08-31,07:28:13.000,243,11045400,4685,0,1756625292,13164.582299249996,27167.193983010002,53320.17081480001 2025-08-31,07:28:14.000,243,11045417,5245,0,1756625293,13164.568826629991,31781.244319289995,53320.205750400004 2025-08-31,07:28:16.000,243,11045406,4645,0,1756625295,13164.582299249996,32242.66627083,53320.16382768 2025-08-31,07:28:17.000,243,11045390,4885,0,1756625296,13164.568826629991,31781.145631470004,53320.1358792 2025-08-31,07:28:18.000,243,11045384,4805,0,1756625297,13164.562090319996,27167.20103214,53320.17081480001 2025-08-31,07:28:19.000,243,11045393,5005,0,1756625298,13164.575562940001,28089.98149305,53320.08696936 2025-08-31,07:28:20.000,243,11045420,4765,0,1756625299,13164.589035559991,27167.193983010002,53320.14985344001 2025-08-31,07:28:21.000,243,11045409,5044,0,1756625300,13164.575562940001,29935.570611389994,53320.12190496 2025-08-31,07:28:22.000,243,11045395,5165,0,1756625301,13164.55535401,33626.762946329996,53320.14985344001 2025-08-31,07:28:23.000,243,11045380,4565,0,1756625302,13164.575562940001,34088.11440657001,53320.12889208001 2025-08-31,07:28:24.000,243,11045442,4845,0,1756625303,13164.528408769991,29935.556513129995,53320.156840560005 2025-08-31,07:28:25.000,243,11045441,5044,0,1756625304,13164.568826629991,28089.925100010005,53320.226711760006 2025-08-31,07:28:26.000,243,11045335,5245,0,1756625305,13164.582299249996,19323.33801768,53320.107930720005 2025-08-31,07:28:27.000,243,11045387,5125,0,1756625306,13164.602508179996,33165.319847399995,53320.14985344001 2025-08-31,07:28:28.000,243,11045392,4805,0,1756625307,13164.589035559991,27167.109393449995,53320.226711760006 2025-08-31,07:28:29.000,243,11045440,4645,0,1756625308,13164.575562940001,28551.318855029996,53320.19177616 2025-08-31,07:28:30.000,243,11045405,5044,0,1756625309,13164.602508179996,32704.003632809996,53320.107930720005 2025-08-31,07:28:31.000,243,11045404,4605,0,1756625310,13164.602508179996,27628.580688899994,53320.21972464001 2025-08-31,07:28:32.000,243,11045370,4685,0,1756625311,13164.55535401,33165.34099479001,53320.12889208001 2025-08-31,07:28:33.000,243,11045443,5085,0,1756625312,13164.568826629991,26705.74383495,53320.07299512 2025-08-31,07:28:34.000,243,11045407,5005,0,1756625313,13164.602508179996,26705.75793321,53320.12190496 2025-08-31,07:28:35.000,243,11045414,4845,0,1756625314,13164.548617699991,32242.581681270007,53320.14286632 2025-08-31,07:28:36.000,243,11045435,5325,0,1756625315,13164.541881389996,30396.97141554,53320.07299512 2025-08-31,07:28:37.000,243,11045415,5125,0,1756625316,13164.55535401,28089.96034566,53320.10094360001 2025-08-31,07:28:38.000,243,11045405,5285,0,1756625317,13164.541881389996,34549.56455463001,53320.12889208001 2025-08-31,07:28:39.000,243,11045432,4565,0,1756625318,13164.55535401,29474.169807240003,53320.08696936 2025-08-31,07:28:40.000,243,11045451,5285,0,1756625319,13164.55535401,30397.027808579995,53320.066008 2025-08-31,07:28:41.000,243,11045360,4645,0,1756625320,13164.55535401,31319.765974709997,53320.01011104001 2025-08-31,07:28:42.000,243,11045419,4685,0,1756625321,13164.53514508,32242.588730400006,53320.14985344001 2025-08-31,07:28:43.000,243,11045441,5125,0,1756625322,13164.548617699991,26705.828424510008,53320.11491784 2025-08-31,07:28:44.000,243,11045427,5485,0,1756625323,13164.55535401,31781.18792625,53320.03107240001 2025-08-31,07:28:45.000,243,11045353,5125,0,1756625324,13164.548617699991,33626.777044589995,53320.02408528 2025-08-31,07:28:46.000,243,11045426,4765,0,1756625325,13164.541881389996,32704.017731069995,53320.02408528 2025-08-31,07:28:47.000,243,11045397,4925,0,1756625326,13164.51493615,29474.21915115,53320.066008 2025-08-31,07:28:48.000,243,11045423,5005,0,1756625327,13164.521672459996,26244.385325580006,53320.07299512 2025-08-31,07:28:49.000,243,11045427,4965,0,1756625328,13164.528408769991,35011.064046600004,53320.04504664 2025-08-31,07:28:50.000,243,11045412,4365,0,1756625329,13164.51493615,29012.846543520005,53320.01709816 2025-08-31,07:28:51.000,243,11045394,4805,0,1756625330,13164.521672459996,28551.43869024,53320.01011104001 2025-08-31,07:28:52.000,243,11045442,4645,0,1756625331,13164.541881389996,33165.3903387,53320.05203376001 2025-08-31,07:28:53.000,243,11045406,4685,0,1756625332,13164.508199839991,31781.216122769998,53320.04504664 2025-08-31,07:28:54.000,243,11045431,5085,0,1756625333,13164.541881389996,27628.65822933,53320.11491784 2025-08-31,07:28:55.000,243,11045430,4725,0,1756625334,13164.55535401,28551.403444590003,53320.038059520004 2025-08-31,07:28:56.000,243,11045378,4645,0,1756625335,13164.582299249996,25783.040914469995,53320.04504664 2025-08-31,07:28:57.000,243,11045395,5205,0,1756625336,13164.548617699991,30396.922071630004,53320.107930720005 2025-08-31,07:28:58.000,243,11045421,4925,0,1756625337,13164.589035559991,29012.811297869994,53320.05203376001 2025-08-31,07:28:59.000,243,11045392,4685,0,1756625338,13164.575562940001,29012.846543520005,53320.00312392001 2025-08-31,07:29:00.000,243,11045446,4965,0,1756625339,13164.55535401,29935.65520095,53320.01011104001 2025-08-31,07:29:01.000,243,11045409,5085,0,1756625340,13164.55535401,28551.4527885,53319.96120120001 2025-08-31,07:29:02.000,243,11045460,4485,0,1756625341,13164.548617699991,28089.98854218,53320.03107240001 2025-08-31,07:29:03.000,243,11045433,5085,0,1756625342,13164.548617699991,32242.631025180002,53319.95421408 2025-08-31,07:29:04.000,243,11045401,5125,0,1756625343,13164.53514508,28090.044935219994,53319.98216256001 2025-08-31,07:29:05.000,243,11045399,5085,0,1756625344,13164.541881389996,30858.407465340002,53320.01011104001 2025-08-31,07:29:06.000,243,11045368,4965,0,1756625345,13164.51493615,21630.370234949994,53320.03107240001 2025-08-31,07:29:07.000,243,11045575,5125,0,1756625346,13164.51493615,34088.21309439,53320.00312392001 2025-08-31,07:29:08.000,243,11045522,4685,0,1756625347,13164.53514508,30858.43566186,53319.97517544 2025-08-31,07:29:09.000,243,11045508,4325,0,1756625348,13164.548617699991,27628.66527846,53319.9961368 2025-08-31,07:29:10.000,243,11045546,4765,0,1756625349,13164.568826629991,29474.254396799995,53319.95421408 2025-08-31,07:29:11.000,243,11045534,4645,0,1756625350,13164.568826629991,33165.517223040006,53320.01011104001 2025-08-31,07:29:12.000,243,11045553,5125,0,1756625351,13164.541881389996,34088.283585690006,53319.9961368 2025-08-31,07:29:13.000,243,11045559,5205,0,1756625352,13164.528408769991,31781.279564940007,53319.96818832 2025-08-31,07:29:14.000,243,11045514,4525,0,1756625353,13164.528408769991,30397.048955970007,53319.96120120001 2025-08-31,07:29:15.000,243,11045511,5605,0,1756625354,13164.528408769991,32704.10232063,53319.9961368 2025-08-31,07:29:17.000,243,11045559,5245,0,1756625356,13164.53514508,32704.10232063,53320.02408528 2025-08-31,07:29:18.000,243,11045557,5205,0,1756625357,13164.548617699991,26705.793178859996,53319.94722696 2025-08-31,07:29:19.000,243,11045544,4805,0,1756625358,13164.508199839991,23476.065090239994,53319.97517544 2025-08-31,07:29:20.000,243,11045562,4565,0,1756625359,13164.51493615,27628.644131070003,53319.96818832 2025-08-31,07:29:21.000,243,11045531,5205,0,1756625360,13164.528408769991,31319.758925579998,53319.96818832 2025-08-31,07:29:22.000,243,11045584,4885,0,1756625361,13164.541881389996,33165.355093050006,53319.96818832 2025-08-31,07:29:23.000,243,11045564,4525,0,1756625362,13164.501463529996,28089.96034566,53320.066008 2025-08-31,07:29:24.000,243,11045550,4485,0,1756625363,13164.481254599996,28551.325904159996,53319.94722696 2025-08-31,07:29:25.000,243,11045578,4685,0,1756625364,13164.487990909991,32703.919043250004,53319.95421408 2025-08-31,07:29:26.000,243,11045551,4925,0,1756625365,13164.487990909991,30396.95026815,53320.02408528 2025-08-31,07:29:27.000,243,11045519,5285,0,1756625366,13164.46778197999,34088.128504830005,53319.94722696 2025-08-31,07:29:28.000,243,11045550,4645,0,1756625367,13164.47451829,29474.155708980004,53319.94722696 2025-08-31,07:29:29.000,243,11045561,5085,0,1756625368,13164.4138915,25782.942226650004,53319.98216256001 2025-08-31,07:29:30.000,243,11045505,5165,0,1756625369,13164.420627809995,31319.702532540003,53319.940239840005 2025-08-31,07:29:31.000,243,11045605,5285,0,1756625370,13164.420627809995,30396.915022500005,53319.93325272001 2025-08-31,07:29:32.000,243,11045527,5044,0,1756625371,13164.420627809995,25321.477980330004,53319.89831712 2025-08-31,07:29:33.000,243,11045542,4645,0,1756625372,13164.40715518999,29935.528316609998,53319.93325272001 2025-08-31,07:29:34.000,243,11045618,4525,0,1756625373,13164.37347364,27167.088246059997,53319.891330000006 2025-08-31,07:29:35.000,243,11045493,4925,0,1756625374,13164.400418879995,25321.555520759997,53319.89831712 2025-08-31,07:29:36.000,243,11045590,4685,0,1756625375,13164.40715518999,29935.542414869997,53319.90530424 2025-08-31,07:29:37.000,243,11045558,4885,0,1756625376,13164.36673732999,25321.53437337,53319.91927848 2025-08-31,07:29:38.000,243,11045516,4645,0,1756625377,13164.38694625999,31319.758925579998,53319.93325272001 2025-08-31,07:29:39.000,243,11045565,5445,0,1756625378,13164.35326471,28089.98149305,53319.87735576 2025-08-31,07:29:40.000,243,11045531,5285,0,1756625379,13164.37347364,32704.074124110004,53319.96818832 2025-08-31,07:29:41.000,243,11045547,5125,0,1756625380,13164.36673732999,36395.24531165999,53319.90530424 2025-08-31,07:29:42.000,243,11045520,4885,0,1756625381,13164.36673732999,31781.244319289995,53319.93325272001 2025-08-31,07:29:43.000,243,11045559,4925,0,1756625382,13164.360001019995,30397.077152490005,53319.89831712 2025-08-31,07:29:44.000,243,11045531,5085,0,1756625383,13164.339792089995,27628.622983680005,53319.93325272001 2025-08-31,07:29:45.000,243,11045521,5245,0,1756625384,13164.339792089995,25782.9774723,53319.87735576 2025-08-31,07:29:46.000,243,11045568,4525,0,1756625385,13164.33305578,30397.027808579995,53319.86338152001 2025-08-31,07:29:47.000,243,11045566,4885,0,1756625386,13164.31284685,31319.815318620007,53319.9262656 2025-08-31,07:29:48.000,243,11045578,4685,0,1756625387,13164.32631946999,24860.21110965,53319.8563944 2025-08-31,07:29:49.000,243,11045552,4645,0,1756625388,13164.30611053999,32242.680369089998,53319.87735576 2025-08-31,07:29:50.000,243,11045507,5125,0,1756625389,13164.30611053999,25321.647159450004,53319.8563944 2025-08-31,07:29:51.000,243,11045548,4565,0,1756625390,13164.299374229995,31781.279564940007,53319.84940728 2025-08-31,07:29:52.000,243,11045526,4605,0,1756625391,13164.299374229995,29474.247347669996,53319.821458800005 2025-08-31,07:29:53.000,243,11045572,4525,0,1756625392,13164.30611053999,31319.857613400003,53319.84940728 2025-08-31,07:29:54.000,243,11045521,5005,0,1756625393,13164.29263792,28551.466886759998,53319.83543304001 2025-08-31,07:29:55.000,243,11045559,5165,0,1756625394,13164.28590160999,28090.087230000005,53319.82844592 2025-08-31,07:29:56.000,243,11045544,4725,0,1756625395,13164.29263792,35011.02880095001,53319.81447168001 2025-08-31,07:29:57.000,243,11045492,4845,0,1756625396,13164.238747439995,29935.67634834,53319.80748456 2025-08-31,07:29:58.000,243,11045536,4845,0,1756625397,13164.24548374999,29935.65520095,53319.80049744 2025-08-31,07:29:59.000,243,11045542,4645,0,1756625398,13164.198329579995,27628.594787160007,53319.80049744 2025-08-31,07:30:00.000,243,11045536,4685,0,1756625399,13164.22527481999,26244.406472970004,53319.821458800005 2025-08-31,07:30:01.000,243,11045545,4925,0,1756625400,13164.19159327,25321.576668149995,53319.7515876 2025-08-31,07:30:02.000,243,11045527,5005,0,1756625401,13164.20506588999,34088.20604526,53319.75857472 2025-08-31,07:30:03.000,243,11045498,4525,0,1756625402,13164.178120649995,31781.138582340005,53319.82844592 2025-08-31,07:30:04.000,243,11045526,4885,0,1756625403,13164.14443909999,30396.992562929998,53319.75857472 2025-08-31,07:30:05.000,243,11045528,4645,0,1756625404,13164.13096648,28551.396395460004,53319.76556184001 2025-08-31,07:30:06.000,243,11045483,5085,0,1756625405,13164.13096648,29012.75490483,53319.7515876 2025-08-31,07:30:07.000,243,11045594,5085,0,1756625406,13164.157911719994,28551.340002419995,53319.83543304001 2025-08-31,07:30:08.000,243,11045485,5445,0,1756625407,13164.13096648,28089.918050880005,53319.7865232 2025-08-31,07:30:09.000,243,11045569,5085,0,1756625408,13164.14443909999,29935.528316609998,53319.80049744 2025-08-31,07:30:10.000,243,11045486,4765,0,1756625409,13164.11075755,27628.53134499,53319.772548960005 2025-08-31,07:30:11.000,243,11045543,5085,0,1756625410,13164.08381230999,31781.166778860003,53319.79351032001 2025-08-31,07:30:12.000,243,11045562,4805,0,1756625411,13164.090548619999,30396.936169890003,53319.7515876 2025-08-31,07:30:13.000,243,11045500,4645,0,1756625412,13164.056867069994,28089.896903490007,53319.71665200001 2025-08-31,07:30:14.000,243,11045506,4565,0,1756625413,13164.090548619999,32242.49004258,53319.73761336 2025-08-31,07:30:15.000,243,11045475,4965,0,1756625414,13164.04339444999,29012.670315270007,53319.7515876 2025-08-31,07:30:16.000,243,11045540,4805,0,1756625415,13164.016449209994,29012.684413530005,53319.66774216001 2025-08-31,07:30:18.000,243,11045520,4765,0,1756625417,13164.036658139994,30396.858629459995,53319.702677760004 2025-08-31,07:30:19.000,243,11045569,5125,0,1756625418,13164.016449209994,28551.318855029996,53319.69569064001 2025-08-31,07:30:20.000,243,11045513,5085,0,1756625419,13163.982767659989,24860.098323569997,53319.73062624 2025-08-31,07:30:21.000,243,11045522,4605,0,1756625420,13163.976031349994,26244.265490370002,53319.71665200001 2025-08-31,07:30:22.000,243,11045528,4565,0,1756625421,13163.955822419994,30396.893875110007,53319.66075504 2025-08-31,07:30:23.000,243,11045559,4925,0,1756625422,13163.922140869989,29935.542414869997,53319.653767920005 2025-08-31,07:30:24.000,243,11045559,5005,0,1756625423,13163.942349799989,29474.106365069994,53319.653767920005 2025-08-31,07:30:25.000,243,11045478,4885,0,1756625424,13163.901931939989,26705.74383495,53319.6118452 2025-08-31,07:30:26.000,243,11045514,4365,0,1756625425,13163.908668249998,31781.20907364,53319.6118452 2025-08-31,07:30:27.000,243,11045509,5005,0,1756625426,13163.895195629993,29474.169807240003,53319.64678080001 2025-08-31,07:30:28.000,243,11045524,4765,0,1756625427,13163.874986699993,35010.97945704,53319.62581944001 2025-08-31,07:30:29.000,243,11045502,4605,0,1756625428,13163.814359909993,23937.416550480004,53319.56293536 2025-08-31,07:30:30.000,243,11045515,5245,0,1756625429,13163.807623599998,28090.051984349993,53319.58389672 2025-08-31,07:30:31.000,243,11045545,5085,0,1756625430,13163.827832529998,29012.867690910003,53319.604858080005 2025-08-31,07:30:32.000,243,11045545,5205,0,1756625431,13163.800887289988,35011.11339051,53319.56293536 2025-08-31,07:30:33.000,243,11045467,5085,0,1756625432,13163.767205739998,30858.477956639996,53319.62581944001 2025-08-31,07:30:34.000,243,11045532,4765,0,1756625433,13163.780678360003,24398.951288099997,53319.62581944001 2025-08-31,07:30:35.000,243,11045467,5165,0,1756625434,13163.767205739998,27167.398407779998,53319.54896112001 2025-08-31,07:30:36.000,243,11045525,5285,0,1756625435,13163.753733119993,28090.178868689996,53319.534986880004 2025-08-31,07:30:37.000,243,11045518,4725,0,1756625436,13163.666161089997,26706.025800150004,53319.52799976001 2025-08-31,07:30:38.000,243,11045522,4805,0,1756625437,13163.659424780002,29935.83847833,53319.534986880004 2025-08-31,07:30:39.000,243,11045492,4845,0,1756625438,13163.639215850002,27167.52529212,53319.49306416 2025-08-31,07:30:40.000,243,11045492,4565,0,1756625439,13163.686370019997,29013.135557849993,53319.52101264 2025-08-31,07:30:41.000,243,11045543,5085,0,1756625440,13163.652688469992,25783.344027059997,53319.51402552 2025-08-31,07:30:42.000,243,11045534,4485,0,1756625441,13163.619006920002,32242.997579939998,53319.49306416 2025-08-31,07:30:43.000,243,11045530,4805,0,1756625442,13163.585325369997,29935.98651006,53319.47908992001 2025-08-31,07:30:44.000,243,11045533,5205,0,1756625443,13163.659424780002,23476.382301089994,53319.4721028 2025-08-31,07:30:45.000,243,11045477,5005,0,1756625444,13163.632479539992,31320.2100699,53319.45114144 2025-08-31,07:30:46.000,243,11045504,4605,0,1756625445,13163.645952159997,30397.415510730003,53319.47908992001 2025-08-31,07:30:47.000,243,11045503,5044,0,1756625446,13163.578589060002,30397.373215950007,53319.47908992001 2025-08-31,07:30:48.000,243,11045511,5245,0,1756625447,13163.585325369997,27167.595783419994,53319.50005128001 2025-08-31,07:30:49.000,243,11045509,5085,0,1756625448,13163.592061679992,27629.024784089997,53319.52799976001 2025-08-31,07:30:50.000,243,11045475,5005,0,1756625449,13163.578589060002,26706.24432318,53319.52101264 2025-08-31,07:30:51.000,243,11045506,4765,0,1756625450,13163.585325369997,32704.461826259998,53319.50703840001 2025-08-31,07:30:52.000,243,11045467,5125,0,1756625451,13163.578589060002,32243.1526608,53319.44415432 2025-08-31,07:30:53.000,243,11045469,5005,0,1756625452,13163.571852749992,32704.518219300007,53319.39524448 2025-08-31,07:30:54.000,243,11045453,5085,0,1756625453,13163.585325369997,35011.55043657,53319.4721028 2025-08-31,07:30:55.000,243,11045442,4685,0,1756625454,13163.565116439997,30397.521247679993,53319.45812856001 2025-08-31,07:30:56.000,243,11045465,5125,0,1756625455,13163.612270609992,28090.496079539997,53319.49306416 2025-08-31,07:30:57.000,243,11045469,5285,0,1756625456,13163.578589060002,29013.311786100006,53319.45812856001 2025-08-31,07:30:58.000,243,11045520,4765,0,1756625457,13163.592061679992,29474.726688509996,53319.46511568 2025-08-31,07:30:59.000,243,11045501,5165,0,1756625458,13163.625743229997,30397.563542460004,53319.437167200005 2025-08-31,07:31:00.000,243,11045497,5325,0,1756625459,13163.639215850002,25322.15469681,53319.56992248 2025-08-31,07:31:01.000,243,11045505,5325,0,1756625460,13163.625743229997,32243.166759059997,53319.50703840001 2025-08-31,07:31:02.000,243,11045531,5205,0,1756625461,13163.645952159997,27629.109373650004,53319.51402552 2025-08-31,07:31:03.000,243,11045544,4885,0,1756625462,13163.619006920002,26706.357109260003,53319.50703840001 2025-08-31,07:31:04.000,243,11045520,4645,0,1756625463,13163.585325369997,30397.60583724,53319.52799976001 2025-08-31,07:31:05.000,243,11045573,5125,0,1756625464,13163.585325369997,26244.93515772,53319.54896112001 2025-08-31,07:31:06.000,243,11045524,4725,0,1756625465,13163.639215850002,32704.61690712,53319.56293536 2025-08-31,07:31:07.000,243,11045539,5245,0,1756625466,13163.659424780002,28551.960325859996,53319.51402552 2025-08-31,07:31:08.000,243,11045529,5125,0,1756625467,13163.672897399993,29474.783081550006,53319.534986880004 2025-08-31,07:31:09.000,243,11045498,4725,0,1756625468,13163.666161089997,28090.60181649,53319.47908992001 2025-08-31,07:31:10.000,243,11045561,5285,0,1756625469,13163.659424780002,33627.453761070006,53319.50005128001 2025-08-31,07:31:11.000,243,11045493,5085,0,1756625470,13163.659424780002,26706.37825665,53319.57690960001 2025-08-31,07:31:12.000,243,11045490,4805,0,1756625471,13163.666161089997,28552.023768030005,53319.52799976001 2025-08-31,07:31:13.000,243,11045511,5205,0,1756625472,13163.693106329993,28552.009669770006,53319.555948240006 2025-08-31,07:31:14.000,243,11045466,4685,0,1756625473,13163.679633710002,29013.347031750003,53319.534986880004 2025-08-31,07:31:15.000,243,11045565,5125,0,1756625474,13163.679633710002,33166.017711270004,53319.54896112001 2025-08-31,07:31:16.000,243,11045526,4565,0,1756625475,13163.699842640002,28090.587718230003,53319.486077040005 2025-08-31,07:31:17.000,243,11045568,4805,0,1756625476,13163.659424780002,34088.81227044,53319.50703840001 2025-08-31,07:31:18.000,243,11045571,5325,0,1756625477,13163.679633710002,33166.010662140005,53319.58389672 2025-08-31,07:31:19.000,243,11045494,4725,0,1756625478,13163.686370019997,30858.985493999993,53319.54896112001 2025-08-31,07:31:20.000,243,11045549,5085,0,1756625479,13163.699842640002,27629.17281582,53319.54896112001 2025-08-31,07:31:21.000,243,11045584,4765,0,1756625480,13163.699842640002,26706.335961870005,53319.555948240006 2025-08-31,07:31:22.000,243,11045571,4925,0,1756625481,13163.726787879998,31320.393347279998,53319.437167200005 2025-08-31,07:31:23.000,243,11045576,4605,0,1756625482,13163.720051570002,31320.421543799996,53319.52799976001 2025-08-31,07:31:24.000,243,11045581,4965,0,1756625483,13163.713315259993,27167.821355580003,53319.52799976001 2025-08-31,07:31:25.000,243,11045558,4445,0,1756625484,13163.720051570002,32704.659201899995,53319.50005128001 2025-08-31,07:31:26.000,243,11045538,4725,0,1756625485,13163.726787879998,32243.237250360005,53319.54896112001 2025-08-31,07:31:27.000,243,11045521,5405,0,1756625486,13163.733524189993,27629.215110599995,53319.56293536 2025-08-31,07:31:28.000,243,11045553,5325,0,1756625487,13163.740260500002,28552.044915420003,53319.56992248 2025-08-31,07:31:29.000,243,11045529,5085,0,1756625488,13163.733524189993,23938.036873920006,53319.56992248 2025-08-31,07:31:30.000,243,11045580,4645,0,1756625489,13163.720051570002,28552.07311194,53319.534986880004 2025-08-31,07:31:31.000,243,11045502,4885,0,1756625490,13163.760469430003,31320.456789450007,53319.59088384 2025-08-31,07:31:32.000,243,11045526,4605,0,1756625491,13163.706578949997,32704.673300159993,53319.604858080005 2025-08-31,07:31:33.000,243,11045545,5005,0,1756625492,13163.740260500002,29936.353064819996,53319.6118452 2025-08-31,07:31:34.000,243,11045588,4525,0,1756625493,13163.753733119993,29936.331917429998,53319.62581944001 2025-08-31,07:31:35.000,243,11045578,4885,0,1756625494,13163.726787879998,32704.729693200003,53319.6118452 2025-08-31,07:31:36.000,243,11045590,4765,0,1756625495,13163.767205739998,26245.09023858,53319.58389672 2025-08-31,07:31:37.000,243,11045588,4765,0,1756625496,13163.787414669998,29936.360113949995,53319.62581944001 2025-08-31,07:31:38.000,243,11045573,5205,0,1756625497,13163.767205739998,28090.735749960004,53319.62581944001 2025-08-31,07:31:39.000,243,11045514,4445,0,1756625498,13163.767205739998,31320.583673789995,53319.62581944001 2025-08-31,07:31:40.000,243,11045526,4645,0,1756625499,13163.733524189993,29936.416506990005,53319.62581944001 2025-08-31,07:31:41.000,243,11045506,4525,0,1756625500,13163.746996809998,27167.983485570003,53319.6118452 2025-08-31,07:31:42.000,243,11045549,5245,0,1756625501,13163.746996809998,31782.026772719997,53319.58389672 2025-08-31,07:31:43.000,243,11045473,5085,0,1756625502,13163.767205739998,32704.870675800004,53319.59787096001 2025-08-31,07:31:44.000,243,11045547,5005,0,1756625503,13163.780678360003,28090.813290389997,53319.64678080001 2025-08-31,07:31:45.000,243,11045495,4725,0,1756625504,13163.773942049993,29936.409457860005,53319.63979368 2025-08-31,07:31:46.000,243,11045518,4445,0,1756625505,13163.787414669998,30397.880753310004,53319.66774216001 2025-08-31,07:31:47.000,243,11045561,5245,0,1756625506,13163.827832529998,27168.02578035,53319.64678080001 2025-08-31,07:31:48.000,243,11045573,5165,0,1756625507,13163.827832529998,33166.278529079995,53319.66774216001 2025-08-31,07:31:49.000,243,11045524,4805,0,1756625508,13163.854777769993,25783.830417029996,53319.69569064001 2025-08-31,07:31:50.000,243,11045575,5365,0,1756625509,13163.841305149988,33627.735726269995,53319.66774216001 2025-08-31,07:31:51.000,243,11045564,4405,0,1756625510,13163.888459319998,27168.046927739997,53319.63979368 2025-08-31,07:31:52.000,243,11045572,4965,0,1756625511,13163.874986699993,29013.671291730003,53319.68870352 2025-08-31,07:31:53.000,243,11045540,5005,0,1756625512,13163.895195629993,29013.664242600003,53319.73062624 2025-08-31,07:31:54.000,243,11045593,5285,0,1756625513,13163.908668249998,33627.71457888,53319.73761336 2025-08-31,07:31:55.000,243,11045537,5285,0,1756625514,13163.922140869989,29013.72063564,53319.68870352 2025-08-31,07:31:56.000,243,11045526,4605,0,1756625515,13163.969295039999,26706.674320110003,53319.653767920005 2025-08-31,07:31:57.000,243,11045538,4325,0,1756625516,13163.955822419994,29475.1707837,53319.76556184001 2025-08-31,07:31:58.000,243,11045570,4685,0,1756625517,13163.996240279994,26245.322859869993,53319.80748456 2025-08-31,07:31:59.000,243,11045527,5085,0,1756625518,13163.996240279994,33627.8132667,53319.7865232 2025-08-31,07:32:00.000,243,11045362,4565,0,1756625519,13163.969295039999,26706.744811409997,53319.772548960005 2025-08-31,07:32:01.000,243,11045379,5085,0,1756625520,13163.982767659989,30397.993539389994,53319.723639120006 2025-08-31,07:32:02.000,243,11045380,4765,0,1756625521,13164.002976589989,26245.351056390005,53319.7865232 2025-08-31,07:32:03.000,243,11045396,4725,0,1756625522,13163.996240279994,24861.17684046,53319.73062624 2025-08-31,07:32:04.000,243,11045445,5005,0,1756625523,13164.002976589989,30859.457785709994,53319.75857472 2025-08-31,07:32:05.000,243,11045402,4645,0,1756625524,13164.029921829999,29013.833421720003,53319.7865232 2025-08-31,07:32:06.000,243,11045371,5005,0,1756625525,13164.036658139994,27168.202008599997,53319.75857472 2025-08-31,07:32:07.000,243,11045369,5005,0,1756625526,13164.077075999994,32705.103297089998,53319.79351032001 2025-08-31,07:32:08.000,243,11045360,4685,0,1756625527,13164.077075999994,32705.110346219997,53319.82844592 2025-08-31,07:32:09.000,243,11045431,5325,0,1756625528,13164.097284929994,28091.09525559,53319.8563944 2025-08-31,07:32:10.000,243,11045381,5005,0,1756625529,13164.12423016999,34089.31275867,53319.821458800005 2025-08-31,07:32:11.000,243,11045372,4445,0,1756625530,13164.15117541,24399.818331090006,53319.81447168001 2025-08-31,07:32:12.000,243,11045357,5365,0,1756625531,13164.15117541,29475.290618910003,53319.870368640004 2025-08-31,07:32:13.000,243,11045432,4845,0,1756625532,13164.15117541,26245.442695079997,53319.81447168001 2025-08-31,07:32:14.000,243,11045430,4605,0,1756625533,13164.157911719994,30859.507129620004,53319.86338152001 2025-08-31,07:32:15.000,243,11045341,4925,0,1756625534,13164.14443909999,29013.86866737,53319.84940728 2025-08-31,07:32:16.000,243,11045383,5285,0,1756625535,13164.157911719994,33627.98949495,53319.891330000006 2025-08-31,07:32:17.000,243,11045384,4605,0,1756625536,13164.17138434,23938.488018239994,53319.89831712 2025-08-31,07:32:18.000,243,11045374,4965,0,1756625537,13164.17138434,29936.77601262,53319.82844592 2025-08-31,07:32:19.000,243,11045346,4925,0,1756625538,13164.19159327,33166.602789059994,53319.87735576 2025-08-31,07:32:20.000,243,11045403,5085,0,1756625539,13164.20506588999,26706.850548360002,53319.95421408 2025-08-31,07:32:21.000,243,11045416,4805,0,1756625540,13164.22527481999,30398.155669379994,53319.98216256001 2025-08-31,07:32:22.000,243,11045207,5085,0,1756625541,13164.25222006,27168.385285979995,53319.940239840005 2025-08-31,07:32:23.000,243,11045354,4645,0,1756625542,13164.218538509995,34089.50308518,53319.97517544 2025-08-31,07:32:24.000,243,11045367,5085,0,1756625543,13164.24548374999,32705.24427969,53319.88434288001 2025-08-31,07:32:25.000,243,11045407,5405,0,1756625544,13164.218538509995,28552.55950191,53319.89831712 2025-08-31,07:32:26.000,243,11045412,4725,0,1756625545,13164.22527481999,31782.442671390003,53319.95421408 2025-08-31,07:32:27.000,243,11045341,5005,0,1756625546,13164.24548374999,33166.68032949,53319.91229136001 2025-08-31,07:32:28.000,243,11045388,4805,0,1756625547,13164.26569267999,29013.974404320004,53319.91927848 2025-08-31,07:32:29.000,243,11045429,5085,0,1756625548,13164.299374229995,28091.130501239997,53319.94722696 2025-08-31,07:32:30.000,243,11045405,5125,0,1756625549,13164.33305578,29013.988502580003,53319.98216256001 2025-08-31,07:32:31.000,243,11045413,5125,0,1756625550,13164.33305578,28552.5806493,53319.96120120001 2025-08-31,07:32:32.000,243,11045434,4645,0,1756625551,13164.33305578,27629.757893610004,53320.02408528 2025-08-31,07:32:33.000,243,11045357,5285,0,1756625552,13164.31284685,27168.378236849996,53320.00312392001 2025-08-31,07:32:34.000,243,11045421,5365,0,1756625553,13164.339792089995,26706.921039659996,53320.01709816 2025-08-31,07:32:35.000,243,11045405,5165,0,1756625554,13164.35326471,29014.03784649,53320.01011104001 2025-08-31,07:32:36.000,243,11045409,5125,0,1756625555,13164.34652839999,27168.399384239994,53319.989149680005 2025-08-31,07:32:37.000,243,11045378,4725,0,1756625556,13164.37347364,26245.56957942,53319.96818832 2025-08-31,07:32:38.000,243,11045424,4925,0,1756625557,13164.339792089995,31782.393327480007,53319.9961368 2025-08-31,07:32:39.000,243,11045406,4645,0,1756625558,13164.35326471,29475.3117663,53319.96120120001 2025-08-31,07:32:40.000,243,11045413,5085,0,1756625559,13164.35326471,31782.365130959995,53319.95421408 2025-08-31,07:32:41.000,243,11045398,4765,0,1756625560,13164.4138915,28552.608845819996,53319.9262656 2025-08-31,07:32:42.000,243,11045414,4685,0,1756625561,13164.380209949995,32243.78003337,53320.038059520004 2025-08-31,07:32:43.000,243,11045398,4605,0,1756625562,13164.38694625999,27629.771991870002,53320.03107240001 2025-08-31,07:32:44.000,243,11045339,4925,0,1756625563,13164.4138915,28091.151648629995,53320.04504664 2025-08-31,07:32:45.000,243,11045393,5044,0,1756625564,13164.4138915,29936.78306175,53320.038059520004 2025-08-31,07:32:46.000,243,11045329,5044,0,1756625565,13164.4138915,34550.85454542001,53320.059020880006 2025-08-31,07:32:47.000,243,11045410,4645,0,1756625566,13164.420627809995,31782.379229219994,53320.059020880006 2025-08-31,07:32:48.000,243,11045353,5165,0,1756625567,13164.4138915,28091.123452109998,53320.04504664 2025-08-31,07:32:49.000,243,11045344,4685,0,1756625568,13164.42736411999,28091.137550369996,53320.03107240001 2025-08-31,07:32:50.000,243,11045371,5165,0,1756625569,13164.45430936,34550.875692810005,53319.989149680005 2025-08-31,07:32:51.000,243,11045362,4965,0,1756625570,13164.44757304999,28552.5806493,53319.9961368 2025-08-31,07:32:52.000,243,11045367,5125,0,1756625571,13164.44757304999,31782.442671390003,53320.09395648 2025-08-31,07:32:53.000,243,11045374,4805,0,1756625572,13164.45430936,28552.55245278,53320.08696936 2025-08-31,07:32:54.000,243,11045419,5125,0,1756625573,13164.46778197999,30398.197964160005,53320.08696936 2025-08-31,07:32:55.000,243,11045357,5365,0,1756625574,13164.45430936,31321.041867239997,53320.10094360001 2025-08-31,07:32:56.000,243,11045331,5165,0,1756625575,13164.44757304999,28552.629993209994,53320.10094360001 2025-08-31,07:32:57.000,243,11045352,4645,0,1756625576,13164.461045669996,27168.35004033,53320.12190496 2025-08-31,07:32:58.000,243,11045365,5085,0,1756625577,13164.420627809995,27629.779041,53320.066008 2025-08-31,07:32:59.000,243,11045345,5005,0,1756625578,13164.42736411999,26245.56957942,53320.07998224001 2025-08-31,07:33:00.000,243,11045379,5085,0,1756625579,13164.440836739996,33628.0247406,53320.10094360001 2025-08-31,07:33:01.000,243,11045354,4605,0,1756625580,13164.440836739996,32243.829377279995,53320.04504664 2025-08-31,07:33:02.000,243,11045344,4645,0,1756625581,13164.44757304999,27629.743795350005,53320.038059520004 2025-08-31,07:33:03.000,243,11045379,5044,0,1756625582,13164.440836739996,30859.577620919998,53320.09395648 2025-08-31,07:33:04.000,243,11045356,4725,0,1756625583,13164.47451829,27629.729697090006,53320.14286632 2025-08-31,07:33:05.000,243,11045399,5165,0,1756625584,13164.45430936,26245.499088120006,53320.19876328001 2025-08-31,07:33:06.000,243,11045355,5165,0,1756625585,13164.440836739996,29936.684373929995,53320.16382768 2025-08-31,07:33:07.000,243,11045353,5165,0,1756625586,13164.47451829,27168.272499900006,53320.21273752 2025-08-31,07:33:08.000,243,11045389,5165,0,1756625587,13164.487990909991,29475.304717170002,53320.16382768 2025-08-31,07:33:09.000,243,11045343,5085,0,1756625588,13164.481254599996,29013.925060409994,53320.1358792 2025-08-31,07:33:10.000,243,11045364,4685,0,1756625589,13164.49472722,28552.489010610007,53320.07299512 2025-08-31,07:33:11.000,243,11045372,4765,0,1756625590,13164.487990909991,29475.213078479996,53320.156840560005 2025-08-31,07:33:12.000,243,11045383,5125,0,1756625591,13164.47451829,27629.560517970007,53320.10094360001 2025-08-31,07:33:13.000,243,11045407,5125,0,1756625592,13164.501463529996,29475.213078479996,53320.08696936 2025-08-31,07:33:14.000,243,11045361,5044,0,1756625593,13164.501463529996,29936.578636980004,53320.107930720005 2025-08-31,07:33:15.000,243,11045400,4645,0,1756625594,13164.53514508,29013.819323460004,53320.14286632 2025-08-31,07:33:16.000,243,11045430,4645,0,1756625595,13164.53514508,29936.585686110004,53320.10094360001 2025-08-31,07:33:17.000,243,11045407,4925,0,1756625596,13164.528408769991,26245.315810739994,53320.14286632 2025-08-31,07:33:18.000,243,11045361,5125,0,1756625597,13164.568826629991,33166.39836429,53320.21273752 2025-08-31,07:33:19.000,243,11045384,4645,0,1756625598,13164.595771870001,31320.724656389997,53320.1358792 2025-08-31,07:33:20.000,243,11045405,5125,0,1756625599,13164.615980800001,30397.94419548,53320.12190496 2025-08-31,07:33:21.000,243,11045398,4605,0,1756625600,13164.636189730001,28090.855585170008,53320.07299512 2025-08-31,07:33:22.000,243,11045387,5205,0,1756625601,13164.636189730001,35011.952236979996,53320.14286632 2025-08-31,07:33:23.000,243,11045381,5125,0,1756625602,13164.636189730001,35011.98748263001,53320.12889208001 2025-08-31,07:33:24.000,243,11045356,4645,0,1756625603,13164.629453419991,30397.901900700002,53320.156840560005 2025-08-31,07:33:25.000,243,11045417,5085,0,1756625604,13164.636189730001,32704.898872320002,53320.12190496 2025-08-31,07:33:26.000,243,11045356,4805,0,1756625605,13164.649662349992,32704.93411797,53320.17780192001 2025-08-31,07:33:27.000,243,11045407,5165,0,1756625606,13164.642926039996,26245.24531944,53320.1358792 2025-08-31,07:33:28.000,243,11045373,5245,0,1756625607,13164.649662349992,30397.831409399994,53320.12889208001 2025-08-31,07:33:29.000,243,11045351,5205,0,1756625608,13164.663134969996,28552.25638932,53320.14286632 2025-08-31,07:33:30.000,243,11045373,5044,0,1756625609,13164.676607590001,25783.738778340005,53320.17081480001 2025-08-31,07:33:31.000,243,11045343,5445,0,1756625610,13164.642926039996,27629.433633630004,53320.17780192001 2025-08-31,07:33:32.000,243,11045390,4645,0,1756625611,13164.710289139992,30397.838458529994,53320.16382768 2025-08-31,07:33:33.000,243,11045328,4445,0,1756625612,13164.703552829997,31320.640066830005,53320.21273752 2025-08-31,07:33:34.000,243,11045435,5125,0,1756625613,13164.696816520001,34550.52323630999,53320.18478904 2025-08-31,07:33:35.000,243,11045378,4605,0,1756625614,13164.717025450002,27168.02578035,53320.19876328001 2025-08-31,07:33:36.000,243,11045383,5205,0,1756625615,13164.717025450002,29936.409457860005,53320.17081480001 2025-08-31,07:33:37.000,243,11045396,4885,0,1756625616,13164.683343899997,30397.845507660008,53320.11491784 2025-08-31,07:33:38.000,243,11045401,5085,0,1756625617,13164.690080209992,35011.92404046,53320.16382768 2025-08-31,07:33:39.000,243,11045390,4565,0,1756625618,13164.710289139992,28552.22114367,53320.16382768 2025-08-31,07:33:40.000,243,11045418,4845,0,1756625619,13164.710289139992,31782.069067499993,53320.205750400004 2025-08-31,07:33:41.000,243,11045382,4845,0,1756625620,13164.730498069992,26245.167779010008,53320.17081480001 2025-08-31,07:33:42.000,243,11045463,5205,0,1756625621,13164.723761759997,32704.898872320002,53320.156840560005 2025-08-31,07:33:43.000,243,11045382,4765,0,1756625622,13164.723761759997,30397.796163749998,53320.24767312001 2025-08-31,07:33:44.000,243,11045364,4485,0,1756625623,13164.703552829997,25783.731729210005,53320.21273752 2025-08-31,07:33:45.000,243,11045364,4685,0,1756625624,13164.703552829997,31320.569575529997,53320.226711760006 2025-08-31,07:33:46.000,243,11045263,4845,0,1756625625,13164.710289139992,27629.30674929,53320.21273752 2025-08-31,07:33:47.000,243,11045339,5205,0,1756625626,13164.717025450002,30859.204017030002,53320.19876328001 2025-08-31,07:33:48.000,243,11045436,4845,0,1756625627,13164.743970689997,25322.3168268,53320.14985344001 2025-08-31,07:33:49.000,243,11045480,4805,0,1756625628,13164.737234380002,32243.371183829993,53320.19177616 2025-08-31,07:33:50.000,243,11045405,5165,0,1756625629,13164.757443310002,33166.13754648001,53320.17780192001 2025-08-31,07:33:51.000,243,11045418,4765,0,1756625630,13164.750706999992,28090.714602570006,53320.19177616 2025-08-31,07:33:52.000,243,11045377,5165,0,1756625631,13164.770915929992,27629.264454510005,53320.240686 2025-08-31,07:33:53.000,243,11045397,5005,0,1756625632,13164.764179619997,24399.479972850007,53320.21273752 2025-08-31,07:33:54.000,243,11045387,5285,0,1756625633,13164.770915929992,27629.215110599995,53320.26164736 2025-08-31,07:33:55.000,243,11045403,5245,0,1756625634,13164.777652240002,32243.265446880003,53320.23369888 2025-08-31,07:33:56.000,243,11045414,4445,0,1756625635,13164.791124859992,31781.928084900006,53320.205750400004 2025-08-31,07:33:57.000,243,11045439,5245,0,1756625636,13164.818070100002,27167.814306450004,53320.18478904 2025-08-31,07:33:58.000,243,11045377,5365,0,1756625637,13164.791124859992,27167.877748619998,53320.226711760006 2025-08-31,07:33:59.000,243,11045364,4605,0,1756625638,13164.784388549997,24860.775040049994,53320.19876328001 2025-08-31,07:34:00.000,243,11045399,5085,0,1756625639,13164.797861170002,32243.265446880003,53320.156840560005 2025-08-31,07:34:01.000,243,11045431,4845,0,1756625640,13164.831542719992,30397.62698463,53320.205750400004 2025-08-31,07:34:02.000,243,11045472,5044,0,1756625641,13164.851751649992,25322.16879507,53320.240686 2025-08-31,07:34:03.000,243,11045361,4765,0,1756625642,13164.831542719992,31320.428592929995,53320.19876328001 2025-08-31,07:34:04.000,243,11045372,4765,0,1756625643,13164.885433199997,28090.587718230003,53320.26863448001 2025-08-31,07:34:05.000,243,11045397,5285,0,1756625644,13164.878696890002,29474.761934160008,53320.21972464001 2025-08-31,07:34:06.000,243,11045415,5085,0,1756625645,13164.865224269997,29474.776032420006,53320.240686 2025-08-31,07:34:07.000,243,11045355,5125,0,1756625646,13164.892169509993,28090.587718230003,53320.25466024 2025-08-31,07:34:08.000,243,11045368,4765,0,1756625647,13164.925851059998,29474.776032420006,53320.275621600005 2025-08-31,07:34:09.000,243,11045339,5285,0,1756625648,13164.939323680002,30397.556493330005,53320.19177616 2025-08-31,07:34:10.000,243,11045402,4685,0,1756625649,13164.878696890002,29936.190934829996,53320.226711760006 2025-08-31,07:34:11.000,243,11045365,4925,0,1756625650,13164.912378439993,33627.432613679994,53320.21273752 2025-08-31,07:34:12.000,243,11045412,4805,0,1756625651,13164.865224269997,31781.758905780007,53320.19876328001 2025-08-31,07:34:13.000,243,11045384,4525,0,1756625652,13164.925851059998,29013.325884360005,53320.19876328001 2025-08-31,07:34:14.000,243,11045374,4925,0,1756625653,13164.898905820002,26244.94925598,53320.156840560005 2025-08-31,07:34:15.000,243,11045378,4645,0,1756625654,13164.912378439993,28551.946227599998,53320.226711760006 2025-08-31,07:34:16.000,243,11045444,4565,0,1756625655,13164.925851059998,26706.38530578,53320.19876328001 2025-08-31,07:34:17.000,243,11045357,5165,0,1756625656,13164.946059989998,31781.801200560003,53320.21972464001 2025-08-31,07:34:18.000,243,11045381,5245,0,1756625657,13164.898905820002,29013.39637566,53320.26164736 2025-08-31,07:34:19.000,243,11045349,5205,0,1756625658,13164.885433199997,34550.220123720006,53320.21273752 2025-08-31,07:34:20.000,243,11045382,4805,0,1756625659,13164.892169509993,32704.59575973,53320.18478904 2025-08-31,07:34:21.000,243,11045366,4765,0,1756625660,13164.871960579992,32243.187906449995,53320.17780192001 2025-08-31,07:34:22.000,243,11045391,5205,0,1756625661,13164.865224269997,27629.193963209997,53320.156840560005 2025-08-31,07:34:23.000,243,11045367,5085,0,1756625662,13164.865224269997,29474.733737639996,53320.19177616 2025-08-31,07:34:24.000,243,11045351,5005,0,1756625663,13164.871960579992,28090.60886562,53320.156840560005 2025-08-31,07:34:25.000,243,11045393,5165,0,1756625664,13164.858487960002,33627.43966281001,53320.17780192001 2025-08-31,07:34:26.000,243,11045394,4845,0,1756625665,13164.851751649992,27167.786109930006,53320.14985344001 2025-08-31,07:34:27.000,243,11045400,4725,0,1756625666,13164.851751649992,30397.62698463,53320.17081480001 2025-08-31,07:34:28.000,243,11045360,5044,0,1756625667,13164.831542719992,33627.474908460004,53320.21273752 2025-08-31,07:34:29.000,243,11045367,5005,0,1756625668,13164.824806409997,29936.183885699997,53320.1358792 2025-08-31,07:34:30.000,243,11045339,5285,0,1756625669,13164.791124859992,30859.020739650005,53320.14985344001 2025-08-31,07:34:31.000,243,11045427,5125,0,1756625670,13164.770915929992,31320.442691189994,53320.09395648 2025-08-31,07:34:32.000,243,11045419,4965,0,1756625671,13164.811333789992,30397.641082889997,53320.14286632 2025-08-31,07:34:33.000,243,11045344,4565,0,1756625672,13164.770915929992,28551.988522379994,53320.059020880006 2025-08-31,07:34:34.000,243,11045419,4925,0,1756625673,13164.737234380002,30397.676328539994,53320.09395648 2025-08-31,07:34:35.000,243,11045419,5005,0,1756625674,13164.770915929992,32704.645103639996,53320.11491784 2025-08-31,07:34:36.000,243,11045413,4965,0,1756625675,13164.723761759997,29013.445719569994,53320.12889208001 2025-08-31,07:34:37.000,243,11045376,4605,0,1756625676,13164.710289139992,30397.655181149996,53320.156840560005 2025-08-31,07:34:38.000,243,11045379,5125,0,1756625677,13164.696816520001,27167.807257320004,53320.14286632 2025-08-31,07:34:39.000,243,11045364,4525,0,1756625678,13164.669871279992,30859.06303443,53320.12889208001 2025-08-31,07:34:40.000,243,11045376,4445,0,1756625679,13164.683343899997,29936.28962265,53320.11491784 2025-08-31,07:34:41.000,243,11045418,4725,0,1756625680,13164.683343899997,31320.52728075,53320.11491784 2025-08-31,07:34:42.000,243,11045376,4605,0,1756625681,13164.676607590001,24860.880777,53320.12190496 2025-08-31,07:34:43.000,243,11045373,5125,0,1756625682,13164.629453419991,29936.275524390003,53320.10094360001 2025-08-31,07:34:44.000,243,11045367,5165,0,1756625683,13164.649662349992,27167.828404710002,53320.12889208001 2025-08-31,07:34:45.000,243,11045368,4565,0,1756625684,13164.669871279992,32704.666251029994,53320.12190496 2025-08-31,07:34:46.000,243,11045384,4645,0,1756625685,13164.649662349992,25783.61894313,53320.14286632 2025-08-31,07:34:47.000,243,11045380,4925,0,1756625686,13164.629453419991,28552.037866290004,53320.107930720005 2025-08-31,07:34:48.000,243,11045384,4725,0,1756625687,13164.595771870001,31781.83644621,53319.9961368 2025-08-31,07:34:49.000,243,11045372,4605,0,1756625688,13164.589035559991,29013.438670439995,53320.11491784 2025-08-31,07:34:50.000,243,11045433,5285,0,1756625689,13164.602508179996,26244.991550759994,53320.08696936 2025-08-31,07:34:51.000,243,11045396,4725,0,1756625690,13164.55535401,32704.652152769995,53320.107930720005 2025-08-31,07:34:52.000,243,11045427,5125,0,1756625691,13164.575562940001,26245.005649020008,53320.09395648 2025-08-31,07:34:53.000,243,11045380,4565,0,1756625692,13164.562090319996,35934.52122399,53320.09395648 2025-08-31,07:34:54.000,243,11045397,5165,0,1756625693,13164.602508179996,30859.126476599995,53320.12190496 2025-08-31,07:34:55.000,243,11045394,4805,0,1756625694,13164.562090319996,27167.800208190005,53320.066008 2025-08-31,07:34:56.000,243,11045401,5005,0,1756625695,13164.548617699991,30397.732721580003,53320.08696936 2025-08-31,07:34:57.000,243,11045421,5125,0,1756625696,13164.508199839991,21169.575655980007,53320.03107240001 2025-08-31,07:34:58.000,243,11045371,5205,0,1756625697,13164.528408769991,29936.240278740006,53320.066008 2025-08-31,07:34:59.000,243,11045351,5044,0,1756625698,13164.528408769991,25322.232237239994,53320.038059520004 2025-08-31,07:35:00.000,243,11045357,4845,0,1756625699,13164.528408769991,23015.249363880008,53320.09395648 2025-08-31,07:35:01.000,243,11045404,4645,0,1756625700,13164.481254599996,29013.452768699994,53320.03107240001 2025-08-31,07:35:02.000,243,11045383,5085,0,1756625701,13164.45430936,24399.40243242,53320.07299512 2025-08-31,07:35:03.000,243,11045340,4525,0,1756625702,13164.51493615,31781.942183160005,53320.11491784 2025-08-31,07:35:04.000,243,11045347,5125,0,1756625703,13164.47451829,29474.917015019993,53320.01709816 2025-08-31,07:35:05.000,243,11045388,4605,0,1756625704,13164.461045669996,35011.72666482,53320.02408528 2025-08-31,07:35:06.000,243,11045355,4965,0,1756625705,13164.43410043,32243.321839919998,53320.01011104001 2025-08-31,07:35:07.000,243,11045395,4965,0,1756625706,13164.440836739996,27167.779060800007,53320.01709816 2025-08-31,07:35:08.000,243,11045374,4765,0,1756625707,13164.42736411999,35473.0640268,53320.01709816 2025-08-31,07:35:09.000,243,11045393,5165,0,1756625708,13164.420627809995,32243.30774166,53320.01709816 2025-08-31,07:35:10.000,243,11045402,4765,0,1756625709,13164.39368257,27629.243307120007,53320.00312392001 2025-08-31,07:35:11.000,243,11045367,5325,0,1756625710,13164.440836739996,31320.506133360002,53319.94722696 2025-08-31,07:35:12.000,243,11045388,4765,0,1756625711,13164.360001019995,30859.048936170002,53319.93325272001 2025-08-31,07:35:13.000,243,11045386,4605,0,1756625712,13164.339792089995,30397.690426800007,53319.9262656 2025-08-31,07:35:14.000,243,11045395,5165,0,1756625713,13164.319583159995,29474.917015019993,53319.9262656 2025-08-31,07:35:15.000,243,11045377,4925,0,1756625714,13164.360001019995,28551.974424119995,53319.940239840005 2025-08-31,07:35:16.000,243,11045400,4525,0,1756625715,13164.319583159995,28552.023768030005,53319.93325272001 2025-08-31,07:35:17.000,243,11045390,4725,0,1756625716,13164.31284685,29013.347031750003,53319.89831712 2025-08-31,07:35:18.000,243,11045461,5485,0,1756625717,13164.299374229995,34550.184878069995,53319.91927848 2025-08-31,07:35:19.000,243,11045377,5085,0,1756625718,13164.339792089995,30397.577640720003,53319.93325272001 2025-08-31,07:35:20.000,243,11045385,5085,0,1756625719,13164.30611053999,35011.61387874,53319.940239840005 2025-08-31,07:35:21.000,243,11045394,4645,0,1756625720,13164.258956369995,27167.764962539994,53319.88434288001 2025-08-31,07:35:22.000,243,11045368,4605,0,1756625721,13164.27242899,29936.183885699997,53319.821458800005 2025-08-31,07:35:23.000,243,11045378,4605,0,1756625722,13164.25222006,27629.17281582,53319.8563944 2025-08-31,07:35:24.000,243,11045367,4925,0,1756625723,13164.25222006,31781.709561869997,53319.84940728 2025-08-31,07:35:25.000,243,11045397,5165,0,1756625724,13164.23201113,30397.528296810007,53319.87735576 2025-08-31,07:35:26.000,243,11045356,4605,0,1756625725,13164.19159327,25783.506157049997,53319.80748456 2025-08-31,07:35:27.000,243,11045382,4725,0,1756625726,13164.198329579995,28090.587718230003,53319.7515876 2025-08-31,07:35:28.000,243,11045390,4925,0,1756625727,13164.17138434,31781.787102300004,53319.8563944 2025-08-31,07:35:29.000,243,11045357,5165,0,1756625728,13164.15117541,31781.808249690002,53319.77953608 2025-08-31,07:35:30.000,243,11045437,5085,0,1756625729,13164.14443909999,31781.758905780007,53319.80049744 2025-08-31,07:35:31.000,243,11045359,5085,0,1756625730,13164.12423016999,29936.120443530002,53319.77953608 2025-08-31,07:35:32.000,243,11045389,5125,0,1756625731,13164.090548619999,29013.318835230006,53319.80748456 2025-08-31,07:35:33.000,243,11045410,4605,0,1756625732,13164.08381230999,26244.991550759994,53319.73761336 2025-08-31,07:35:34.000,243,11045401,5205,0,1756625733,13164.06360337999,29474.768983290007,53319.73761336 2025-08-31,07:35:35.000,243,11045353,5085,0,1756625734,13164.090548619999,30397.507149419995,53319.7865232 2025-08-31,07:35:36.000,243,11045379,5205,0,1756625735,13164.050130759999,33165.91197432,53319.73062624 2025-08-31,07:35:37.000,243,11045395,5125,0,1756625736,13164.002976589989,25322.077156379994,53319.73761336 2025-08-31,07:35:38.000,243,11045416,4765,0,1756625737,13163.969295039999,25322.034861599997,53319.67472928001 2025-08-31,07:35:39.000,243,11045388,4485,0,1756625738,13163.982767659989,26244.850568160007,53319.68870352 2025-08-31,07:35:40.000,243,11045438,4805,0,1756625739,13163.928877179998,35472.90189681,53319.70966488 2025-08-31,07:35:41.000,243,11045389,5085,0,1756625740,13163.942349799989,27629.031833219997,53319.6817164 2025-08-31,07:35:42.000,243,11045388,4605,0,1756625741,13163.895195629993,32704.44067887,53319.653767920005 2025-08-31,07:35:43.000,243,11045336,4725,0,1756625742,13163.848041459998,29013.2412948,53319.702677760004 2025-08-31,07:35:44.000,243,11045374,4605,0,1756625743,13163.854777769993,29936.021755709997,53319.68870352 2025-08-31,07:35:45.000,243,11045403,5085,0,1756625744,13163.848041459998,25783.421567490004,53319.653767920005 2025-08-31,07:35:46.000,243,11045385,5165,0,1756625745,13163.821096219988,23014.967398680004,53319.69569064001 2025-08-31,07:35:47.000,243,11045355,5125,0,1756625746,13163.767205739998,26244.75188034,53319.6118452 2025-08-31,07:35:48.000,243,11045391,5285,0,1756625747,13163.807623599998,27628.947243660004,53319.66774216001 2025-08-31,07:35:49.000,243,11045389,4925,0,1756625748,13163.814359909993,30397.373215950007,53319.61883232 2025-08-31,07:35:50.000,243,11045424,4685,0,1756625749,13163.746996809998,26706.138586229994,53319.64678080001 2025-08-31,07:35:51.000,243,11045364,4685,0,1756625750,13163.760469430003,31320.146627730006,53319.63280656 2025-08-31,07:35:52.000,243,11045406,4445,0,1756625751,13163.720051570002,29935.880773109995,53319.64678080001 2025-08-31,07:35:53.000,243,11045361,5044,0,1756625752,13163.706578949997,30858.74582358,53319.61883232 2025-08-31,07:35:54.000,243,11045417,4925,0,1756625753,13163.706578949997,30858.675332280007,53319.63280656 2025-08-31,07:35:55.000,243,11045350,4805,0,1756625754,13163.693106329993,29013.07916481,53319.59088384 2025-08-31,07:35:56.000,243,11045388,4805,0,1756625755,13163.672897399993,28090.214114340008,53319.63979368 2025-08-31,07:35:57.000,243,11045364,4525,0,1756625756,13163.659424780002,29474.402428529997,53319.57690960001 2025-08-31,07:35:58.000,243,11045331,5125,0,1756625757,13163.693106329993,25783.210093589994,53319.61883232 2025-08-31,07:35:59.000,243,11045337,5125,0,1756625758,13163.693106329993,29474.430625049994,53319.56992248 2025-08-31,07:36:00.000,243,11045373,5085,0,1756625759,13163.706578949997,28551.579672840002,53319.56293536 2025-08-31,07:36:01.000,243,11045376,4605,0,1756625760,13163.699842640002,29474.444723310007,53319.541974 2025-08-31,07:36:02.000,243,11045413,5085,0,1756625761,13163.686370019997,26706.018751020005,53319.534986880004 2025-08-31,07:36:03.000,243,11045348,4765,0,1756625762,13163.672897399993,29474.34603549,53319.58389672 2025-08-31,07:36:04.000,243,11045408,4645,0,1756625763,13163.686370019997,29013.015722640004,53319.541974 2025-08-31,07:36:05.000,243,11045432,4765,0,1756625764,13163.693106329993,23014.777072170007,53319.57690960001 2025-08-31,07:36:06.000,243,11045370,4725,0,1756625765,13163.686370019997,30858.611890109998,53319.54896112001 2025-08-31,07:36:07.000,243,11045386,4565,0,1756625766,13163.693106329993,26244.59679948,53319.486077040005 2025-08-31,07:36:08.000,243,11045421,5285,0,1756625767,13163.659424780002,24860.39438703,53319.51402552 2025-08-31,07:36:09.000,243,11045402,4605,0,1756625768,13163.679633710002,29013.008673510005,53319.49306416 2025-08-31,07:36:10.000,243,11045389,5044,0,1756625769,13163.720051570002,29935.81028181,53319.46511568 2025-08-31,07:36:11.000,243,11045392,4605,0,1756625770,13163.726787879998,33627.0378624,53319.41620584 2025-08-31,07:36:12.000,243,11045399,5525,0,1756625771,13163.726787879998,25783.217142719994,53319.41620584 2025-08-31,07:36:13.000,243,11045392,4725,0,1756625772,13163.706578949997,28551.621967619998,53319.42319296 2025-08-31,07:36:14.000,243,11045371,5044,0,1756625773,13163.740260500002,32704.208057580006,53319.40921872001 2025-08-31,07:36:15.000,243,11045381,5285,0,1756625774,13163.753733119993,26244.59679948,53319.36030888001 2025-08-31,07:36:16.000,243,11045425,5165,0,1756625775,13163.760469430003,28090.249359990004,53319.39524448 2025-08-31,07:36:17.000,243,11045393,5205,0,1756625776,13163.746996809998,25783.224191850008,53319.367296000004 2025-08-31,07:36:18.000,243,11045365,5165,0,1756625777,13163.800887289988,28090.164770429998,53319.4022316 2025-08-31,07:36:19.000,243,11045345,4965,0,1756625778,13163.807623599998,28090.185917819996,53319.44415432 2025-08-31,07:36:20.000,243,11045383,5085,0,1756625779,13163.814359909993,29474.472919830005,53319.44415432 2025-08-31,07:36:21.000,243,11045362,4605,0,1756625780,13163.841305149988,31781.5051371,53319.437167200005 2025-08-31,07:36:22.000,243,11045398,4765,0,1756625781,13163.841305149988,29013.05801742,53319.45114144 2025-08-31,07:36:23.000,243,11045429,5205,0,1756625782,13163.861514079988,32242.856597339996,53319.40921872001 2025-08-31,07:36:24.000,243,11045366,4725,0,1756625783,13163.848041459998,34549.88176547999,53319.41620584 2025-08-31,07:36:25.000,243,11045368,4725,0,1756625784,13163.881723009988,28551.678360660007,53319.45812856001 2025-08-31,07:36:26.000,243,11045362,4765,0,1756625785,13163.861514079988,32704.320843659996,53319.45114144 2025-08-31,07:36:27.000,243,11045353,5125,0,1756625786,13163.908668249998,29935.83847833,53319.43018008001 2025-08-31,07:36:28.000,243,11045367,5205,0,1756625787,13163.962558729989,29935.908969630007,53319.42319296 2025-08-31,07:36:29.000,243,11045341,5205,0,1756625788,13163.989503969999,32704.28559801,53319.4022316 2025-08-31,07:36:30.000,243,11045370,4565,0,1756625789,13163.996240279994,29935.916018760006,53319.40921872001 2025-08-31,07:36:31.000,243,11045333,4965,0,1756625790,13163.955822419994,32242.96938342,53319.32537328 2025-08-31,07:36:32.000,243,11045383,4965,0,1756625791,13163.996240279994,29474.564558519996,53319.367296000004 2025-08-31,07:36:33.000,243,11045374,4725,0,1756625792,13164.04339444999,29013.121459589995,53319.36030888001 2025-08-31,07:36:34.000,243,11045443,5085,0,1756625793,13164.029921829999,29013.156705240006,53319.35332176 2025-08-31,07:36:35.000,243,11045402,4765,0,1756625794,13164.06360337999,29474.592755039994,53319.41620584 2025-08-31,07:36:36.000,243,11045347,5125,0,1756625795,13164.117493859994,29936.042903099995,53319.45114144 2025-08-31,07:36:37.000,243,11045368,4645,0,1756625796,13164.077075999994,28090.411489980004,53319.38127024001 2025-08-31,07:36:38.000,243,11045391,5085,0,1756625797,13164.15117541,27167.602832549994,53319.44415432 2025-08-31,07:36:39.000,243,11045399,4925,0,1756625798,13164.15117541,34550.008649819996,53319.42319296 2025-08-31,07:36:40.000,243,11045378,4685,0,1756625799,13164.16464802999,26244.815322509996,53319.388257360006 2025-08-31,07:36:41.000,243,11045380,4525,0,1756625800,13164.157911719994,29013.311786100006,53319.37428312 2025-08-31,07:36:42.000,243,11045387,5165,0,1756625801,13164.198329579995,28090.481981279998,53319.41620584 2025-08-31,07:36:43.000,243,11045339,4925,0,1756625802,13164.218538509995,30858.964346609995,53319.4022316 2025-08-31,07:36:44.000,243,11045388,4405,0,1756625803,13164.22527481999,34088.784073920004,53319.41620584 2025-08-31,07:36:45.000,243,11045408,4525,0,1756625804,13164.258956369995,25322.15469681,53319.367296000004 2025-08-31,07:36:46.000,243,11045388,4685,0,1756625805,13164.299374229995,27167.736766019996,53319.36030888001 2025-08-31,07:36:47.000,243,11045412,4805,0,1756625806,13164.32631946999,29936.240278740006,53319.4022316 2025-08-31,07:36:48.000,243,11045385,5405,0,1756625807,13164.31284685,29474.83242546,53319.39524448 2025-08-31,07:36:49.000,243,11045430,4845,0,1756625808,13164.33305578,36857.30873403,53319.41620584 2025-08-31,07:36:50.000,243,11045354,4845,0,1756625809,13164.39368257,28090.665258659996,53319.43018008001 2025-08-31,07:36:51.000,243,11045356,4645,0,1756625810,13164.36673732999,27629.285601900003,53319.388257360006 2025-08-31,07:36:52.000,243,11045315,5205,0,1756625811,13164.420627809995,28090.658209529996,53319.486077040005 2025-08-31,07:36:53.000,243,11045395,4885,0,1756625812,13164.44757304999,28090.707553440006,53319.44415432 2025-08-31,07:36:54.000,243,11045413,5125,0,1756625813,13164.481254599996,25322.267482890005,53319.46511568 2025-08-31,07:36:55.000,243,11045369,4885,0,1756625814,13164.508199839991,29013.52326,53319.40921872001 2025-08-31,07:36:56.000,243,11045397,4925,0,1756625815,13164.53514508,31320.654165090004,53319.46511568 2025-08-31,07:36:57.000,243,11045265,5205,0,1756625816,13164.562090319996,31320.611870310007,53319.50703840001 2025-08-31,07:36:58.000,243,11045387,4925,0,1756625817,13164.595771870001,26706.610877939995,53319.52101264 2025-08-31,07:36:59.000,243,11045449,5285,0,1756625818,13164.642926039996,29013.69243912,53319.50703840001 2025-08-31,07:37:00.000,243,11045391,5044,0,1756625819,13164.642926039996,29475.086194140007,53319.4721028 2025-08-31,07:37:01.000,243,11045379,4965,0,1756625820,13164.683343899997,27629.497075799998,53319.534986880004 2025-08-31,07:37:02.000,243,11045427,5085,0,1756625821,13164.710289139992,29475.107341530005,53319.52799976001 2025-08-31,07:37:03.000,243,11045390,4605,0,1756625822,13164.743970689997,29475.100292400006,53319.59088384 2025-08-31,07:37:04.000,243,11045407,4965,0,1756625823,13164.723761759997,28090.92607647,53319.541974 2025-08-31,07:37:05.000,243,11045397,5044,0,1756625824,13164.797861170002,29936.6068335,53319.534986880004 2025-08-31,07:37:06.000,243,11045369,5085,0,1756625825,13164.831542719992,25322.549448089994,53319.6118452 2025-08-31,07:37:07.000,243,11045430,4805,0,1756625826,13164.878696890002,24399.761938049996,53319.57690960001 2025-08-31,07:37:08.000,243,11045404,4725,0,1756625827,13164.878696890002,25783.985497889997,53319.6118452 2025-08-31,07:37:09.000,243,11045413,4845,0,1756625828,13164.946059989998,29013.85456911,53319.56992248 2025-08-31,07:37:10.000,243,11045418,4645,0,1756625829,13164.952796299993,33166.5181995,53319.541974 2025-08-31,07:37:11.000,243,11045342,4805,0,1756625830,13165.006686779998,29013.85456911,53319.63979368 2025-08-31,07:37:12.000,243,11045244,4765,0,1756625831,13165.026895709998,28091.052960810004,53319.61883232 2025-08-31,07:37:13.000,243,11045386,4565,0,1756625832,13165.067313569998,34089.38324997001,53319.604858080005 2025-08-31,07:37:14.000,243,11045393,5085,0,1756625833,13165.074049879993,24399.867675,53319.62581944001 2025-08-31,07:37:15.000,243,11045396,4645,0,1756625834,13165.114467739993,32243.78003337,53319.61883232 2025-08-31,07:37:16.000,243,11045444,4925,0,1756625835,13165.168358219998,29936.76896349,53319.67472928001 2025-08-31,07:37:17.000,243,11045424,4685,0,1756625836,13165.168358219998,30859.55647353,53319.62581944001 2025-08-31,07:37:18.000,243,11045411,5165,0,1756625837,13165.195303459994,27168.33594207,53319.64678080001 2025-08-31,07:37:19.000,243,11045420,4645,0,1756625838,13165.249193939999,29475.375208469995,53319.653767920005 2025-08-31,07:37:20.000,243,11045366,4565,0,1756625839,13165.276139179994,29936.811258269998,53319.67472928001 2025-08-31,07:37:21.000,243,11045399,5285,0,1756625840,13165.30308441999,31321.055965499996,53319.67472928001 2025-08-31,07:37:22.000,243,11045420,4765,0,1756625841,13165.30308441999,32705.216083170002,53319.70966488 2025-08-31,07:37:23.000,243,11045295,5085,0,1756625842,13165.35023859,30398.162718509993,53319.6817164 2025-08-31,07:37:24.000,243,11045387,5285,0,1756625843,13165.397392759995,29013.981453450004,53319.723639120006 2025-08-31,07:37:25.000,243,11045329,5044,0,1756625844,13165.417601689995,30398.24025894,53319.70966488 2025-08-31,07:37:26.000,243,11045376,4605,0,1756625845,13165.417601689995,27168.357089459998,53319.69569064001 2025-08-31,07:37:27.000,243,11045347,5165,0,1756625846,13165.50517371999,30398.162718509993,53319.79351032001 2025-08-31,07:37:28.000,243,11045295,5245,0,1756625847,13165.46475585999,28091.144599499996,53319.7865232 2025-08-31,07:37:29.000,243,11045384,4805,0,1756625848,13165.48496478999,30859.598768309996,53319.75857472 2025-08-31,07:37:30.000,243,11045376,4645,0,1756625849,13165.518646339995,28091.151648629995,53319.73062624 2025-08-31,07:37:31.000,243,11045380,4685,0,1756625850,13165.51191003,30398.205013290004,53319.74460048001 2025-08-31,07:37:32.000,243,11045394,4565,0,1756625851,13165.538855269995,31320.992523330002,53319.73761336 2025-08-31,07:37:33.000,243,11045367,5245,0,1756625852,13165.538855269995,31321.01367072,53319.702677760004 2025-08-31,07:37:34.000,243,11045398,4565,0,1756625853,13165.54559157999,31782.393327480007,53319.76556184001 2025-08-31,07:37:35.000,243,11045384,4685,0,1756625854,13165.54559157999,30859.53532614,53319.81447168001 2025-08-31,07:37:36.000,243,11045428,4885,0,1756625855,13165.59274575,30859.521227880003,53319.7515876 2025-08-31,07:37:37.000,243,11045352,4765,0,1756625856,13165.62642729999,26245.442695079997,53319.772548960005 2025-08-31,07:37:38.000,243,11045411,5485,0,1756625857,13165.59274575,29475.297668040002,53319.81447168001 2025-08-31,07:37:39.000,243,11045364,4605,0,1756625858,13165.60621836999,27168.286598160004,53319.7865232 2025-08-31,07:37:40.000,243,11045363,5245,0,1756625859,13165.57253682,33627.99654408,53319.821458800005 2025-08-31,07:37:41.000,243,11045357,5285,0,1756625860,13165.61295468,32705.166739260007,53319.80748456 2025-08-31,07:37:42.000,243,11045369,5085,0,1756625861,13165.62642729999,28091.123452109998,53319.84242016001 2025-08-31,07:37:43.000,243,11045390,4605,0,1756625862,13165.619690989995,30398.176816770007,53319.76556184001 2025-08-31,07:37:44.000,243,11045398,4445,0,1756625863,13165.639899919996,33166.62393645001,53319.80049744 2025-08-31,07:37:45.000,243,11045414,4845,0,1756625864,13165.64663622999,30398.205013290004,53319.81447168001 2025-08-31,07:37:46.000,243,11045374,4645,0,1756625865,13165.59274575,27629.715598830007,53319.79351032001 2025-08-31,07:37:47.000,243,11045376,4645,0,1756625866,13165.619690989995,28552.55950191,53319.79351032001 2025-08-31,07:37:48.000,243,11045407,5125,0,1756625867,13165.63316361,27629.743795350005,53319.79351032001 2025-08-31,07:37:49.000,243,11045368,4685,0,1756625868,13165.639899919996,29936.77601262,53319.7865232 2025-08-31,07:37:50.000,243,11045384,4605,0,1756625869,13165.639899919996,26706.913990529996,53319.77953608 2025-08-31,07:37:51.000,243,11045361,5125,0,1756625870,13165.660108849996,23938.495067370008,53319.81447168001 2025-08-31,07:37:52.000,243,11045422,4805,0,1756625871,13165.65337254,28091.186894280007,53319.79351032001 2025-08-31,07:37:53.000,243,11045383,4965,0,1756625872,13165.660108849996,31782.421524000005,53319.74460048001 2025-08-31,07:37:54.000,243,11045333,5085,0,1756625873,13165.68705408999,29475.424552380005,53319.80748456 2025-08-31,07:37:55.000,243,11045378,4645,0,1756625874,13165.700526709996,30398.26845546,53319.74460048001 2025-08-31,07:37:56.000,243,11045412,4765,0,1756625875,13165.6937904,33628.07408450999,53319.7515876 2025-08-31,07:37:57.000,243,11045387,5044,0,1756625876,13165.68705408999,32705.286574469996,53319.71665200001 2025-08-31,07:37:58.000,243,11045376,4845,0,1756625877,13165.68705408999,28552.644091470007,53319.71665200001 2025-08-31,07:37:59.000,243,11045374,4565,0,1756625878,13165.71399933,32705.293623599995,53319.70966488 2025-08-31,07:38:00.000,243,11045198,4685,0,1756625879,13165.727471949991,29475.403404990007,53319.772548960005 2025-08-31,07:38:01.000,243,11045384,4685,0,1756625880,13165.73420826,26706.991530960004,53319.76556184001 2025-08-31,07:38:02.000,243,11045374,4765,0,1756625881,13165.727471949991,30859.648112220006,53319.7865232 2025-08-31,07:38:03.000,243,11045390,4765,0,1756625882,13165.75441719,29936.874700440007,53319.7865232 2025-08-31,07:38:04.000,243,11045398,4965,0,1756625883,13165.727471949991,30398.296651979996,53319.80049744 2025-08-31,07:38:05.000,243,11045409,5245,0,1756625884,13165.727471949991,27168.47692467,53319.75857472 2025-08-31,07:38:06.000,243,11045374,4685,0,1756625885,13165.740944569996,29475.50209281,53319.80049744 2025-08-31,07:38:07.000,243,11045371,5005,0,1756625886,13165.740944569996,31321.098260280007,53319.84242016001 2025-08-31,07:38:08.000,243,11045412,4805,0,1756625887,13165.761153499996,23938.59375519,53319.81447168001 2025-08-31,07:38:09.000,243,11045333,5125,0,1756625888,13165.761153499996,28091.25738558,53319.80049744 2025-08-31,07:38:10.000,243,11045380,4965,0,1756625889,13165.781362429996,28552.700484510002,53319.79351032001 2025-08-31,07:38:11.000,243,11045377,5085,0,1756625890,13165.77462612,29936.874700440007,53319.821458800005 2025-08-31,07:38:12.000,243,11045372,4645,0,1756625891,13165.767889809991,27168.448728150004,53319.84242016001 2025-08-31,07:38:13.000,243,11045386,4725,0,1756625892,13165.707263019991,29936.895847830005,53319.75857472 2025-08-31,07:38:14.000,243,11045403,5165,0,1756625893,13165.75441719,28552.7216319,53319.74460048001 2025-08-31,07:38:15.000,243,11045345,5245,0,1756625894,13165.767889809991,28091.363122530005,53319.70966488 2025-08-31,07:38:16.000,243,11045420,4805,0,1756625895,13165.767889809991,28552.70753364,53319.75857472 2025-08-31,07:38:17.000,243,11045359,5165,0,1756625896,13165.788098739991,27629.891827080006,53319.75857472 2025-08-31,07:38:18.000,243,11045438,4765,0,1756625897,13165.767889809991,31321.091211150007,53319.69569064001 2025-08-31,07:38:19.000,243,11045425,5044,0,1756625898,13165.788098739991,26707.04087487,53319.772548960005 2025-08-31,07:38:20.000,243,11045388,4765,0,1756625899,13165.73420826,26707.047924,53319.70966488 2025-08-31,07:38:21.000,243,11045395,5285,0,1756625900,13165.740944569996,30398.303701109995,53319.73062624 2025-08-31,07:38:22.000,243,11045397,4845,0,1756625901,13165.720735639996,29475.49504368,53319.723639120006 2025-08-31,07:38:23.000,243,11045432,4605,0,1756625902,13165.767889809991,29475.509141939998,53319.73761336 2025-08-31,07:38:24.000,243,11045386,4445,0,1756625903,13165.727471949991,30398.24025894,53319.69569064001 2025-08-31,07:38:25.000,243,11045368,4845,0,1756625904,13165.727471949991,27629.80018839,53319.76556184001 2025-08-31,07:38:26.000,243,11045327,5325,0,1756625905,13165.73420826,29936.79716001,53319.7515876 2025-08-31,07:38:27.000,243,11045336,4645,0,1756625906,13165.747680879991,28552.622944079994,53319.73062624 2025-08-31,07:38:28.000,243,11045426,4925,0,1756625907,13165.707263019991,29014.002600840002,53319.723639120006 2025-08-31,07:38:29.000,243,11045375,4885,0,1756625908,13165.707263019991,32243.871672060006,53319.6817164 2025-08-31,07:38:30.000,243,11045436,4845,0,1756625909,13165.6937904,26245.548432030002,53319.67472928001 2025-08-31,07:38:31.000,243,11045387,5005,0,1756625910,13165.707263019991,29013.974404320004,53319.68870352 2025-08-31,07:38:32.000,243,11045426,4565,0,1756625911,13165.68705408999,29013.995551710002,53319.64678080001 2025-08-31,07:38:33.000,243,11045411,5285,0,1756625912,13165.67358147,27168.31479468,53319.73062624 2025-08-31,07:38:34.000,243,11045392,4685,0,1756625913,13165.66684515999,30398.183865900006,53319.63280656 2025-08-31,07:38:35.000,243,11045380,4765,0,1756625914,13165.680317779996,31320.99957246,53319.73062624 2025-08-31,07:38:36.000,243,11045438,5005,0,1756625915,13165.639899919996,31782.372180089995,53319.59787096001 2025-08-31,07:38:37.000,243,11045325,5405,0,1756625916,13165.59274575,27629.680353179996,53319.604858080005 2025-08-31,07:38:38.000,243,11045378,4805,0,1756625917,13165.59274575,31782.30873792,53319.63280656 2025-08-31,07:38:39.000,243,11045303,5205,0,1756625918,13165.639899919996,29475.304717170002,53319.653767920005 2025-08-31,07:38:40.000,243,11045396,4725,0,1756625919,13165.63316361,30859.55647353,53319.63280656 2025-08-31,07:38:41.000,243,11045340,4645,0,1756625920,13165.599482059995,32705.138542739995,53319.59787096001 2025-08-31,07:38:42.000,243,11045422,4845,0,1756625921,13165.57253682,29013.882765629998,53319.56992248 2025-08-31,07:38:43.000,243,11045404,4765,0,1756625922,13165.58600943999,29475.290618910003,53319.57690960001 2025-08-31,07:38:44.000,243,11045367,4965,0,1756625923,13165.56580050999,30398.056981560003,53319.59787096001 2025-08-31,07:38:45.000,243,11045429,4925,0,1756625924,13165.538855269995,25784.020743539993,53319.534986880004 2025-08-31,07:38:46.000,243,11045374,4525,0,1756625925,13165.53211896,31782.280541400003,53319.52799976001 2025-08-31,07:38:47.000,243,11045381,5005,0,1756625926,13165.518646339995,30398.08517808,53319.51402552 2025-08-31,07:38:48.000,243,11045351,5245,0,1756625927,13165.52538264999,33627.85556148,53319.54896112001 2025-08-31,07:38:49.000,243,11045388,4645,0,1756625928,13165.48496478999,28091.024764290007,53319.49306416 2025-08-31,07:38:50.000,243,11045379,5325,0,1756625929,13165.498437409995,27168.17381208,53319.541974 2025-08-31,07:38:51.000,243,11045350,4925,0,1756625930,13165.4917011,29936.6068335,53319.49306416 2025-08-31,07:38:52.000,243,11045371,5005,0,1756625931,13165.4917011,34550.657169779995,53319.52101264 2025-08-31,07:38:53.000,243,11045342,4565,0,1756625932,13165.46475585999,30398.035834170005,53319.4721028 2025-08-31,07:38:54.000,243,11045327,5245,0,1756625933,13165.39065645,23476.96737888,53319.437167200005 2025-08-31,07:38:55.000,243,11045382,4605,0,1756625934,13165.417601689995,32243.61085425,53319.49306416 2025-08-31,07:38:56.000,243,11045411,4965,0,1756625935,13165.34350227999,31782.210050099995,53319.4721028 2025-08-31,07:38:57.000,243,11045383,5005,0,1756625936,13165.377183829994,28552.305733229994,53319.45812856001 2025-08-31,07:38:58.000,243,11045372,4885,0,1756625937,13165.30308441999,26245.372203780003,53319.40921872001 2025-08-31,07:38:59.000,243,11045384,4925,0,1756625938,13165.316557039994,24399.783085439994,53319.486077040005 2025-08-31,07:39:00.000,243,11045411,5165,0,1756625939,13165.309820729999,31782.259394010005,53319.40921872001 2025-08-31,07:39:01.000,243,11045356,4645,0,1756625940,13165.249193939999,28552.453764959995,53319.39524448 2025-08-31,07:39:02.000,243,11045436,4645,0,1756625941,13165.296348109994,29475.227176739994,53319.40921872001 2025-08-31,07:39:03.000,243,11045393,5165,0,1756625942,13165.26266655999,30398.035834170005,53319.39524448 2025-08-31,07:39:04.000,243,11045407,5285,0,1756625943,13165.228985009999,33627.890807129996,53319.33934752001 2025-08-31,07:39:05.000,243,11045399,5125,0,1756625944,13165.188567149999,27168.131517300004,53319.32537328 2025-08-31,07:39:06.000,243,11045375,5044,0,1756625945,13165.215512389994,33627.82736496,53319.31139904001 2025-08-31,07:39:07.000,243,11045331,5325,0,1756625946,13165.195303459994,31320.83744247,53319.31139904001 2025-08-31,07:39:08.000,243,11045356,4845,0,1756625947,13165.208776079999,29475.1707837,53319.32537328 2025-08-31,07:39:09.000,243,11045348,4765,0,1756625948,13165.181830839989,31320.816295080003,53319.35332176 2025-08-31,07:39:10.000,243,11045347,5085,0,1756625949,13165.134676669993,31320.830393340002,53319.30441192 2025-08-31,07:39:11.000,243,11045368,4885,0,1756625950,13165.114467739993,25783.93615398,53319.26248920001 2025-08-31,07:39:12.000,243,11045328,4805,0,1756625951,13165.060577259988,27629.588714490004,53319.2275536 2025-08-31,07:39:13.000,243,11045387,4965,0,1756625952,13165.047104639998,27168.15971382,53319.27646344 2025-08-31,07:39:14.000,243,11045389,5085,0,1756625953,13165.047104639998,29936.63503002,53319.199605120004 2025-08-31,07:39:15.000,243,11045334,4845,0,1756625954,13165.047104639998,28552.38327366,53319.27646344 2025-08-31,07:39:16.000,243,11045318,4645,0,1756625955,13165.040368329988,30859.39434354,53319.20659224 2025-08-31,07:39:17.000,243,11045369,5085,0,1756625956,13164.999950469988,31782.217099229994,53319.24851496 2025-08-31,07:39:18.000,243,11045404,4765,0,1756625957,13164.973005229993,36396.29563203,53319.18563088 2025-08-31,07:39:19.000,243,11045395,5365,0,1756625958,13165.013423089993,25322.535349829996,53319.18563088 2025-08-31,07:39:20.000,243,11045352,4605,0,1756625959,13164.939323680002,32243.63200164,53319.17165664001 2025-08-31,07:39:21.000,243,11045425,5005,0,1756625960,13164.932587369993,27629.546419709994,53319.17864376 2025-08-31,07:39:22.000,243,11045387,5125,0,1756625961,13164.905642129997,28090.982469509996,53319.1576824 2025-08-31,07:39:23.000,243,11045418,4725,0,1756625962,13164.905642129997,27168.124468170005,53319.11575968 2025-08-31,07:39:24.000,243,11045380,4845,0,1756625963,13164.905642129997,31320.85858986,53319.12973392 2025-08-31,07:39:25.000,243,11045430,4765,0,1756625964,13164.892169509993,28552.362126270004,53319.17165664001 2025-08-31,07:39:26.000,243,11045376,4765,0,1756625965,13164.865224269997,31320.781049430007,53319.10877256 2025-08-31,07:39:27.000,243,11045408,4965,0,1756625966,13164.878696890002,27168.16676295,53319.101785440005 2025-08-31,07:39:28.000,243,11045399,5485,0,1756625967,13164.804597479997,31320.745803779995,53319.0878112 2025-08-31,07:39:29.000,243,11045391,5285,0,1756625968,13164.764179619997,30398.007637650007,53319.11575968 2025-08-31,07:39:30.000,243,11045359,5044,0,1756625969,13164.737234380002,29936.599784370002,53319.09479832001 2025-08-31,07:39:31.000,243,11045376,4965,0,1756625970,13164.784388549997,28552.439666699996,53319.07383696001 2025-08-31,07:39:32.000,243,11045427,5044,0,1756625971,13164.743970689997,30859.352048760004,53319.0878112 2025-08-31,07:39:33.000,243,11045365,5285,0,1756625972,13164.723761759997,28552.298684099995,53319.031914240004 2025-08-31,07:39:34.000,243,11045386,4725,0,1756625973,13164.750706999992,25322.47190766,53319.09479832001 2025-08-31,07:39:35.000,243,11045361,4925,0,1756625974,13164.696816520001,29013.819323460004,53319.052875600006 2025-08-31,07:39:36.000,243,11045372,4525,0,1756625975,13164.676607590001,30398.042883300004,53319.052875600006 2025-08-31,07:39:37.000,243,11045394,4605,0,1756625976,13164.703552829997,33166.41246255,53319.07383696001 2025-08-31,07:39:38.000,243,11045352,4525,0,1756625977,13164.703552829997,34550.614875,53319.0878112 2025-08-31,07:39:39.000,243,11045400,4765,0,1756625978,13164.696816520001,24861.099300030008,53319.101785440005 2025-08-31,07:39:40.000,243,11045375,5285,0,1756625979,13164.669871279992,32243.653149029997,53319.031914240004 2025-08-31,07:39:41.000,243,11045373,5085,0,1756625980,13164.622717109996,30859.422540059997,53319.01095288 2025-08-31,07:39:42.000,243,11045354,4525,0,1756625981,13164.615980800001,27629.588714490004,53319.03890136 2025-08-31,07:39:43.000,243,11045347,4965,0,1756625982,13164.595771870001,31320.809245950004,53319.01794 2025-08-31,07:39:44.000,243,11045424,4805,0,1756625983,13164.602508179996,30398.07107982,53319.05986272 2025-08-31,07:39:45.000,243,11045433,5325,0,1756625984,13164.548617699991,26706.801204450006,53318.98999152 2025-08-31,07:39:46.000,243,11045333,5165,0,1756625985,13164.55535401,29936.61388263,53318.9480688 2025-08-31,07:39:47.000,243,11045407,5044,0,1756625986,13164.575562940001,35012.10731784,53318.96903016 2025-08-31,07:39:48.000,243,11045406,4725,0,1756625987,13164.582299249996,26706.822351840005,53319.01794 2025-08-31,07:39:49.000,243,11045372,4605,0,1756625988,13164.575562940001,29936.62798089,53318.96204304 2025-08-31,07:39:50.000,243,11045260,4725,0,1756625989,13164.541881389996,31320.914982899994,53318.96204304 2025-08-31,07:39:51.000,243,11045394,4645,0,1756625990,13164.568826629991,28091.003616899994,53318.96903016 2025-08-31,07:39:52.000,243,11045376,4725,0,1756625991,13164.548617699991,30398.113374599998,53318.89915896 2025-08-31,07:39:53.000,243,11045388,4725,0,1756625992,13164.528408769991,32243.79413163,53318.90614608001 2025-08-31,07:39:54.000,243,11045377,5205,0,1756625993,13164.528408769991,26706.928088789995,53318.97601728001 2025-08-31,07:39:55.000,243,11045349,5285,0,1756625994,13164.49472722,26245.541382900003,53319.01095288 2025-08-31,07:39:56.000,243,11045342,4725,0,1756625995,13164.508199839991,31782.435622260004,53318.9480688 2025-08-31,07:39:57.000,243,11045413,5005,0,1756625996,13164.481254599996,23015.65116429,53318.95505592001 2025-08-31,07:39:58.000,243,11045385,5365,0,1756625997,13164.46778197999,26706.977432700005,53318.90614608001 2025-08-31,07:39:59.000,243,11045349,5005,0,1756625998,13164.49472722,33166.638034710006,53318.89217184 2025-08-31,07:40:00.000,243,11045355,5044,0,1756625999,13164.461045669996,27629.81428665,53318.864223360004 2025-08-31,07:40:01.000,243,11045399,5005,0,1756626000,13164.46778197999,27168.392335109995,53318.885184720006 2025-08-31,07:40:02.000,243,11045403,5245,0,1756626001,13164.45430936,29936.825356529996,53318.85723624001 2025-08-31,07:40:03.000,243,11045384,4725,0,1756626002,13164.4138915,27168.392335109995,53318.87819760001 2025-08-31,07:40:04.000,243,11045424,4805,0,1756626003,13164.4138915,30398.219111550003,53318.92710744001 2025-08-31,07:40:05.000,243,11045413,5205,0,1756626004,13164.4138915,29475.49504368,53318.885184720006 2025-08-31,07:40:06.000,243,11045358,4805,0,1756626005,13164.40715518999,33166.743771659996,53318.94108168 2025-08-31,07:40:07.000,243,11045353,5445,0,1756626006,13164.36673732999,29475.48094542,53318.934094560005 2025-08-31,07:40:08.000,243,11045372,4805,0,1756626007,13164.360001019995,26707.03382574,53318.92012032 2025-08-31,07:40:09.000,243,11045386,4685,0,1756626008,13164.34652839999,30859.774996559994,53318.92710744001 2025-08-31,07:40:10.000,243,11045347,5205,0,1756626009,13164.380209949995,24400.05095238,53318.89217184 2025-08-31,07:40:11.000,243,11045370,4605,0,1756626010,13164.360001019995,33166.807213830005,53318.89217184 2025-08-31,07:40:12.000,243,11045391,5445,0,1756626011,13164.360001019995,31782.597752250003,53318.87819760001 2025-08-31,07:40:13.000,243,11045394,4885,0,1756626012,13164.319583159995,30398.367143280004,53318.89915896 2025-08-31,07:40:14.000,243,11045373,5245,0,1756626013,13164.339792089995,27168.49807206,53318.89217184 2025-08-31,07:40:15.000,243,11045358,4765,0,1756626014,13164.34652839999,29475.530289329996,53318.92012032 2025-08-31,07:40:16.000,243,11045315,5165,0,1756626015,13164.36673732999,23938.72768866,53318.9131332 2025-08-31,07:40:17.000,243,11045371,5125,0,1756626016,13164.360001019995,31782.65414529,53318.83627488001 2025-08-31,07:40:18.000,243,11045330,4445,0,1756626017,13164.35326471,31321.260390270007,53318.80133928 2025-08-31,07:40:19.000,243,11045312,4685,0,1756626018,13164.380209949995,33166.85655774,53318.89915896 2025-08-31,07:40:20.000,243,11045291,4925,0,1756626019,13164.33305578,30398.444683709997,53318.85024912 2025-08-31,07:40:21.000,243,11045318,4565,0,1756626020,13164.36673732999,32705.582637929998,53318.92012032 2025-08-31,07:40:22.000,243,11045319,5085,0,1756626021,13164.36673732999,28552.820319720006,53318.90614608001 2025-08-31,07:40:23.000,243,11045302,4605,0,1756626022,13164.4138915,27630.011662289995,53318.87121048 2025-08-31,07:40:24.000,243,11045334,4685,0,1756626023,13164.380209949995,27168.610858140004,53318.85024912 2025-08-31,07:40:25.000,243,11045306,4805,0,1756626024,13164.4138915,30859.901880899997,53318.864223360004 2025-08-31,07:40:26.000,243,11045347,5245,0,1756626025,13164.420627809995,34551.185854530006,53318.843262 2025-08-31,07:40:27.000,243,11045343,5245,0,1756626026,13164.42736411999,30859.944175679993,53318.92710744001 2025-08-31,07:40:28.000,243,11045352,4805,0,1756626027,13164.38694625999,31321.34497983,53318.87819760001 2025-08-31,07:40:29.000,243,11045366,4725,0,1756626028,13164.43410043,31782.80217702,53318.89915896 2025-08-31,07:40:30.000,243,11045318,4885,0,1756626029,13164.43410043,29014.376204729997,53318.80832640001 2025-08-31,07:40:31.000,243,11045326,4765,0,1756626030,13164.44757304999,27168.688398569997,53318.843262 2025-08-31,07:40:32.000,243,11045337,5365,0,1756626031,13164.44757304999,33628.46178666,53318.85024912 2025-08-31,07:40:33.000,243,11045313,5085,0,1756626032,13164.4138915,28552.911958409997,53318.864223360004 2025-08-31,07:40:34.000,243,11045371,5085,0,1756626033,13164.420627809995,29937.163714769995,53318.82230064 2025-08-31,07:40:35.000,243,11045403,5165,0,1756626034,13164.42736411999,27168.716595089994,53318.7733908 2025-08-31,07:40:36.000,243,11045359,5365,0,1756626035,13164.37347364,24861.691426949998,53318.7733908 2025-08-31,07:40:37.000,243,11045391,5285,0,1756626036,13164.4138915,28091.57459643,53318.85024912 2025-08-31,07:40:38.000,243,11045402,4445,0,1756626037,13164.37347364,27168.737742480007,53318.89915896 2025-08-31,07:40:39.000,243,11045393,5005,0,1756626038,13164.380209949995,27168.765939000004,53318.87819760001 2025-08-31,07:40:40.000,243,11045404,4685,0,1756626039,13164.4138915,30398.620911959995,53318.885184720006 2025-08-31,07:40:41.000,243,11045375,5365,0,1756626040,13164.39368257,29014.411450379994,53318.9131332 2025-08-31,07:40:42.000,243,11045402,4525,0,1756626041,13164.40715518999,30398.627961089995,53318.92012032 2025-08-31,07:40:43.000,243,11045379,5005,0,1756626042,13164.420627809995,29014.36210647,53319.00396576001 2025-08-31,07:40:44.000,243,11045362,4805,0,1756626043,13164.4138915,30859.979421330005,53318.92710744001 2025-08-31,07:40:45.000,243,11045387,5005,0,1756626044,13164.380209949995,32244.287570729997,53318.96204304 2025-08-31,07:40:46.000,243,11045385,5285,0,1756626045,13164.38694625999,31321.4789133,53318.82230064 2025-08-31,07:40:47.000,243,11045396,4645,0,1756626046,13164.36673732999,28091.609842079997,53318.843262 2025-08-31,07:40:48.000,243,11045359,5005,0,1756626047,13164.44757304999,28552.975400580006,53318.87121048 2025-08-31,07:40:49.000,243,11045338,4885,0,1756626048,13164.440836739996,25784.549428290004,53318.885184720006 2025-08-31,07:40:50.000,243,11045417,5044,0,1756626049,13164.39368257,32244.23822682,53318.934094560005 2025-08-31,07:40:51.000,243,11045398,4645,0,1756626050,13164.39368257,32705.70247314,53318.87819760001 2025-08-31,07:40:52.000,243,11045395,5205,0,1756626051,13164.38694625999,29937.206009550006,53318.92710744001 2025-08-31,07:40:53.000,243,11045380,4765,0,1756626052,13164.40715518999,29937.191911290007,53318.9131332 2025-08-31,07:40:54.000,243,11045366,4685,0,1756626053,13164.42736411999,28552.975400580006,53318.864223360004 2025-08-31,07:40:55.000,243,11045375,5005,0,1756626054,13164.420627809995,29014.425548640007,53318.9131332 2025-08-31,07:40:56.000,243,11045383,5085,0,1756626055,13164.4138915,29937.24830433,53318.885184720006 2025-08-31,07:40:57.000,243,11045383,5044,0,1756626056,13164.44757304999,28552.982449710005,53318.92012032 2025-08-31,07:40:58.000,243,11045394,4845,0,1756626057,13164.420627809995,29475.8052054,53318.95505592001 2025-08-31,07:40:59.000,243,11045398,4605,0,1756626058,13164.43410043,31321.429569390006,53318.92012032 2025-08-31,07:41:00.000,243,11045426,4725,0,1756626059,13164.440836739996,27630.166743149995,53318.96903016 2025-08-31,07:41:01.000,243,11045361,4925,0,1756626060,13164.461045669996,26707.33693833,53318.98999152 2025-08-31,07:41:02.000,243,11045365,5005,0,1756626061,13164.440836739996,30860.0428635,53318.95505592001 2025-08-31,07:41:03.000,243,11045363,5245,0,1756626062,13164.508199839991,33628.50408144,53318.9480688 2025-08-31,07:41:04.000,243,11045369,4925,0,1756626063,13164.47451829,29475.81225453,53318.97601728001 2025-08-31,07:41:05.000,243,11045379,5005,0,1756626064,13164.47451829,28553.03884275,53318.983004400005 2025-08-31,07:41:06.000,243,11045336,4725,0,1756626065,13164.46778197999,33628.46178666,53318.9131332 2025-08-31,07:41:07.000,243,11045376,4725,0,1756626066,13164.487990909991,27630.216087060006,53318.983004400005 2025-08-31,07:41:08.000,243,11045395,5285,0,1756626067,13164.487990909991,25323.190918919994,53318.90614608001 2025-08-31,07:41:09.000,243,11045433,5165,0,1756626068,13164.47451829,30860.064010889997,53318.97601728001 2025-08-31,07:41:10.000,243,11045377,5085,0,1756626069,13164.47451829,29475.868647569994,53318.96204304 2025-08-31,07:41:11.000,243,11045395,5165,0,1756626070,13164.501463529996,27168.780037260003,53318.96903016 2025-08-31,07:41:12.000,243,11045418,4645,0,1756626071,13164.51493615,27630.230185320004,53318.96903016 2025-08-31,07:41:13.000,243,11045363,5125,0,1756626072,13164.49472722,24861.733721729994,53318.95505592001 2025-08-31,07:41:14.000,243,11045390,4805,0,1756626073,13164.508199839991,29937.28354998,53318.9480688 2025-08-31,07:41:15.000,243,11045396,4645,0,1756626074,13164.501463529996,31321.471864170002,53318.94108168 2025-08-31,07:41:16.000,243,11045377,5005,0,1756626075,13164.51493615,28552.989498840005,53319.00396576001 2025-08-31,07:41:17.000,243,11045338,4725,0,1756626076,13164.481254599996,29475.777008880003,53319.01794 2025-08-31,07:41:18.000,243,11045365,5325,0,1756626077,13164.49472722,31321.387274609995,53319.031914240004 2025-08-31,07:41:19.000,243,11045385,5085,0,1756626078,13164.49472722,31782.830373539997,53319.06684984 2025-08-31,07:41:20.000,243,11045416,4525,0,1756626079,13164.46778197999,28552.933105799995,53319.04588848001 2025-08-31,07:41:21.000,243,11045370,4765,0,1756626080,13164.481254599996,30859.908930029997,53319.031914240004 2025-08-31,07:41:22.000,243,11045400,4805,0,1756626081,13164.46778197999,29475.734714100006,53319.05986272 2025-08-31,07:41:23.000,243,11045390,4645,0,1756626082,13164.487990909991,29014.277516910006,53319.03890136 2025-08-31,07:41:24.000,243,11045387,5044,0,1756626083,13164.487990909991,29475.720615840008,53318.9480688 2025-08-31,07:41:25.000,243,11045374,4845,0,1756626084,13164.43410043,29475.720615840008,53318.97601728001 2025-08-31,07:41:26.000,243,11045371,5125,0,1756626085,13164.46778197999,27630.096251850002,53318.95505592001 2025-08-31,07:41:27.000,243,11045333,5005,0,1756626086,13164.481254599996,26245.87269201,53318.99697864001 2025-08-31,07:41:28.000,243,11045361,4965,0,1756626087,13164.508199839991,27630.068055330004,53318.98999152 2025-08-31,07:41:29.000,243,11045375,5245,0,1756626088,13164.501463529996,32244.146588129996,53318.9480688 2025-08-31,07:41:30.000,243,11045414,4845,0,1756626089,13164.47451829,27168.589710750006,53319.01095288 2025-08-31,07:41:31.000,243,11045401,5044,0,1756626090,13164.528408769991,34551.23519844,53319.09479832001 2025-08-31,07:41:32.000,243,11045410,4845,0,1756626091,13164.541881389996,28552.89081102,53319.07383696001 2025-08-31,07:41:33.000,243,11045398,4965,0,1756626092,13164.55535401,34551.21405105,53319.101785440005 2025-08-31,07:41:34.000,243,11045362,4605,0,1756626093,13164.55535401,32244.210030300004,53319.031914240004 2025-08-31,07:41:35.000,243,11045395,5205,0,1756626094,13164.541881389996,32705.55444141,53319.12973392 2025-08-31,07:41:36.000,243,11045388,4805,0,1756626095,13164.53514508,25784.42959308,53319.01794 2025-08-31,07:41:37.000,243,11045372,4805,0,1756626096,13164.548617699991,35012.58665868,53319.031914240004 2025-08-31,07:41:38.000,243,11045324,4925,0,1756626097,13164.562090319996,29937.065026950004,53319.0878112 2025-08-31,07:41:39.000,243,11045328,4605,0,1756626098,13164.589035559991,27630.018711419994,53319.06684984 2025-08-31,07:41:40.000,243,11045413,5125,0,1756626099,13164.609244489991,29475.692419319996,53319.02492712001 2025-08-31,07:41:41.000,243,11045353,5325,0,1756626100,13164.575562940001,26707.167759210002,53319.07383696001 2025-08-31,07:41:42.000,243,11045345,5005,0,1756626101,13164.528408769991,32244.09724422,53319.07383696001 2025-08-31,07:41:43.000,243,11045334,4765,0,1756626102,13164.541881389996,31321.32383244,53319.03890136 2025-08-31,07:41:44.000,243,11045422,4725,0,1756626103,13164.55535401,29475.692419319996,53319.02492712001 2025-08-31,07:41:45.000,243,11045373,4765,0,1756626104,13164.51493615,30859.86663525,53319.03890136 2025-08-31,07:41:46.000,243,11045370,4805,0,1756626105,13164.541881389996,26707.19595573,53319.01794 2025-08-31,07:41:47.000,243,11045378,4765,0,1756626106,13164.508199839991,25322.9512485,53319.0878112 2025-08-31,07:41:48.000,243,11045338,4965,0,1756626107,13164.51493615,26707.20300486,53319.052875600006 2025-08-31,07:41:49.000,243,11045433,5325,0,1756626108,13164.55535401,29937.079125210003,53319.00396576001 2025-08-31,07:41:50.000,243,11045366,4685,0,1756626109,13164.548617699991,27168.64610379,53319.06684984 2025-08-31,07:41:51.000,243,11045364,4685,0,1756626110,13164.53514508,31321.302685050003,53319.0878112 2025-08-31,07:41:52.000,243,11045433,5285,0,1756626111,13164.568826629991,23938.812278219993,53319.12973392 2025-08-31,07:41:53.000,243,11045383,5085,0,1756626112,13164.528408769991,29475.63602628,53319.052875600006 2025-08-31,07:41:54.000,243,11045395,5085,0,1756626113,13164.528408769991,27630.011662289995,53319.08082408 2025-08-31,07:41:55.000,243,11045378,4725,0,1756626114,13164.53514508,29937.1002726,53319.0878112 2025-08-31,07:41:56.000,243,11045197,5165,0,1756626115,13164.53514508,30859.944175679993,53319.06684984 2025-08-31,07:41:57.000,243,11045376,4645,0,1756626116,13164.548617699991,31782.703489199994,53319.02492712001 2025-08-31,07:41:58.000,243,11045364,4765,0,1756626117,13164.508199839991,29014.235222129995,53319.01794 2025-08-31,07:41:59.000,243,11045330,4485,0,1756626118,13164.49472722,31321.295635920003,53319.00396576001 2025-08-31,07:42:00.000,243,11045375,5005,0,1756626119,13164.562090319996,28091.490006869994,53319.00396576001 2025-08-31,07:42:01.000,243,11045357,5005,0,1756626120,13164.528408769991,27630.046907940006,53319.01794 2025-08-31,07:42:02.000,243,11045383,5285,0,1756626121,13164.575562940001,27630.082153590003,53319.08082408 2025-08-31,07:42:03.000,243,11045417,5165,0,1756626122,13164.528408769991,26245.816298970007,53319.07383696001 2025-08-31,07:42:04.000,243,11045394,4525,0,1756626123,13164.568826629991,32244.188882910006,53319.052875600006 2025-08-31,07:42:05.000,243,11045332,4805,0,1756626124,13164.541881389996,28091.504105130007,53318.98999152 2025-08-31,07:42:06.000,243,11045324,4485,0,1756626125,13164.55535401,30859.908930029997,53319.06684984 2025-08-31,07:42:07.000,243,11045289,5125,0,1756626126,13164.528408769991,28552.8626145,53319.12973392 2025-08-31,07:42:08.000,243,11045277,5325,0,1756626127,13164.548617699991,29014.207025609998,53319.04588848001 2025-08-31,07:42:09.000,243,11045337,5205,0,1756626128,13164.562090319996,29937.008633909994,53319.04588848001 2025-08-31,07:42:10.000,243,11045299,5285,0,1756626129,13164.562090319996,29475.6642228,53319.06684984 2025-08-31,07:42:11.000,243,11045323,5085,0,1756626130,13164.53514508,29475.586682370005,53319.06684984 2025-08-31,07:42:12.000,243,11045328,4805,0,1756626131,13164.548617699991,25784.359101780006,53319.01794 2025-08-31,07:42:13.000,243,11045304,4725,0,1756626132,13164.521672459996,29014.207025609998,53319.07383696001 2025-08-31,07:42:14.000,243,11045234,4645,0,1756626133,13164.53514508,28091.363122530005,53319.05986272 2025-08-31,07:42:15.000,243,11045316,4645,0,1756626134,13164.51493615,28552.73573016,53319.0878112 2025-08-31,07:42:16.000,243,11045321,5285,0,1756626135,13164.501463529996,32244.026752920006,53319.07383696001 2025-08-31,07:42:17.000,243,11045269,5165,0,1756626136,13164.528408769991,28091.313778619995,53319.101785440005 2025-08-31,07:42:18.000,243,11045334,4645,0,1756626137,13164.541881389996,31782.604801380003,53319.05986272 2025-08-31,07:42:19.000,243,11045334,4565,0,1756626138,13164.582299249996,31321.16170245,53319.09479832001 2025-08-31,07:42:20.000,243,11045365,5044,0,1756626139,13164.528408769991,31782.506113559997,53319.05986272 2025-08-31,07:42:21.000,243,11045359,5205,0,1756626140,13164.521672459996,29936.895847830005,53319.01095288 2025-08-31,07:42:22.000,243,11045312,4805,0,1756626141,13164.528408769991,29936.853553049994,53319.11575968 2025-08-31,07:42:23.000,243,11045335,5245,0,1756626142,13164.55535401,31321.15465332,53319.08082408 2025-08-31,07:42:24.000,243,11045320,4645,0,1756626143,13164.541881389996,34550.995528019994,53319.052875600006 2025-08-31,07:42:25.000,243,11045306,4805,0,1756626144,13164.521672459996,30398.296651979996,53319.04588848001 2025-08-31,07:42:26.000,243,11045361,5005,0,1756626145,13164.521672459996,29475.572584110007,53319.04588848001 2025-08-31,07:42:27.000,243,11045308,4685,0,1756626146,13164.528408769991,27168.427580760006,53319.08082408 2025-08-31,07:42:28.000,243,11045289,5285,0,1756626147,13164.541881389996,28091.292631229997,53319.05986272 2025-08-31,07:42:29.000,243,11045323,5085,0,1756626148,13164.51493615,27168.420531630007,53319.02492712001 2025-08-31,07:42:30.000,243,11045338,4485,0,1756626149,13164.44757304999,28091.26443471,53319.05986272 2025-08-31,07:42:31.000,243,11045312,4805,0,1756626150,13164.487990909991,29014.087190399994,53319.031914240004 2025-08-31,07:42:32.000,243,11045353,5044,0,1756626151,13164.501463529996,25322.775020250003,53319.052875600006 2025-08-31,07:42:33.000,243,11045338,4685,0,1756626152,13164.49472722,26707.03382574,53319.04588848001 2025-08-31,07:42:34.000,243,11045328,4645,0,1756626153,13164.461045669996,35473.740743279996,53319.02492712001 2025-08-31,07:42:35.000,243,11045334,4605,0,1756626154,13164.45430936,29014.073092139995,53319.04588848001 2025-08-31,07:42:36.000,243,11045352,4645,0,1756626155,13164.461045669996,25322.81731503,53319.031914240004 2025-08-31,07:42:37.000,243,11045322,4485,0,1756626156,13164.44757304999,29475.47389629,53319.01794 2025-08-31,07:42:38.000,243,11045394,4725,0,1756626157,13164.420627809995,30398.282553719997,53319.01095288 2025-08-31,07:42:39.000,243,11045359,5325,0,1756626158,13164.440836739996,30859.71155439,53319.02492712001 2025-08-31,07:42:40.000,243,11045303,5285,0,1756626159,13164.43410043,28552.700484510002,53319.00396576001 2025-08-31,07:42:41.000,243,11045299,5044,0,1756626160,13164.44757304999,28091.285582099998,53319.00396576001 2025-08-31,07:42:42.000,243,11045353,4765,0,1756626161,13164.39368257,30859.71155439,53319.01095288 2025-08-31,07:42:43.000,243,11045400,4685,0,1756626162,13164.380209949995,26707.062022259997,53319.01794 2025-08-31,07:42:44.000,243,11045384,4925,0,1756626163,13164.38694625999,28552.700484510002,53319.00396576001 2025-08-31,07:42:45.000,243,11045380,4645,0,1756626164,13164.34652839999,30859.72565265,53319.01095288 2025-08-31,07:42:46.000,243,11045330,4685,0,1756626165,13164.36673732999,25784.246315700002,53318.9480688 2025-08-31,07:42:47.000,243,11045261,5325,0,1756626166,13164.35326471,24861.409461749994,53318.97601728001 2025-08-31,07:42:48.000,243,11045408,4525,0,1756626167,13164.339792089995,29475.551436719994,53319.031914240004 2025-08-31,07:42:49.000,243,11045376,4805,0,1756626168,13164.32631946999,32243.970359879997,53319.031914240004 2025-08-31,07:42:50.000,243,11045393,5005,0,1756626169,13164.299374229995,27629.877728820007,53319.01095288 2025-08-31,07:42:51.000,243,11045425,5205,0,1756626170,13164.319583159995,26245.703512890002,53319.04588848001 2025-08-31,07:42:52.000,243,11045383,5125,0,1756626171,13164.34652839999,30398.310750239994,53319.00396576001 2025-08-31,07:42:53.000,243,11045362,4765,0,1756626172,13164.360001019995,29936.916995220003,53319.031914240004 2025-08-31,07:42:54.000,243,11045363,5285,0,1756626173,13164.31284685,31782.548408339993,53319.031914240004 2025-08-31,07:42:55.000,243,11045358,4805,0,1756626174,13164.31284685,29014.080141269995,53319.031914240004 2025-08-31,07:42:56.000,243,11045347,5085,0,1756626175,13164.30611053999,30859.739750909997,53318.99697864001 2025-08-31,07:42:57.000,243,11045379,5245,0,1756626176,13164.26569267999,26245.689414630004,53319.01095288 2025-08-31,07:42:58.000,243,11045379,5085,0,1756626177,13164.31284685,30859.732701779998,53318.9480688 2025-08-31,07:42:59.000,243,11045378,4645,0,1756626178,13164.27242899,27168.519219449998,53319.00396576001 2025-08-31,07:43:00.000,243,11045347,5005,0,1756626179,13164.279165299995,33166.757869919995,53318.94108168 2025-08-31,07:43:01.000,243,11045367,5005,0,1756626180,13164.279165299995,26707.069071389997,53318.96903016 2025-08-31,07:43:02.000,243,11045396,4605,0,1756626181,13164.26569267999,33628.19391972,53318.97601728001 2025-08-31,07:43:03.000,243,11045379,5125,0,1756626182,13164.258956369995,29014.094239529994,53318.9480688 2025-08-31,07:43:04.000,243,11045361,5285,0,1756626183,13164.22527481999,25322.852560679996,53318.97601728001 2025-08-31,07:43:05.000,243,11045373,5205,0,1756626184,13164.24548374999,29014.058993879997,53319.01095288 2025-08-31,07:43:06.000,243,11045345,5005,0,1756626185,13164.20506588999,29475.452748900003,53319.00396576001 2025-08-31,07:43:07.000,243,11045411,5245,0,1756626186,13164.2118022,32705.378213160002,53319.031914240004 2025-08-31,07:43:08.000,243,11045369,5044,0,1756626187,13164.20506588999,29475.544387589995,53319.01794 2025-08-31,07:43:09.000,243,11045343,5165,0,1756626188,13164.2118022,30398.367143280004,53319.031914240004 2025-08-31,07:43:10.000,243,11045424,4685,0,1756626189,13164.18485695999,31321.147604190002,53319.03890136 2025-08-31,07:43:11.000,243,11045372,4765,0,1756626190,13164.16464802999,29014.129485180005,53318.983004400005 2025-08-31,07:43:12.000,243,11045389,5285,0,1756626191,13164.16464802999,28552.742779289998,53318.98999152 2025-08-31,07:43:13.000,243,11045345,5165,0,1756626192,13164.15117541,31782.562506600007,53318.97601728001 2025-08-31,07:43:14.000,243,11045398,4725,0,1756626193,13164.16464802999,29014.129485180005,53319.00396576001 2025-08-31,07:43:15.000,243,11045356,4805,0,1756626194,13164.17138434,26707.167759210002,53319.01095288 2025-08-31,07:43:16.000,243,11045380,4805,0,1756626195,13164.178120649995,25784.302708739997,53318.934094560005 2025-08-31,07:43:17.000,243,11045320,4925,0,1756626196,13164.16464802999,29475.579633240006,53319.00396576001 2025-08-31,07:43:18.000,243,11045334,4685,0,1756626197,13164.15117541,28552.770975809995,53318.98999152 2025-08-31,07:43:19.000,243,11045362,4645,0,1756626198,13164.157911719994,25322.908953720005,53319.00396576001 2025-08-31,07:43:20.000,243,11045394,4725,0,1756626199,13164.157911719994,25322.923051980004,53318.99697864001 2025-08-31,07:43:21.000,243,11045376,4645,0,1756626200,13164.137702789994,28552.7216319,53319.052875600006 2025-08-31,07:43:22.000,243,11045351,5044,0,1756626201,13164.117493859994,24861.479953050002,53319.031914240004 2025-08-31,07:43:23.000,243,11045407,5205,0,1756626202,13164.11075755,27629.934121860002,53319.052875600006 2025-08-31,07:43:24.000,243,11045346,4605,0,1756626203,13164.13096648,34089.62292039,53319.01095288 2025-08-31,07:43:25.000,243,11045428,4645,0,1756626204,13164.11075755,27168.49102293,53319.04588848001 2025-08-31,07:43:26.000,243,11045299,5205,0,1756626205,13164.117493859994,29936.93109348,53318.97601728001 2025-08-31,07:43:27.000,243,11045322,4605,0,1756626206,13164.08381230999,35012.37518478,53318.96903016 2025-08-31,07:43:28.000,243,11045347,4925,0,1756626207,13164.090548619999,25322.880757200008,53319.01794 2025-08-31,07:43:29.000,243,11045343,5285,0,1756626208,13164.08381230999,26707.054973129998,53319.01095288 2025-08-31,07:43:30.000,243,11045302,4845,0,1756626209,13164.056867069994,33166.77196817999,53318.92710744001 2025-08-31,07:43:31.000,243,11045362,4765,0,1756626210,13164.036658139994,31782.555457470007,53318.92710744001 2025-08-31,07:43:32.000,243,11045388,4765,0,1756626211,13164.070339689999,26245.689414630004,53318.98999152 2025-08-31,07:43:33.000,243,11045387,5165,0,1756626212,13164.050130759999,30859.782045689994,53319.04588848001 2025-08-31,07:43:34.000,243,11045304,4685,0,1756626213,13164.036658139994,29014.122436050005,53319.00396576001 2025-08-31,07:43:35.000,243,11045354,4765,0,1756626214,13164.016449209994,31321.15465332,53319.01794 2025-08-31,07:43:36.000,243,11045390,4605,0,1756626215,13164.04339444999,29475.558485849993,53318.983004400005 2025-08-31,07:43:37.000,243,11045388,4805,0,1756626216,13164.029921829999,20708.82337179,53318.90614608001 2025-08-31,07:43:38.000,243,11045426,4685,0,1756626217,13164.029921829999,28091.313778619995,53318.9131332 2025-08-31,07:43:39.000,243,11045223,5044,0,1756626218,13164.002976589989,33166.86360687,53318.885184720006 2025-08-31,07:43:40.000,243,11045398,4765,0,1756626219,13163.982767659989,29475.516191069997,53318.89217184 2025-08-31,07:43:41.000,243,11045392,4645,0,1756626220,13163.955822419994,29936.93109348,53318.92012032 2025-08-31,07:43:42.000,243,11045344,4805,0,1756626221,13163.989503969999,34551.00962628001,53318.89915896 2025-08-31,07:43:43.000,243,11045366,4765,0,1756626222,13163.955822419994,30398.324848500008,53318.885184720006 2025-08-31,07:43:44.000,243,11045352,4325,0,1756626223,13163.989503969999,31782.541359209994,53318.85024912 2025-08-31,07:43:45.000,243,11045367,5485,0,1756626224,13163.949086109998,26707.054973129998,53318.87121048 2025-08-31,07:43:46.000,243,11045385,5125,0,1756626225,13163.962558729989,26707.069071389997,53318.82928776001 2025-08-31,07:43:47.000,243,11045387,5044,0,1756626226,13163.928877179998,30859.69745613,53318.843262 2025-08-31,07:43:48.000,243,11045306,4965,0,1756626227,13163.962558729989,29014.094239529994,53318.82230064 2025-08-31,07:43:49.000,243,11045458,4605,0,1756626228,13163.942349799989,32243.94921249,53318.885184720006 2025-08-31,07:43:50.000,243,11045386,4645,0,1756626229,13163.955822419994,28091.285582099998,53318.87819760001 2025-08-31,07:43:51.000,243,11045362,4725,0,1756626230,13163.915404559993,31321.126456800004,53318.82230064 2025-08-31,07:43:52.000,243,11045398,4765,0,1756626231,13163.922140869989,33628.15162494,53318.78736504001 2025-08-31,07:43:53.000,243,11045335,5044,0,1756626232,13163.908668249998,30398.331897630007,53318.90614608001 2025-08-31,07:43:54.000,243,11045380,4805,0,1756626233,13163.942349799989,27629.842483169996,53318.864223360004 2025-08-31,07:43:55.000,243,11045340,4685,0,1756626234,13163.888459319998,29014.108337790007,53318.82928776001 2025-08-31,07:43:56.000,243,11045429,5205,0,1756626235,13163.928877179998,31782.611850510002,53318.80832640001 2025-08-31,07:43:57.000,243,11045335,4925,0,1756626236,13163.935613489994,25784.218119180005,53318.85024912 2025-08-31,07:43:58.000,243,11045403,5365,0,1756626237,13163.928877179998,26707.04087487,53318.83627488001 2025-08-31,07:43:59.000,243,11045385,5285,0,1756626238,13163.888459319998,24400.001608470004,53318.79435216 2025-08-31,07:44:00.000,243,11045393,5445,0,1756626239,13163.949086109998,28091.320827749994,53318.87121048 2025-08-31,07:44:01.000,243,11045379,5365,0,1756626240,13163.915404559993,27168.526268579997,53318.85723624001 2025-08-31,07:44:02.000,243,11045392,4725,0,1756626241,13163.922140869989,28091.313778619995,53318.82928776001 2025-08-31,07:44:03.000,243,11045402,4645,0,1756626242,13163.895195629993,28552.672287990004,53318.79435216 2025-08-31,07:44:04.000,243,11045411,5125,0,1756626243,13163.908668249998,29014.129485180005,53318.766403680005 2025-08-31,07:44:05.000,243,11045410,4725,0,1756626244,13163.874986699993,33628.264411020005,53318.82230064 2025-08-31,07:44:06.000,243,11045375,5165,0,1756626245,13163.881723009988,33166.82836122,53318.87819760001 2025-08-31,07:44:07.000,243,11045393,5285,0,1756626246,13163.874986699993,32244.012654659993,53318.83627488001 2025-08-31,07:44:08.000,243,11045361,5205,0,1756626247,13163.888459319998,32244.033802050006,53318.80133928 2025-08-31,07:44:09.000,243,11045372,4845,0,1756626248,13163.888459319998,27629.934121860002,53318.83627488001 2025-08-31,07:44:10.000,243,11045445,5245,0,1756626249,13163.922140869989,32243.977409009996,53318.843262 2025-08-31,07:44:11.000,243,11045390,4485,0,1756626250,13163.922140869989,28552.799172330007,53318.843262 2025-08-31,07:44:12.000,243,11045286,4605,0,1756626251,13163.868250389998,29475.600780630004,53318.80832640001 2025-08-31,07:44:13.000,243,11045425,5165,0,1756626252,13163.827832529998,25784.309757869996,53318.815313520005 2025-08-31,07:44:14.000,243,11045338,4685,0,1756626253,13163.874986699993,26707.139562690005,53318.843262 2025-08-31,07:44:15.000,243,11045388,4685,0,1756626254,13163.874986699993,30859.810242210006,53318.82230064 2025-08-31,07:44:16.000,243,11045423,5245,0,1756626255,13163.841305149988,27168.575612490007,53318.82928776001 2025-08-31,07:44:17.000,243,11045432,4685,0,1756626256,13163.854777769993,28091.41951557,53318.82230064 2025-08-31,07:44:18.000,243,11045403,5205,0,1756626257,13163.888459319998,32705.498048370006,53318.815313520005 2025-08-31,07:44:19.000,243,11045377,4965,0,1756626258,13163.881723009988,31782.703489199994,53318.82230064 2025-08-31,07:44:20.000,243,11045443,5165,0,1756626259,13163.861514079988,26707.20300486,53318.78736504001 2025-08-31,07:44:21.000,243,11045376,4525,0,1756626260,13163.874986699993,30859.86663525,53318.82230064 2025-08-31,07:44:22.000,243,11045344,4925,0,1756626261,13163.848041459998,29014.207025609998,53318.815313520005 2025-08-31,07:44:23.000,243,11045390,4725,0,1756626262,13163.888459319998,29475.607829760003,53318.82230064 2025-08-31,07:44:24.000,243,11045418,4605,0,1756626263,13163.901931939989,29014.221123869997,53318.864223360004 2025-08-31,07:44:25.000,243,11045402,4685,0,1756626264,13163.888459319998,30859.796143950007,53318.80133928 2025-08-31,07:44:26.000,243,11045369,5085,0,1756626265,13163.895195629993,32705.420507939998,53318.82230064 2025-08-31,07:44:27.000,243,11045418,4725,0,1756626266,13163.888459319998,29936.987486519996,53318.87819760001 2025-08-31,07:44:28.000,243,11045379,4885,0,1756626267,13163.861514079988,29475.607829760003,53318.843262 2025-08-31,07:44:29.000,243,11045393,5005,0,1756626268,13163.915404559993,34551.07306845,53318.79435216 2025-08-31,07:44:30.000,243,11045404,4445,0,1756626269,13163.874986699993,31782.64004703,53318.78037792 2025-08-31,07:44:31.000,243,11045391,5485,0,1756626270,13163.908668249998,29014.17882909,53318.78736504001 2025-08-31,07:44:32.000,243,11045405,5005,0,1756626271,13163.935613489994,29475.544387589995,53318.85024912 2025-08-31,07:44:33.000,243,11045400,4965,0,1756626272,13163.922140869989,29936.95224087,53318.80832640001 2025-08-31,07:44:34.000,243,11045389,5205,0,1756626273,13163.895195629993,30859.767947429995,53318.82928776001 2025-08-31,07:44:35.000,243,11045372,4725,0,1756626274,13163.935613489994,26245.703512890002,53318.80832640001 2025-08-31,07:44:36.000,243,11045352,4765,0,1756626275,13163.922140869989,32244.10429335,53318.75941656001 2025-08-31,07:44:37.000,243,11045382,4685,0,1756626276,13163.908668249998,26245.73170941,53318.80133928 2025-08-31,07:44:38.000,243,11045326,4685,0,1756626277,13163.922140869989,29014.18587822,53318.78037792 2025-08-31,07:44:39.000,243,11045386,4525,0,1756626278,13163.942349799989,28552.785074069994,53318.79435216 2025-08-31,07:44:40.000,243,11045421,5245,0,1756626279,13163.915404559993,28091.40541731,53318.82928776001 2025-08-31,07:44:41.000,243,11045360,4725,0,1756626280,13163.888459319998,32705.505097500005,53318.79435216 2025-08-31,07:44:42.000,243,11045374,4685,0,1756626281,13163.935613489994,26707.245299639995,53318.80133928 2025-08-31,07:44:43.000,243,11045450,4685,0,1756626282,13163.928877179998,32244.08314596,53318.78037792 2025-08-31,07:44:44.000,243,11045398,4845,0,1756626283,13163.935613489994,27629.990514899997,53318.78037792 2025-08-31,07:44:45.000,243,11045451,5365,0,1756626284,13163.922140869989,28091.461810349996,53318.75242944 2025-08-31,07:44:46.000,243,11045403,5044,0,1756626285,13163.908668249998,31321.366127219997,53318.87121048 2025-08-31,07:44:47.000,243,11045381,5165,0,1756626286,13163.868250389998,28091.454761219997,53318.85024912 2025-08-31,07:44:48.000,243,11045329,5245,0,1756626287,13163.874986699993,30859.87368438,53318.843262 2025-08-31,07:44:49.000,243,11045321,5165,0,1756626288,13163.874986699993,30398.57861718,53318.83627488001 2025-08-31,07:44:50.000,243,11045391,5285,0,1756626289,13163.868250389998,27168.66020205,53318.843262 2025-08-31,07:44:51.000,243,11045405,5125,0,1756626290,13163.841305149988,27630.075104460004,53318.79435216 2025-08-31,07:44:52.000,243,11045415,5085,0,1756626291,13163.861514079988,28091.461810349996,53318.815313520005 2025-08-31,07:44:53.000,243,11045393,4965,0,1756626292,13163.848041459998,29475.762910620004,53318.843262 2025-08-31,07:44:54.000,243,11045439,5005,0,1756626293,13163.848041459998,28552.947204059994,53318.80832640001 2025-08-31,07:44:55.000,243,11045335,4765,0,1756626294,13163.821096219988,31782.837422669996,53318.843262 2025-08-31,07:44:56.000,243,11045411,5125,0,1756626295,13163.787414669998,28552.904909279998,53318.7733908 2025-08-31,07:44:57.000,243,11045351,5044,0,1756626296,13163.841305149988,32705.660178360005,53318.766403680005 2025-08-31,07:44:58.000,243,11045384,4885,0,1756626297,13163.848041459998,29014.35505734,53318.7733908 2025-08-31,07:44:59.000,243,11045436,4525,0,1756626298,13163.861514079988,27168.688398569997,53318.7733908 2025-08-31,07:45:00.000,243,11045410,4765,0,1756626299,13163.814359909993,29475.769959750003,53318.766403680005 2025-08-31,07:45:01.000,243,11045391,5325,0,1756626300,13163.807623599998,28552.961302320007,53318.766403680005 2025-08-31,07:45:02.000,243,11045342,4645,0,1756626301,13163.834568839993,32705.624932709994,53318.78037792 2025-08-31,07:45:03.000,243,11045376,4725,0,1756626302,13163.814359909993,29937.163714769995,53318.82230064 2025-08-31,07:45:04.000,243,11045331,5044,0,1756626303,13163.834568839993,26245.936134179996,53318.85024912 2025-08-31,07:45:05.000,243,11045314,4845,0,1756626304,13163.834568839993,28552.996547970004,53318.85024912 2025-08-31,07:45:06.000,243,11045366,4725,0,1756626305,13163.854777769993,29937.28354998,53318.80832640001 2025-08-31,07:45:07.000,243,11045347,4805,0,1756626306,13163.821096219988,33167.075080769995,53318.83627488001 2025-08-31,07:45:08.000,243,11045354,5005,0,1756626307,13163.868250389998,27168.758889870005,53318.83627488001 2025-08-31,07:45:09.000,243,11045402,4685,0,1756626308,13163.854777769993,31321.387274609995,53318.78736504001 2025-08-31,07:45:10.000,243,11045432,4805,0,1756626309,13163.841305149988,26707.33693833,53318.80832640001 2025-08-31,07:45:11.000,243,11045349,4925,0,1756626310,13163.827832529998,30860.071060019996,53318.85723624001 2025-08-31,07:45:12.000,243,11045360,4525,0,1756626311,13163.827832529998,27630.223136190005,53318.80832640001 2025-08-31,07:45:13.000,243,11045371,5285,0,1756626312,13163.821096219988,33167.117375550006,53318.843262 2025-08-31,07:45:14.000,243,11045344,4605,0,1756626313,13163.787414669998,26245.985478090006,53318.89915896 2025-08-31,07:45:15.000,243,11045399,5085,0,1756626314,13163.760469430003,28091.609842079997,53318.885184720006 2025-08-31,07:45:16.000,243,11045434,4805,0,1756626315,13163.814359909993,31782.929061360002,53318.85723624001 2025-08-31,07:45:17.000,243,11045404,4805,0,1756626316,13163.780678360003,26707.379233109998,53318.85723624001 2025-08-31,07:45:18.000,243,11045349,5245,0,1756626317,13163.726787879998,23477.60884971,53318.85723624001 2025-08-31,07:45:19.000,243,11045389,4965,0,1756626318,13163.767205739998,31782.922012230003,53318.87121048 2025-08-31,07:45:20.000,243,11045397,5085,0,1756626319,13163.740260500002,32705.772964439995,53318.92710744001 2025-08-31,07:45:21.000,243,11045429,5085,0,1756626320,13163.726787879998,29014.524236459998,53318.87121048 2025-08-31,07:45:22.000,243,11045406,4725,0,1756626321,13163.713315259993,30860.120403930006,53318.90614608001 2025-08-31,07:45:23.000,243,11045389,4885,0,1756626322,13163.706578949997,27168.899872470007,53318.87819760001 2025-08-31,07:45:24.000,243,11045424,4805,0,1756626323,13163.720051570002,27630.25838184,53318.87121048 2025-08-31,07:45:25.000,243,11045389,5285,0,1756626324,13163.706578949997,29475.910942350005,53318.864223360004 2025-08-31,07:45:26.000,243,11045423,5044,0,1756626325,13163.693106329993,25784.648116109995,53318.82230064 2025-08-31,07:45:27.000,243,11045379,5325,0,1756626326,13163.686370019997,27168.899872470007,53318.815313520005 2025-08-31,07:45:28.000,243,11045360,4605,0,1756626327,13163.672897399993,30860.1838461,53318.85024912 2025-08-31,07:45:29.000,243,11045360,4645,0,1756626328,13163.686370019997,23477.60180058,53318.78736504001 2025-08-31,07:45:30.000,243,11045370,4685,0,1756626329,13163.645952159997,20247.746827619994,53318.7733908 2025-08-31,07:45:31.000,243,11045419,5325,0,1756626330,13163.645952159997,30398.811238470007,53318.79435216 2025-08-31,07:45:32.000,243,11045360,4805,0,1756626331,13163.612270609992,28553.095235789995,53318.80133928 2025-08-31,07:45:33.000,243,11045374,4765,0,1756626332,13163.666161089997,27630.25838184,53318.82928776001 2025-08-31,07:45:34.000,243,11045415,5205,0,1756626333,13163.666161089997,35474.25532977001,53318.80832640001 2025-08-31,07:45:35.000,243,11045446,4445,0,1756626334,13163.632479539992,26707.52021571,53318.78736504001 2025-08-31,07:45:36.000,243,11045390,4565,0,1756626335,13163.645952159997,31782.992503529997,53318.82230064 2025-08-31,07:45:37.000,243,11045361,5165,0,1756626336,13163.659424780002,30398.7477963,53318.83627488001 2025-08-31,07:45:38.000,243,11045373,5285,0,1756626337,13163.639215850002,26707.50611745,53318.815313520005 2025-08-31,07:45:39.000,243,11045378,4765,0,1756626338,13163.639215850002,27168.864626819995,53318.80133928 2025-08-31,07:45:40.000,243,11045371,4965,0,1756626339,13163.652688469992,32244.40740594,53318.80832640001 2025-08-31,07:45:41.000,243,11045389,5085,0,1756626340,13163.619006920002,32705.899848779998,53318.82230064 2025-08-31,07:45:42.000,243,11045408,4485,0,1756626341,13163.639215850002,30398.853533250003,53318.864223360004 2025-08-31,07:45:43.000,243,11045385,5245,0,1756626342,13163.619006920002,29475.939138870002,53318.7733908 2025-08-31,07:45:44.000,243,11045405,4925,0,1756626343,13163.666161089997,27630.364118790007,53318.74544232 2025-08-31,07:45:45.000,243,11045370,4605,0,1756626344,13163.625743229997,32244.477897239994,53318.73845520001 2025-08-31,07:45:46.000,243,11045396,4805,0,1756626345,13163.592061679992,30860.219091749997,53318.717493840006 2025-08-31,07:45:47.000,243,11045413,5485,0,1756626346,13163.558380130002,26246.119411559994,53318.74544232 2025-08-31,07:45:48.000,243,11045339,5405,0,1756626347,13163.524698579997,26707.534313969998,53318.75941656001 2025-08-31,07:45:49.000,243,11045363,5285,0,1756626348,13163.517962270002,33167.26540728001,53318.78037792 2025-08-31,07:45:50.000,243,11045398,4805,0,1756626349,13163.477544410001,32705.942143559994,53318.7733908 2025-08-31,07:45:51.000,243,11045332,4965,0,1756626350,13163.477544410001,30398.846484120004,53318.7733908 2025-08-31,07:45:52.000,243,11045409,5125,0,1756626351,13163.504489649997,23939.150636460006,53318.78736504001 2025-08-31,07:45:53.000,243,11045413,5165,0,1756626352,13163.504489649997,35474.41745976001,53318.78037792 2025-08-31,07:45:54.000,243,11045359,5085,0,1756626353,13163.511225959992,25784.796147839996,53318.78736504001 2025-08-31,07:45:55.000,243,11045421,5445,0,1756626354,13163.484280719997,24400.607833650007,53318.82230064 2025-08-31,07:45:56.000,243,11045378,4605,0,1756626355,13163.491017029992,30398.89582803,53318.766403680005 2025-08-31,07:45:57.000,243,11045404,4725,0,1756626356,13163.484280719997,29476.10831799,53318.75941656001 2025-08-31,07:45:58.000,243,11045386,4605,0,1756626357,13163.491017029992,31321.753829370005,53318.7733908 2025-08-31,07:45:59.000,243,11045385,4925,0,1756626358,13163.450599169992,33167.3640951,53318.79435216 2025-08-31,07:46:00.000,243,11045367,5285,0,1756626359,13163.437126550001,30398.924024549997,53318.80832640001 2025-08-31,07:46:01.000,243,11045387,5285,0,1756626360,13163.410181309991,31783.211026560006,53318.766403680005 2025-08-31,07:46:02.000,243,11045388,5125,0,1756626361,13163.396708690001,29014.707513839996,53318.82230064 2025-08-31,07:46:03.000,243,11045364,4685,0,1756626362,13163.437126550001,29937.509122140007,53318.7733908 2025-08-31,07:46:04.000,243,11045380,4765,0,1756626363,13163.423653929996,24862.065030840007,53318.79435216 2025-08-31,07:46:05.000,243,11045381,4845,0,1756626364,13163.423653929996,30860.388270869997,53318.82230064 2025-08-31,07:46:06.000,243,11045365,4925,0,1756626365,13163.410181309991,29476.192907549994,53318.75242944 2025-08-31,07:46:07.000,243,11045382,4645,0,1756626366,13163.403444999996,30398.980417590006,53318.85723624001 2025-08-31,07:46:08.000,243,11045389,5285,0,1756626367,13163.410181309991,29014.707513839996,53318.74544232 2025-08-31,07:46:09.000,243,11045365,5085,0,1756626368,13163.423653929996,25323.43058934,53318.73845520001 2025-08-31,07:46:10.000,243,11045359,5165,0,1756626369,13163.403444999996,30860.388270869997,53318.75242944 2025-08-31,07:46:11.000,243,11045367,5044,0,1756626370,13163.410181309991,27630.526248780006,53318.74544232 2025-08-31,07:46:12.000,243,11045383,5285,0,1756626371,13163.430390239992,29937.636006479996,53318.78037792 2025-08-31,07:46:13.000,243,11045358,4645,0,1756626372,13163.389972379991,30399.05795802,53318.78736504001 2025-08-31,07:46:14.000,243,11045275,5285,0,1756626373,13163.410181309991,29937.60076083,53318.72448096 2025-08-31,07:46:15.000,243,11045386,4605,0,1756626374,13163.376499760001,35935.96629564,53318.7733908 2025-08-31,07:46:16.000,243,11045419,5245,0,1756626375,13163.410181309991,25323.578621070003,53318.78037792 2025-08-31,07:46:17.000,243,11045321,5044,0,1756626376,13163.403444999996,31321.908910230006,53318.71050672001 2025-08-31,07:46:18.000,243,11045437,5085,0,1756626377,13163.363027139996,32706.090175289995,53318.7035196 2025-08-31,07:46:19.000,243,11045396,4565,0,1756626378,13163.416917620001,30399.100252799995,53318.74544232 2025-08-31,07:46:20.000,243,11045367,5245,0,1756626379,13163.389972379991,32706.231157889997,53318.75242944 2025-08-31,07:46:21.000,243,11045361,5085,0,1756626380,13163.403444999996,28092.110330309995,53318.717493840006 2025-08-31,07:46:22.000,243,11045399,5205,0,1756626381,13163.423653929996,31322.007598049997,53318.74544232 2025-08-31,07:46:23.000,243,11045374,4725,0,1756626382,13163.396708690001,30860.634990420003,53318.72448096 2025-08-31,07:46:24.000,243,11045400,4685,0,1756626383,13163.423653929996,27169.329869399997,53318.717493840006 2025-08-31,07:46:25.000,243,11045408,4725,0,1756626384,13163.396708690001,28092.152625090006,53318.78037792 2025-08-31,07:46:26.000,243,11045370,4645,0,1756626385,13163.376499760001,27630.794115719997,53318.74544232 2025-08-31,07:46:27.000,243,11045399,5285,0,1756626386,13163.416917620001,34090.57455294,53318.68954536001 2025-08-31,07:46:28.000,243,11045390,4765,0,1756626387,13163.396708690001,32244.950188949995,53318.75242944 2025-08-31,07:46:29.000,243,11045387,5125,0,1756626388,13163.383236069996,32244.964287209994,53318.7733908 2025-08-31,07:46:30.000,243,11045365,5165,0,1756626389,13163.410181309991,27169.46380287,53318.75941656001 2025-08-31,07:46:31.000,243,11045317,4885,0,1756626390,13163.389972379991,33629.20899444001,53318.7733908 2025-08-31,07:46:32.000,243,11045341,4925,0,1756626391,13163.416917620001,32244.985434600007,53318.79435216 2025-08-31,07:46:33.000,243,11045319,5044,0,1756626392,13163.410181309991,23939.559486,53318.78037792 2025-08-31,07:46:34.000,243,11045365,5205,0,1756626393,13163.437126550001,27169.407409830004,53318.82230064 2025-08-31,07:46:35.000,243,11045372,4445,0,1756626394,13163.416917620001,26246.612850660007,53318.7733908 2025-08-31,07:46:36.000,243,11045290,4725,0,1756626395,13163.363027139996,25323.832389749994,53318.7733908 2025-08-31,07:46:37.000,243,11045330,4845,0,1756626396,13163.443862859996,33167.85048507,53318.80133928 2025-08-31,07:46:38.000,243,11045273,5445,0,1756626397,13163.423653929996,33167.779993770004,53318.78736504001 2025-08-31,07:46:39.000,243,11045385,5285,0,1756626398,13163.450599169992,32706.442631790007,53318.80133928 2025-08-31,07:46:40.000,243,11045378,4845,0,1756626399,13163.470808099992,28553.743755749994,53318.843262 2025-08-31,07:46:41.000,243,11045357,5205,0,1756626400,13163.524698579997,29015.13751077,53318.82230064 2025-08-31,07:46:42.000,243,11045212,4845,0,1756626401,13163.511225959992,33167.79409203,53318.78736504001 2025-08-31,07:46:43.000,243,11045352,4565,0,1756626402,13163.538171200002,27630.864607020005,53318.80832640001 2025-08-31,07:46:44.000,243,11045357,5125,0,1756626403,13163.517962270002,27169.45675374,53318.864223360004 2025-08-31,07:46:45.000,243,11045466,4725,0,1756626404,13163.565116439997,29015.102265120004,53318.864223360004 2025-08-31,07:46:46.000,243,11045387,5285,0,1756626405,13163.551643819992,29476.545364050005,53318.87819760001 2025-08-31,07:46:47.000,243,11045402,4685,0,1756626406,13163.592061679992,37781.98541091,53318.843262 2025-08-31,07:46:48.000,243,11045384,4805,0,1756626407,13163.605534299997,31783.61282697,53318.843262 2025-08-31,07:46:49.000,243,11045351,5245,0,1756626408,13163.598797990002,32245.04887677,53318.815313520005 2025-08-31,07:46:50.000,243,11045387,5085,0,1756626409,13163.605534299997,25785.289586939994,53318.78736504001 2025-08-31,07:46:51.000,243,11045383,5125,0,1756626410,13163.592061679992,31783.676269140007,53318.89217184 2025-08-31,07:46:52.000,243,11045392,4885,0,1756626411,13163.652688469992,31783.732662180002,53318.95505592001 2025-08-31,07:46:53.000,243,11045431,4805,0,1756626412,13163.632479539992,32245.126417199994,53318.95505592001 2025-08-31,07:46:54.000,243,11045426,4725,0,1756626413,13163.645952159997,22555.441663110003,53318.92012032 2025-08-31,07:46:55.000,243,11045386,4725,0,1756626414,13163.666161089997,28092.441639419994,53318.92012032 2025-08-31,07:46:56.000,243,11045349,5165,0,1756626415,13163.645952159997,31783.73971131,53318.97601728001 2025-08-31,07:46:57.000,243,11045369,5205,0,1756626416,13163.645952159997,28092.462786810007,53318.94108168 2025-08-31,07:46:58.000,243,11045440,4565,0,1756626417,13163.686370019997,32245.23215415,53318.96204304 2025-08-31,07:46:59.000,243,11045390,4725,0,1756626418,13163.693106329993,27631.09017918,53318.94108168 2025-08-31,07:47:00.000,243,11045345,5205,0,1756626419,13163.672897399993,29476.686346650007,53318.92012032 2025-08-31,07:47:01.000,243,11045382,4845,0,1756626420,13163.693106329993,29938.136494709994,53319.031914240004 2025-08-31,07:47:02.000,243,11045382,4765,0,1756626421,13163.686370019997,27631.104277439998,53318.98999152 2025-08-31,07:47:03.000,243,11045365,4925,0,1756626422,13163.699842640002,32245.239203279998,53319.00396576001 2025-08-31,07:47:04.000,243,11045381,4925,0,1756626423,13163.679633710002,26246.944159770006,53318.96204304 2025-08-31,07:47:05.000,243,11045387,5285,0,1756626424,13163.686370019997,34552.40535402,53318.96903016 2025-08-31,07:47:06.000,243,11045376,4605,0,1756626425,13163.726787879998,26708.33086566,53318.96903016 2025-08-31,07:47:07.000,243,11045420,4685,0,1756626426,13163.686370019997,28092.596720279995,53318.9480688 2025-08-31,07:47:08.000,243,11045420,4845,0,1756626427,13163.726787879998,32706.773940900006,53319.04588848001 2025-08-31,07:47:09.000,243,11045396,4525,0,1756626428,13163.713315259993,32245.38723501,53319.04588848001 2025-08-31,07:47:10.000,243,11045389,5044,0,1756626429,13163.760469430003,36398.0508654,53319.01794 2025-08-31,07:47:11.000,243,11045421,5165,0,1756626430,13163.740260500002,29015.47586901,53319.031914240004 2025-08-31,07:47:12.000,243,11045358,4805,0,1756626431,13163.767205739998,31783.951185209997,53319.05986272 2025-08-31,07:47:13.000,243,11045421,5165,0,1756626432,13163.794150979993,29476.9330662,53319.052875600006 2025-08-31,07:47:14.000,243,11045399,5205,0,1756626433,13163.794150979993,29476.9330662,53319.08082408 2025-08-31,07:47:15.000,243,11045392,4965,0,1756626434,13163.787414669998,29938.333870350005,53319.05986272 2025-08-31,07:47:16.000,243,11045387,5285,0,1756626435,13163.814359909993,30399.762871019993,53319.06684984 2025-08-31,07:47:17.000,243,11045387,5485,0,1756626436,13163.841305149988,32706.914923499993,53318.96903016 2025-08-31,07:47:18.000,243,11045453,5605,0,1756626437,13163.807623599998,28092.6954081,53319.06684984 2025-08-31,07:47:19.000,243,11045366,4605,0,1756626438,13163.861514079988,28554.16670355,53319.052875600006 2025-08-31,07:47:20.000,243,11045422,4645,0,1756626439,13163.861514079988,23017.180825500007,53319.04588848001 2025-08-31,07:47:21.000,243,11045394,4605,0,1756626440,13163.901931939989,25324.276484939997,53319.052875600006 2025-08-31,07:47:22.000,243,11045410,4605,0,1756626441,13163.922140869989,30399.86860797,53319.02492712001 2025-08-31,07:47:23.000,243,11045392,4845,0,1756626442,13163.955822419994,28092.808194180005,53319.0878112 2025-08-31,07:47:24.000,243,11045346,4965,0,1756626443,13163.928877179998,32245.52116848,53319.101785440005 2025-08-31,07:47:25.000,243,11045386,4285,0,1756626444,13163.996240279994,32245.52821761,53319.01794 2025-08-31,07:47:26.000,243,11045443,5205,0,1756626445,13163.962558729989,32245.471824570006,53319.03890136 2025-08-31,07:47:27.000,243,11045413,5405,0,1756626446,13163.955822419994,28554.187850939998,53319.14370816001 2025-08-31,07:47:28.000,243,11045427,5245,0,1756626447,13163.969295039999,27631.365095250003,53319.101785440005 2025-08-31,07:47:29.000,243,11045410,4805,0,1756626448,13163.976031349994,26708.556437820007,53319.10877256 2025-08-31,07:47:30.000,243,11045426,4885,0,1756626449,13163.976031349994,22555.822316129997,53319.0878112 2025-08-31,07:47:31.000,243,11045455,5005,0,1756626450,13164.016449209994,29938.474852950007,53319.1576824 2025-08-31,07:47:32.000,243,11045412,4885,0,1756626451,13164.023185519989,29015.60980248,53319.12274680001 2025-08-31,07:47:33.000,243,11045445,5085,0,1756626452,13164.009712899999,29015.574556830004,53319.10877256 2025-08-31,07:47:34.000,243,11045263,4965,0,1756626453,13164.04339444999,29015.60980248,53319.11575968 2025-08-31,07:47:35.000,243,11045428,4765,0,1756626454,13164.029921829999,30399.882706229997,53319.14370816001 2025-08-31,07:47:36.000,243,11045355,5205,0,1756626455,13164.056867069994,31784.148560849993,53319.13672104 2025-08-31,07:47:37.000,243,11045442,4685,0,1756626456,13164.009712899999,30861.29760864,53319.05986272 2025-08-31,07:47:38.000,243,11045413,5405,0,1756626457,13164.023185519989,30399.84746058,53319.17864376 2025-08-31,07:47:39.000,243,11045397,5205,0,1756626458,13164.002976589989,33629.77292484,53319.09479832001 2025-08-31,07:47:40.000,243,11045413,5005,0,1756626459,13164.056867069994,32706.978365670002,53319.199605120004 2025-08-31,07:47:41.000,243,11045418,4765,0,1756626460,13164.056867069994,29477.10224532,53319.20659224 2025-08-31,07:47:42.000,243,11045371,5085,0,1756626461,13164.036658139994,29938.425509039997,53319.199605120004 2025-08-31,07:47:43.000,243,11045401,4885,0,1756626462,13164.04339444999,30861.31875603,53319.23454072 2025-08-31,07:47:44.000,243,11045399,4925,0,1756626463,13164.036658139994,29477.08814706,53319.19261800001 2025-08-31,07:47:45.000,243,11045380,4885,0,1756626464,13164.009712899999,27631.358046120004,53319.17165664001 2025-08-31,07:47:46.000,243,11045442,4645,0,1756626465,13164.056867069994,28092.765899399994,53319.21357936001 2025-08-31,07:47:47.000,243,11045401,5285,0,1756626466,13164.090548619999,29477.024704890006,53319.19261800001 2025-08-31,07:47:48.000,243,11045364,5125,0,1756626467,13164.070339689999,29476.94011533,53319.16466952001 2025-08-31,07:47:49.000,243,11045361,5125,0,1756626468,13164.04339444999,34552.53928749,53319.2275536 2025-08-31,07:47:50.000,243,11045380,4885,0,1756626469,13164.056867069994,23939.996532060002,53319.199605120004 2025-08-31,07:47:51.000,243,11045424,4845,0,1756626470,13164.10402123999,29015.504065529996,53319.14370816001 2025-08-31,07:47:52.000,243,11045415,5285,0,1756626471,13164.11075755,25785.599748659995,53319.2275536 2025-08-31,07:47:53.000,243,11045414,4845,0,1756626472,13164.117493859994,33168.22408896001,53319.24152784001 2025-08-31,07:47:54.000,243,11045387,5285,0,1756626473,13164.11075755,23939.968335540005,53319.23454072 2025-08-31,07:47:55.000,243,11045350,4685,0,1756626474,13164.15117541,28092.68835897,53319.27646344 2025-08-31,07:47:56.000,243,11045411,5125,0,1756626475,13164.12423016999,31322.592675840002,53319.26248920001 2025-08-31,07:47:57.000,243,11045428,4405,0,1756626476,13164.117493859994,30861.184822559997,53319.17864376 2025-08-31,07:47:58.000,243,11045412,4925,0,1756626477,13164.15117541,30399.84746058,53319.19261800001 2025-08-31,07:47:59.000,243,11045398,4605,0,1756626478,13164.15117541,30861.30465777,53319.24152784001 2025-08-31,07:48:00.000,243,11045423,5085,0,1756626479,13164.117493859994,30399.812214930003,53319.24851496 2025-08-31,07:48:01.000,243,11045353,5205,0,1756626480,13164.15117541,28554.131457900003,53319.269476320005 2025-08-31,07:48:02.000,243,11045422,4845,0,1756626481,13164.137702789994,29938.39026339,53319.24152784001 2025-08-31,07:48:03.000,243,11045380,4805,0,1756626482,13164.117493859994,31322.677265399994,53319.20659224 2025-08-31,07:48:04.000,243,11045408,4885,0,1756626483,13164.117493859994,23940.03177771,53319.24851496 2025-08-31,07:48:05.000,243,11045448,4685,0,1756626484,13164.12423016999,27169.94314371,53319.29043768001 2025-08-31,07:48:06.000,243,11045425,5005,0,1756626485,13164.11075755,29938.38321426,53319.23454072 2025-08-31,07:48:07.000,243,11045415,5165,0,1756626486,13164.137702789994,31784.06397129,53319.25550208 2025-08-31,07:48:08.000,243,11045407,4885,0,1756626487,13164.10402123999,31322.670216269995,53319.25550208 2025-08-31,07:48:09.000,243,11045382,4805,0,1756626488,13164.097284929994,32706.879677849996,53319.269476320005 2025-08-31,07:48:10.000,243,11045370,4765,0,1756626489,13164.12423016999,26708.45775,53319.23454072 2025-08-31,07:48:11.000,243,11045437,5044,0,1756626490,13164.13096648,31322.59972497,53319.21357936001 2025-08-31,07:48:12.000,243,11045415,5085,0,1756626491,13164.117493859994,29476.968311849996,53319.20659224 2025-08-31,07:48:13.000,243,11045380,4885,0,1756626492,13164.14443909999,28092.68835897,53319.24152784001 2025-08-31,07:48:14.000,243,11045409,5085,0,1756626493,13164.13096648,28554.096212250006,53319.2275536 2025-08-31,07:48:15.000,243,11045365,5125,0,1756626494,13164.178120649995,34552.475845320005,53319.2275536 2025-08-31,07:48:16.000,243,11045375,5044,0,1756626495,13164.13096648,29476.904869680002,53319.269476320005 2025-08-31,07:48:17.000,243,11045374,5285,0,1756626496,13164.137702789994,24862.79814036,53319.2974248 2025-08-31,07:48:18.000,243,11045411,5525,0,1756626497,13164.12423016999,29015.504065529996,53319.25550208 2025-08-31,07:48:19.000,243,11045377,4925,0,1756626498,13164.117493859994,31322.61382323,53319.29043768001 2025-08-31,07:48:20.000,243,11045430,4685,0,1756626499,13164.14443909999,26708.408406090006,53319.220566480006 2025-08-31,07:48:21.000,243,11045372,4725,0,1756626500,13164.17138434,34090.962255089995,53319.24851496 2025-08-31,07:48:22.000,243,11045392,4605,0,1756626501,13164.15117541,29476.869624030005,53319.199605120004 2025-08-31,07:48:23.000,243,11045410,4925,0,1756626502,13164.15117541,30399.657134070003,53319.24152784001 2025-08-31,07:48:24.000,243,11045413,5325,0,1756626503,13164.137702789994,23939.84850033,53319.2275536 2025-08-31,07:48:25.000,243,11045473,5165,0,1756626504,13164.13096648,31783.859546520005,53319.25550208 2025-08-31,07:48:26.000,243,11045412,4805,0,1756626505,13164.13096648,28553.9904753,53319.220566480006 2025-08-31,07:48:27.000,243,11045409,5044,0,1756626506,13164.15117541,27631.08313005,53319.27646344 2025-08-31,07:48:28.000,243,11045377,5405,0,1756626507,13164.12423016999,26708.30971827,53319.26248920001 2025-08-31,07:48:29.000,243,11045435,5125,0,1756626508,13164.14443909999,27631.111326569997,53319.25550208 2025-08-31,07:48:30.000,243,11045348,4925,0,1756626509,13164.10402123999,29015.405377710005,53319.20659224 2025-08-31,07:48:31.000,243,11045388,4725,0,1756626510,13164.097284929994,27169.731669810004,53319.21357936001 2025-08-31,07:48:32.000,243,11045442,4765,0,1756626511,13164.16464802999,25785.437618669996,53319.269476320005 2025-08-31,07:48:33.000,243,11045446,4685,0,1756626512,13164.13096648,32245.23215415,53319.20659224 2025-08-31,07:48:34.000,243,11045449,5365,0,1756626513,13164.12423016999,27169.689375030008,53319.23454072 2025-08-31,07:48:35.000,243,11045421,5445,0,1756626514,13164.070339689999,24401.221107959995,53319.16466952001 2025-08-31,07:48:36.000,243,11045347,5285,0,1756626515,13164.070339689999,29938.157642100006,53319.2275536 2025-08-31,07:48:37.000,243,11045346,4765,0,1756626516,13164.029921829999,31322.338907159996,53319.20659224 2025-08-31,07:48:38.000,243,11045356,4765,0,1756626517,13164.056867069994,33629.399320950004,53319.24851496 2025-08-31,07:48:39.000,243,11045407,5205,0,1756626518,13164.002976589989,31322.338907159996,53319.24152784001 2025-08-31,07:48:40.000,243,11045386,4765,0,1756626519,13164.070339689999,26708.211030449995,53319.19261800001 2025-08-31,07:48:41.000,243,11045349,5365,0,1756626520,13164.06360337999,32245.147564590006,53319.14370816001 2025-08-31,07:48:42.000,243,11045427,5605,0,1756626521,13164.023185519989,33167.96327115,53319.18563088 2025-08-31,07:48:43.000,243,11045412,4645,0,1756626522,13164.023185519989,29015.29964076,53319.18563088 2025-08-31,07:48:44.000,243,11045407,5205,0,1756626523,13164.08381230999,29938.05895428,53319.17864376 2025-08-31,07:48:45.000,243,11045437,5085,0,1756626524,13164.04339444999,28092.434590289995,53319.17864376 2025-08-31,07:48:46.000,243,11045399,4925,0,1756626525,13164.036658139994,30860.881709969995,53319.150695280005 2025-08-31,07:48:47.000,243,11045407,5285,0,1756626526,13164.04339444999,29476.60175709,53319.16466952001 2025-08-31,07:48:48.000,243,11045410,4845,0,1756626527,13164.036658139994,33167.913927240006,53319.18563088 2025-08-31,07:48:49.000,243,11045378,4685,0,1756626528,13164.070339689999,34090.75078119,53319.11575968 2025-08-31,07:48:50.000,243,11045372,4645,0,1756626529,13164.023185519989,29015.229149460007,53319.19261800001 2025-08-31,07:48:51.000,243,11045404,4565,0,1756626530,13164.056867069994,28092.342951600003,53319.18563088 2025-08-31,07:48:52.000,243,11045450,4805,0,1756626531,13164.06360337999,25785.2331939,53319.150695280005 2025-08-31,07:48:53.000,243,11045401,5125,0,1756626532,13164.036658139994,28553.68031358,53319.12973392 2025-08-31,07:48:54.000,243,11045398,4725,0,1756626533,13164.04339444999,34552.05994665,53319.17864376 2025-08-31,07:48:55.000,243,11045337,5165,0,1756626534,13164.070339689999,25785.113358689996,53319.21357936001 2025-08-31,07:48:56.000,243,11045469,5205,0,1756626535,13164.077075999994,32706.308698320005,53319.18563088 2025-08-31,07:48:57.000,243,11045392,5005,0,1756626536,13164.077075999994,27169.28757462,53319.18563088 2025-08-31,07:48:58.000,243,11045420,4885,0,1756626537,13164.036658139994,32244.830353740006,53319.13672104 2025-08-31,07:48:59.000,243,11045379,5365,0,1756626538,13164.08381230999,29937.74879256,53319.09479832001 2025-08-31,07:49:00.000,243,11045473,5205,0,1756626539,13164.056867069994,29937.784038209997,53319.12973392 2025-08-31,07:49:01.000,243,11045374,4765,0,1756626540,13164.077075999994,29476.29159537,53319.18563088 2025-08-31,07:49:02.000,243,11045423,5285,0,1756626541,13164.050130759999,24400.734717989995,53319.10877256 2025-08-31,07:49:03.000,243,11045397,5245,0,1756626542,13164.097284929994,29476.27044798,53319.10877256 2025-08-31,07:49:04.000,243,11045379,5005,0,1756626543,13164.08381230999,27169.210034190008,53319.14370816001 2025-08-31,07:49:05.000,243,11045380,4605,0,1756626544,13164.06360337999,28092.011642490004,53319.150695280005 2025-08-31,07:49:06.000,243,11045396,4565,0,1756626545,13164.06360337999,32706.090175289995,53319.14370816001 2025-08-31,07:49:07.000,243,11045439,5125,0,1756626546,13164.117493859994,26246.330885460004,53319.17864376 2025-08-31,07:49:08.000,243,11045401,5285,0,1756626547,13164.06360337999,29937.516171270006,53319.12973392 2025-08-31,07:49:09.000,243,11045437,5125,0,1756626548,13164.070339689999,28091.941151189996,53319.12973392 2025-08-31,07:49:10.000,243,11045386,4765,0,1756626549,13164.050130759999,29014.756857750006,53319.150695280005 2025-08-31,07:49:11.000,243,11045376,4845,0,1756626550,13164.06360337999,25784.796147839996,53319.05986272 2025-08-31,07:49:12.000,243,11045426,4685,0,1756626551,13164.06360337999,24400.579637129995,53319.09479832001 2025-08-31,07:49:13.000,243,11045431,5285,0,1756626552,13164.050130759999,32244.499044630007,53319.10877256 2025-08-31,07:49:14.000,243,11045418,4805,0,1756626553,13164.036658139994,30398.87468064,53319.11575968 2025-08-31,07:49:15.000,243,11045436,4765,0,1756626554,13164.077075999994,31321.697436329996,53319.06684984 2025-08-31,07:49:16.000,243,11045389,5285,0,1756626555,13164.06360337999,26707.548412229997,53319.150695280005 2025-08-31,07:49:17.000,243,11045407,5125,0,1756626556,13164.036658139994,31321.626945030002,53319.150695280005 2025-08-31,07:49:18.000,243,11045409,5365,0,1756626557,13164.029921829999,29014.594727760006,53319.13672104 2025-08-31,07:49:19.000,243,11045415,4965,0,1756626558,13164.056867069994,32705.808210090006,53319.12274680001 2025-08-31,07:49:20.000,243,11045395,5044,0,1756626559,13164.023185519989,29475.917991480004,53319.101785440005 2025-08-31,07:49:21.000,243,11045385,5125,0,1756626560,13164.002976589989,29937.311746499996,53319.14370816001 2025-08-31,07:49:22.000,243,11045378,4765,0,1756626561,13164.009712899999,31321.535306339996,53319.150695280005 2025-08-31,07:49:23.000,243,11045375,5245,0,1756626562,13163.976031349994,31321.514158949998,53319.12274680001 2025-08-31,07:49:24.000,243,11045429,5285,0,1756626563,13163.996240279994,26707.393331369996,53319.07383696001 2025-08-31,07:49:25.000,243,11045442,4845,0,1756626564,13163.942349799989,28552.996547970004,53319.10877256 2025-08-31,07:49:26.000,243,11045390,4965,0,1756626565,13163.915404559993,28091.623940339996,53319.10877256 2025-08-31,07:49:27.000,243,11045380,4765,0,1756626566,13163.895195629993,28552.968351450007,53319.06684984 2025-08-31,07:49:28.000,243,11045377,5485,0,1756626567,13163.834568839993,28091.616891209997,53319.03890136 2025-08-31,07:49:29.000,243,11045400,4605,0,1756626568,13163.834568839993,29014.35505734,53319.05986272 2025-08-31,07:49:30.000,243,11045418,4685,0,1756626569,13163.848041459998,33628.41244275001,53319.05986272 2025-08-31,07:49:31.000,243,11045377,5445,0,1756626570,13163.807623599998,29475.713566709994,53318.99697864001 2025-08-31,07:49:32.000,243,11045369,5125,0,1756626571,13163.834568839993,31321.31678331,53318.99697864001 2025-08-31,07:49:33.000,243,11045434,4685,0,1756626572,13163.794150979993,32244.188882910006,53319.01095288 2025-08-31,07:49:34.000,243,11045408,4805,0,1756626573,13163.780678360003,27168.688398569997,53319.031914240004 2025-08-31,07:49:35.000,243,11045375,4805,0,1756626574,13163.767205739998,30398.458781969995,53319.052875600006 2025-08-31,07:49:36.000,243,11045392,4685,0,1756626575,13163.740260500002,32705.603785319996,53319.02492712001 2025-08-31,07:49:37.000,243,11045377,5165,0,1756626576,13163.746996809998,31321.267439400006,53319.01794 2025-08-31,07:49:38.000,243,11045390,4685,0,1756626577,13163.713315259993,29937.008633909994,53319.03890136 2025-08-31,07:49:39.000,243,11045416,4925,0,1756626578,13163.686370019997,28552.770975809995,53318.99697864001 2025-08-31,07:49:40.000,243,11045394,4685,0,1756626579,13163.639215850002,22093.05398076,53318.983004400005 2025-08-31,07:49:41.000,243,11045379,5165,0,1756626580,13163.632479539992,30398.360094150004,53318.89915896 2025-08-31,07:49:42.000,243,11045381,5085,0,1756626581,13163.639215850002,29475.558485849993,53318.98999152 2025-08-31,07:49:43.000,243,11045424,4685,0,1756626582,13163.578589060002,29475.544387589995,53318.92710744001 2025-08-31,07:49:44.000,243,11045342,4725,0,1756626583,13163.592061679992,31782.527260949995,53318.89217184 2025-08-31,07:49:45.000,243,11045386,4765,0,1756626584,13163.565116439997,32705.39231142,53318.9131332 2025-08-31,07:49:46.000,243,11045378,4765,0,1756626585,13163.551643819992,29475.516191069997,53318.89915896 2025-08-31,07:49:47.000,243,11045363,5285,0,1756626586,13163.511225959992,32243.9280651,53318.87121048 2025-08-31,07:49:48.000,243,11045377,5245,0,1756626587,13163.544907509997,32705.25837795,53318.864223360004 2025-08-31,07:49:49.000,243,11045395,5044,0,1756626588,13163.497753340002,31321.077112889994,53318.89915896 2025-08-31,07:49:50.000,243,11045399,5485,0,1756626589,13163.544907509997,33628.13047755,53318.90614608001 2025-08-31,07:49:51.000,243,11045388,4845,0,1756626590,13163.484280719997,30398.296651979996,53318.87819760001 2025-08-31,07:49:52.000,243,11045387,5125,0,1756626591,13163.457335480001,27168.357089459998,53318.843262 2025-08-31,07:49:53.000,243,11045406,4685,0,1756626592,13163.437126550001,24399.917018909997,53318.90614608001 2025-08-31,07:49:54.000,243,11045409,5205,0,1756626593,13163.443862859996,30398.197964160005,53318.89217184 2025-08-31,07:49:55.000,243,11045392,4525,0,1756626594,13163.416917620001,29936.79011088,53318.815313520005 2025-08-31,07:49:56.000,243,11045349,5165,0,1756626595,13163.416917620001,27629.743795350005,53318.85723624001 2025-08-31,07:49:57.000,243,11045350,4725,0,1756626596,13163.410181309991,31320.964326810004,53318.78037792 2025-08-31,07:49:58.000,243,11045365,5325,0,1756626597,13163.403444999996,28552.524256260003,53318.78736504001 2025-08-31,07:49:59.000,243,11045373,5044,0,1756626598,13163.363027139996,29475.31881543,53318.766403680005 2025-08-31,07:50:00.000,243,11045357,4965,0,1756626599,13163.369763449991,30398.155669379994,53318.717493840006 2025-08-31,07:50:01.000,243,11045374,4645,0,1756626600,13163.342818209996,28552.510158000005,53318.71050672001 2025-08-31,07:50:02.000,243,11045378,5085,0,1756626601,13163.329345589991,24861.19798785,53318.71050672001 2025-08-31,07:50:03.000,243,11045331,5205,0,1756626602,13163.3360819,26706.892843139998,53318.717493840006 2025-08-31,07:50:04.000,243,11045380,4725,0,1756626603,13163.403444999996,32705.173788390006,53318.75941656001 2025-08-31,07:50:05.000,243,11045371,5125,0,1756626604,13163.403444999996,26706.88579401,53318.74544232 2025-08-31,07:50:06.000,243,11045371,5245,0,1756626605,13163.396708690001,27168.202008599997,53318.68255824 2025-08-31,07:50:07.000,243,11045374,4845,0,1756626606,13163.443862859996,29013.840470850002,53318.74544232 2025-08-31,07:50:08.000,243,11045390,5044,0,1756626607,13163.430390239992,31320.886786379997,53318.72448096 2025-08-31,07:50:09.000,243,11045372,4805,0,1756626608,13163.470808099992,32243.688394679994,53318.75242944 2025-08-31,07:50:10.000,243,11045336,4685,0,1756626609,13163.457335480001,28552.432617569997,53318.68954536001 2025-08-31,07:50:11.000,243,11045353,5085,0,1756626610,13163.470808099992,30859.471883970007,53318.7035196 2025-08-31,07:50:12.000,243,11045376,4805,0,1756626611,13163.484280719997,32243.681345549994,53318.75242944 2025-08-31,07:50:13.000,243,11045357,5285,0,1756626612,13163.464071789997,26245.42859682,53318.7035196 2025-08-31,07:50:14.000,243,11045347,5205,0,1756626613,13163.470808099992,29936.649128279998,53318.71050672001 2025-08-31,07:50:15.000,243,11045368,4685,0,1756626614,13163.477544410001,31782.280541400003,53318.647622640005 2025-08-31,07:50:16.000,243,11045401,5245,0,1756626615,13163.464071789997,29475.16373457,53318.73845520001 2025-08-31,07:50:17.000,243,11045416,4765,0,1756626616,13163.450599169992,29475.17783283,53318.74544232 2025-08-31,07:50:18.000,243,11045379,5365,0,1756626617,13163.437126550001,29475.241275000008,53318.73146808 2025-08-31,07:50:19.000,243,11045374,4405,0,1756626618,13163.450599169992,32243.589706860002,53318.68255824 2025-08-31,07:50:20.000,243,11045387,5165,0,1756626619,13163.464071789997,32704.962314489996,53318.64063552001 2025-08-31,07:50:21.000,243,11045378,4845,0,1756626620,13163.464071789997,31320.774000300007,53318.73845520001 2025-08-31,07:50:22.000,243,11045412,4565,0,1756626621,13163.457335480001,30397.951244609998,53318.66159688001 2025-08-31,07:50:23.000,243,11045395,5405,0,1756626622,13163.464071789997,26706.6954675,53318.6336484 2025-08-31,07:50:24.000,243,11045378,4685,0,1756626623,13163.470808099992,32243.519215559994,53318.717493840006 2025-08-31,07:50:25.000,243,11045397,5445,0,1756626624,13163.464071789997,30859.330901370005,53318.71050672001 2025-08-31,07:50:26.000,243,11045354,4965,0,1756626625,13163.477544410001,29013.650144340005,53318.61967416001 2025-08-31,07:50:27.000,243,11045374,4605,0,1756626626,13163.457335480001,27168.075124259994,53318.6336484 2025-08-31,07:50:28.000,243,11045392,4925,0,1756626627,13163.470808099992,29013.678340860002,53318.64063552001 2025-08-31,07:50:29.000,243,11045376,4645,0,1756626628,13163.504489649997,31782.040870979996,53318.6336484 2025-08-31,07:50:30.000,243,11045370,4965,0,1756626629,13163.504489649997,31782.083165760007,53318.68255824 2025-08-31,07:50:31.000,243,11045185,5445,0,1756626630,13163.484280719997,28090.848536039994,53318.64063552001 2025-08-31,07:50:32.000,243,11045362,4965,0,1756626631,13163.538171200002,25783.79517138,53318.598712800005 2025-08-31,07:50:33.000,243,11045382,4645,0,1756626632,13163.538171200002,29475.01570284,53318.598712800005 2025-08-31,07:50:34.000,243,11045359,5165,0,1756626633,13163.565116439997,31782.090214890006,53318.62666128 2025-08-31,07:50:35.000,243,11045344,4965,0,1756626634,13163.558380130002,29013.643095210005,53318.64063552001 2025-08-31,07:50:36.000,243,11045410,4685,0,1756626635,13163.565116439997,27629.440682760003,53318.61967416001 2025-08-31,07:50:37.000,243,11045338,4805,0,1756626636,13163.517962270002,27629.426584500005,53318.60569992 2025-08-31,07:50:38.000,243,11045382,4765,0,1756626637,13163.531434889992,33166.278529079995,53318.62666128 2025-08-31,07:50:39.000,243,11045364,4605,0,1756626638,13163.571852749992,35473.36713939,53318.65460976 2025-08-31,07:50:40.000,243,11045385,5125,0,1756626639,13163.578589060002,28552.25638932,53318.717493840006 2025-08-31,07:50:41.000,243,11045384,4605,0,1756626640,13163.571852749992,23476.79115063,53318.68954536001 2025-08-31,07:50:42.000,243,11045375,5285,0,1756626641,13163.565116439997,31320.717607259998,53318.65460976 2025-08-31,07:50:43.000,243,11045374,4525,0,1756626642,13163.565116439997,31782.090214890006,53318.61268704 2025-08-31,07:50:44.000,243,11045378,4965,0,1756626643,13163.578589060002,27167.990534700002,53318.64063552001 2025-08-31,07:50:45.000,243,11045394,4805,0,1756626644,13163.531434889992,30859.23221355,53318.64063552001 2025-08-31,07:50:46.000,243,11045349,5044,0,1756626645,13163.565116439997,32704.856577540006,53318.647622640005 2025-08-31,07:50:47.000,243,11045385,5165,0,1756626646,13163.578589060002,28090.76394648,53318.65460976 2025-08-31,07:50:48.000,243,11045410,4845,0,1756626647,13163.612270609992,27629.32084755,53318.6336484 2025-08-31,07:50:49.000,243,11045344,4845,0,1756626648,13163.578589060002,32243.378232960007,53318.647622640005 2025-08-31,07:50:50.000,243,11045393,5165,0,1756626649,13163.612270609992,30397.78206549,53318.65460976 2025-08-31,07:50:51.000,243,11045383,5005,0,1756626650,13163.605534299997,32243.371183829993,53318.64063552001 2025-08-31,07:50:52.000,243,11045381,5205,0,1756626651,13163.605534299997,30397.725672450004,53318.6336484 2025-08-31,07:50:53.000,243,11045381,5165,0,1756626652,13163.612270609992,29474.924064150007,53318.60569992 2025-08-31,07:50:54.000,243,11045331,5165,0,1756626653,13163.598797990002,27629.356093199996,53318.696532480004 2025-08-31,07:50:55.000,243,11045379,5245,0,1756626654,13163.619006920002,28090.63706214,53318.61268704 2025-08-31,07:50:56.000,243,11045433,5085,0,1756626655,13163.639215850002,27629.250356250006,53318.65460976 2025-08-31,07:50:57.000,243,11045390,4445,0,1756626656,13163.639215850002,27629.264454510005,53318.62666128 2025-08-31,07:50:58.000,243,11045403,5485,0,1756626657,13163.639215850002,23937.994579139995,53318.57775144 2025-08-31,07:50:59.000,243,11045380,4845,0,1756626658,13163.659424780002,28090.587718230003,53318.64063552001 2025-08-31,07:51:00.000,243,11045437,5245,0,1756626659,13163.659424780002,28090.60886562,53318.6336484 2025-08-31,07:51:01.000,243,11045376,4805,0,1756626660,13163.672897399993,27167.793159060006,53318.61967416001 2025-08-31,07:51:02.000,243,11045406,4965,0,1756626661,13163.699842640002,28090.60181649,53318.64063552001 2025-08-31,07:51:03.000,243,11045315,5285,0,1756626662,13163.720051570002,29013.495063480004,53318.65460976 2025-08-31,07:51:04.000,243,11045423,5085,0,1756626663,13163.720051570002,32704.659201899995,53318.647622640005 2025-08-31,07:51:05.000,243,11045451,5365,0,1756626664,13163.733524189993,28090.60886562,53318.62666128 2025-08-31,07:51:06.000,243,11045404,4765,0,1756626665,13163.726787879998,24860.739794399997,53318.68954536001 2025-08-31,07:51:07.000,243,11045433,5285,0,1756626666,13163.780678360003,28551.995571510008,53318.7035196 2025-08-31,07:51:08.000,243,11045383,5165,0,1756626667,13163.720051570002,28090.587718230003,53318.717493840006 2025-08-31,07:51:09.000,243,11045417,5044,0,1756626668,13163.746996809998,28090.587718230003,53318.65460976 2025-08-31,07:51:10.000,243,11045428,4845,0,1756626669,13163.767205739998,26706.40645317,53318.6336484 2025-08-31,07:51:11.000,243,11045392,4965,0,1756626670,13163.848041459998,26706.371207520002,53318.64063552001 2025-08-31,07:51:12.000,243,11045404,4965,0,1756626671,13163.814359909993,32243.216102970007,53318.696532480004 2025-08-31,07:51:13.000,243,11045385,5285,0,1756626672,13163.807623599998,28551.960325859996,53318.647622640005 2025-08-31,07:51:14.000,243,11045395,5405,0,1756626673,13163.821096219988,29936.205033089995,53318.7035196 2025-08-31,07:51:15.000,243,11045369,5125,0,1756626674,13163.848041459998,27629.15871756,53318.66858400001 2025-08-31,07:51:16.000,243,11045339,5205,0,1756626675,13163.888459319998,33166.010662140005,53318.717493840006 2025-08-31,07:51:17.000,243,11045363,5205,0,1756626676,13163.821096219988,31320.37219989,53318.66159688001 2025-08-31,07:51:18.000,243,11045412,4805,0,1756626677,13163.868250389998,29013.347031750003,53318.696532480004 2025-08-31,07:51:19.000,243,11045373,5285,0,1756626678,13163.928877179998,30397.570591590003,53318.7035196 2025-08-31,07:51:20.000,243,11045345,5405,0,1756626679,13163.895195629993,23476.537381949995,53318.68255824 2025-08-31,07:51:21.000,243,11045345,5085,0,1756626680,13163.928877179998,25783.48500966,53318.73845520001 2025-08-31,07:51:22.000,243,11045382,4925,0,1756626681,13163.935613489994,26244.977452499996,53318.68954536001 2025-08-31,07:51:23.000,243,11045365,4925,0,1756626682,13163.955822419994,36395.872684229995,53318.68954536001 2025-08-31,07:51:24.000,243,11045365,5365,0,1756626683,13163.935613489994,28551.93917847,53318.717493840006 2025-08-31,07:51:25.000,243,11045337,5325,0,1756626684,13163.996240279994,35472.91599507,53318.78037792 2025-08-31,07:51:26.000,243,11045340,4685,0,1756626685,13164.036658139994,27629.038882349996,53318.766403680005 2025-08-31,07:51:27.000,243,11045384,4605,0,1756626686,13164.016449209994,31320.336954240003,53318.73146808 2025-08-31,07:51:28.000,243,11045389,5325,0,1756626687,13164.10402123999,28551.93212934,53318.80832640001 2025-08-31,07:51:29.000,243,11045400,4605,0,1756626688,13164.11075755,27629.067078869994,53318.75242944 2025-08-31,07:51:30.000,243,11045335,4965,0,1756626689,13164.10402123999,28551.889834560003,53318.75941656001 2025-08-31,07:51:31.000,243,11045351,5165,0,1756626690,13164.137702789994,29013.283589579994,53318.78736504001 2025-08-31,07:51:32.000,243,11045389,5005,0,1756626691,13164.16464802999,26244.815322509996,53318.73146808 2025-08-31,07:51:33.000,243,11045396,4845,0,1756626692,13164.11075755,31320.273512069994,53318.68954536001 2025-08-31,07:51:34.000,243,11045342,4885,0,1756626693,13164.137702789994,33627.22113978,53318.68954536001 2025-08-31,07:51:35.000,243,11045392,4925,0,1756626694,13164.157911719994,30397.422559860002,53318.71050672001 2025-08-31,07:51:36.000,243,11045322,4805,0,1756626695,13164.18485695999,27167.645127330004,53318.717493840006 2025-08-31,07:51:37.000,243,11045391,4965,0,1756626696,13164.2118022,29936.00060832,53318.74544232 2025-08-31,07:51:38.000,243,11045420,4725,0,1756626697,13164.2118022,35011.40240484,53318.75242944 2025-08-31,07:51:39.000,243,11045212,4765,0,1756626698,13164.23201113,30858.76697097,53318.766403680005 2025-08-31,07:51:40.000,243,11045401,5245,0,1756626699,13164.25222006,27628.975440180002,53318.78037792 2025-08-31,07:51:41.000,243,11045351,5085,0,1756626700,13164.29263792,28551.75590109,53318.73146808 2025-08-31,07:51:42.000,243,11045350,4605,0,1756626701,13164.33305578,29474.54341113,53318.75242944 2025-08-31,07:51:43.000,243,11045326,4805,0,1756626702,13164.35326471,32242.920039510005,53318.843262 2025-08-31,07:51:44.000,243,11045320,4845,0,1756626703,13164.38694625999,31781.540382749998,53318.843262 2025-08-31,07:51:45.000,243,11045361,5245,0,1756626704,13164.380209949995,30397.267479000002,53318.80832640001 2025-08-31,07:51:46.000,243,11045320,4965,0,1756626705,13164.42736411999,29474.501116350002,53318.85024912 2025-08-31,07:51:47.000,243,11045354,4725,0,1756626706,13164.440836739996,26244.667290779995,53318.87819760001 2025-08-31,07:51:48.000,243,11045350,4565,0,1756626707,13164.461045669996,30397.267479000002,53318.843262 2025-08-31,07:51:49.000,243,11045324,4725,0,1756626708,13164.44757304999,33627.0378624,53318.80832640001 2025-08-31,07:51:50.000,243,11045305,5285,0,1756626709,13164.461045669996,29474.423575919995,53318.83627488001 2025-08-31,07:51:51.000,243,11045356,4805,0,1756626710,13164.51493615,31781.399400149996,53318.90614608001 2025-08-31,07:51:52.000,243,11045406,4725,0,1756626711,13164.508199839991,33627.00966588,53318.87819760001 2025-08-31,07:51:53.000,243,11045298,4605,0,1756626712,13164.53514508,28551.558525450004,53318.90614608001 2025-08-31,07:51:54.000,243,11045336,4805,0,1756626713,13164.508199839991,27167.349063870002,53318.9131332 2025-08-31,07:51:55.000,243,11045379,5165,0,1756626714,13164.521672459996,30858.527300550006,53318.92710744001 2025-08-31,07:51:56.000,243,11045364,4805,0,1756626715,13164.541881389996,27167.285621699993,53318.95505592001 2025-08-31,07:51:57.000,243,11045345,5165,0,1756626716,13164.521672459996,32242.64512344,53318.9480688 2025-08-31,07:51:58.000,243,11045342,4925,0,1756626717,13164.55535401,26244.44171862,53318.92012032 2025-08-31,07:51:59.000,243,11045381,5285,0,1756626718,13164.562090319996,31319.836466010005,53318.934094560005 2025-08-31,07:52:00.000,243,11045371,5125,0,1756626719,13164.541881389996,26705.779080599998,53318.96903016 2025-08-31,07:52:01.000,243,11045242,4685,0,1756626720,13164.582299249996,25782.99861969,53318.9480688 2025-08-31,07:52:02.000,243,11045344,4845,0,1756626721,13164.582299249996,29474.226200279998,53318.934094560005 2025-08-31,07:52:03.000,243,11045450,4805,0,1756626722,13164.589035559991,29935.605857040006,53319.01794 2025-08-31,07:52:04.000,243,11045370,4885,0,1756626723,13164.548617699991,29935.549463999996,53318.94108168 2025-08-31,07:52:05.000,243,11045411,5285,0,1756626724,13164.562090319996,31319.74482732,53319.01794 2025-08-31,07:52:06.000,243,11045378,4725,0,1756626725,13164.53514508,29935.556513129995,53319.00396576001 2025-08-31,07:52:07.000,243,11045388,4685,0,1756626726,13164.53514508,31781.110385820008,53318.99697864001 2025-08-31,07:52:08.000,243,11045401,5405,0,1756626727,13164.562090319996,24398.718666810004,53318.96204304 2025-08-31,07:52:09.000,243,11045386,4685,0,1756626728,13164.568826629991,29474.120463330008,53318.96903016 2025-08-31,07:52:10.000,243,11045408,4925,0,1756626729,13164.548617699991,27167.116442579994,53319.01794 2025-08-31,07:52:11.000,243,11045358,4765,0,1756626730,13164.589035559991,35010.852572699994,53319.05986272 2025-08-31,07:52:12.000,243,11045391,5085,0,1756626731,13164.575562940001,32242.447747800004,53319.03890136 2025-08-31,07:52:13.000,243,11045392,4925,0,1756626732,13164.602508179996,35933.56254231,53319.00396576001 2025-08-31,07:52:14.000,243,11045388,4805,0,1756626733,13164.595771870001,27628.439706300007,53318.92710744001 2025-08-31,07:52:15.000,243,11045349,5405,0,1756626734,13164.589035559991,30858.217138830005,53318.9480688 2025-08-31,07:52:16.000,243,11045361,5245,0,1756626735,13164.55535401,26244.230244720005,53319.03890136 2025-08-31,07:52:17.000,243,11045306,4685,0,1756626736,13164.615980800001,29935.443727050006,53318.99697864001 2025-08-31,07:52:18.000,243,11045343,5044,0,1756626737,13164.595771870001,32242.412502150008,53318.983004400005 2025-08-31,07:52:19.000,243,11045264,4725,0,1756626738,13164.595771870001,27628.34101848,53318.9480688 2025-08-31,07:52:20.000,243,11045308,4765,0,1756626739,13164.582299249996,24398.5988316,53318.98999152 2025-08-31,07:52:21.000,243,11045352,4605,0,1756626740,13164.609244489991,29935.302744450004,53319.031914240004 2025-08-31,07:52:22.000,243,11045293,5165,0,1756626741,13164.609244489991,30858.11140188,53318.90614608001 2025-08-31,07:52:23.000,243,11045312,4925,0,1756626742,13164.609244489991,29935.288646190005,53318.99697864001 2025-08-31,07:52:24.000,243,11045287,5205,0,1756626743,13164.629453419991,28089.629036550003,53318.98999152 2025-08-31,07:52:25.000,243,11045383,5285,0,1756626744,13164.602508179996,34549.30373682,53318.983004400005 2025-08-31,07:52:26.000,243,11045338,4685,0,1756626745,13164.629453419991,27628.319871090003,53319.07383696001 2025-08-31,07:52:27.000,243,11045449,5044,0,1756626746,13164.629453419991,30858.090254490002,53319.04588848001 2025-08-31,07:52:28.000,243,11045392,4845,0,1756626747,13164.595771870001,29935.281597060006,53319.03890136 2025-08-31,07:52:29.000,243,11045389,5085,0,1756626748,13164.622717109996,31319.41351821,53319.02492712001 2025-08-31,07:52:30.000,243,11045398,4805,0,1756626749,13164.595771870001,31319.41351821,53319.03890136 2025-08-31,07:52:31.000,243,11045387,5285,0,1756626750,13164.589035559991,34549.24734378001,53319.01095288 2025-08-31,07:52:32.000,243,11045382,5044,0,1756626751,13164.541881389996,29012.465890499996,53319.02492712001 2025-08-31,07:52:33.000,243,11045355,5405,0,1756626752,13164.575562940001,27628.228232399997,53318.983004400005 2025-08-31,07:52:34.000,243,11045404,4605,0,1756626753,13164.582299249996,32703.601832400003,53319.01794 2025-08-31,07:52:35.000,243,11045398,4765,0,1756626754,13164.568826629991,31319.41351821,53318.98999152 2025-08-31,07:52:36.000,243,11045365,5205,0,1756626755,13164.548617699991,28551.100332,53319.04588848001 2025-08-31,07:52:37.000,243,11045379,5165,0,1756626756,13164.582299249996,27628.284625440006,53319.052875600006 2025-08-31,07:52:38.000,243,11045392,4565,0,1756626757,13164.53514508,33626.48098113001,53319.06684984 2025-08-31,07:52:39.000,243,11045390,5005,0,1756626758,13164.49472722,28551.029840699994,53319.01794 2025-08-31,07:52:40.000,243,11045382,4685,0,1756626759,13164.49472722,30858.040910580006,53319.052875600006 2025-08-31,07:52:41.000,243,11045361,5325,0,1756626760,13164.508199839991,29012.42359572,53319.01794 2025-08-31,07:52:42.000,243,11045410,4925,0,1756626761,13164.521672459996,29012.451792239997,53319.07383696001 2025-08-31,07:52:43.000,243,11045349,5245,0,1756626762,13164.487990909991,29935.225204019996,53319.05986272 2025-08-31,07:52:44.000,243,11045382,4725,0,1756626763,13164.47451829,28089.65723307,53319.07383696001 2025-08-31,07:52:45.000,243,11045404,4805,0,1756626764,13164.481254599996,29012.444743109998,53319.01095288 2025-08-31,07:52:46.000,243,11045351,5365,0,1756626765,13164.47451829,27628.242330659996,53318.99697864001 2025-08-31,07:52:47.000,243,11045368,4685,0,1756626766,13164.487990909991,29935.274547930007,53319.00396576001 2025-08-31,07:52:48.000,243,11045399,5285,0,1756626767,13164.43410043,32703.594783270004,53319.052875600006 2025-08-31,07:52:49.000,243,11045391,5205,0,1756626768,13164.45430936,31319.42761647,53319.01095288 2025-08-31,07:52:50.000,243,11045402,4885,0,1756626769,13164.4138915,32242.306765200003,53319.09479832001 2025-08-31,07:52:51.000,243,11045351,5205,0,1756626770,13164.400418879995,33165.10132437,53318.983004400005 2025-08-31,07:52:52.000,243,11045384,4925,0,1756626771,13164.42736411999,29935.267498800007,53319.01794 2025-08-31,07:52:53.000,243,11045398,4765,0,1756626772,13164.40715518999,29935.33094097,53319.00396576001 2025-08-31,07:52:54.000,243,11045407,5044,0,1756626773,13164.360001019995,31780.88481366,53319.052875600006 2025-08-31,07:52:55.000,243,11045378,4885,0,1756626774,13164.37347364,29935.302744450004,53318.96204304 2025-08-31,07:52:56.000,243,11045382,4725,0,1756626775,13164.36673732999,35933.55549318,53319.00396576001 2025-08-31,07:52:57.000,243,11045372,4765,0,1756626776,13164.33305578,28551.13557765,53318.96204304 2025-08-31,07:52:58.000,243,11045420,4765,0,1756626777,13164.35326471,30858.047959710006,53318.99697864001 2025-08-31,07:52:59.000,243,11045373,5165,0,1756626778,13164.38694625999,26705.490066269995,53319.00396576001 2025-08-31,07:53:00.000,243,11045358,4885,0,1756626779,13164.339792089995,35010.746835750004,53318.95505592001 2025-08-31,07:53:01.000,243,11045377,5165,0,1756626780,13164.33305578,32703.707569349994,53318.99697864001 2025-08-31,07:53:02.000,243,11045425,5085,0,1756626781,13164.31284685,30396.724695990008,53318.97601728001 2025-08-31,07:53:03.000,243,11045366,4725,0,1756626782,13164.32631946999,31319.547451680002,53318.9480688 2025-08-31,07:53:04.000,243,11045357,5285,0,1756626783,13164.36673732999,29935.34503923,53318.96903016 2025-08-31,07:53:05.000,243,11045393,5165,0,1756626784,13164.32631946999,25321.37929251,53318.92012032 2025-08-31,07:53:06.000,243,11045413,5285,0,1756626785,13164.319583159995,32242.363158239998,53318.934094560005 2025-08-31,07:53:07.000,243,11045361,5165,0,1756626786,13164.24548374999,31780.941206699994,53318.934094560005 2025-08-31,07:53:08.000,243,11045409,5165,0,1756626787,13164.279165299995,31780.941206699994,53318.96204304 2025-08-31,07:53:09.000,243,11045376,4885,0,1756626788,13164.238747439995,29012.57162745,53318.9480688 2025-08-31,07:53:10.000,243,11045232,4605,0,1756626789,13164.238747439995,29012.508185280007,53318.864223360004 2025-08-31,07:53:11.000,243,11045353,5205,0,1756626790,13164.23201113,31780.955304960007,53318.92710744001 2025-08-31,07:53:12.000,243,11045393,5205,0,1756626791,13164.218538509995,28551.184921559994,53318.90614608001 2025-08-31,07:53:13.000,243,11045383,5285,0,1756626792,13164.178120649995,30858.217138830005,53318.90614608001 2025-08-31,07:53:14.000,243,11045365,5125,0,1756626793,13164.20506588999,27628.34101848,53318.87121048 2025-08-31,07:53:15.000,243,11045344,4805,0,1756626794,13164.17138434,25321.386341639998,53318.94108168 2025-08-31,07:53:16.000,243,11045310,4845,0,1756626795,13164.17138434,27628.376264129998,53318.9131332 2025-08-31,07:53:17.000,243,11045373,5165,0,1756626796,13164.14443909999,30858.153696659996,53318.87819760001 2025-08-31,07:53:18.000,243,11045362,4605,0,1756626797,13164.15117541,28551.142626779998,53318.89915896 2025-08-31,07:53:19.000,243,11045347,5485,0,1756626798,13164.137702789994,31319.547451680002,53318.864223360004 2025-08-31,07:53:20.000,243,11045250,4645,0,1756626799,13164.08381230999,31780.87776453,53318.94108168 2025-08-31,07:53:21.000,243,11045371,5005,0,1756626800,13164.10402123999,29935.316842710003,53318.85024912 2025-08-31,07:53:22.000,243,11045397,5085,0,1756626801,13164.11075755,27166.919066939998,53318.864223360004 2025-08-31,07:53:23.000,243,11045392,4885,0,1756626802,13164.11075755,28089.6642822,53318.843262 2025-08-31,07:53:24.000,243,11045341,5165,0,1756626803,13164.097284929994,29012.472939629995,53318.82230064 2025-08-31,07:53:25.000,243,11045263,5205,0,1756626804,13164.04339444999,30396.689450339996,53318.89217184 2025-08-31,07:53:26.000,243,11045446,4685,0,1756626805,13164.070339689999,27166.933165199996,53318.89217184 2025-08-31,07:53:27.000,243,11045381,5325,0,1756626806,13164.04339444999,30858.040910580006,53318.864223360004 2025-08-31,07:53:28.000,243,11045358,4845,0,1756626807,13164.036658139994,27166.855624770003,53318.89915896 2025-08-31,07:53:29.000,243,11045424,4725,0,1756626808,13164.029921829999,32703.693471089995,53318.90614608001 2025-08-31,07:53:30.000,243,11045389,5205,0,1756626809,13164.029921829999,27628.270527180008,53318.92710744001 2025-08-31,07:53:31.000,243,11045411,5125,0,1756626810,13164.009712899999,31780.88481366,53318.92012032 2025-08-31,07:53:32.000,243,11045438,4805,0,1756626811,13163.976031349994,31319.41351821,53318.885184720006 2025-08-31,07:53:33.000,243,11045384,4765,0,1756626812,13163.976031349994,29473.87374378,53318.90614608001 2025-08-31,07:53:34.000,243,11045355,5405,0,1756626813,13164.009712899999,27628.284625440006,53318.82928776001 2025-08-31,07:53:35.000,243,11045411,5205,0,1756626814,13164.009712899999,30858.10435275,53318.85723624001 2025-08-31,07:53:36.000,243,11045402,4605,0,1756626815,13163.969295039999,29935.274547930007,53318.864223360004 2025-08-31,07:53:37.000,243,11045353,5245,0,1756626816,13163.942349799989,28089.67133133,53318.80832640001 2025-08-31,07:53:38.000,243,11045388,4845,0,1756626817,13163.942349799989,29473.88784204,53318.864223360004 2025-08-31,07:53:39.000,243,11045384,4685,0,1756626818,13163.915404559993,26705.567606700002,53318.83627488001 2025-08-31,07:53:40.000,243,11045404,4445,0,1756626819,13163.928877179998,32242.313814330002,53318.83627488001 2025-08-31,07:53:41.000,243,11045374,4685,0,1756626820,13163.881723009988,30396.710597729994,53318.87819760001 2025-08-31,07:53:42.000,243,11045420,4725,0,1756626821,13163.881723009988,30858.11140188,53318.82928776001 2025-08-31,07:53:43.000,243,11045407,4965,0,1756626822,13163.861514079988,29935.394383139996,53318.864223360004 2025-08-31,07:53:44.000,243,11045292,4525,0,1756626823,13163.901931939989,34549.28963856,53318.82928776001 2025-08-31,07:53:45.000,243,11045296,4725,0,1756626824,13163.868250389998,22091.46792651,53318.843262 2025-08-31,07:53:46.000,243,11045412,4645,0,1756626825,13163.915404559993,30396.675352079998,53318.80832640001 2025-08-31,07:53:47.000,243,11045347,5005,0,1756626826,13163.888459319998,28089.706576979996,53318.80133928 2025-08-31,07:53:48.000,243,11045350,4645,0,1756626827,13163.888459319998,29473.944235079995,53318.82230064 2025-08-31,07:53:49.000,243,11045353,5085,0,1756626828,13163.895195629993,26705.57465583,53318.82230064 2025-08-31,07:53:50.000,243,11045380,4805,0,1756626829,13163.874986699993,28551.156725039997,53318.87121048 2025-08-31,07:53:51.000,243,11045415,5245,0,1756626830,13163.888459319998,31319.5756482,53318.78736504001 2025-08-31,07:53:52.000,243,11045400,4805,0,1756626831,13163.895195629993,30858.132549269998,53318.75941656001 2025-08-31,07:53:53.000,243,11045413,5085,0,1756626832,13163.888459319998,26705.58875409,53318.80832640001 2025-08-31,07:53:54.000,243,11045379,5044,0,1756626833,13163.895195629993,34087.959325710006,53318.79435216 2025-08-31,07:53:55.000,243,11045378,4765,0,1756626834,13163.854777769993,29473.958333339993,53318.82928776001 2025-08-31,07:53:56.000,243,11045373,4885,0,1756626835,13163.868250389998,27166.90496868,53318.80832640001 2025-08-31,07:53:57.000,243,11045423,4925,0,1756626836,13163.841305149988,31319.491058640007,53318.75941656001 2025-08-31,07:53:58.000,243,11045392,4765,0,1756626837,13163.861514079988,29473.87374378,53318.7733908 2025-08-31,07:53:59.000,243,11045386,4805,0,1756626838,13163.868250389998,28551.093282870002,53318.815313520005 2025-08-31,07:54:00.000,243,11045417,5125,0,1756626839,13163.794150979993,27628.291674570006,53318.815313520005 2025-08-31,07:54:01.000,243,11045426,4845,0,1756626840,13163.800887289988,30858.083205360002,53318.815313520005 2025-08-31,07:54:02.000,243,11045394,4605,0,1756626841,13163.814359909993,30858.047959710006,53318.766403680005 2025-08-31,07:54:03.000,243,11045384,4605,0,1756626842,13163.800887289988,32703.594783270004,53318.73845520001 2025-08-31,07:54:04.000,243,11045361,5285,0,1756626843,13163.726787879998,27628.221183269998,53318.74544232 2025-08-31,07:54:05.000,243,11045381,5085,0,1756626844,13163.753733119993,27166.848575640004,53318.75242944 2025-08-31,07:54:06.000,243,11045370,4965,0,1756626845,13163.767205739998,29012.487037889994,53318.82230064 2025-08-31,07:54:07.000,243,11045369,5125,0,1756626846,13163.740260500002,29012.451792239997,53318.80133928 2025-08-31,07:54:08.000,243,11045329,5285,0,1756626847,13163.760469430003,32242.243323029994,53318.766403680005 2025-08-31,07:54:09.000,243,11045384,4605,0,1756626848,13163.760469430003,30858.033861450007,53318.815313520005 2025-08-31,07:54:10.000,243,11045260,4845,0,1756626849,13163.753733119993,33626.445735479996,53318.80832640001 2025-08-31,07:54:11.000,243,11045374,4845,0,1756626850,13163.753733119993,27166.90496868,53318.80133928 2025-08-31,07:54:12.000,243,11045349,5325,0,1756626851,13163.726787879998,28089.685429589998,53318.78736504001 2025-08-31,07:54:13.000,243,11045392,4725,0,1756626852,13163.753733119993,29935.225204019996,53318.717493840006 2025-08-31,07:54:14.000,243,11045381,5445,0,1756626853,13163.753733119993,29012.43064485,53318.72448096 2025-08-31,07:54:15.000,243,11045436,4725,0,1756626854,13163.787414669998,35010.676344449996,53318.75242944 2025-08-31,07:54:16.000,243,11045408,4685,0,1756626855,13163.767205739998,29012.522283540005,53318.73845520001 2025-08-31,07:54:17.000,243,11045428,4925,0,1756626856,13163.733524189993,29012.494087019993,53318.74544232 2025-08-31,07:54:18.000,243,11045428,4845,0,1756626857,13163.693106329993,31319.505156900006,53318.75941656001 2025-08-31,07:54:19.000,243,11045387,5165,0,1756626858,13163.720051570002,33626.48098113001,53318.66858400001 2025-08-31,07:54:20.000,243,11045222,4805,0,1756626859,13163.706578949997,30396.703548599995,53318.71050672001 2025-08-31,07:54:21.000,243,11045388,4565,0,1756626860,13163.706578949997,26244.11040951,53318.7035196 2025-08-31,07:54:22.000,243,11045362,5125,0,1756626861,13163.746996809998,23937.099339630004,53318.7035196 2025-08-31,07:54:23.000,243,11045420,4605,0,1756626862,13163.720051570002,29935.295695320005,53318.75941656001 2025-08-31,07:54:24.000,243,11045424,4605,0,1756626863,13163.746996809998,25782.65321232,53318.74544232 2025-08-31,07:54:25.000,243,11045363,5205,0,1756626864,13163.720051570002,30858.047959710006,53318.74544232 2025-08-31,07:54:26.000,243,11045397,5205,0,1756626865,13163.720051570002,35472.027804690006,53318.73845520001 2025-08-31,07:54:27.000,243,11045371,5285,0,1756626866,13163.713315259993,32242.264470420007,53318.72448096 2025-08-31,07:54:28.000,243,11045350,4725,0,1756626867,13163.720051570002,28551.072135480004,53318.74544232 2025-08-31,07:54:29.000,243,11045409,5445,0,1756626868,13163.686370019997,29473.859645520002,53318.72448096 2025-08-31,07:54:30.000,243,11045381,4925,0,1756626869,13163.706578949997,27166.848575640004,53318.696532480004 2025-08-31,07:54:31.000,243,11045393,5325,0,1756626870,13163.693106329993,27628.235281529996,53318.68255824 2025-08-31,07:54:32.000,243,11045380,4765,0,1756626871,13163.686370019997,24859.851604020005,53318.61967416001 2025-08-31,07:54:33.000,243,11045394,4965,0,1756626872,13163.679633710002,27166.799231729994,53318.67557112 2025-08-31,07:54:34.000,243,11045374,4845,0,1756626873,13163.639215850002,31780.85661714,53318.696532480004 2025-08-31,07:54:35.000,243,11045394,4885,0,1756626874,13163.652688469992,33165.059029590004,53318.7035196 2025-08-31,07:54:36.000,243,11045394,4805,0,1756626875,13163.666161089997,33164.981489159996,53318.73845520001 2025-08-31,07:54:37.000,243,11045439,5245,0,1756626876,13163.619006920002,26705.398427580003,53318.68954536001 2025-08-31,07:54:38.000,243,11045365,5205,0,1756626877,13163.679633710002,36394.794167340006,53318.68255824 2025-08-31,07:54:39.000,243,11045368,4885,0,1756626878,13163.672897399993,30858.040910580006,53318.696532480004 2025-08-31,07:54:40.000,243,11045407,5165,0,1756626879,13163.652688469992,32703.63707805,53318.766403680005 2025-08-31,07:54:41.000,243,11045409,5325,0,1756626880,13163.652688469992,27628.256428919995,53318.717493840006 2025-08-31,07:54:42.000,243,11045400,4885,0,1756626881,13163.639215850002,32703.594783270004,53318.73146808 2025-08-31,07:54:43.000,243,11045360,5125,0,1756626882,13163.612270609992,33164.95329264,53318.72448096 2025-08-31,07:54:44.000,243,11045397,5165,0,1756626883,13163.619006920002,27628.20708501,53318.68255824 2025-08-31,07:54:45.000,243,11045359,5525,0,1756626884,13163.619006920002,27166.756936949998,53318.717493840006 2025-08-31,07:54:46.000,243,11045392,4605,0,1756626885,13163.612270609992,35933.31582276001,53318.75941656001 2025-08-31,07:54:47.000,243,11045388,4565,0,1756626886,13163.612270609992,29012.395399200002,53318.766403680005 2025-08-31,07:54:48.000,243,11045405,5285,0,1756626887,13163.612270609992,30396.66125382,53318.68954536001 2025-08-31,07:54:49.000,243,11045373,5044,0,1756626888,13163.612270609992,28551.029840699994,53318.72448096 2025-08-31,07:54:50.000,243,11045395,5325,0,1756626889,13163.598797990002,29473.831449000005,53318.73845520001 2025-08-31,07:54:51.000,243,11045402,4805,0,1756626890,13163.612270609992,30858.005664929995,53318.73146808 2025-08-31,07:54:52.000,243,11045415,5165,0,1756626891,13163.645952159997,29473.852596390003,53318.75941656001 2025-08-31,07:54:53.000,243,11045365,5165,0,1756626892,13163.645952159997,33626.41048983,53318.75941656001 2025-08-31,07:54:54.000,243,11045386,4885,0,1756626893,13163.619006920002,31319.42761647,53318.73146808 2025-08-31,07:54:55.000,243,11045367,5085,0,1756626894,13163.598797990002,34087.804244850005,53318.78736504001 2025-08-31,07:54:56.000,243,11045422,4885,0,1756626895,13163.619006920002,28089.558545249994,53318.73146808 2025-08-31,07:54:57.000,243,11045384,4805,0,1756626896,13163.619006920002,29935.133565330005,53318.696532480004 2025-08-31,07:54:58.000,243,11045427,5085,0,1756626897,13163.625743229997,32242.15873347,53318.766403680005 2025-08-31,07:54:59.000,243,11045378,4765,0,1756626898,13163.679633710002,28089.629036550003,53318.75941656001 2025-08-31,07:55:00.000,243,11045416,4765,0,1756626899,13163.659424780002,26705.41957497,53318.766403680005 2025-08-31,07:55:01.000,243,11045374,5005,0,1756626900,13163.672897399993,25782.589770150007,53318.78736504001 2025-08-31,07:55:02.000,243,11045404,4965,0,1756626901,13163.713315259993,31780.764978449995,53318.766403680005 2025-08-31,07:55:03.000,243,11045401,5245,0,1756626902,13163.740260500002,27166.834477380005,53318.71050672001 2025-08-31,07:55:04.000,243,11045379,5325,0,1756626903,13163.780678360003,31780.757929319996,53318.7733908 2025-08-31,07:55:05.000,243,11045423,5165,0,1756626904,13163.740260500002,31319.385321690002,53318.82928776001 2025-08-31,07:55:06.000,243,11045384,4685,0,1756626905,13163.726787879998,29473.810301610007,53318.79435216 2025-08-31,07:55:07.000,243,11045412,4885,0,1756626906,13163.740260500002,25321.21011339,53318.80133928 2025-08-31,07:55:08.000,243,11045406,4965,0,1756626907,13163.672897399993,32703.510193709997,53318.82928776001 2025-08-31,07:55:09.000,243,11045360,4965,0,1756626908,13163.706578949997,28550.924103750003,53318.843262 2025-08-31,07:55:10.000,243,11045379,4925,0,1756626909,13163.706578949997,34087.71260616,53318.75941656001 2025-08-31,07:55:11.000,243,11045419,5125,0,1756626910,13163.746996809998,28550.994595049997,53318.80832640001 2025-08-31,07:55:12.000,243,11045382,4805,0,1756626911,13163.773942049993,33165.009685679994,53318.82230064 2025-08-31,07:55:13.000,243,11045438,4685,0,1756626912,13163.780678360003,26243.990574299998,53318.82230064 2025-08-31,07:55:14.000,243,11045425,5085,0,1756626913,13163.767205739998,32703.580685010005,53318.82230064 2025-08-31,07:55:15.000,243,11045442,4965,0,1756626914,13163.794150979993,32703.62297979,53318.815313520005 2025-08-31,07:55:16.000,243,11045423,4925,0,1756626915,13163.780678360003,28551.036889830008,53318.78736504001 2025-08-31,07:55:17.000,243,11045366,4765,0,1756626916,13163.760469430003,31319.385321690002,53318.80832640001 2025-08-31,07:55:18.000,243,11045405,5365,0,1756626917,13163.807623599998,30396.597811650005,53318.85024912 2025-08-31,07:55:19.000,243,11045446,4765,0,1756626918,13163.767205739998,30396.64010643,53318.843262 2025-08-31,07:55:20.000,243,11045403,5365,0,1756626919,13163.794150979993,26705.483017139995,53318.89217184 2025-08-31,07:55:21.000,243,11045407,5125,0,1756626920,13163.787414669998,28089.607889160005,53318.89217184 2025-08-31,07:55:22.000,243,11045422,4645,0,1756626921,13163.773942049993,27628.249379789995,53318.85024912 2025-08-31,07:55:23.000,243,11045427,5325,0,1756626922,13163.767205739998,27628.333969350002,53318.85024912 2025-08-31,07:55:24.000,243,11045387,5205,0,1756626923,13163.794150979993,30858.076156230003,53318.85723624001 2025-08-31,07:55:25.000,243,11045396,4965,0,1756626924,13163.767205739998,28089.734773500008,53318.89217184 2025-08-31,07:55:26.000,243,11045396,5085,0,1756626925,13163.787414669998,31319.469911249995,53318.85024912 2025-08-31,07:55:27.000,243,11045386,5005,0,1756626926,13163.787414669998,24859.929144449998,53318.85723624001 2025-08-31,07:55:28.000,243,11045383,5325,0,1756626927,13163.794150979993,24859.936193579997,53318.85723624001 2025-08-31,07:55:29.000,243,11045382,4805,0,1756626928,13163.821096219988,27166.919066939998,53318.85723624001 2025-08-31,07:55:30.000,243,11045395,5125,0,1756626929,13163.814359909993,27166.89791955,53318.815313520005 2025-08-31,07:55:31.000,243,11045322,4965,0,1756626930,13163.821096219988,31780.962354090007,53318.87121048 2025-08-31,07:55:32.000,243,11045397,5165,0,1756626931,13163.895195629993,29935.295695320005,53318.89217184 2025-08-31,07:55:33.000,243,11045435,5245,0,1756626932,13163.841305149988,30396.781089030002,53318.89217184 2025-08-31,07:55:34.000,243,11045391,5085,0,1756626933,13163.868250389998,29012.59277484,53318.864223360004 2025-08-31,07:55:35.000,243,11045444,4645,0,1756626934,13163.861514079988,28551.156725039997,53318.95505592001 2025-08-31,07:55:36.000,243,11045386,4605,0,1756626935,13163.874986699993,24859.992586620006,53318.92710744001 2025-08-31,07:55:37.000,243,11045459,5365,0,1756626936,13163.915404559993,29935.380284879997,53318.9131332 2025-08-31,07:55:38.000,243,11045425,5085,0,1756626937,13163.922140869989,29474.02882464,53318.864223360004 2025-08-31,07:55:39.000,243,11045399,5205,0,1756626938,13163.928877179998,26705.687441910006,53318.92012032 2025-08-31,07:55:40.000,243,11045422,4885,0,1756626939,13163.942349799989,29474.0429229,53318.87121048 2025-08-31,07:55:41.000,243,11045416,4845,0,1756626940,13163.955822419994,28089.868706969995,53318.885184720006 2025-08-31,07:55:42.000,243,11045452,4685,0,1756626941,13163.949086109998,33165.29165088,53318.87121048 2025-08-31,07:55:43.000,243,11045358,4925,0,1756626942,13163.949086109998,33626.678356770004,53318.92710744001 2025-08-31,07:55:44.000,243,11045369,5285,0,1756626943,13163.955822419994,30858.315826649996,53318.87819760001 2025-08-31,07:55:45.000,243,11045409,5085,0,1756626944,13163.942349799989,26705.687441910006,53318.85024912 2025-08-31,07:55:46.000,243,11045417,5245,0,1756626945,13163.955822419994,26705.680392780007,53318.92710744001 2025-08-31,07:55:47.000,243,11045397,5165,0,1756626946,13163.881723009988,26705.673343650007,53318.85723624001 2025-08-31,07:55:48.000,243,11045366,4645,0,1756626947,13163.895195629993,34549.550456369994,53318.85024912 2025-08-31,07:55:49.000,243,11045382,4885,0,1756626948,13163.908668249998,31319.758925579998,53318.90614608001 2025-08-31,07:55:50.000,243,11045379,5085,0,1756626949,13163.908668249998,27167.144639100006,53318.89915896 2025-08-31,07:55:51.000,243,11045385,5205,0,1756626950,13163.901931939989,29474.183905500002,53318.843262 2025-08-31,07:55:52.000,243,11045427,5325,0,1756626951,13163.848041459998,27628.573639769995,53318.87819760001 2025-08-31,07:55:53.000,243,11045380,4845,0,1756626952,13163.874986699993,29474.247347669996,53318.885184720006 2025-08-31,07:55:54.000,243,11045381,5245,0,1756626953,13163.854777769993,29474.289642450007,53318.864223360004 2025-08-31,07:55:55.000,243,11045430,4685,0,1756626954,13163.841305149988,33626.833437630004,53318.85024912 2025-08-31,07:55:56.000,243,11045418,4805,0,1756626955,13163.888459319998,28551.480985019996,53318.843262 2025-08-31,07:55:57.000,243,11045424,4765,0,1756626956,13163.821096219988,27628.742818889994,53318.82928776001 2025-08-31,07:55:58.000,243,11045395,5245,0,1756626957,13163.848041459998,23937.543434820007,53318.78736504001 2025-08-31,07:55:59.000,243,11045445,5445,0,1756626958,13163.854777769993,28090.12952478,53318.843262 2025-08-31,07:56:00.000,243,11045407,5245,0,1756626959,13163.834568839993,28551.572623710003,53318.885184720006 2025-08-31,07:56:01.000,243,11045354,4445,0,1756626960,13163.841305149988,29474.388330269998,53318.85024912 2025-08-31,07:56:02.000,243,11045425,5405,0,1756626961,13163.834568839993,32242.83544995,53318.82928776001 2025-08-31,07:56:03.000,243,11045435,5365,0,1756626962,13163.854777769993,33627.00966588,53318.89915896 2025-08-31,07:56:04.000,243,11045407,5245,0,1756626963,13163.874986699993,26705.990554500007,53318.815313520005 2025-08-31,07:56:05.000,243,11045387,5245,0,1756626964,13163.834568839993,30858.633037499996,53318.87819760001 2025-08-31,07:56:06.000,243,11045412,4605,0,1756626965,13163.861514079988,35472.64812813001,53318.82928776001 2025-08-31,07:56:07.000,243,11045383,5245,0,1756626966,13163.834568839993,28551.636065879997,53318.83627488001 2025-08-31,07:56:08.000,243,11045385,5085,0,1756626967,13163.841305149988,31781.455793190005,53318.85024912 2025-08-31,07:56:09.000,243,11045324,4845,0,1756626968,13163.814359909993,31781.469891450004,53318.85723624001 2025-08-31,07:56:10.000,243,11045401,5245,0,1756626969,13163.821096219988,29013.086213939998,53318.83627488001 2025-08-31,07:56:11.000,243,11045427,5205,0,1756626970,13163.848041459998,27628.876752359996,53318.80832640001 2025-08-31,07:56:12.000,243,11045294,4765,0,1756626971,13163.794150979993,30397.232233350005,53318.85024912 2025-08-31,07:56:13.000,243,11045416,4685,0,1756626972,13163.821096219988,31781.49808797,53318.87819760001 2025-08-31,07:56:14.000,243,11045303,5165,0,1756626973,13163.800887289988,28090.228212600006,53318.864223360004 2025-08-31,07:56:15.000,243,11045410,4845,0,1756626974,13163.807623599998,30858.675332280007,53318.885184720006 2025-08-31,07:56:16.000,243,11045409,5445,0,1756626975,13163.780678360003,31781.476940580003,53318.90614608001 2025-08-31,07:56:17.000,243,11045445,5044,0,1756626976,13163.767205739998,34088.49505959,53318.87819760001 2025-08-31,07:56:18.000,243,11045281,5085,0,1756626977,13163.794150979993,29013.06506655,53318.864223360004 2025-08-31,07:56:19.000,243,11045405,5125,0,1756626978,13163.814359909993,26705.962357979995,53318.87819760001 2025-08-31,07:56:20.000,243,11045406,4725,0,1756626979,13163.800887289988,29474.451772440007,53318.87819760001 2025-08-31,07:56:21.000,243,11045399,4885,0,1756626980,13163.760469430003,28090.221163470007,53318.9131332 2025-08-31,07:56:22.000,243,11045483,5125,0,1756626981,13163.787414669998,28551.621967619998,53318.83627488001 2025-08-31,07:56:23.000,243,11045410,4605,0,1756626982,13163.794150979993,29474.458821570006,53318.83627488001 2025-08-31,07:56:24.000,243,11045429,5245,0,1756626983,13163.780678360003,30397.28157726,53318.843262 2025-08-31,07:56:25.000,243,11045354,4965,0,1756626984,13163.807623599998,31320.097283819996,53318.85723624001 2025-08-31,07:56:26.000,243,11045364,4565,0,1756626985,13163.773942049993,27167.433653429995,53318.82230064 2025-08-31,07:56:27.000,243,11045381,5245,0,1756626986,13163.807623599998,28551.60786936,53318.843262 2025-08-31,07:56:28.000,243,11045376,4805,0,1756626987,13163.767205739998,27628.756917150007,53318.82928776001 2025-08-31,07:56:29.000,243,11045421,5205,0,1756626988,13163.773942049993,29474.331937230003,53318.766403680005 2025-08-31,07:56:30.000,243,11045353,5165,0,1756626989,13163.733524189993,26705.941210589997,53318.75941656001 2025-08-31,07:56:31.000,243,11045393,4925,0,1756626990,13163.726787879998,29013.04391916,53318.78037792 2025-08-31,07:56:32.000,243,11045389,5205,0,1756626991,13163.720051570002,29935.753888770007,53318.79435216 2025-08-31,07:56:33.000,243,11045390,4525,0,1756626992,13163.686370019997,28551.558525450004,53318.78736504001 2025-08-31,07:56:34.000,243,11045412,4565,0,1756626993,13163.699842640002,26705.89891581,53318.79435216 2025-08-31,07:56:35.000,243,11045420,4645,0,1756626994,13163.693106329993,29474.430625049994,53318.80133928 2025-08-31,07:56:36.000,243,11045373,4965,0,1756626995,13163.693106329993,35011.28256963,53318.78037792 2025-08-31,07:56:37.000,243,11045397,5125,0,1756626996,13163.693106329993,25783.224191850008,53318.78736504001 2025-08-31,07:56:38.000,243,11045391,5245,0,1756626997,13163.672897399993,28090.249359990004,53318.78037792 2025-08-31,07:56:39.000,243,11045246,4525,0,1756626998,13163.686370019997,36856.88578623001,53318.73845520001 2025-08-31,07:56:40.000,243,11045439,5205,0,1756626999,13163.666161089997,32704.201008450007,53318.72448096 2025-08-31,07:56:41.000,243,11045406,4565,0,1756627000,13163.632479539992,28090.277556510002,53318.6336484 2025-08-31,07:56:42.000,243,11045428,4805,0,1756627001,13163.639215850002,32704.250352360003,53318.73845520001 2025-08-31,07:56:43.000,243,11045390,4925,0,1756627002,13163.639215850002,30397.204036830008,53318.696532480004 2025-08-31,07:56:44.000,243,11045425,5445,0,1756627003,13163.619006920002,27167.447751689993,53318.717493840006 2025-08-31,07:56:45.000,243,11045424,4805,0,1756627004,13163.619006920002,33165.679353030006,53318.73146808 2025-08-31,07:56:46.000,243,11045415,5085,0,1756627005,13163.625743229997,33165.686402160005,53318.647622640005 2025-08-31,07:56:47.000,243,11045390,4845,0,1756627006,13163.598797990002,33627.143599350005,53318.75242944 2025-08-31,07:56:48.000,243,11045367,5405,0,1756627007,13163.598797990002,26706.06809493,53318.66858400001 2025-08-31,07:56:49.000,243,11045393,5285,0,1756627008,13163.592061679992,29474.494067220003,53318.68954536001 2025-08-31,07:56:50.000,243,11045415,5245,0,1756627009,13163.598797990002,29474.51521461,53318.696532480004 2025-08-31,07:56:51.000,243,11045397,5285,0,1756627010,13163.605534299997,31781.49808797,53318.67557112 2025-08-31,07:56:52.000,243,11045429,5285,0,1756627011,13163.598797990002,29474.472919830005,53318.75242944 2025-08-31,07:56:53.000,243,11045447,5205,0,1756627012,13163.578589060002,30858.668283150007,53318.696532480004 2025-08-31,07:56:54.000,243,11045412,4965,0,1756627013,13163.558380130002,28090.263458250003,53318.71050672001 2025-08-31,07:56:55.000,243,11045390,4605,0,1756627014,13163.551643819992,29935.866674849996,53318.66858400001 2025-08-31,07:56:56.000,243,11045413,5285,0,1756627015,13163.544907509997,31320.125480339993,53318.62666128 2025-08-31,07:56:57.000,243,11045416,4645,0,1756627016,13163.551643819992,31320.05498904,53318.65460976 2025-08-31,07:56:58.000,243,11045432,4685,0,1756627017,13163.551643819992,31320.083185559997,53318.717493840006 2025-08-31,07:56:59.000,243,11045389,5205,0,1756627018,13163.511225959992,26706.046947540002,53318.71050672001 2025-08-31,07:57:00.000,243,11045453,5085,0,1756627019,13163.517962270002,30397.225184220006,53318.7035196 2025-08-31,07:57:01.000,243,11045428,4685,0,1756627020,13163.484280719997,26705.983505369994,53318.696532480004 2025-08-31,07:57:02.000,243,11045417,5325,0,1756627021,13163.524698579997,32242.877744729994,53318.67557112 2025-08-31,07:57:03.000,243,11045406,4685,0,1756627022,13163.497753340002,32242.912990380006,53318.647622640005 2025-08-31,07:57:04.000,243,11045376,4725,0,1756627023,13163.457335480001,34088.52325611,53318.64063552001 2025-08-31,07:57:05.000,243,11045404,4845,0,1756627024,13163.491017029992,29013.036870030002,53318.6336484 2025-08-31,07:57:06.000,243,11045370,4765,0,1756627025,13163.470808099992,31320.104332949995,53318.60569992 2025-08-31,07:57:07.000,243,11045373,5285,0,1756627026,13163.491017029992,33627.07310805,53318.598712800005 2025-08-31,07:57:08.000,243,11045349,5085,0,1756627027,13163.511225959992,29013.04391916,53318.58473856 2025-08-31,07:57:09.000,243,11045428,4525,0,1756627028,13163.477544410001,29013.05096829,53318.65460976 2025-08-31,07:57:10.000,243,11045438,4965,0,1756627029,13163.491017029992,29013.05096829,53318.61967416001 2025-08-31,07:57:11.000,243,11045391,5445,0,1756627030,13163.477544410001,30397.323872039997,53318.64063552001 2025-08-31,07:57:12.000,243,11045245,5165,0,1756627031,13163.484280719997,29474.564558519996,53318.5637772 2025-08-31,07:57:13.000,243,11045459,5044,0,1756627032,13163.504489649997,30858.75287271,53318.62666128 2025-08-31,07:57:14.000,243,11045394,4765,0,1756627033,13163.457335480001,24860.5283205,53318.59172568001 2025-08-31,07:57:15.000,243,11045426,4885,0,1756627034,13163.497753340002,28090.340998679996,53318.60569992 2025-08-31,07:57:16.000,243,11045473,5125,0,1756627035,13163.450599169992,26244.801224249997,53318.598712800005 2025-08-31,07:57:17.000,243,11045444,4845,0,1756627036,13163.464071789997,25783.358125319995,53318.58473856 2025-08-31,07:57:18.000,243,11045359,5245,0,1756627037,13163.464071789997,25783.31583054,53318.55679008 2025-08-31,07:57:19.000,243,11045389,5205,0,1756627038,13163.450599169992,32243.011678199997,53318.57076432001 2025-08-31,07:57:20.000,243,11045452,4605,0,1756627039,13163.464071789997,26244.829420769995,53318.48691888 2025-08-31,07:57:21.000,243,11045423,5165,0,1756627040,13163.457335480001,30858.844511400006,53318.51486736 2025-08-31,07:57:22.000,243,11045392,4485,0,1756627041,13163.443862859996,33627.23523804,53318.528841600004 2025-08-31,07:57:23.000,243,11045413,5044,0,1756627042,13163.443862859996,32704.42658061,53318.479931760005 2025-08-31,07:57:24.000,243,11045423,5085,0,1756627043,13163.457335480001,32243.096267760004,53318.50788024 2025-08-31,07:57:25.000,243,11045413,5044,0,1756627044,13163.416917620001,30397.45075638,53318.55679008 2025-08-31,07:57:26.000,243,11045360,4725,0,1756627045,13163.423653929996,24399.24030243,53318.51486736 2025-08-31,07:57:27.000,243,11045431,5165,0,1756627046,13163.437126550001,25783.46386227,53318.53582872 2025-08-31,07:57:28.000,243,11045396,4805,0,1756627047,13163.383236069996,29013.318835230006,53318.53582872 2025-08-31,07:57:29.000,243,11045410,4565,0,1756627048,13163.396708690001,31320.329905110004,53318.49390600001 2025-08-31,07:57:30.000,243,11045394,4765,0,1756627049,13163.396708690001,29474.719639379997,53318.47294464001 2025-08-31,07:57:31.000,243,11045388,4685,0,1756627050,13163.369763449991,29474.733737639996,53318.47294464001 2025-08-31,07:57:32.000,243,11045373,5085,0,1756627051,13163.363027139996,27629.123471910003,53318.431021920005 2025-08-31,07:57:33.000,243,11045435,5285,0,1756627052,13163.356290830001,26706.39235491,53318.479931760005 2025-08-31,07:57:34.000,243,11045392,4805,0,1756627053,13163.376499760001,32704.518219300007,53318.50089312001 2025-08-31,07:57:35.000,243,11045431,5205,0,1756627054,13163.349554519991,32243.11741515,53318.46595752 2025-08-31,07:57:36.000,243,11045385,5285,0,1756627055,13163.3360819,29936.14159092,53318.4589704 2025-08-31,07:57:37.000,243,11045401,5285,0,1756627056,13163.329345589991,30397.60583724,53318.47294464001 2025-08-31,07:57:38.000,243,11045391,5285,0,1756627057,13163.349554519991,26244.94220685,53318.479931760005 2025-08-31,07:57:39.000,243,11045354,4685,0,1756627058,13163.356290830001,30397.641082889997,53318.44499616 2025-08-31,07:57:40.000,243,11045396,4805,0,1756627059,13163.3360819,25322.225188109995,53318.431021920005 2025-08-31,07:57:41.000,243,11045389,5005,0,1756627060,13163.3360819,31781.808249690002,53318.41006056 2025-08-31,07:57:42.000,243,11045385,5245,0,1756627061,13163.376499760001,29936.29667178,53318.52185448001 2025-08-31,07:57:43.000,243,11045427,5165,0,1756627062,13163.3360819,23938.029824790006,53318.39608632 2025-08-31,07:57:44.000,243,11045391,5165,0,1756627063,13163.376499760001,35011.642075259995,53318.45198328001 2025-08-31,07:57:45.000,243,11045445,5165,0,1756627064,13163.3360819,27167.877748619998,53318.479931760005 2025-08-31,07:57:46.000,243,11045386,4845,0,1756627065,13163.363027139996,28552.08016107,53318.39608632 2025-08-31,07:57:47.000,243,11045414,4645,0,1756627066,13163.349554519991,26706.441698819996,53318.37512496001 2025-08-31,07:57:48.000,243,11045396,5165,0,1756627067,13163.416917620001,27629.264454510005,53318.39608632 2025-08-31,07:57:49.000,243,11045424,4805,0,1756627068,13163.383236069996,31320.597772049994,53318.43800904 2025-08-31,07:57:50.000,243,11045365,5325,0,1756627069,13163.403444999996,24860.916022649995,53318.34018936 2025-08-31,07:57:51.000,243,11045412,4805,0,1756627070,13163.363027139996,29936.367163079994,53318.41704768 2025-08-31,07:57:52.000,243,11045388,4925,0,1756627071,13163.410181309991,28090.77804474,53318.40307344001 2025-08-31,07:57:53.000,243,11045400,4925,0,1756627072,13163.403444999996,26245.146631619995,53318.41006056 2025-08-31,07:57:54.000,243,11045370,4765,0,1756627073,13163.403444999996,23938.184905650007,53318.37512496001 2025-08-31,07:57:55.000,243,11045393,5285,0,1756627074,13163.403444999996,26706.632025330007,53318.40307344001 2025-08-31,07:57:56.000,243,11045396,4765,0,1756627075,13163.403444999996,30859.281557459995,53318.39608632 2025-08-31,07:57:57.000,243,11045378,4645,0,1756627076,13163.396708690001,25783.837466159996,53318.333202240006 2025-08-31,07:57:58.000,243,11045391,5445,0,1756627077,13163.396708690001,30397.831409399994,53318.34018936 2025-08-31,07:57:59.000,243,11045384,4805,0,1756627078,13163.423653929996,30397.859605920006,53318.34717648 2025-08-31,07:58:00.000,243,11045376,4805,0,1756627079,13163.389972379991,30859.295655719994,53318.35416360001 2025-08-31,07:58:01.000,243,11045391,5205,0,1756627080,13163.363027139996,29936.529293069994,53318.29826664 2025-08-31,07:58:02.000,243,11045417,5205,0,1756627081,13163.389972379991,31320.724656389997,53318.361150720004 2025-08-31,07:58:03.000,243,11045395,5285,0,1756627082,13163.356290830001,28090.855585170008,53318.312240880005 2025-08-31,07:58:04.000,243,11045457,5325,0,1756627083,13163.349554519991,26245.301712479995,53318.312240880005 2025-08-31,07:58:05.000,243,11045404,4965,0,1756627084,13163.322609279996,25783.886810070006,53318.36813784 2025-08-31,07:58:06.000,243,11045380,4965,0,1756627085,13163.342818209996,33166.38426603,53318.333202240006 2025-08-31,07:58:07.000,243,11045448,4965,0,1756627086,13163.329345589991,29475.220127609995,53318.35416360001 2025-08-31,07:58:08.000,243,11045448,4845,0,1756627087,13163.329345589991,33627.86261061,53318.361150720004 2025-08-31,07:58:09.000,243,11045433,5205,0,1756627088,13163.29566404,30398.10632547,53318.34717648 2025-08-31,07:58:10.000,243,11045383,5085,0,1756627089,13163.31587297,27629.64510753,53318.29826664 2025-08-31,07:58:11.000,243,11045460,4685,0,1756627090,13163.309136659991,30398.09222721,53318.32621512001 2025-08-31,07:58:12.000,243,11045431,5365,0,1756627091,13163.31587297,29013.8757165,53318.35416360001 2025-08-31,07:58:13.000,243,11045394,5005,0,1756627092,13163.363027139996,30398.09927634,53318.361150720004 2025-08-31,07:58:14.000,243,11045415,5165,0,1756627093,13163.369763449991,27168.258401640007,53318.34018936 2025-08-31,07:58:15.000,243,11045394,4725,0,1756627094,13163.356290830001,31782.365130959995,53318.32621512001 2025-08-31,07:58:16.000,243,11045403,5165,0,1756627095,13163.356290830001,35473.592711549994,53318.34018936 2025-08-31,07:58:17.000,243,11045451,5285,0,1756627096,13163.376499760001,30859.528277010002,53318.35416360001 2025-08-31,07:58:18.000,243,11045440,4765,0,1756627097,13163.369763449991,28552.467863219994,53318.34018936 2025-08-31,07:58:19.000,243,11045363,5285,0,1756627098,13163.369763449991,29936.77601262,53318.29826664 2025-08-31,07:58:20.000,243,11045444,4645,0,1756627099,13163.389972379991,27629.736746220005,53318.37512496001 2025-08-31,07:58:21.000,243,11045463,4885,0,1756627100,13163.403444999996,29936.811258269998,53318.32621512001 2025-08-31,07:58:22.000,243,11045303,5245,0,1756627101,13163.389972379991,24399.931117169996,53318.333202240006 2025-08-31,07:58:23.000,243,11045423,5005,0,1756627102,13163.376499760001,28552.629993209994,53318.37512496001 2025-08-31,07:58:24.000,243,11045421,5205,0,1756627103,13163.309136659991,24400.02980499,53318.35416360001 2025-08-31,07:58:25.000,243,11045395,5285,0,1756627104,13163.288927729991,33628.12342842,53318.361150720004 2025-08-31,07:58:26.000,243,11045403,5285,0,1756627105,13163.29566404,31782.46381878,53318.36813784 2025-08-31,07:58:27.000,243,11045368,4685,0,1756627106,13163.31587297,28091.27853297,53318.361150720004 2025-08-31,07:58:28.000,243,11045388,4925,0,1756627107,13163.31587297,30398.275504589998,53318.30525376001 2025-08-31,07:58:29.000,243,11045367,5325,0,1756627108,13163.29566404,25322.894855460007,53318.333202240006 2025-08-31,07:58:30.000,243,11045379,5445,0,1756627109,13163.282191419996,26245.633021589994,53318.361150720004 2025-08-31,07:58:31.000,243,11045420,4765,0,1756627110,13163.26871879999,30859.803193080006,53318.35416360001 2025-08-31,07:58:32.000,243,11045377,5165,0,1756627111,13163.302400349996,28091.377220790004,53318.312240880005 2025-08-31,07:58:33.000,243,11045389,5325,0,1756627112,13163.282191419996,27629.927072730003,53318.36813784 2025-08-31,07:58:34.000,243,11045375,5085,0,1756627113,13163.288927729991,33166.89885252,53318.312240880005 2025-08-31,07:58:35.000,243,11045412,4805,0,1756627114,13163.309136659991,29475.63602628,53318.27730528 2025-08-31,07:58:36.000,243,11045348,5085,0,1756627115,13163.27545511,24400.18488585,53318.27031816 2025-08-31,07:58:37.000,243,11045435,5325,0,1756627116,13163.309136659991,32705.55444141,53318.27730528 2025-08-31,07:58:38.000,243,11045372,4765,0,1756627117,13163.282191419996,33628.426541010005,53318.36813784 2025-08-31,07:58:39.000,243,11045391,5285,0,1756627118,13163.29566404,33167.068031639996,53318.27730528 2025-08-31,07:58:40.000,243,11045366,4645,0,1756627119,13163.302400349996,27630.068055330004,53318.312240880005 2025-08-31,07:58:41.000,243,11045406,4845,0,1756627120,13163.29566404,31321.373176349996,53318.333202240006 2025-08-31,07:58:42.000,243,11045418,4525,0,1756627121,13163.309136659991,27630.159694019996,53318.35416360001 2025-08-31,07:58:43.000,243,11045422,4765,0,1756627122,13163.329345589991,30398.663206740006,53318.36813784 2025-08-31,07:58:44.000,243,11045419,5285,0,1756627123,13163.31587297,28091.59574382,53318.333202240006 2025-08-31,07:58:45.000,243,11045404,4725,0,1756627124,13163.322609279996,27630.216087060006,53318.32621512001 2025-08-31,07:58:46.000,243,11045402,4685,0,1756627125,13163.309136659991,24400.332917580003,53318.29826664 2025-08-31,07:58:47.000,243,11045419,5044,0,1756627126,13163.31587297,31321.443667650004,53318.263331040005 2025-08-31,07:58:48.000,243,11045433,5365,0,1756627127,13163.342818209996,27168.794135520002,53318.37512496001 2025-08-31,07:58:49.000,243,11045431,5085,0,1756627128,13163.356290830001,32705.73771879,53318.361150720004 2025-08-31,07:58:50.000,243,11045368,4725,0,1756627129,13163.349554519991,31321.556453729994,53318.3890992 2025-08-31,07:58:51.000,243,11045432,4885,0,1756627130,13163.349554519991,31783.013650919995,53318.333202240006 2025-08-31,07:58:52.000,243,11045392,4645,0,1756627131,13163.349554519991,31783.055945700005,53318.319228 2025-08-31,07:58:53.000,243,11045347,5325,0,1756627132,13163.403444999996,31321.570551990008,53318.382112080006 2025-08-31,07:58:54.000,243,11045406,4885,0,1756627133,13163.403444999996,35012.925016919995,53318.39608632 2025-08-31,07:58:55.000,243,11045376,4685,0,1756627134,13163.396708690001,26707.569559619995,53318.382112080006 2025-08-31,07:58:56.000,243,11045403,5445,0,1756627135,13163.403444999996,26246.21105025,53318.43800904 2025-08-31,07:58:57.000,243,11045425,5205,0,1756627136,13163.423653929996,24862.008637799998,53318.37512496001 2025-08-31,07:58:58.000,243,11045397,5165,0,1756627137,13163.396708690001,25784.782049579997,53318.42403480001 2025-08-31,07:58:59.000,243,11045388,4685,0,1756627138,13163.410181309991,25323.416491080003,53318.43800904 2025-08-31,07:59:00.000,243,11045400,4925,0,1756627139,13163.423653929996,28091.842463370005,53318.39608632 2025-08-31,07:59:01.000,243,11045436,4605,0,1756627140,13163.403444999996,31321.767927630004,53318.37512496001 2025-08-31,07:59:02.000,243,11045380,4805,0,1756627141,13163.430390239992,36397.33185413999,53318.40307344001 2025-08-31,07:59:03.000,243,11045381,5325,0,1756627142,13163.443862859996,29937.60076083,53318.39608632 2025-08-31,07:59:04.000,243,11045401,5325,0,1756627143,13163.457335480001,27630.575592690002,53318.39608632 2025-08-31,07:59:05.000,243,11045430,4765,0,1756627144,13163.470808099992,25784.90893392,53318.41006056 2025-08-31,07:59:06.000,243,11045425,5085,0,1756627145,13163.470808099992,28092.011642490004,53318.34018936 2025-08-31,07:59:07.000,243,11045419,5285,0,1756627146,13163.484280719997,22555.082157480007,53318.39608632 2025-08-31,07:59:08.000,243,11045418,4845,0,1756627147,13163.457335480001,31783.323812639996,53318.45198328001 2025-08-31,07:59:09.000,243,11045364,4805,0,1756627148,13163.470808099992,29476.242251460004,53318.41704768 2025-08-31,07:59:10.000,243,11045379,5285,0,1756627149,13163.511225959992,27630.646083989996,53318.41704768 2025-08-31,07:59:11.000,243,11045420,4645,0,1756627150,13163.517962270002,29476.29159537,53318.41006056 2025-08-31,07:59:12.000,243,11045415,5285,0,1756627151,13163.511225959992,28553.440643160007,53318.41704768 2025-08-31,07:59:13.000,243,11045480,4805,0,1756627152,13163.531434889992,24400.748816249994,53318.431021920005 2025-08-31,07:59:14.000,243,11045453,5165,0,1756627153,13163.517962270002,29014.855545569997,53318.44499616 2025-08-31,07:59:15.000,243,11045406,4885,0,1756627154,13163.551643819992,27169.195935929994,53318.43800904 2025-08-31,07:59:16.000,243,11045419,5285,0,1756627155,13163.551643819992,28091.990495100006,53318.47294464001 2025-08-31,07:59:17.000,243,11045386,4565,0,1756627156,13163.544907509997,28553.433594029993,53318.41704768 2025-08-31,07:59:18.000,243,11045395,5125,0,1756627157,13163.551643819992,26246.3872785,53318.45198328001 2025-08-31,07:59:19.000,243,11045425,5085,0,1756627158,13163.524698579997,30860.536302599998,53318.382112080006 2025-08-31,07:59:20.000,243,11045257,5485,0,1756627159,13163.517962270002,26246.415475019996,53318.361150720004 2025-08-31,07:59:21.000,243,11045425,5325,0,1756627160,13163.511225959992,33167.603765520005,53318.431021920005 2025-08-31,07:59:22.000,243,11045416,4685,0,1756627161,13163.517962270002,30860.564499119995,53318.41006056 2025-08-31,07:59:23.000,243,11045348,4925,0,1756627162,13163.531434889992,26707.865623079997,53318.37512496001 2025-08-31,07:59:24.000,243,11045438,4765,0,1756627163,13163.544907509997,30860.51515521,53318.41704768 2025-08-31,07:59:25.000,243,11045438,4605,0,1756627164,13163.531434889992,29476.2986445,53318.46595752 2025-08-31,07:59:26.000,243,11045387,5405,0,1756627165,13163.571852749992,30399.184842360002,53318.44499616 2025-08-31,07:59:27.000,243,11045417,5085,0,1756627166,13163.544907509997,32706.252305279995,53318.46595752 2025-08-31,07:59:28.000,243,11045434,4645,0,1756627167,13163.531434889992,25785.148604340007,53318.42403480001 2025-08-31,07:59:29.000,243,11045391,5245,0,1756627168,13163.504489649997,29014.98947904,53318.46595752 2025-08-31,07:59:30.000,243,11045419,5285,0,1756627169,13163.531434889992,30399.255333659996,53318.43800904 2025-08-31,07:59:31.000,243,11045407,5405,0,1756627170,13163.551643819992,25785.162702600006,53318.49390600001 2025-08-31,07:59:32.000,243,11045434,4805,0,1756627171,13163.551643819992,24400.939142760006,53318.45198328001 2025-08-31,07:59:33.000,243,11045386,4925,0,1756627172,13163.605534299997,31322.085138480004,53318.50089312001 2025-08-31,07:59:34.000,243,11045421,5205,0,1756627173,13163.571852749992,31322.106285870002,53318.49390600001 2025-08-31,07:59:35.000,243,11045377,5085,0,1756627174,13163.598797990002,33167.709502469996,53318.45198328001 2025-08-31,07:59:36.000,243,11045416,4885,0,1756627175,13163.625743229997,29937.854529510005,53318.48691888 2025-08-31,07:59:37.000,243,11045424,4765,0,1756627176,13163.578589060002,29937.868627770004,53318.39608632 2025-08-31,07:59:38.000,243,11045380,4845,0,1756627177,13163.652688469992,26707.964310900003,53318.528841600004 2025-08-31,07:59:39.000,243,11045461,5205,0,1756627178,13163.679633710002,29937.89682429,53318.50788024 2025-08-31,07:59:40.000,243,11045413,5085,0,1756627179,13163.686370019997,28092.272460299995,53318.48691888 2025-08-31,07:59:41.000,243,11045456,4685,0,1756627180,13163.666161089997,26707.97840916,53318.4589704 2025-08-31,07:59:42.000,243,11045431,5085,0,1756627181,13163.699842640002,29476.503069269995,53318.5637772 2025-08-31,07:59:43.000,243,11045387,5405,0,1756627182,13163.699842640002,28553.701460969998,53318.51486736 2025-08-31,07:59:44.000,243,11045467,5165,0,1756627183,13163.746996809998,26246.584654139995,53318.58473856 2025-08-31,07:59:45.000,243,11045478,4805,0,1756627184,13163.720051570002,32706.400337009996,53318.55679008 2025-08-31,07:59:46.000,243,11045412,4925,0,1756627185,13163.713315259993,32706.442631790007,53318.53582872 2025-08-31,07:59:47.000,243,11045439,5285,0,1756627186,13163.720051570002,27169.44970461,53318.57076432001 2025-08-31,07:59:48.000,243,11045418,4845,0,1756627187,13163.672897399993,28553.743755749994,53318.528841600004 2025-08-31,07:59:49.000,243,11045444,4845,0,1756627188,13163.672897399993,24401.058977969995,53318.57775144 2025-08-31,07:59:50.000,243,11045426,4685,0,1756627189,13163.652688469992,28092.335902470004,53318.52185448001 2025-08-31,07:59:51.000,243,11045410,5125,0,1756627190,13163.693106329993,32245.112318939995,53318.57775144 2025-08-31,07:59:52.000,243,11045292,5125,0,1756627191,13163.659424780002,26708.105293500004,53318.528841600004 2025-08-31,07:59:53.000,243,11045421,5044,0,1756627192,13163.666161089997,36397.86758802,53318.50788024 2025-08-31,07:59:54.000,243,11045402,4765,0,1756627193,13163.659424780002,27169.6118346,53318.54281584001 2025-08-31,07:59:55.000,243,11045452,4565,0,1756627194,13163.632479539992,31322.338907159996,53318.479931760005 2025-08-31,07:59:56.000,243,11045417,5125,0,1756627195,13163.639215850002,30399.495004080003,53318.549802960006 2025-08-31,07:59:57.000,243,11045456,4765,0,1756627196,13163.659424780002,30399.509102340002,53318.57775144 2025-08-31,07:59:58.000,243,11045426,4685,0,1756627197,13163.625743229997,29938.129445579994,53318.57076432001 2025-08-31,07:59:59.000,243,11045442,4845,0,1756627198,13163.652688469992,28553.941131390005,53318.528841600004 2025-08-31,08:00:00.000,243,11045413,5205,0,1756627199,13163.625743229997,29476.799132729997,53318.54281584001 2025-08-31,08:00:01.000,243,11045428,4765,0,1756627200,13163.598797990002,26708.267423490004,53318.58473856 2025-08-31,08:00:02.000,243,11045449,5245,0,1756627201,13163.666161089997,31783.880693910003,53318.59172568001 2025-08-31,08:00:03.000,243,11045403,5165,0,1756627202,13163.659424780002,27169.79511198,53318.60569992 2025-08-31,08:00:04.000,243,11045441,5085,0,1756627203,13163.605534299997,26246.958258030005,53318.598712800005 2025-08-31,08:00:05.000,243,11045432,4805,0,1756627204,13163.666161089997,29476.820280119995,53318.57775144 2025-08-31,08:00:06.000,243,11045371,5365,0,1756627205,13163.659424780002,28554.060966599995,53318.61268704 2025-08-31,08:00:07.000,243,11045414,5044,0,1756627206,13163.693106329993,33168.22408896001,53318.598712800005 2025-08-31,08:00:08.000,243,11045279,5365,0,1756627207,13163.706578949997,23939.961286410005,53318.64063552001 2025-08-31,08:00:09.000,243,11045387,5085,0,1756627208,13163.686370019997,29938.355017740003,53318.6336484 2025-08-31,08:00:10.000,243,11045417,5365,0,1756627209,13163.659424780002,29476.968311849996,53318.68954536001 2025-08-31,08:00:11.000,243,11045367,4885,0,1756627210,13163.652688469992,30399.826313190002,53318.64063552001 2025-08-31,08:00:12.000,243,11045404,4885,0,1756627211,13163.672897399993,35475.340895789996,53318.68255824 2025-08-31,08:00:13.000,243,11045405,5005,0,1756627212,13163.706578949997,31322.670216269995,53318.65460976 2025-08-31,08:00:14.000,243,11045470,4845,0,1756627213,13163.706578949997,26247.106289760006,53318.66159688001 2025-08-31,08:00:15.000,243,11045459,5325,0,1756627214,13163.699842640002,24862.826336879996,53318.66858400001 2025-08-31,08:00:16.000,243,11045422,4605,0,1756627215,13163.706578949997,30399.791067540005,53318.68255824 2025-08-31,08:00:17.000,243,11045416,4965,0,1756627216,13163.706578949997,29938.453705559994,53318.647622640005 2025-08-31,08:00:18.000,243,11045350,4725,0,1756627217,13163.720051570002,30399.84746058,53318.67557112 2025-08-31,08:00:19.000,243,11045423,5205,0,1756627218,13163.720051570002,27169.92904545,53318.75941656001 2025-08-31,08:00:20.000,243,11045393,5205,0,1756627219,13163.720051570002,32706.893776109995,53318.696532480004 2025-08-31,08:00:21.000,243,11045446,4605,0,1756627220,13163.720051570002,32706.950169150005,53318.66159688001 2025-08-31,08:00:22.000,243,11045400,4845,0,1756627221,13163.740260500002,33629.808170489996,53318.66159688001 2025-08-31,08:00:23.000,243,11045403,4925,0,1756627222,13163.733524189993,29938.446656429995,53318.59172568001 2025-08-31,08:00:24.000,243,11045420,4685,0,1756627223,13163.773942049993,35475.41843622,53318.73845520001 2025-08-31,08:00:25.000,243,11045375,5125,0,1756627224,13163.753733119993,25785.768927779995,53318.71050672001 2025-08-31,08:00:26.000,243,11045369,5044,0,1756627225,13163.746996809998,28092.85048896,53318.73146808 2025-08-31,08:00:27.000,243,11045403,4925,0,1756627226,13163.773942049993,32707.062955229994,53318.647622640005 2025-08-31,08:00:28.000,243,11045403,5285,0,1756627227,13163.726787879998,28092.913931129995,53318.74544232 2025-08-31,08:00:29.000,243,11045404,4805,0,1756627228,13163.720051570002,33168.46375938,53318.696532480004 2025-08-31,08:00:30.000,243,11045396,4645,0,1756627229,13163.773942049993,24401.559466200008,53318.71050672001 2025-08-31,08:00:31.000,243,11045395,5285,0,1756627230,13163.746996809998,26708.683322159995,53318.7035196 2025-08-31,08:00:32.000,243,11045394,4725,0,1756627231,13163.794150979993,26708.718567810007,53318.696532480004 2025-08-31,08:00:33.000,243,11045432,4765,0,1756627232,13163.787414669998,29938.672228590003,53318.73146808 2025-08-31,08:00:34.000,243,11045417,5325,0,1756627233,13163.794150979993,35475.62286099,53318.75941656001 2025-08-31,08:00:35.000,243,11045384,4685,0,1756627234,13163.821096219988,28093.02671721,53318.78037792 2025-08-31,08:00:36.000,243,11045383,5205,0,1756627235,13163.807623599998,32707.203937829996,53318.71050672001 2025-08-31,08:00:37.000,243,11045387,5165,0,1756627236,13163.821096219988,28554.448668750003,53318.717493840006 2025-08-31,08:00:38.000,243,11045373,5445,0,1756627237,13163.773942049993,31322.95218147,53318.74544232 2025-08-31,08:00:39.000,243,11045408,4445,0,1756627238,13163.834568839993,28554.519160049997,53318.717493840006 2025-08-31,08:00:40.000,243,11045436,4805,0,1756627239,13163.841305149988,29938.777965539994,53318.75941656001 2025-08-31,08:00:41.000,243,11045399,5085,0,1756627240,13163.881723009988,26708.859550409994,53318.74544232 2025-08-31,08:00:42.000,243,11045398,4605,0,1756627241,13163.874986699993,29015.94111159,53318.78736504001 2025-08-31,08:00:43.000,243,11045464,4685,0,1756627242,13163.888459319998,28093.153601550002,53318.82230064 2025-08-31,08:00:44.000,243,11045484,4645,0,1756627243,13163.895195629993,26247.465795390002,53318.815313520005 2025-08-31,08:00:45.000,243,11045434,4725,0,1756627244,13163.881723009988,28093.16769981,53318.843262 2025-08-31,08:00:46.000,243,11045390,4965,0,1756627245,13163.922140869989,25786.072040369996,53318.80133928 2025-08-31,08:00:47.000,243,11045392,4725,0,1756627246,13163.915404559993,28093.16769981,53318.815313520005 2025-08-31,08:00:48.000,243,11045394,4925,0,1756627247,13163.962558729989,28554.63194613,53318.85024912 2025-08-31,08:00:49.000,243,11045429,4925,0,1756627248,13163.942349799989,25786.121384280006,53318.80133928 2025-08-31,08:00:50.000,243,11045376,4565,0,1756627249,13163.935613489994,28093.245240239994,53318.87121048 2025-08-31,08:00:51.000,243,11045416,4845,0,1756627250,13163.969295039999,29938.897800749997,53318.85723624001 2025-08-31,08:00:52.000,243,11045400,4805,0,1756627251,13164.009712899999,31784.627901689993,53318.85024912 2025-08-31,08:00:53.000,243,11045368,4645,0,1756627252,13164.009712899999,31323.297588839996,53318.815313520005 2025-08-31,08:00:54.000,243,11045376,4685,0,1756627253,13164.036658139994,32246.16968844,53318.82928776001 2025-08-31,08:00:55.000,243,11045435,5205,0,1756627254,13164.023185519989,31323.325785359993,53318.85024912 2025-08-31,08:00:56.000,243,11045417,5125,0,1756627255,13164.04339444999,26709.141515609997,53318.85024912 2025-08-31,08:00:57.000,243,11045443,5165,0,1756627256,13164.050130759999,25786.325809050002,53318.9131332 2025-08-31,08:00:58.000,243,11045445,5445,0,1756627257,13164.036658139994,30400.531226189996,53318.864223360004 2025-08-31,08:00:59.000,243,11045389,5165,0,1756627258,13164.077075999994,30400.538275319996,53318.9131332 2025-08-31,08:01:00.000,243,11045391,5165,0,1756627259,13164.08381230999,28554.829321769997,53318.90614608001 2025-08-31,08:01:01.000,243,11045344,4525,0,1756627260,13164.097284929994,28093.442615880005,53318.78037792 2025-08-31,08:01:02.000,243,11045351,5245,0,1756627261,13164.097284929994,31784.768884289995,53318.885184720006 2025-08-31,08:01:03.000,243,11045407,4965,0,1756627262,13164.12423016999,33169.048837170005,53318.934094560005 2025-08-31,08:01:04.000,243,11045372,4965,0,1756627263,13164.14443909999,28093.414419360008,53318.864223360004 2025-08-31,08:01:05.000,243,11045384,4805,0,1756627264,13164.137702789994,30861.889735560006,53318.92012032 2025-08-31,08:01:06.000,243,11045177,5165,0,1756627265,13164.14443909999,27631.978369560005,53318.864223360004 2025-08-31,08:01:07.000,243,11045454,4725,0,1756627266,13164.157911719994,28093.407370229994,53318.90614608001 2025-08-31,08:01:08.000,243,11045412,5044,0,1756627267,13164.117493859994,32707.549345199994,53318.89217184 2025-08-31,08:01:09.000,243,11045363,5005,0,1756627268,13164.22527481999,31784.691343860002,53318.9131332 2025-08-31,08:01:10.000,243,11045400,4885,0,1756627269,13164.20506588999,31784.670196470004,53318.94108168 2025-08-31,08:01:11.000,243,11045429,5205,0,1756627270,13164.23201113,28554.716535690008,53318.92710744001 2025-08-31,08:01:12.000,243,11045423,5125,0,1756627271,13164.23201113,35014.60270986,53318.87819760001 2025-08-31,08:01:13.000,243,11045409,5165,0,1756627272,13164.198329579995,29016.145536359996,53318.94108168 2025-08-31,08:01:14.000,243,11045390,4565,0,1756627273,13164.299374229995,29016.08914332,53318.9131332 2025-08-31,08:01:15.000,243,11045442,4525,0,1756627274,13164.31284685,30861.769900350002,53318.94108168 2025-08-31,08:01:16.000,243,11045373,5245,0,1756627275,13164.299374229995,28093.245240239994,53318.87819760001 2025-08-31,08:01:17.000,243,11045392,4605,0,1756627276,13164.28590160999,30861.741703830005,53318.92710744001 2025-08-31,08:01:18.000,243,11045411,5285,0,1756627277,13164.32631946999,30861.769900350002,53318.85723624001 2025-08-31,08:01:19.000,243,11045367,5245,0,1756627278,13164.299374229995,26709.042827790006,53318.87819760001 2025-08-31,08:01:20.000,243,11045376,4645,0,1756627279,13164.28590160999,28093.280485890005,53318.864223360004 2025-08-31,08:01:21.000,243,11045394,4765,0,1756627280,13164.258956369995,27170.42248455,53318.89217184 2025-08-31,08:01:22.000,243,11045393,4925,0,1756627281,13164.319583159995,29938.940095529993,53318.89217184 2025-08-31,08:01:23.000,243,11045444,4845,0,1756627282,13164.29263792,28093.287535020005,53318.87121048 2025-08-31,08:01:24.000,243,11045382,4765,0,1756627283,13164.29263792,25786.156629930003,53318.934094560005 2025-08-31,08:01:25.000,243,11045370,4805,0,1756627284,13164.35326471,31784.620852559994,53318.96903016 2025-08-31,08:01:26.000,243,11045427,5044,0,1756627285,13164.319583159995,30400.369096199996,53318.96204304 2025-08-31,08:01:27.000,243,11045432,4645,0,1756627286,13164.34652839999,31323.198901020005,53318.934094560005 2025-08-31,08:01:28.000,243,11045423,5165,0,1756627287,13164.40715518999,26247.578581470007,53318.94108168 2025-08-31,08:01:29.000,243,11045397,5205,0,1756627288,13164.40715518999,27170.42248455,53318.90614608001 2025-08-31,08:01:30.000,243,11045378,4885,0,1756627289,13164.420627809995,24863.355021630006,53318.94108168 2025-08-31,08:01:31.000,243,11045395,5365,0,1756627290,13164.440836739996,32246.056902359996,53318.96204304 2025-08-31,08:01:32.000,243,11045398,4805,0,1756627291,13164.42736411999,27631.87968174,53318.9480688 2025-08-31,08:01:33.000,243,11045390,4805,0,1756627292,13164.46778197999,27631.85853435,53318.95505592001 2025-08-31,08:01:34.000,243,11045369,5165,0,1756627293,13164.528408769991,29016.138487229997,53319.052875600006 2025-08-31,08:01:35.000,243,11045412,4605,0,1756627294,13164.501463529996,29938.996488570003,53319.04588848001 2025-08-31,08:01:36.000,243,11045360,4685,0,1756627295,13164.501463529996,31323.26939232,53318.95505592001 2025-08-31,08:01:37.000,243,11045454,4725,0,1756627296,13164.53514508,29016.145536359996,53318.97601728001 2025-08-31,08:01:38.000,243,11045391,5325,0,1756627297,13164.53514508,28554.709486559994,53318.96903016 2025-08-31,08:01:39.000,243,11045380,4885,0,1756627298,13164.589035559991,29477.518143990004,53319.01095288 2025-08-31,08:01:40.000,243,11045421,5125,0,1756627299,13164.595771870001,28554.624897,53319.031914240004 2025-08-31,08:01:41.000,243,11045386,4805,0,1756627300,13164.589035559991,28554.695388299995,53319.01095288 2025-08-31,08:01:42.000,243,11045397,5165,0,1756627301,13164.636189730001,26247.571532340007,53318.99697864001 2025-08-31,08:01:43.000,243,11045391,5245,0,1756627302,13164.609244489991,29016.053897670005,53319.00396576001 2025-08-31,08:01:44.000,243,11045406,4645,0,1756627303,13164.636189730001,28554.589651350005,53319.0878112 2025-08-31,08:01:45.000,243,11045421,5205,0,1756627304,13164.683343899997,31784.479869960007,53319.04588848001 2025-08-31,08:01:46.000,243,11045388,4765,0,1756627305,13164.690080209992,27631.759846529996,53319.052875600006 2025-08-31,08:01:47.000,243,11045412,4765,0,1756627306,13164.696816520001,32707.3378713,53319.031914240004 2025-08-31,08:01:48.000,243,11045431,5365,0,1756627307,13164.730498069992,26247.48694278,53318.99697864001 2025-08-31,08:01:49.000,243,11045419,5245,0,1756627308,13164.717025450002,29477.384210520002,53319.03890136 2025-08-31,08:01:50.000,243,11045446,4485,0,1756627309,13164.743970689997,35937.298581209994,53319.031914240004 2025-08-31,08:01:51.000,243,11045407,5285,0,1756627310,13164.717025450002,28554.526209179996,53319.01794 2025-08-31,08:01:52.000,243,11045465,4925,0,1756627311,13164.764179619997,26708.915943450003,53319.052875600006 2025-08-31,08:01:53.000,243,11045431,5285,0,1756627312,13164.770915929992,30861.64301601,53319.031914240004 2025-08-31,08:01:54.000,243,11045407,5165,0,1756627313,13164.777652240002,28093.139503290004,53319.101785440005 2025-08-31,08:01:55.000,243,11045372,4885,0,1756627314,13164.818070100002,32245.87362498,53319.10877256 2025-08-31,08:01:56.000,243,11045419,5245,0,1756627315,13164.845015339997,31784.458722569994,53319.0878112 2025-08-31,08:01:57.000,243,11045420,4765,0,1756627316,13164.845015339997,26708.901845190005,53319.10877256 2025-08-31,08:01:58.000,243,11045443,5485,0,1756627317,13164.878696890002,26247.529237559997,53319.0878112 2025-08-31,08:01:59.000,243,11045415,5165,0,1756627318,13164.898905820002,31784.493968220006,53319.06684984 2025-08-31,08:02:00.000,243,11045363,5165,0,1756627319,13164.952796299993,31323.072016680002,53319.0878112 2025-08-31,08:02:01.000,243,11045404,4805,0,1756627320,13164.946059989998,32707.30262565,53319.07383696001 2025-08-31,08:02:02.000,243,11045418,4805,0,1756627321,13164.993214159993,33168.738675450004,53319.12274680001 2025-08-31,08:02:03.000,243,11045402,4685,0,1756627322,13165.020159399988,33168.731626320005,53319.101785440005 2025-08-31,08:02:04.000,243,11045394,4845,0,1756627323,13165.020159399988,28093.17474894,53319.03890136 2025-08-31,08:02:05.000,243,11045410,4965,0,1756627324,13165.026895709998,27631.745748269997,53319.10877256 2025-08-31,08:02:06.000,243,11045382,4845,0,1756627325,13165.087522499998,27631.759846529996,53319.14370816001 2025-08-31,08:02:07.000,243,11045366,4725,0,1756627326,13165.127940359998,27170.288551079997,53319.101785440005 2025-08-31,08:02:08.000,243,11045418,4925,0,1756627327,13165.141412979989,24863.178793380008,53319.11575968 2025-08-31,08:02:09.000,243,11045425,5285,0,1756627328,13165.161621909989,28093.125405030005,53319.14370816001 2025-08-31,08:02:10.000,243,11045385,5005,0,1756627329,13165.154885599994,31323.036771030005,53319.14370816001 2025-08-31,08:02:11.000,243,11045421,5205,0,1756627330,13165.208776079999,29477.292571829996,53319.0878112 2025-08-31,08:02:12.000,243,11045352,4685,0,1756627331,13165.269402869999,25786.008598200002,53319.150695280005 2025-08-31,08:02:13.000,243,11045429,5165,0,1756627332,13165.28287548999,33168.71047893001,53319.19261800001 2025-08-31,08:02:14.000,243,11045379,5125,0,1756627333,13165.32329334999,28554.519160049997,53319.17165664001 2025-08-31,08:02:15.000,243,11045390,4765,0,1756627334,13165.34350227999,24863.214039030005,53319.220566480006 2025-08-31,08:02:16.000,243,11045401,5165,0,1756627335,13165.35023859,29938.763867279995,53319.20659224 2025-08-31,08:02:17.000,243,11045391,5165,0,1756627336,13165.38392013999,27631.661158710005,53319.17165664001 2025-08-31,08:02:18.000,243,11045442,4725,0,1756627337,13165.43107431,26247.451697130004,53319.17165664001 2025-08-31,08:02:19.000,243,11045436,4965,0,1756627338,13165.437810619995,29477.41945617,53319.19261800001 2025-08-31,08:02:20.000,243,11045392,4445,0,1756627339,13165.47149217,28554.610798740003,53319.26248920001 2025-08-31,08:02:21.000,243,11045403,5165,0,1756627340,13165.50517371999,32245.965263670005,53319.2974248 2025-08-31,08:02:22.000,243,11045426,4605,0,1756627341,13165.498437409995,29938.827309450004,53319.20659224 2025-08-31,08:02:23.000,243,11045417,5125,0,1756627342,13165.538855269995,30400.242211859993,53319.2275536 2025-08-31,08:02:24.000,243,11045404,4925,0,1756627343,13165.559064199995,34091.56143114,53319.28345056 2025-08-31,08:02:25.000,243,11045320,4685,0,1756627344,13165.57253682,29938.820260320004,53319.25550208 2025-08-31,08:02:26.000,243,11045377,5165,0,1756627345,13165.660108849996,28093.18179807,53319.33236040001 2025-08-31,08:02:27.000,243,11045417,5365,0,1756627346,13165.6937904,30861.692359919994,53319.24851496 2025-08-31,08:02:28.000,243,11045381,5245,0,1756627347,13165.727471949991,31784.522164740003,53319.33934752001 2025-08-31,08:02:29.000,243,11045370,4605,0,1756627348,13165.747680879991,26708.93709084,53319.31139904001 2025-08-31,08:02:30.000,243,11045397,5285,0,1756627349,13165.767889809991,29016.025701150007,53319.34633464 2025-08-31,08:02:31.000,243,11045381,5285,0,1756627350,13165.788098739991,26708.97233649,53319.38127024001 2025-08-31,08:02:32.000,243,11045375,5165,0,1756627351,13165.815043980001,27170.41543542,53319.31139904001 2025-08-31,08:02:33.000,243,11045388,4725,0,1756627352,13165.821780289996,29016.039799410006,53319.33934752001 2025-08-31,08:02:34.000,243,11045348,4725,0,1756627353,13165.828516599991,23940.48292203,53319.31139904001 2025-08-31,08:02:35.000,243,11045395,5165,0,1756627354,13165.895879700001,33168.80211762,53319.38127024001 2025-08-31,08:02:36.000,243,11045360,4685,0,1756627355,13165.902616009997,33168.7739211,53319.33934752001 2025-08-31,08:02:37.000,243,11045356,4605,0,1756627356,13165.922824939997,30400.277457510005,53319.38127024001 2025-08-31,08:02:38.000,243,11045369,5165,0,1756627357,13165.889143389992,30861.699409049994,53319.31139904001 2025-08-31,08:02:39.000,243,11045366,4805,0,1756627358,13165.956506490002,28554.610798740003,53319.36030888001 2025-08-31,08:02:40.000,243,11045394,4645,0,1756627359,13165.990188039992,30400.298604900003,53319.37428312 2025-08-31,08:02:41.000,243,11045414,4725,0,1756627360,13166.010396969992,27631.788043049994,53319.4022316 2025-08-31,08:02:42.000,243,11045334,4765,0,1756627361,13166.037342210002,29477.475849209994,53319.39524448 2025-08-31,08:02:43.000,243,11045388,4845,0,1756627362,13166.023869589997,29477.496996600006,53319.41620584 2025-08-31,08:02:44.000,243,11045364,4805,0,1756627363,13166.084496379997,25786.17777732,53319.367296000004 2025-08-31,08:02:45.000,243,11045377,5245,0,1756627364,13166.124914239997,27631.85853435,53319.42319296 2025-08-31,08:02:46.000,243,11045374,4885,0,1756627365,13166.124914239997,25324.798120559994,53319.38127024001 2025-08-31,08:02:47.000,243,11045354,4845,0,1756627366,13166.172068409993,27631.914927389997,53319.44415432 2025-08-31,08:02:48.000,243,11045348,5005,0,1756627367,13166.205749959998,26709.12036822,53319.41620584 2025-08-31,08:02:49.000,243,11045350,4805,0,1756627368,13166.219222579988,28554.78702699,53319.41620584 2025-08-31,08:02:50.000,243,11045385,5085,0,1756627369,13166.185541029998,28093.428517620006,53319.49306416 2025-08-31,08:02:51.000,243,11045201,5044,0,1756627370,13166.239431509988,29477.687323110003,53319.486077040005 2025-08-31,08:02:52.000,243,11045379,5445,0,1756627371,13166.246167819998,24863.481905969995,53319.49306416 2025-08-31,08:02:53.000,243,11045350,4525,0,1756627372,13166.293321989993,30400.48893141,53319.49306416 2025-08-31,08:02:54.000,243,11045318,4845,0,1756627373,13166.327003539998,26247.740711460006,53319.49306416 2025-08-31,08:02:55.000,243,11045347,5044,0,1756627374,13166.327003539998,33169.06293543,53319.42319296 2025-08-31,08:02:56.000,243,11045333,5005,0,1756627375,13166.380894019989,30400.524177059997,53319.50005128001 2025-08-31,08:02:57.000,243,11045377,5205,0,1756627376,13166.407839259999,27170.598712799998,53319.52101264 2025-08-31,08:02:58.000,243,11045325,5325,0,1756627377,13166.387630329999,28093.49900892,53319.40921872001 2025-08-31,08:02:59.000,243,11045302,4765,0,1756627378,13166.448257119999,27632.077057379996,53319.52799976001 2025-08-31,08:03:00.000,243,11045344,4765,0,1756627379,13166.434784499994,31323.389227530002,53319.56992248 2025-08-31,08:03:01.000,243,11045407,5125,0,1756627380,13166.454993429994,28093.407370229994,53319.534986880004 2025-08-31,08:03:02.000,243,11045416,4885,0,1756627381,13166.475202359994,33630.4214448,53319.54896112001 2025-08-31,08:03:03.000,243,11045332,4645,0,1756627382,13166.434784499994,26247.761858850005,53319.50703840001 2025-08-31,08:03:04.000,243,11045298,4965,0,1756627383,13166.475202359994,28554.850469159996,53319.52799976001 2025-08-31,08:03:05.000,243,11045353,5205,0,1756627384,13166.495411289994,29477.680273980004,53319.534986880004 2025-08-31,08:03:06.000,243,11045392,4885,0,1756627385,13166.488674979999,33168.97129674,53319.56293536 2025-08-31,08:03:07.000,243,11045371,5325,0,1756627386,13166.508883909999,24402.067003560005,53319.52101264 2025-08-31,08:03:08.000,243,11045400,4805,0,1756627387,13166.535829149994,28554.78702699,53319.50005128001 2025-08-31,08:03:09.000,243,11045338,4765,0,1756627388,13166.5695107,29016.24422418,53319.54896112001 2025-08-31,08:03:10.000,243,11045356,4885,0,1756627389,13166.56277438999,30400.524177059997,53319.51402552 2025-08-31,08:03:11.000,243,11045347,5205,0,1756627390,13166.596455939994,21172.169735820004,53319.52101264 2025-08-31,08:03:12.000,243,11045364,4605,0,1756627391,13166.60319224999,27170.605761929997,53319.52101264 2025-08-31,08:03:13.000,243,11045389,5205,0,1756627392,13166.616664869995,22556.407393920003,53319.534986880004 2025-08-31,08:03:14.000,243,11045380,4645,0,1756627393,13166.62340117999,29477.659126590006,53319.56992248 2025-08-31,08:03:15.000,243,11045405,5205,0,1756627394,13166.66381903999,27631.936074779995,53319.52101264 2025-08-31,08:03:16.000,243,11045387,5285,0,1756627395,13166.657082729995,25786.262366879993,53319.52799976001 2025-08-31,08:03:17.000,243,11045393,5245,0,1756627396,13166.657082729995,29016.230125920003,53319.57690960001 2025-08-31,08:03:18.000,243,11045435,5245,0,1756627397,13166.67055535,29477.637979199993,53319.56992248 2025-08-31,08:03:19.000,243,11045399,5445,0,1756627398,13166.71097321,29477.652077460007,53319.52101264 2025-08-31,08:03:20.000,243,11045407,5285,0,1756627399,13166.70423689999,29939.059930739997,53319.50703840001 2025-08-31,08:03:21.000,243,11045395,5245,0,1756627400,13166.697500589995,30861.833342519996,53319.59787096001 2025-08-31,08:03:22.000,243,11045411,5285,0,1756627401,13166.717709519995,25324.819267950006,53319.56992248 2025-08-31,08:03:23.000,243,11045386,4765,0,1756627402,13166.69076428,25786.262366879993,53319.534986880004 2025-08-31,08:03:24.000,243,11045370,4805,0,1756627403,13166.72444582999,35014.55336595001,53319.62581944001 2025-08-31,08:03:25.000,243,11045401,5285,0,1756627404,13166.737918449995,30400.390243589994,53319.61883232 2025-08-31,08:03:26.000,243,11045391,5245,0,1756627405,13166.73118214,30400.460734890003,53319.56992248 2025-08-31,08:03:27.000,243,11045394,4885,0,1756627406,13166.75139107,28093.32278067,53319.653767920005 2025-08-31,08:03:28.000,243,11045400,4885,0,1756627407,13166.71097321,29938.947144660007,53319.52101264 2025-08-31,08:03:29.000,243,11045345,5165,0,1756627408,13166.72444582999,26247.571532340007,53319.64678080001 2025-08-31,08:03:30.000,243,11045404,4565,0,1756627409,13166.75139107,32246.00050932,53319.63280656 2025-08-31,08:03:31.000,243,11045368,4645,0,1756627410,13166.73118214,28554.667191779998,53319.6118452 2025-08-31,08:03:32.000,243,11045332,4805,0,1756627411,13166.73118214,29016.046848540005,53319.59787096001 2025-08-31,08:03:33.000,243,11045462,4845,0,1756627412,13166.74465475999,32245.951165410006,53319.63979368 2025-08-31,08:03:34.000,243,11045442,4885,0,1756627413,13166.74465475999,28093.209994589997,53319.61883232 2025-08-31,08:03:35.000,243,11045395,5165,0,1756627414,13166.75139107,31323.043820160005,53319.61883232 2025-08-31,08:03:36.000,243,11045423,5285,0,1756627415,13166.74465475999,30861.713507310007,53319.51402552 2025-08-31,08:03:37.000,243,11045401,5165,0,1756627416,13166.74465475999,32245.930018019993,53319.534986880004 2025-08-31,08:03:38.000,243,11045385,5365,0,1756627417,13166.758127379995,28554.64604439,53319.59787096001 2025-08-31,08:03:39.000,243,11045362,4645,0,1756627418,13166.73118214,26247.564483209993,53319.52799976001 2025-08-31,08:03:40.000,243,11045425,5165,0,1756627419,13166.717709519995,23017.631969819995,53319.56992248 2025-08-31,08:03:41.000,243,11045372,4805,0,1756627420,13166.70423689999,32245.993460190002,53319.56293536 2025-08-31,08:03:42.000,243,11045433,5325,0,1756627421,13166.717709519995,29938.84845684,53319.52799976001 2025-08-31,08:03:43.000,243,11045394,4845,0,1756627422,13166.73118214,27631.773944789995,53319.534986880004 2025-08-31,08:03:44.000,243,11045401,4965,0,1756627423,13166.717709519995,27631.795092180007,53319.58389672 2025-08-31,08:03:45.000,243,11045406,4565,0,1756627424,13166.717709519995,29016.124388969998,53319.555948240006 2025-08-31,08:03:46.000,243,11045401,5285,0,1756627425,13166.71097321,23479.117363530007,53319.56293536 2025-08-31,08:03:47.000,243,11045463,5285,0,1756627426,13166.697500589995,31323.23414667,53319.52799976001 2025-08-31,08:03:48.000,243,11045425,5125,0,1756627427,13166.73118214,32707.429509990005,53319.49306416 2025-08-31,08:03:49.000,243,11045415,5085,0,1756627428,13166.697500589995,30400.404341849993,53319.54896112001 2025-08-31,08:03:50.000,243,11045487,5325,0,1756627429,13166.68402796999,29938.933046399994,53319.486077040005 2025-08-31,08:03:51.000,243,11045374,4845,0,1756627430,13166.677291659995,26247.6561219,53319.57690960001 2025-08-31,08:03:52.000,243,11045422,4845,0,1756627431,13166.697500589995,29016.082094190002,53319.51402552 2025-08-31,08:03:53.000,243,11045413,4925,0,1756627432,13166.72444582999,30861.847440779995,53319.555948240006 2025-08-31,08:03:54.000,243,11045423,5205,0,1756627433,13166.69076428,30400.467784020002,53319.49306416 2025-08-31,08:03:55.000,243,11045376,4645,0,1756627434,13166.717709519995,28093.301633280003,53319.45114144 2025-08-31,08:03:56.000,243,11045429,5005,0,1756627435,13166.74465475999,34091.85044547,53319.46511568 2025-08-31,08:03:57.000,243,11045396,4805,0,1756627436,13166.7716,26709.12036822,53319.50703840001 2025-08-31,08:03:58.000,243,11045390,5125,0,1756627437,13166.75139107,29477.645028330007,53319.45812856001 2025-08-31,08:03:59.000,243,11045419,5405,0,1756627438,13166.737918449995,29939.088127259995,53319.45114144 2025-08-31,08:04:00.000,243,11045417,5205,0,1756627439,13166.78507261999,25786.325809050002,53319.50005128001 2025-08-31,08:04:01.000,243,11045425,5005,0,1756627440,13166.758127379995,27170.598712799998,53319.486077040005 2025-08-31,08:04:02.000,243,11045377,5285,0,1756627441,13166.778336309995,29016.293568089997,53319.50703840001 2025-08-31,08:04:03.000,243,11045388,4965,0,1756627442,13166.79180893,28554.928009590003,53319.541974 2025-08-31,08:04:04.000,243,11045377,5445,0,1756627443,13166.798545239995,22556.534278260006,53319.4721028 2025-08-31,08:04:05.000,243,11045429,5165,0,1756627444,13166.81201786,29477.807158320007,53319.486077040005 2025-08-31,08:04:06.000,243,11045386,4965,0,1756627445,13166.838963099995,32246.3247693,53319.49306416 2025-08-31,08:04:07.000,243,11045417,5285,0,1756627446,13166.84569940999,26709.296596469998,53319.45812856001 2025-08-31,08:04:08.000,243,11045399,5325,0,1756627447,13166.82549047999,32707.739671710005,53319.45812856001 2025-08-31,08:04:09.000,243,11045425,5245,0,1756627448,13166.82549047999,35476.306626599995,53319.47908992001 2025-08-31,08:04:10.000,243,11045413,5365,0,1756627449,13166.818754169995,30400.735650960007,53319.45114144 2025-08-31,08:04:11.000,243,11045403,5285,0,1756627450,13166.82549047999,28555.040795670007,53319.47908992001 2025-08-31,08:04:12.000,243,11045393,5405,0,1756627451,13166.838963099995,28555.019648279995,53319.4721028 2025-08-31,08:04:13.000,243,11045424,4605,0,1756627452,13166.80528154999,29477.856502230003,53319.52101264 2025-08-31,08:04:14.000,243,11045377,5165,0,1756627453,13166.81201786,29477.87060049,53319.44415432 2025-08-31,08:04:15.000,243,11045462,4685,0,1756627454,13166.838963099995,30400.679257919997,53319.486077040005 2025-08-31,08:04:16.000,243,11045404,4805,0,1756627455,13166.85243572,29016.357010260006,53319.44415432 2025-08-31,08:04:17.000,243,11045425,5445,0,1756627456,13166.82549047999,24402.200937030007,53319.486077040005 2025-08-31,08:04:18.000,243,11045390,5044,0,1756627457,13166.83222679,29477.814207450007,53319.47908992001 2025-08-31,08:04:19.000,243,11045393,5445,0,1756627458,13166.859172029996,27170.75379366,53319.541974 2025-08-31,08:04:20.000,243,11045387,5285,0,1756627459,13166.86590833999,29477.828305710005,53319.51402552 2025-08-31,08:04:21.000,243,11045410,4885,0,1756627460,13166.859172029996,32707.760819100004,53319.50703840001 2025-08-31,08:04:22.000,243,11045417,5245,0,1756627461,13166.84569940999,28093.583598480007,53319.50005128001 2025-08-31,08:04:23.000,243,11045362,4725,0,1756627462,13166.879380959996,30400.601717490004,53319.437167200005 2025-08-31,08:04:24.000,243,11045397,5044,0,1756627463,13166.899589889996,26247.874644929994,53319.51402552 2025-08-31,08:04:25.000,243,11045440,4645,0,1756627464,13166.90632619999,30862.030718160007,53319.52101264 2025-08-31,08:04:26.000,243,11045439,5445,0,1756627465,13166.919798819996,27632.084106509996,53319.47908992001 2025-08-31,08:04:27.000,243,11045391,5245,0,1756627466,13166.89285358,25786.36810383,53319.41620584 2025-08-31,08:04:28.000,243,11045376,4805,0,1756627467,13166.93327144,31784.818228200005,53319.4721028 2025-08-31,08:04:29.000,243,11045344,4845,0,1756627468,13166.90632619999,31323.40332579,53319.49306416 2025-08-31,08:04:30.000,243,11045409,5285,0,1756627469,13166.926535129991,31323.41037492,53319.46511568 2025-08-31,08:04:31.000,243,11045410,4805,0,1756627470,13166.93327144,34553.30059353,53319.49306416 2025-08-31,08:04:32.000,243,11045383,5125,0,1756627471,13166.9736893,32246.17673757,53319.50703840001 2025-08-31,08:04:33.000,243,11045401,4925,0,1756627472,13166.95348037,34091.88569112,53319.49306416 2025-08-31,08:04:34.000,243,11045357,5125,0,1756627473,13166.946744059991,30400.538275319996,53319.52101264 2025-08-31,08:04:35.000,243,11045369,5165,0,1756627474,13166.980425609996,28093.407370229994,53319.46511568 2025-08-31,08:04:36.000,243,11045389,4925,0,1756627475,13166.960216679996,29939.081078129995,53319.4721028 2025-08-31,08:04:37.000,243,11045387,5285,0,1756627476,13166.946744059991,30400.517127929998,53319.49306416 2025-08-31,08:04:38.000,243,11045409,5245,0,1756627477,13166.95348037,31323.283490579997,53319.534986880004 2025-08-31,08:04:39.000,243,11045414,4885,0,1756627478,13166.93327144,28093.393271969995,53319.49306416 2025-08-31,08:04:40.000,243,11045347,5245,0,1756627479,13166.946744059991,30400.48893141,53319.51402552 2025-08-31,08:04:41.000,243,11045344,4725,0,1756627480,13166.960216679996,27632.04886086,53319.49306416 2025-08-31,08:04:42.000,243,11045385,5445,0,1756627481,13166.88611726999,27632.04181173,53319.50005128001 2025-08-31,08:04:43.000,243,11045403,5245,0,1756627482,13166.919798819996,30861.96022686,53319.534986880004 2025-08-31,08:04:44.000,243,11045456,4925,0,1756627483,13166.926535129991,33169.07703369,53319.52101264 2025-08-31,08:04:45.000,243,11045441,5085,0,1756627484,13166.93327144,29016.321764609995,53319.50703840001 2025-08-31,08:04:46.000,243,11045408,4645,0,1756627485,13166.879380959996,28093.463763270003,53319.49306416 2025-08-31,08:04:47.000,243,11045393,5085,0,1756627486,13166.899589889996,32246.219032349996,53319.486077040005 2025-08-31,08:04:48.000,243,11045436,4685,0,1756627487,13166.879380959996,27632.084106509996,53319.47908992001 2025-08-31,08:04:49.000,243,11045394,4565,0,1756627488,13166.859172029996,31323.41742405,53319.49306416 2025-08-31,08:04:50.000,243,11045434,4765,0,1756627489,13166.86590833999,35014.75779072,53319.51402552 2025-08-31,08:04:51.000,243,11045329,5245,0,1756627490,13166.85243572,28093.50605805,53319.4721028 2025-08-31,08:04:52.000,243,11045419,5125,0,1756627491,13166.89285358,25324.967299680007,53319.47908992001 2025-08-31,08:04:53.000,243,11045433,5085,0,1756627492,13166.879380959996,31784.818228200005,53319.4721028 2025-08-31,08:04:54.000,243,11045382,4725,0,1756627493,13166.87264465,32707.662131279998,53319.46511568 2025-08-31,08:04:55.000,243,11045379,5405,0,1756627494,13166.90632619999,27632.062959119998,53319.4721028 2025-08-31,08:04:56.000,243,11045409,5445,0,1756627495,13166.859172029996,29939.158618560003,53319.50703840001 2025-08-31,08:04:57.000,243,11045361,5645,0,1756627496,13166.879380959996,28554.920960460004,53319.47908992001 2025-08-31,08:04:59.000,243,11045356,4925,0,1756627498,13166.84569940999,32246.296572780004,53319.388257360006 2025-08-31,08:05:00.000,243,11045365,5445,0,1756627499,13166.83222679,26247.775957110003,53319.43018008001 2025-08-31,08:05:01.000,243,11045377,5285,0,1756627500,13166.86590833999,32707.63393476,53319.50703840001 2025-08-31,08:05:02.000,243,11045402,4685,0,1756627501,13166.838963099995,31323.368080140004,53319.51402552 2025-08-31,08:05:03.000,243,11045412,4765,0,1756627502,13166.83222679,29477.701421370002,53319.388257360006 2025-08-31,08:05:04.000,243,11045330,4845,0,1756627503,13166.838963099995,26709.12741735,53319.37428312 2025-08-31,08:05:05.000,243,11045408,4765,0,1756627504,13166.879380959996,30861.889735560006,53319.437167200005 2025-08-31,08:05:06.000,243,11045409,5085,0,1756627505,13166.879380959996,29016.223076790004,53319.45114144 2025-08-31,08:05:07.000,243,11045375,5205,0,1756627506,13166.83222679,30400.47483315,53319.40921872001 2025-08-31,08:05:08.000,243,11045370,5005,0,1756627507,13166.86590833999,28554.688339169996,53319.388257360006 2025-08-31,08:05:09.000,243,11045373,5405,0,1756627508,13166.818754169995,30400.390243589994,53319.45114144 2025-08-31,08:05:10.000,243,11045386,4725,0,1756627509,13166.84569940999,27631.823288700005,53319.45812856001 2025-08-31,08:05:11.000,243,11045251,5285,0,1756627510,13166.838963099995,29938.911899009996,53319.44415432 2025-08-31,08:05:12.000,243,11045450,4845,0,1756627511,13166.85243572,27170.351993250006,53319.437167200005 2025-08-31,08:05:13.000,243,11045464,4685,0,1756627512,13166.84569940999,30400.256310120007,53319.45812856001 2025-08-31,08:05:14.000,243,11045405,5285,0,1756627513,13166.86590833999,29938.792063800007,53319.40921872001 2025-08-31,08:05:15.000,243,11045388,4725,0,1756627514,13166.85243572,31323.050869290004,53319.367296000004 2025-08-31,08:05:16.000,243,11045402,4885,0,1756627515,13166.859172029996,30861.63596688,53319.36030888001 2025-08-31,08:05:17.000,243,11045421,5285,0,1756627516,13166.879380959996,28093.047864599997,53319.36030888001 2025-08-31,08:05:18.000,243,11045371,5125,0,1756627517,13166.899589889996,31322.959230599998,53319.32537328 2025-08-31,08:05:19.000,243,11045404,4685,0,1756627518,13166.90632619999,27631.56247089,53319.34633464 2025-08-31,08:05:20.000,243,11045460,4965,0,1756627519,13166.91306251,29938.644032070006,53319.367296000004 2025-08-31,08:05:21.000,243,11045354,4965,0,1756627520,13166.946744059991,30400.051885349996,53319.35332176 2025-08-31,08:05:22.000,243,11045402,4845,0,1756627521,13166.91306251,26247.34596018,53319.367296000004 2025-08-31,08:05:23.000,243,11045388,4885,0,1756627522,13166.926535129991,29015.757834210002,53319.388257360006 2025-08-31,08:05:24.000,243,11045387,5285,0,1756627523,13166.926535129991,28092.998520690002,53319.38127024001 2025-08-31,08:05:25.000,243,11045390,4645,0,1756627524,13166.88611726999,30861.530229929995,53319.38127024001 2025-08-31,08:05:26.000,243,11045393,5325,0,1756627525,13166.879380959996,29477.299620959995,53319.33236040001 2025-08-31,08:05:27.000,243,11045408,4605,0,1756627526,13166.899589889996,32245.817231940004,53319.43018008001 2025-08-31,08:05:28.000,243,11045399,5525,0,1756627527,13166.89285358,35014.29254814,53319.367296000004 2025-08-31,08:05:29.000,243,11045427,5325,0,1756627528,13166.838963099995,26708.8102065,53319.29043768001 2025-08-31,08:05:30.000,243,11045437,5165,0,1756627529,13166.85243572,30861.523180799995,53319.367296000004 2025-08-31,08:05:31.000,243,11045423,5125,0,1756627530,13166.80528154999,29938.763867279995,53319.34633464 2025-08-31,08:05:32.000,243,11045440,4805,0,1756627531,13166.778336309995,26247.423500610006,53319.318386160005 2025-08-31,08:05:33.000,243,11045378,4885,0,1756627532,13166.7716,31323.029721900006,53319.30441192 2025-08-31,08:05:34.000,243,11045384,4765,0,1756627533,13166.758127379995,28554.526209179996,53319.30441192 2025-08-31,08:05:35.000,243,11045346,4605,0,1756627534,13166.737918449995,29477.334866610006,53319.28345056 2025-08-31,08:05:36.000,243,11045409,5044,0,1756627535,13166.717709519995,32707.33082217,53319.30441192 2025-08-31,08:05:37.000,243,11045404,4885,0,1756627536,13166.737918449995,25324.72058013,53319.31139904001 2025-08-31,08:05:38.000,243,11045392,4965,0,1756627537,13166.71097321,30400.277457510005,53319.30441192 2025-08-31,08:05:39.000,243,11045454,4925,0,1756627538,13166.72444582999,28093.17474894,53319.269476320005 2025-08-31,08:05:40.000,243,11045429,5285,0,1756627539,13166.717709519995,26708.96528736,53319.35332176 2025-08-31,08:05:41.000,243,11045443,5245,0,1756627540,13166.68402796999,29938.897800749997,53319.318386160005 2025-08-31,08:05:42.000,243,11045387,5285,0,1756627541,13166.67055535,28554.667191779998,53319.26248920001 2025-08-31,08:05:43.000,243,11045452,4685,0,1756627542,13166.68402796999,29477.525193120004,53319.23454072 2025-08-31,08:05:44.000,243,11045412,4725,0,1756627543,13166.697500589995,29016.053897670005,53319.21357936001 2025-08-31,08:05:45.000,243,11045383,5165,0,1756627544,13166.68402796999,31323.142507979996,53319.29043768001 2025-08-31,08:05:46.000,243,11045474,4885,0,1756627545,13166.677291659995,33168.844412399994,53319.24152784001 2025-08-31,08:05:47.000,243,11045411,5085,0,1756627546,13166.717709519995,28554.716535690008,53319.24851496 2025-08-31,08:05:48.000,243,11045440,4845,0,1756627547,13166.70423689999,30400.34794881,53319.23454072 2025-08-31,08:05:49.000,243,11045393,5405,0,1756627548,13166.717709519995,32707.50000129,53319.269476320005 2025-08-31,08:05:50.000,243,11045448,4885,0,1756627549,13166.66381903999,30400.404341849993,53319.24152784001 2025-08-31,08:05:51.000,243,11045435,5325,0,1756627550,13166.657082729995,28554.702437429994,53319.2275536 2025-08-31,08:05:52.000,243,11045432,4845,0,1756627551,13166.657082729995,34091.765855909995,53319.33934752001 2025-08-31,08:05:53.000,243,11045427,5205,0,1756627552,13166.68402796999,26247.606777990004,53319.269476320005 2025-08-31,08:05:54.000,243,11045418,4525,0,1756627553,13166.69076428,29477.511094860005,53319.2275536 2025-08-31,08:05:55.000,243,11045425,5125,0,1756627554,13166.66381903999,29016.152585489996,53319.269476320005 2025-08-31,08:05:56.000,243,11045421,5325,0,1756627555,13166.697500589995,24863.376169020004,53319.25550208 2025-08-31,08:05:57.000,243,11045391,5085,0,1756627556,13166.68402796999,28554.695388299995,53319.29043768001 2025-08-31,08:05:58.000,243,11045416,4525,0,1756627557,13166.677291659995,26709.014631269994,53319.17864376 2025-08-31,08:06:00.000,243,11045452,4765,0,1756627559,13166.677291659995,26247.620876250003,53319.269476320005 2025-08-31,08:06:01.000,243,11045439,5365,0,1756627560,13166.66381903999,29016.124388969998,53319.24851496 2025-08-31,08:06:02.000,243,11045473,5205,0,1756627561,13166.677291659995,27170.457730199996,53319.25550208 2025-08-31,08:06:03.000,243,11045435,5005,0,1756627562,13166.636873799995,29016.194880270006,53319.33934752001 2025-08-31,08:06:04.000,243,11045469,5605,0,1756627563,13166.677291659995,28554.723584820007,53319.23454072 2025-08-31,08:06:05.000,243,11045459,5285,0,1756627564,13166.65034642,32707.47180477,53319.2275536 2025-08-31,08:06:06.000,243,11045464,5044,0,1756627565,13166.66381903999,29938.996488570003,53319.21357936001 2025-08-31,08:06:07.000,243,11045439,5285,0,1756627566,13166.636873799995,26709.007582139995,53319.24152784001 2025-08-31,08:06:08.000,243,11045457,5205,0,1756627567,13166.63013749,28554.765879600003,53319.269476320005 2025-08-31,08:06:09.000,243,11045448,4845,0,1756627568,13166.63013749,29016.159634619995,53319.30441192 2025-08-31,08:06:10.000,243,11045420,4805,0,1756627569,13166.63013749,33630.32275698001,53319.24851496 2025-08-31,08:06:11.000,243,11045436,4845,0,1756627570,13166.64361010999,31323.23414667,53319.25550208 2025-08-31,08:06:12.000,243,11045456,4645,0,1756627571,13166.64361010999,29477.57453703,53319.29043768001 2025-08-31,08:06:13.000,243,11045446,4885,0,1756627572,13166.636873799995,24401.97536487,53319.24152784001 2025-08-31,08:06:14.000,243,11045411,5245,0,1756627573,13166.64361010999,26709.056926050005,53319.29043768001 2025-08-31,08:06:15.000,243,11045445,5205,0,1756627574,13166.64361010999,29477.532242250003,53319.33236040001 2025-08-31,08:06:16.000,243,11045415,4965,0,1756627575,13166.63013749,26247.585630600006,53319.32537328 2025-08-31,08:06:17.000,243,11045397,5125,0,1756627576,13166.616664869995,34553.17370919,53319.28345056 2025-08-31,08:06:18.000,243,11045422,4885,0,1756627577,13166.63013749,32246.049853229997,53319.30441192 2025-08-31,08:06:19.000,243,11045418,4765,0,1756627578,13166.64361010999,31323.177753630007,53319.27646344 2025-08-31,08:06:20.000,243,11045393,5085,0,1756627579,13166.64361010999,27170.42953368,53319.26248920001 2025-08-31,08:06:21.000,243,11045449,5125,0,1756627580,13166.616664869995,26709.014631269994,53319.318386160005 2025-08-31,08:06:22.000,243,11045413,5405,0,1756627581,13166.60992856,28554.66014265,53319.32537328 2025-08-31,08:06:23.000,243,11045439,5165,0,1756627582,13166.63013749,23940.475872900002,53319.367296000004 2025-08-31,08:06:24.000,243,11045425,5445,0,1756627583,13166.58971963,27170.443631939997,53319.33236040001 2025-08-31,08:06:25.000,243,11045406,4925,0,1756627584,13166.576247009994,29016.124388969998,53319.38127024001 2025-08-31,08:06:26.000,243,11045434,4645,0,1756627585,13166.58971963,34091.758806779995,53319.32537328 2025-08-31,08:06:27.000,243,11045427,5365,0,1756627586,13166.576247009994,29016.053897670005,53319.37428312 2025-08-31,08:06:28.000,243,11045459,5245,0,1756627587,13166.54256545999,30400.34794881,53319.35332176 2025-08-31,08:06:29.000,243,11045379,5285,0,1756627588,13166.58971963,29016.08914332,53319.34633464 2025-08-31,08:06:30.000,243,11045452,5005,0,1756627589,13166.58298331999,30861.762851220003,53319.35332176 2025-08-31,08:06:31.000,243,11045438,5005,0,1756627590,13166.58971963,25786.234170359996,53319.39524448 2025-08-31,08:06:32.000,243,11045407,5005,0,1756627591,13166.616664869995,32246.134442790004,53319.33236040001 2025-08-31,08:06:33.000,243,11045409,5285,0,1756627592,13166.596455939994,29938.989439440003,53319.4022316 2025-08-31,08:06:34.000,243,11045425,5044,0,1756627593,13166.60319224999,25786.20597384,53319.39524448 2025-08-31,08:06:35.000,243,11045406,4685,0,1756627594,13166.616664869995,29939.03173422,53319.388257360006 2025-08-31,08:06:36.000,243,11045463,5205,0,1756627595,13166.62340117999,35014.64500464,53319.39524448 2025-08-31,08:06:37.000,243,11045442,4845,0,1756627596,13166.616664869995,33630.4214448,53319.4022316 2025-08-31,08:06:38.000,243,11045419,5245,0,1756627597,13166.657082729995,29939.116323780006,53319.4022316 2025-08-31,08:06:39.000,243,11045453,5125,0,1756627598,13166.64361010999,31323.304637969995,53319.41620584 2025-08-31,08:06:40.000,243,11045413,5445,0,1756627599,13166.657082729995,29939.052881609998,53319.39524448 2025-08-31,08:06:41.000,243,11045436,4765,0,1756627600,13166.68402796999,30861.903833820004,53319.44415432 2025-08-31,08:06:42.000,243,11045465,5125,0,1756627601,13166.66381903999,31323.304637969995,53319.45114144 2025-08-31,08:06:43.000,243,11045395,5325,0,1756627602,13166.68402796999,25324.833366210005,53319.49306416 2025-08-31,08:06:44.000,243,11045409,5005,0,1756627603,13166.697500589995,27631.943123909994,53319.46511568 2025-08-31,08:06:45.000,243,11045467,5125,0,1756627604,13166.69076428,30400.425489240006,53319.45812856001 2025-08-31,08:06:46.000,243,11045418,4805,0,1756627605,13166.717709519995,32246.155590180002,53319.541974 2025-08-31,08:06:47.000,243,11045434,4645,0,1756627606,13166.72444582999,26709.12036822,53319.555948240006 2025-08-31,08:06:48.000,243,11045424,4725,0,1756627607,13166.697500589995,26709.11331909,53319.54896112001 2025-08-31,08:06:49.000,243,11045396,4725,0,1756627608,13166.71097321,30861.833342519996,53319.45812856001 2025-08-31,08:06:50.000,243,11045382,5245,0,1756627609,13166.758127379995,27170.521172370005,53319.51402552 2025-08-31,08:06:51.000,243,11045387,5165,0,1756627610,13166.73118214,26709.10626996,53319.51402552 2025-08-31,08:06:52.000,243,11045426,4845,0,1756627611,13166.737918449995,28093.315731540002,53319.56293536 2025-08-31,08:06:53.000,243,11045407,5445,0,1756627612,13166.71097321,30861.77694948,53319.534986880004 2025-08-31,08:06:54.000,243,11045387,5205,0,1756627613,13166.70423689999,29938.918948139995,53319.4721028 2025-08-31,08:06:55.000,243,11045411,5205,0,1756627614,13166.72444582999,31784.620852559994,53319.57690960001 2025-08-31,08:06:56.000,243,11045433,4925,0,1756627615,13166.68402796999,33168.85851066001,53319.51402552 2025-08-31,08:06:57.000,243,11045451,5245,0,1756627616,13166.717709519995,30400.270408380005,53319.52101264 2025-08-31,08:06:58.000,243,11045507,5165,0,1756627617,13166.73118214,29938.954193790007,53319.57690960001 2025-08-31,08:06:59.000,243,11045376,4725,0,1756627618,13166.70423689999,25324.73467839,53319.541974 2025-08-31,08:07:01.000,243,11045417,5445,0,1756627620,13166.69076428,29477.482898340008,53319.63979368 2025-08-31,08:07:02.000,243,11045423,5405,0,1756627621,13166.71097321,29938.911899009996,53319.62581944001 2025-08-31,08:07:03.000,243,11045449,5125,0,1756627622,13166.69076428,30400.305654030002,53319.61883232 2025-08-31,08:07:04.000,243,11045440,4765,0,1756627623,13166.72444582999,23479.02572484,53319.66075504 2025-08-31,08:07:05.000,243,11045414,4765,0,1756627624,13166.70423689999,29938.820260320004,53319.66075504 2025-08-31,08:07:06.000,243,11045452,5005,0,1756627625,13166.71097321,27170.323796729994,53319.56293536 2025-08-31,08:07:07.000,243,11045417,5285,0,1756627626,13166.717709519995,26708.866599539993,53319.604858080005 2025-08-31,08:07:08.000,243,11045427,5245,0,1756627627,13166.717709519995,31323.036771030005,53319.67472928001 2025-08-31,08:07:09.000,243,11045379,5205,0,1756627628,13166.71097321,28093.040815469998,53319.63979368 2025-08-31,08:07:10.000,243,11045452,4805,0,1756627629,13166.697500589995,28554.448668750003,53319.64678080001 2025-08-31,08:07:11.000,243,11045391,5405,0,1756627630,13166.717709519995,29477.26437531,53319.61883232 2025-08-31,08:07:12.000,243,11045421,5245,0,1756627631,13166.717709519995,27631.57656915,53319.61883232 2025-08-31,08:07:13.000,243,11045465,4925,0,1756627632,13166.69076428,29938.601737289995,53319.62581944001 2025-08-31,08:07:14.000,243,11045426,4965,0,1756627633,13166.71097321,30861.382198199994,53319.653767920005 2025-08-31,08:07:15.000,243,11045369,5205,0,1756627634,13166.697500589995,29477.10224532,53319.61883232 2025-08-31,08:07:16.000,243,11045380,4765,0,1756627635,13166.72444582999,28092.836390700002,53319.62581944001 2025-08-31,08:07:17.000,243,11045333,5165,0,1756627636,13166.73118214,29938.503049470004,53319.67472928001 2025-08-31,08:07:18.000,243,11045389,5285,0,1756627637,13166.71097321,28092.801145050005,53319.67472928001 2025-08-31,08:07:19.000,243,11045371,5365,0,1756627638,13166.697500589995,32245.52116848,53319.59787096001 2025-08-31,08:07:20.000,243,11045380,4845,0,1756627639,13166.70423689999,28092.737702879997,53319.70966488 2025-08-31,08:07:21.000,243,11045367,5405,0,1756627640,13166.67055535,30861.241215600006,53319.63280656 2025-08-31,08:07:22.000,243,11045353,5085,0,1756627641,13166.69076428,27631.301653079994,53319.66774216001 2025-08-31,08:07:23.000,243,11045336,4725,0,1756627642,13166.697500589995,25785.656141700005,53319.57690960001 2025-08-31,08:07:24.000,243,11045360,4645,0,1756627643,13166.65034642,32706.82328481,53319.64678080001 2025-08-31,08:07:25.000,243,11045382,4805,0,1756627644,13166.62340117999,26708.443651740003,53319.653767920005 2025-08-31,08:07:26.000,243,11045365,5285,0,1756627645,13166.636873799995,28092.667211580003,53319.57690960001 2025-08-31,08:07:27.000,243,11045390,4805,0,1756627646,13166.64361010999,33629.61079485,53319.604858080005 2025-08-31,08:07:28.000,243,11045368,4685,0,1756627647,13166.60319224999,31783.979381729994,53319.63979368 2025-08-31,08:07:29.000,243,11045331,5165,0,1756627648,13166.636873799995,32706.710498729997,53319.6118452 2025-08-31,08:07:30.000,243,11045392,4805,0,1756627649,13166.616664869995,28092.575572889997,53319.57690960001 2025-08-31,08:07:31.000,243,11045350,4965,0,1756627650,13166.64361010999,27631.125424829996,53319.64678080001 2025-08-31,08:07:32.000,243,11045369,5085,0,1756627651,13166.58971963,27631.111326569997,53319.64678080001 2025-08-31,08:07:33.000,243,11045391,5245,0,1756627652,13166.576247009994,29015.348984669996,53319.66774216001 2025-08-31,08:07:34.000,243,11045338,4845,0,1756627653,13166.535829149994,29938.143543840008,53319.59787096001 2025-08-31,08:07:35.000,243,11045296,4805,0,1756627654,13166.52235652999,26708.182833929997,53319.59088384 2025-08-31,08:07:36.000,243,11045387,4965,0,1756627655,13166.556038079994,28092.406393769998,53319.64678080001 2025-08-31,08:07:37.000,243,11045354,4685,0,1756627656,13166.5695107,29015.257345980004,53319.64678080001 2025-08-31,08:07:38.000,243,11045390,4845,0,1756627657,13166.50214759999,27630.92804919,53319.63979368 2025-08-31,08:07:39.000,243,11045243,5445,0,1756627658,13166.48193866999,31783.73971131,53319.57690960001 2025-08-31,08:07:40.000,243,11045375,5285,0,1756627659,13166.448257119999,25785.3741765,53319.653767920005 2025-08-31,08:07:41.000,243,11045408,4805,0,1756627660,13166.475202359994,29476.573560570003,53319.61883232 2025-08-31,08:07:42.000,243,11045356,4525,0,1756627661,13166.508883909999,28092.36409899,53319.64678080001 2025-08-31,08:07:43.000,243,11045346,5005,0,1756627662,13166.488674979999,25785.261390419997,53319.51402552 2025-08-31,08:07:44.000,243,11045430,4805,0,1756627663,13166.454993429994,28553.69441184,53319.56293536 2025-08-31,08:07:45.000,243,11045409,5245,0,1756627664,13166.475202359994,29937.953217329996,53319.604858080005 2025-08-31,08:07:46.000,243,11045374,4805,0,1756627665,13166.441520809989,30860.719579979996,53319.56293536 2025-08-31,08:07:47.000,243,11045439,5125,0,1756627666,13166.448257119999,30860.733678239994,53319.555948240006 2025-08-31,08:07:48.000,243,11045388,5044,0,1756627667,13166.428048189999,29476.496020139995,53319.62581944001 2025-08-31,08:07:49.000,243,11045421,5085,0,1756627668,13166.387630329999,29015.038822949995,53319.61883232 2025-08-31,08:07:50.000,243,11045436,4765,0,1756627669,13166.387630329999,28553.659166190002,53319.604858080005 2025-08-31,08:07:51.000,243,11045403,5445,0,1756627670,13166.387630329999,27630.75887007,53319.63280656 2025-08-31,08:07:52.000,243,11045446,4805,0,1756627671,13166.407839259999,23939.467847310007,53319.59088384 2025-08-31,08:07:53.000,243,11045378,4685,0,1756627672,13166.360685089989,27169.343967659996,53319.56992248 2025-08-31,08:07:54.000,243,11045457,5165,0,1756627673,13166.353948779994,29937.769939949998,53319.59787096001 2025-08-31,08:07:55.000,243,11045386,4805,0,1756627674,13166.306794609998,29476.355037539994,53319.59088384 2025-08-31,08:07:56.000,243,11045416,4885,0,1756627675,13166.347212469998,28092.04688814,53319.56293536 2025-08-31,08:07:57.000,243,11045418,4765,0,1756627676,13166.300058299988,31321.951205010002,53319.57690960001 2025-08-31,08:07:58.000,243,11045421,5125,0,1756627677,13166.279849369988,27630.639034859996,53319.486077040005 2025-08-31,08:07:59.000,243,11045422,4845,0,1756627678,13166.266376749998,29476.28454624,53319.4721028 2025-08-31,08:08:00.000,243,11045383,4925,0,1756627679,13166.246167819998,29014.799152530002,53319.50005128001 2025-08-31,08:08:01.000,243,11045389,4925,0,1756627680,13166.279849369988,28553.426544899994,53319.49306416 2025-08-31,08:08:02.000,243,11045432,4685,0,1756627681,13166.259640439988,32244.661174620007,53319.534986880004 2025-08-31,08:08:03.000,243,11045413,5044,0,1756627682,13166.246167819998,31783.211026560006,53319.47908992001 2025-08-31,08:08:04.000,243,11045414,4685,0,1756627683,13166.279849369988,24862.029785189996,53319.52799976001 2025-08-31,08:08:05.000,243,11045355,5085,0,1756627684,13166.219222579988,30860.33892696,53319.47908992001 2025-08-31,08:08:06.000,243,11045326,4805,0,1756627685,13166.225958889998,30398.89582803,53319.52101264 2025-08-31,08:08:07.000,243,11045333,5085,0,1756627686,13166.178804720003,30398.89582803,53319.534986880004 2025-08-31,08:08:08.000,243,11045436,4525,0,1756627687,13166.192277339993,28553.158677960004,53319.56293536 2025-08-31,08:08:09.000,243,11045413,5285,0,1756627688,13166.185541029998,28553.144579700005,53319.56992248 2025-08-31,08:08:10.000,243,11045343,5325,0,1756627689,13166.165332099998,22554.807241410002,53319.52799976001 2025-08-31,08:08:11.000,243,11045391,5365,0,1756627690,13166.192277339993,32705.801160960007,53319.52799976001 2025-08-31,08:08:12.000,243,11045392,4765,0,1756627691,13166.172068409993,29937.28354998,53319.4721028 2025-08-31,08:08:13.000,243,11045392,4805,0,1756627692,13166.165332099998,31321.549404599995,53319.39524448 2025-08-31,08:08:14.000,243,11045432,4765,0,1756627693,13166.158595790002,31321.48596243,53319.45812856001 2025-08-31,08:08:15.000,243,11045379,5285,0,1756627694,13166.131650549993,25784.57762481,53319.44415432 2025-08-31,08:08:16.000,243,11045345,5325,0,1756627695,13166.158595790002,31782.844471799996,53319.42319296 2025-08-31,08:08:17.000,243,11045357,5285,0,1756627696,13166.138386860002,29014.418499510008,53319.4022316 2025-08-31,08:08:18.000,243,11045221,5245,0,1756627697,13166.151859479993,28552.940154929995,53319.44415432 2025-08-31,08:08:19.000,243,11045364,4805,0,1756627698,13166.151859479993,28552.954253189993,53319.43018008001 2025-08-31,08:08:20.000,243,11045391,5405,0,1756627699,13166.151859479993,25784.457789599997,53319.50703840001 2025-08-31,08:08:21.000,243,11045399,5445,0,1756627700,13166.111441619993,30859.979421330005,53319.43018008001 2025-08-31,08:08:22.000,243,11045412,5044,0,1756627701,13166.138386860002,27630.032809680008,53319.39524448 2025-08-31,08:08:23.000,243,11045422,4685,0,1756627702,13166.118177930002,29937.086174340002,53319.39524448 2025-08-31,08:08:24.000,243,11045405,5325,0,1756627703,13166.077760070002,24400.20603324,53319.367296000004 2025-08-31,08:08:25.000,243,11045388,4805,0,1756627704,13166.084496379997,27168.596759880005,53319.4721028 2025-08-31,08:08:26.000,243,11045376,4805,0,1756627705,13166.084496379997,30398.444683709997,53319.43018008001 2025-08-31,08:08:27.000,243,11045438,4845,0,1756627706,13166.071023759992,25784.352052650007,53319.44415432 2025-08-31,08:08:28.000,243,11045410,4805,0,1756627707,13166.050814829992,27629.97641664,53319.45812856001 2025-08-31,08:08:29.000,243,11045385,5125,0,1756627708,13166.030605899992,32244.047900310004,53319.47908992001 2025-08-31,08:08:30.000,243,11045379,5325,0,1756627709,13166.030605899992,29475.62897715,53319.4721028 2025-08-31,08:08:31.000,243,11045419,5285,0,1756627710,13165.969979109992,27168.582661620007,53319.46511568 2025-08-31,08:08:32.000,243,11045389,4965,0,1756627711,13165.983451729997,33166.807213830005,53319.45812856001 2025-08-31,08:08:33.000,243,11045414,4845,0,1756627712,13165.949770179992,31321.211046359997,53319.40921872001 2025-08-31,08:08:34.000,243,11045368,4765,0,1756627713,13165.963242799997,30398.367143280004,53319.4721028 2025-08-31,08:08:35.000,243,11045351,5285,0,1756627714,13165.902616009997,24400.065050639998,53319.44415432 2025-08-31,08:08:36.000,243,11045393,5325,0,1756627715,13165.916088630001,28552.72868103,53319.4721028 2025-08-31,08:08:37.000,243,11045341,5245,0,1756627716,13165.882407079996,26707.125464430006,53319.46511568 2025-08-31,08:08:38.000,243,11045384,4605,0,1756627717,13165.875670770001,28091.341975140007,53319.42319296 2025-08-31,08:08:39.000,243,11045413,5205,0,1756627718,13165.875670770001,32705.342967510005,53319.4721028 2025-08-31,08:08:40.000,243,11045432,4965,0,1756627719,13165.835252910001,28552.700484510002,53319.388257360006 2025-08-31,08:08:41.000,243,11045358,4925,0,1756627720,13165.815043980001,26707.111366170007,53319.43018008001 2025-08-31,08:08:42.000,243,11045398,4685,0,1756627721,13165.821780289996,33628.222116239995,53319.39524448 2025-08-31,08:08:43.000,243,11045467,5245,0,1756627722,13165.828516599991,29936.987486519996,53319.37428312 2025-08-31,08:08:44.000,243,11045370,4845,0,1756627723,13165.815043980001,29936.916995220003,53319.437167200005 2025-08-31,08:08:45.000,243,11045406,4765,0,1756627724,13165.788098739991,33628.215067109995,53319.486077040005 2025-08-31,08:08:46.000,243,11045411,5285,0,1756627725,13165.727471949991,26707.160710080003,53319.45812856001 2025-08-31,08:08:47.000,243,11045380,4765,0,1756627726,13165.71399933,37319.513139,53319.41620584 2025-08-31,08:08:48.000,243,11045415,4925,0,1756627727,13165.71399933,29014.157681700002,53319.40921872001 2025-08-31,08:08:49.000,243,11045399,5005,0,1756627728,13165.727471949991,24400.093247159995,53319.40921872001 2025-08-31,08:08:50.000,243,11045264,4965,0,1756627729,13165.68705408999,33166.905901649996,53319.46511568 2025-08-31,08:08:51.000,243,11045381,5365,0,1756627730,13165.639899919996,32244.08314596,53319.388257360006 2025-08-31,08:08:52.000,243,11045398,4605,0,1756627731,13165.61295468,27168.610858140004,53319.37428312 2025-08-31,08:08:53.000,243,11045405,5165,0,1756627732,13165.599482059995,26707.18185747,53319.32537328 2025-08-31,08:08:54.000,243,11045404,4845,0,1756627733,13165.56580050999,29937.043879560006,53319.29043768001 2025-08-31,08:08:55.000,243,11045406,4605,0,1756627734,13165.559064199995,28091.468859479995,53319.37428312 2025-08-31,08:08:56.000,243,11045389,5205,0,1756627735,13165.51191003,24861.557493479995,53319.318386160005 2025-08-31,08:08:57.000,243,11045427,5285,0,1756627736,13165.437810619995,23015.897883840007,53319.34633464 2025-08-31,08:08:58.000,243,11045383,5285,0,1756627737,13165.42433799999,26707.17480834,53319.33934752001 2025-08-31,08:08:59.000,243,11045412,4725,0,1756627738,13165.42433799999,30398.444683709997,53319.269476320005 2025-08-31,08:09:00.000,243,11045411,5085,0,1756627739,13165.34350227999,27168.624956400003,53319.27646344 2025-08-31,08:09:01.000,243,11045384,5125,0,1756627740,13165.35023859,30398.458781969995,53319.33236040001 2025-08-31,08:09:02.000,243,11045394,4805,0,1756627741,13165.309820729999,28552.827368850005,53319.28345056 2025-08-31,08:09:03.000,243,11045418,4525,0,1756627742,13165.289611799999,27168.65315292,53319.28345056 2025-08-31,08:09:04.000,243,11045403,5165,0,1756627743,13165.269402869999,29475.671271929998,53319.2275536 2025-08-31,08:09:05.000,243,11045387,5245,0,1756627744,13165.202039769989,29475.678321059997,53319.20659224 2025-08-31,08:09:06.000,243,11045399,5245,0,1756627745,13165.154885599994,27168.617907270003,53319.24851496 2025-08-31,08:09:07.000,243,11045416,4885,0,1756627746,13165.121204049989,31782.717587460007,53319.27646344 2025-08-31,08:09:08.000,243,11045432,4845,0,1756627747,13165.134676669993,23938.777032569997,53319.23454072 2025-08-31,08:09:09.000,243,11045374,4965,0,1756627748,13165.067313569998,30398.465831099995,53319.21357936001 2025-08-31,08:09:10.000,243,11045416,4885,0,1756627749,13165.047104639998,31782.710538329993,53319.27646344 2025-08-31,08:09:11.000,243,11045393,5365,0,1756627750,13165.033632019993,36396.76087461,53319.17864376 2025-08-31,08:09:12.000,243,11045423,5165,0,1756627751,13164.999950469988,34089.77095212,53319.150695280005 2025-08-31,08:09:13.000,243,11045382,5005,0,1756627752,13164.986477849998,29475.65012454,53319.17165664001 2025-08-31,08:09:14.000,243,11045412,4645,0,1756627753,13164.973005229993,28552.827368850005,53319.17864376 2025-08-31,08:09:15.000,243,11045441,5365,0,1756627754,13164.959532610002,25784.345003520008,53319.21357936001 2025-08-31,08:09:16.000,243,11045364,4685,0,1756627755,13164.939323680002,32705.448704459995,53319.199605120004 2025-08-31,08:09:17.000,243,11045386,5085,0,1756627756,13164.919114750002,30859.817291340005,53319.2974248 2025-08-31,08:09:18.000,243,11045455,5285,0,1756627757,13164.932587369993,29475.586682370005,53319.20659224 2025-08-31,08:09:19.000,243,11045364,4685,0,1756627758,13164.892169509993,23938.713590400002,53319.17864376 2025-08-31,08:09:20.000,243,11045436,4765,0,1756627759,13164.905642129997,31782.64709616,53319.16466952001 2025-08-31,08:09:21.000,243,11045353,5205,0,1756627760,13164.885433199997,31321.253341140007,53319.13672104 2025-08-31,08:09:22.000,243,11045373,5085,0,1756627761,13164.871960579992,24400.100296289995,53319.13672104 2025-08-31,08:09:23.000,243,11045384,4965,0,1756627762,13164.892169509993,36858.0770892,53319.17864376 2025-08-31,08:09:24.000,243,11045404,4805,0,1756627763,13164.885433199997,27168.469875540002,53319.17165664001 2025-08-31,08:09:25.000,243,11045389,5325,0,1756627764,13164.871960579992,29936.888798700005,53319.14370816001 2025-08-31,08:09:26.000,243,11045380,4725,0,1756627765,13164.878696890002,29936.902896960004,53319.06684984 2025-08-31,08:09:27.000,243,11045387,5245,0,1756627766,13164.851751649992,29936.853553049994,53319.17165664001 2025-08-31,08:09:28.000,243,11045373,5044,0,1756627767,13164.811333789992,31321.098260280007,53319.19261800001 2025-08-31,08:09:29.000,243,11045392,4885,0,1756627768,13164.818070100002,28552.601796689996,53319.14370816001 2025-08-31,08:09:30.000,243,11045371,5285,0,1756627769,13164.811333789992,26245.484989860008,53319.12973392 2025-08-31,08:09:31.000,243,11045448,4645,0,1756627770,13164.797861170002,32243.77298424,53319.150695280005 2025-08-31,08:09:32.000,243,11045402,4885,0,1756627771,13164.824806409997,30859.612866569994,53319.07383696001 2025-08-31,08:09:33.000,243,11045387,5285,0,1756627772,13164.838279030002,33166.56049428,53319.12973392 2025-08-31,08:09:34.000,243,11045350,4645,0,1756627773,13164.797861170002,29013.86866737,53319.12973392 2025-08-31,08:09:35.000,243,11045436,4885,0,1756627774,13164.764179619997,32705.166739260007,53319.0878112 2025-08-31,08:09:36.000,243,11045383,5285,0,1756627775,13164.770915929992,30859.464834839993,53319.08082408 2025-08-31,08:09:37.000,243,11045418,4845,0,1756627776,13164.764179619997,26706.843499230003,53319.13672104 2025-08-31,08:09:38.000,243,11045416,4805,0,1756627777,13164.757443310002,28090.982469509996,53319.11575968 2025-08-31,08:09:39.000,243,11045376,4965,0,1756627778,13164.743970689997,29475.1707837,53319.11575968 2025-08-31,08:09:40.000,243,11045422,4605,0,1756627779,13164.723761759997,28552.362126270004,53319.14370816001 2025-08-31,08:09:41.000,243,11045393,5205,0,1756627780,13164.690080209992,33627.83441409,53319.150695280005 2025-08-31,08:09:42.000,243,11045395,4845,0,1756627781,13164.696816520001,29013.727684769998,53319.11575968 2025-08-31,08:09:43.000,243,11045385,5285,0,1756627782,13164.656398660001,30859.38729441,53319.16466952001 2025-08-31,08:09:44.000,243,11045405,5005,0,1756627783,13164.649662349992,31320.752852909995,53319.101785440005 2025-08-31,08:09:45.000,243,11045411,5245,0,1756627784,13164.642926039996,30397.901900700002,53319.14370816001 2025-08-31,08:09:46.000,243,11045364,4805,0,1756627785,13164.615980800001,28090.855585170008,53319.101785440005 2025-08-31,08:09:47.000,243,11045343,5245,0,1756627786,13164.609244489991,31320.633017700005,53319.0878112 2025-08-31,08:09:48.000,243,11045374,4525,0,1756627787,13164.589035559991,30859.24631181,53319.16466952001 2025-08-31,08:09:49.000,243,11045354,4605,0,1756627788,13164.589035559991,28090.77099561,53319.09479832001 2025-08-31,08:09:50.000,243,11045303,5325,0,1756627789,13164.541881389996,28090.714602570006,53319.18563088 2025-08-31,08:09:51.000,243,11045352,4925,0,1756627790,13164.501463529996,30397.711574190005,53319.13672104 2025-08-31,08:09:52.000,243,11045360,4925,0,1756627791,13164.487990909991,25322.239286369993,53319.10877256 2025-08-31,08:09:53.000,243,11045333,5285,0,1756627792,13164.46778197999,30397.634033759998,53319.12973392 2025-08-31,08:09:54.000,243,11045383,5245,0,1756627793,13164.45430936,33627.39736803,53319.16466952001 2025-08-31,08:09:55.000,243,11045306,4565,0,1756627794,13164.440836739996,31320.301708590006,53319.21357936001 2025-08-31,08:09:56.000,243,11045380,4725,0,1756627795,13164.39368257,33627.32687673,53319.12274680001 2025-08-31,08:09:57.000,243,11045350,4805,0,1756627796,13164.37347364,33165.87672867,53319.11575968 2025-08-31,08:09:58.000,243,11045366,4965,0,1756627797,13164.32631946999,29936.049952229994,53319.101785440005 2025-08-31,08:09:59.000,243,11045347,5245,0,1756627798,13164.35326471,26706.23022492,53319.09479832001 2025-08-31,08:10:00.000,243,11045343,5285,0,1756627799,13164.360001019995,32704.391334960004,53319.199605120004 2025-08-31,08:10:01.000,243,11045312,4805,0,1756627800,13164.29263792,30858.781069229997,53319.150695280005 2025-08-31,08:10:02.000,243,11045345,5245,0,1756627801,13164.34652839999,27167.53939038,53319.18563088 2025-08-31,08:10:03.000,243,11045379,5925,0,1756627802,13164.31284685,28090.277556510002,53319.16466952001 2025-08-31,08:10:04.000,243,11045312,4805,0,1756627803,13164.319583159995,25783.31583054,53319.14370816001 2025-08-31,08:10:05.000,243,11045382,4725,0,1756627804,13164.299374229995,28551.75590109,53319.18563088 2025-08-31,08:10:06.000,243,11045311,5405,0,1756627805,13164.35326471,34549.95930591,53319.17165664001 2025-08-31,08:10:07.000,243,11045329,5285,0,1756627806,13164.38694625999,29935.901920500008,53319.12973392 2025-08-31,08:10:08.000,243,11045337,5165,0,1756627807,13164.339792089995,31320.076136429998,53319.17165664001 2025-08-31,08:10:09.000,243,11045340,4925,0,1756627808,13164.31284685,25783.273535760003,53319.150695280005 2025-08-31,08:10:10.000,243,11045337,5445,0,1756627809,13164.30611053999,29935.887822239994,53319.12274680001 2025-08-31,08:10:11.000,243,11045373,5365,0,1756627810,13164.31284685,29013.06506655,53319.10877256 2025-08-31,08:10:12.000,243,11045366,4605,0,1756627811,13164.32631946999,30397.27452813,53319.13672104 2025-08-31,08:10:13.000,243,11045342,4805,0,1756627812,13164.29263792,31320.026792520002,53319.08082408 2025-08-31,08:10:14.000,243,11045338,4805,0,1756627813,13164.32631946999,31320.04793991,53319.12973392 2025-08-31,08:10:15.000,243,11045395,5325,0,1756627814,13164.299374229995,33165.644107379994,53319.12274680001 2025-08-31,08:10:16.000,243,11045326,4845,0,1756627815,13164.360001019995,27628.806261060003,53319.17165664001 2025-08-31,08:10:17.000,243,11045431,5365,0,1756627816,13164.36673732999,25783.259437500004,53319.12973392 2025-08-31,08:10:18.000,243,11045447,5485,0,1756627817,13164.400418879995,28551.678360660007,53319.00396576001 2025-08-31,08:10:19.000,243,11045399,5245,0,1756627818,13164.43410043,30397.253380740003,53319.0878112 2025-08-31,08:10:20.000,243,11045414,4885,0,1756627819,13164.44757304999,30397.253380740003,53319.12274680001 2025-08-31,08:10:21.000,243,11045406,4805,0,1756627820,13164.45430936,29013.07211568,53319.11575968 2025-08-31,08:10:22.000,243,11045409,5325,0,1756627821,13164.461045669996,32704.243303230003,53319.10877256 2025-08-31,08:10:23.000,243,11045423,5245,0,1756627822,13164.501463529996,31781.420547539994,53319.11575968 2025-08-31,08:10:24.000,243,11045395,5325,0,1756627823,13164.528408769991,27167.419555169996,53319.09479832001 2025-08-31,08:10:25.000,243,11045396,4765,0,1756627824,13164.528408769991,31319.956301219994,53319.10877256 2025-08-31,08:10:26.000,243,11045427,5285,0,1756627825,13164.562090319996,29013.029820900003,53319.10877256 2025-08-31,08:10:27.000,243,11045425,5245,0,1756627826,13164.589035559991,31320.012694260004,53319.12973392 2025-08-31,08:10:28.000,243,11045414,4885,0,1756627827,13164.615980800001,29474.34603549,53319.12274680001 2025-08-31,08:10:29.000,243,11045375,5285,0,1756627828,13164.649662349992,32704.208057580006,53319.07383696001 2025-08-31,08:10:30.000,243,11045412,4765,0,1756627829,13164.683343899997,27628.756917150007,53319.12274680001 2025-08-31,08:10:31.000,243,11045405,5245,0,1756627830,13164.696816520001,34549.747832010005,53319.11575968 2025-08-31,08:10:32.000,243,11045424,4645,0,1756627831,13164.737234380002,33626.96032197001,53319.1576824 2025-08-31,08:10:33.000,243,11045415,5044,0,1756627832,13164.757443310002,30397.211085960007,53319.21357936001 2025-08-31,08:10:34.000,243,11045436,4725,0,1756627833,13164.777652240002,30397.211085960007,53319.23454072 2025-08-31,08:10:35.000,243,11045412,4725,0,1756627834,13164.804597479997,29935.82438007,53319.220566480006 2025-08-31,08:10:36.000,243,11045449,5365,0,1756627835,13164.845015339997,30397.13354553,53319.26248920001 2025-08-31,08:10:37.000,243,11045404,5044,0,1756627836,13164.858487960002,28090.228212600006,53319.25550208 2025-08-31,08:10:38.000,243,11045399,4925,0,1756627837,13164.892169509993,31320.04793991,53319.25550208 2025-08-31,08:10:39.000,243,11045383,5125,0,1756627838,13164.925851059998,29935.901920500008,53319.24152784001 2025-08-31,08:10:40.000,243,11045430,4805,0,1756627839,13164.959532610002,28551.60786936,53319.21357936001 2025-08-31,08:10:41.000,243,11045445,5085,0,1756627840,13164.959532610002,29474.451772440007,53319.24152784001 2025-08-31,08:10:42.000,243,11045434,4805,0,1756627841,13164.979741540003,30397.28157726,53319.24152784001 2025-08-31,08:10:43.000,243,11045444,4885,0,1756627842,13164.999950469988,23014.819366950003,53319.26248920001 2025-08-31,08:10:44.000,243,11045395,5245,0,1756627843,13165.053840949993,29013.07916481,53319.21357936001 2025-08-31,08:10:45.000,243,11045417,4925,0,1756627844,13165.067313569998,27628.82740845,53319.199605120004 2025-08-31,08:10:46.000,243,11045436,4685,0,1756627845,13165.094258809993,29474.487018090003,53319.269476320005 2025-08-31,08:10:47.000,243,11045444,4525,0,1756627846,13165.100995119989,29013.135557849993,53319.29043768001 2025-08-31,08:10:48.000,243,11045372,4805,0,1756627847,13165.121204049989,30397.352068559994,53319.30441192 2025-08-31,08:10:49.000,243,11045415,5044,0,1756627848,13165.141412979989,30858.795167489996,53319.27646344 2025-08-31,08:10:50.000,243,11045409,5125,0,1756627849,13165.114467739993,29013.100312199997,53319.31139904001 2025-08-31,08:10:51.000,243,11045379,5405,0,1756627850,13165.161621909989,29474.550460259998,53319.318386160005 2025-08-31,08:10:52.000,243,11045395,5005,0,1756627851,13165.121204049989,29013.177852630004,53319.2974248 2025-08-31,08:10:53.000,243,11045382,4765,0,1756627852,13165.154885599994,29936.00060832,53319.318386160005 2025-08-31,08:10:54.000,243,11045400,4685,0,1756627853,13165.148149289998,29474.705541119998,53319.31139904001 2025-08-31,08:10:55.000,243,11045408,4965,0,1756627854,13165.161621909989,30859.006641390006,53319.40921872001 2025-08-31,08:10:56.000,243,11045417,5245,0,1756627855,13165.154885599994,32704.553464950004,53319.26248920001 2025-08-31,08:10:57.000,243,11045396,4845,0,1756627856,13165.181830839989,27167.800208190005,53319.220566480006 2025-08-31,08:10:58.000,243,11045421,5165,0,1756627857,13165.181830839989,30859.041887040003,53319.27646344 2025-08-31,08:10:59.000,243,11045408,4685,0,1756627858,13165.215512389994,27629.193963209997,53319.30441192 2025-08-31,08:11:00.000,243,11045397,5165,0,1756627859,13165.228985009999,29474.895867629995,53319.21357936001 2025-08-31,08:11:01.000,243,11045364,4965,0,1756627860,13165.242457629989,28090.735749960004,53319.23454072 2025-08-31,08:11:02.000,243,11045372,4925,0,1756627861,13165.235721319994,27629.384289719994,53319.29043768001 2025-08-31,08:11:03.000,243,11045410,4885,0,1756627862,13165.28287548999,30859.23221355,53319.31139904001 2025-08-31,08:11:04.000,243,11045387,5245,0,1756627863,13165.30308441999,27629.447731890003,53319.32537328 2025-08-31,08:11:05.000,243,11045469,5245,0,1756627864,13165.32329334999,32704.983461879994,53319.27646344 2025-08-31,08:11:06.000,243,11045423,5285,0,1756627865,13165.32329334999,30859.359097890003,53319.33934752001 2025-08-31,08:11:07.000,243,11045399,5325,0,1756627866,13165.32329334999,33166.41951168,53319.35332176 2025-08-31,08:11:08.000,243,11045428,5005,0,1756627867,13165.336765969994,30859.429589189996,53319.31139904001 2025-08-31,08:11:09.000,243,11045430,4845,0,1756627868,13165.36371120999,28552.39737192,53319.37428312 2025-08-31,08:11:10.000,243,11045401,5365,0,1756627869,13165.397392759995,31320.83744247,53319.2974248 2025-08-31,08:11:11.000,243,11045460,4965,0,1756627870,13165.417601689995,26245.442695079997,53319.33236040001 2025-08-31,08:11:12.000,243,11045459,5285,0,1756627871,13165.44454692999,29936.712570450007,53319.388257360006 2025-08-31,08:11:13.000,243,11045401,5245,0,1756627872,13165.46475585999,30398.064030690002,53319.33236040001 2025-08-31,08:11:14.000,243,11045397,5285,0,1756627873,13165.4917011,33166.53229776,53319.38127024001 2025-08-31,08:11:15.000,243,11045453,5245,0,1756627874,13165.498437409995,27629.743795350005,53319.39524448 2025-08-31,08:11:16.000,243,11045463,5005,0,1756627875,13165.52538264999,29936.726668710005,53319.367296000004 2025-08-31,08:11:17.000,243,11045407,5205,0,1756627876,13165.53211896,31320.99957246,53319.388257360006 2025-08-31,08:11:18.000,243,11045400,4645,0,1756627877,13165.55232789,29936.79011088,53319.46511568 2025-08-31,08:11:19.000,243,11045455,5325,0,1756627878,13165.559064199995,33628.08113364001,53319.44415432 2025-08-31,08:11:20.000,243,11045436,4725,0,1756627879,13165.579273129995,28091.25033645,53319.486077040005 2025-08-31,08:11:21.000,243,11045410,5005,0,1756627880,13165.61295468,28552.56655104,53319.47908992001 2025-08-31,08:11:22.000,243,11045432,4885,0,1756627881,13165.63316361,31321.17580071,53319.541974 2025-08-31,08:11:23.000,243,11045265,5125,0,1756627882,13165.60621836999,29014.101288660007,53319.44415432 2025-08-31,08:11:24.000,243,11045400,4445,0,1756627883,13165.660108849996,30859.817291340005,53319.555948240006 2025-08-31,08:11:25.000,243,11045400,4685,0,1756627884,13165.63316361,30398.388290670002,53319.51402552 2025-08-31,08:11:26.000,243,11045417,5205,0,1756627885,13165.680317779996,28552.792123199994,53319.534986880004 2025-08-31,08:11:27.000,243,11045401,5245,0,1756627886,13165.680317779996,32705.526244890003,53319.555948240006 2025-08-31,08:11:28.000,243,11045379,5325,0,1756627887,13165.6937904,35935.47285654,53319.555948240006 2025-08-31,08:11:29.000,243,11045456,4605,0,1756627888,13165.71399933,28091.447712089997,53319.59787096001 2025-08-31,08:11:30.000,243,11045413,5245,0,1756627889,13165.720735639996,29014.319811690002,53319.52101264 2025-08-31,08:11:31.000,243,11045415,5445,0,1756627890,13165.700526709996,29937.135518249997,53319.56293536 2025-08-31,08:11:32.000,243,11045400,4765,0,1756627891,13165.740944569996,27168.730693350008,53319.6118452 2025-08-31,08:11:33.000,243,11045415,5165,0,1756627892,13165.73420826,30398.627961089995,53319.56992248 2025-08-31,08:11:34.000,243,11045380,4765,0,1756627893,13165.761153499996,29014.35505734,53319.63979368 2025-08-31,08:11:35.000,243,11045388,4965,0,1756627894,13165.727471949991,27630.187890539994,53319.6118452 2025-08-31,08:11:36.000,243,11045368,4965,0,1756627895,13165.75441719,28552.996547970004,53319.54896112001 2025-08-31,08:11:37.000,243,11045404,4925,0,1756627896,13165.767889809991,33628.49703231,53319.63979368 2025-08-31,08:11:38.000,243,11045389,5325,0,1756627897,13165.761153499996,30398.684354130004,53319.59787096001 2025-08-31,08:11:39.000,243,11045382,4765,0,1756627898,13165.77462612,27630.201988800007,53319.604858080005 2025-08-31,08:11:40.000,243,11045434,4805,0,1756627899,13165.801571359996,31782.94315962,53319.58389672 2025-08-31,08:11:41.000,243,11045414,4645,0,1756627900,13165.808307669991,33167.131473810005,53319.66075504 2025-08-31,08:11:42.000,243,11045393,5205,0,1756627901,13165.815043980001,29475.889794960007,53319.6118452 2025-08-31,08:11:43.000,243,11045402,4805,0,1756627902,13165.794835050001,30398.7477963,53319.62581944001 2025-08-31,08:11:44.000,243,11045430,4845,0,1756627903,13165.801571359996,30860.148600450004,53319.63280656 2025-08-31,08:11:45.000,243,11045400,4805,0,1756627904,13165.801571359996,23939.016702990004,53319.604858080005 2025-08-31,08:11:46.000,243,11045390,4925,0,1756627905,13165.835252910001,31321.570551990008,53319.61883232 2025-08-31,08:11:47.000,243,11045399,5165,0,1756627906,13165.815043980001,31321.598748510005,53319.61883232 2025-08-31,08:11:48.000,243,11045430,4845,0,1756627907,13165.828516599991,29937.396336060003,53319.59787096001 2025-08-31,08:11:49.000,243,11045420,4765,0,1756627908,13165.835252910001,34090.045868190005,53319.63979368 2025-08-31,08:11:50.000,243,11045430,4725,0,1756627909,13165.841989219996,29014.566531239994,53319.6817164 2025-08-31,08:11:51.000,243,11045396,4765,0,1756627910,13165.848725529991,24861.888802589994,53319.58389672 2025-08-31,08:11:52.000,243,11045432,4765,0,1756627911,13165.868934459992,30398.839434990005,53319.653767920005 2025-08-31,08:11:53.000,243,11045393,5085,0,1756627912,13165.875670770001,31321.64809242,53319.64678080001 2025-08-31,08:11:54.000,243,11045442,4765,0,1756627913,13165.889143389992,33628.71555533999,53319.62581944001 2025-08-31,08:11:55.000,243,11045405,5245,0,1756627914,13165.828516599991,26246.119411559994,53319.63280656 2025-08-31,08:11:56.000,243,11045364,4645,0,1756627915,13165.882407079996,26707.52726484,53319.63979368 2025-08-31,08:11:57.000,243,11045403,5405,0,1756627916,13165.889143389992,32244.463798979996,53319.61883232 2025-08-31,08:11:58.000,243,11045376,4645,0,1756627917,13165.889143389992,31321.584650250006,53319.54896112001 2025-08-31,08:11:59.000,243,11045399,4925,0,1756627918,13165.902616009997,32705.836406610004,53319.59088384 2025-08-31,08:12:00.000,243,11045413,5165,0,1756627919,13165.882407079996,27168.98446203,53319.57690960001 2025-08-31,08:12:01.000,243,11045338,4965,0,1756627920,13165.875670770001,29014.608826020005,53319.58389672 2025-08-31,08:12:02.000,243,11045438,4965,0,1756627921,13165.889143389992,29937.368139540005,53319.61883232 2025-08-31,08:12:03.000,243,11045409,5365,0,1756627922,13165.922824939997,29937.403385190002,53319.555948240006 2025-08-31,08:12:04.000,243,11045466,4885,0,1756627923,13165.929561249992,28091.72967729,53319.534986880004 2025-08-31,08:12:05.000,243,11045408,4805,0,1756627924,13165.929561249992,27630.357069660007,53319.59787096001 2025-08-31,08:12:06.000,243,11045377,5165,0,1756627925,13165.936297560002,30398.768943689996,53319.59787096001 2025-08-31,08:12:07.000,243,11045394,5005,0,1756627926,13165.929561249992,25323.310754129998,53319.69569064001 2025-08-31,08:12:08.000,243,11045403,5405,0,1756627927,13165.956506490002,29475.96733539,53319.61883232 2025-08-31,08:12:09.000,243,11045416,4965,0,1756627928,13165.969979109992,22554.800192280003,53319.59787096001 2025-08-31,08:12:10.000,243,11045397,5445,0,1756627929,13165.949770179992,27168.921019860005,53319.604858080005 2025-08-31,08:12:11.000,243,11045397,5365,0,1756627930,13166.017133280002,23477.644095359996,53319.61883232 2025-08-31,08:12:12.000,243,11045424,4685,0,1756627931,13165.996924350002,30860.162698710003,53319.604858080005 2025-08-31,08:12:13.000,243,11045414,4605,0,1756627932,13165.983451729997,25323.28255761,53319.62581944001 2025-08-31,08:12:14.000,243,11045365,5205,0,1756627933,13166.003660659997,28553.137530570006,53319.62581944001 2025-08-31,08:12:15.000,243,11045387,5445,0,1756627934,13166.017133280002,32244.393307680002,53319.62581944001 2025-08-31,08:12:16.000,243,11045397,5125,0,1756627935,13166.010396969992,29014.552432979996,53319.61883232 2025-08-31,08:12:17.000,243,11045392,4765,0,1756627936,13166.030605899992,28553.03179362,53319.6118452 2025-08-31,08:12:18.000,243,11045392,4765,0,1756627937,13166.037342210002,31782.94315962,53319.57690960001 2025-08-31,08:12:19.000,243,11045396,4845,0,1756627938,13166.084496379997,31783.013650919995,53319.61883232 2025-08-31,08:12:20.000,243,11045387,5285,0,1756627939,13166.057551140002,32705.822308350005,53319.63280656 2025-08-31,08:12:21.000,243,11045398,4965,0,1756627940,13166.057551140002,30398.832385860005,53319.62581944001 2025-08-31,08:12:22.000,243,11045465,5125,0,1756627941,13166.077760070002,31782.985454399997,53319.61883232 2025-08-31,08:12:23.000,243,11045250,4765,0,1756627942,13166.111441619993,29937.325844759995,53319.62581944001 2025-08-31,08:12:24.000,243,11045398,5005,0,1756627943,13166.151859479993,27168.885774209994,53319.6118452 2025-08-31,08:12:25.000,243,11045417,5525,0,1756627944,13166.097969000002,29937.325844759995,53319.57690960001 2025-08-31,08:12:26.000,243,11045380,4925,0,1756627945,13166.131650549993,26707.492019190002,53319.534986880004 2025-08-31,08:12:27.000,243,11045443,5285,0,1756627946,13166.158595790002,29014.545383849996,53319.58389672 2025-08-31,08:12:28.000,243,11045430,4605,0,1756627947,13166.165332099998,29014.48899081,53319.57690960001 2025-08-31,08:12:29.000,243,11045406,4805,0,1756627948,13166.185541029998,28553.074088399997,53319.50005128001 2025-08-31,08:12:30.000,243,11045435,5205,0,1756627949,13166.219222579988,32705.815259220006,53319.57690960001 2025-08-31,08:12:31.000,243,11045371,5605,0,1756627950,13166.165332099998,27630.328873139995,53319.56293536 2025-08-31,08:12:32.000,243,11045391,5245,0,1756627951,13166.185541029998,27630.314774879997,53319.51402552 2025-08-31,08:12:33.000,243,11045431,5365,0,1756627952,13166.172068409993,31321.570551990008,53319.51402552 2025-08-31,08:12:34.000,243,11045373,5285,0,1756627953,13166.232695199993,28091.659185990007,53319.51402552 2025-08-31,08:12:35.000,243,11045363,5365,0,1756627954,13166.232695199993,23939.009653860005,53319.54896112001 2025-08-31,08:12:36.000,243,11045374,4685,0,1756627955,13166.199013650003,30860.127453060006,53319.52101264 2025-08-31,08:12:37.000,243,11045365,5445,0,1756627956,13166.273113059993,27630.28657836,53319.51402552 2025-08-31,08:12:38.000,243,11045315,5285,0,1756627957,13166.286585679998,29937.332893889994,53319.534986880004 2025-08-31,08:12:39.000,243,11045371,5405,0,1756627958,13166.320267229989,24861.874704329995,53319.50005128001 2025-08-31,08:12:40.000,243,11045364,4765,0,1756627959,13166.333739849993,30860.17679697,53319.49306416 2025-08-31,08:12:41.000,243,11045474,4845,0,1756627960,13166.313530919993,28091.645087729994,53319.46511568 2025-08-31,08:12:42.000,243,11045441,5525,0,1756627961,13166.333739849993,29475.896844090006,53319.56293536 2025-08-31,08:12:43.000,243,11045375,5085,0,1756627962,13166.374157709994,27630.237234450004,53319.52799976001 2025-08-31,08:12:44.000,243,11045369,5245,0,1756627963,13166.394366639994,29937.26240259,53319.555948240006 2025-08-31,08:12:45.000,243,11045409,5245,0,1756627964,13166.414575569994,27630.307725749997,53319.534986880004 2025-08-31,08:12:46.000,243,11045394,4725,0,1756627965,13166.428048189999,35012.88272214,53319.54896112001 2025-08-31,08:12:47.000,243,11045413,5165,0,1756627966,13166.46172973999,31783.055945700005,53319.534986880004 2025-08-31,08:12:48.000,243,11045385,5445,0,1756627967,13166.434784499994,25784.690410890005,53319.4721028 2025-08-31,08:12:49.000,243,11045403,5085,0,1756627968,13166.441520809989,26707.562510489995,53319.4721028 2025-08-31,08:12:50.000,243,11045427,5245,0,1756627969,13166.468466049999,27169.005609419997,53319.50703840001 2025-08-31,08:12:51.000,243,11045407,5285,0,1756627970,13166.414575569994,28091.807217719994,53319.52101264 2025-08-31,08:12:52.000,243,11045430,4645,0,1756627971,13166.448257119999,31783.084142220003,53319.52799976001 2025-08-31,08:12:53.000,243,11045387,5165,0,1756627972,13166.468466049999,29937.41748345,53319.534986880004 2025-08-31,08:12:54.000,243,11045359,5325,0,1756627973,13166.468466049999,34551.636998849994,53319.54896112001 2025-08-31,08:12:55.000,243,11045423,5205,0,1756627974,13166.46172973999,33628.72260447001,53319.57690960001 2025-08-31,08:12:56.000,243,11045389,5365,0,1756627975,13166.434784499994,25784.76090219,53319.50703840001 2025-08-31,08:12:57.000,243,11045444,4685,0,1756627976,13166.475202359994,32705.906897909997,53319.51402552 2025-08-31,08:12:58.000,243,11045407,5085,0,1756627977,13166.448257119999,29476.058974080006,53319.52101264 2025-08-31,08:12:59.000,243,11045386,4685,0,1756627978,13166.475202359994,29476.13651451,53319.534986880004 2025-08-31,08:13:00.000,243,11045446,4685,0,1756627979,13166.46172973999,34090.207998180005,53319.50005128001 2025-08-31,08:13:01.000,243,11045410,4965,0,1756627980,13166.448257119999,31321.760878500005,53319.4721028 2025-08-31,08:13:02.000,243,11045402,4885,0,1756627981,13166.448257119999,29476.150612769998,53319.486077040005 2025-08-31,08:13:03.000,243,11045444,4765,0,1756627982,13166.50214759999,28091.920003799998,53319.47908992001 2025-08-31,08:13:04.000,243,11045387,5205,0,1756627983,13166.495411289994,32244.604781579998,53319.50703840001 2025-08-31,08:13:05.000,243,11045419,5405,0,1756627984,13166.468466049999,32244.661174620007,53319.50703840001 2025-08-31,08:13:06.000,243,11045395,5245,0,1756627985,13166.48193866999,30399.05795802,53319.52799976001 2025-08-31,08:13:07.000,243,11045403,5365,0,1756627986,13166.508883909999,28092.011642490004,53319.486077040005 2025-08-31,08:13:08.000,243,11045219,5005,0,1756627987,13166.529092839999,27169.188886799995,53319.486077040005 2025-08-31,08:13:09.000,243,11045385,5125,0,1756627988,13166.556038079994,26246.35203285,53319.49306416 2025-08-31,08:13:10.000,243,11045401,5245,0,1756627989,13166.535829149994,30399.163694970004,53319.49306416 2025-08-31,08:13:11.000,243,11045357,5245,0,1756627990,13166.56277438999,30399.19189149,53319.49306416 2025-08-31,08:13:12.000,243,11045385,5445,0,1756627991,13166.60319224999,29476.411430580003,53319.4721028 2025-08-31,08:13:13.000,243,11045354,4565,0,1756627992,13166.60992856,31322.063991090006,53319.49306416 2025-08-31,08:13:14.000,243,11045353,5165,0,1756627993,13166.60319224999,31783.514139150007,53319.4721028 2025-08-31,08:13:15.000,243,11045324,4885,0,1756627994,13166.60992856,28092.258362039996,53319.50703840001 2025-08-31,08:13:16.000,243,11045379,5205,0,1756627995,13166.60992856,31322.212022820007,53319.486077040005 2025-08-31,08:13:17.000,243,11045343,5285,0,1756627996,13166.60992856,33167.80819029,53319.45114144 2025-08-31,08:13:18.000,243,11045422,4925,0,1756627997,13166.66381903999,30399.346972350002,53319.44415432 2025-08-31,08:13:19.000,243,11045376,4885,0,1756627998,13166.67055535,30399.417463649996,53319.52799976001 2025-08-31,08:13:20.000,243,11045396,4845,0,1756627999,13166.60992856,32245.091171549997,53319.47908992001 2025-08-31,08:13:21.000,243,11045360,4965,0,1756628000,13166.657082729995,26708.091195240006,53319.50005128001 2025-08-31,08:13:22.000,243,11045384,4885,0,1756628001,13166.63013749,28553.750804879994,53319.50005128001 2025-08-31,08:13:23.000,243,11045388,4925,0,1756628002,13166.697500589995,28553.771952270006,53319.486077040005 2025-08-31,08:13:24.000,243,11045404,4805,0,1756628003,13166.66381903999,29476.637002739997,53319.50703840001 2025-08-31,08:13:25.000,243,11045412,4725,0,1756628004,13166.677291659995,30399.431561909994,53319.4721028 2025-08-31,08:13:26.000,243,11045371,5365,0,1756628005,13166.65034642,25785.367127370002,53319.52799976001 2025-08-31,08:13:27.000,243,11045360,4805,0,1756628006,13166.65034642,25323.94517583,53319.54896112001 2025-08-31,08:13:28.000,243,11045405,5325,0,1756628007,13166.66381903999,27631.012638750006,53319.486077040005 2025-08-31,08:13:29.000,243,11045462,4965,0,1756628008,13166.69076428,26246.782029780006,53319.56293536 2025-08-31,08:13:30.000,243,11045395,5245,0,1756628009,13166.68402796999,28553.891787479995,53319.52101264 2025-08-31,08:13:31.000,243,11045390,4965,0,1756628010,13166.66381903999,30861.015643439998,53319.50005128001 2025-08-31,08:13:32.000,243,11045415,5365,0,1756628011,13166.697500589995,31322.44464411,53319.45812856001 2025-08-31,08:13:33.000,243,11045406,4885,0,1756628012,13166.68402796999,29938.199936880002,53319.534986880004 2025-08-31,08:13:34.000,243,11045392,4845,0,1756628013,13166.73118214,28092.617867670007,53319.49306416 2025-08-31,08:13:35.000,243,11045367,5165,0,1756628014,13166.70423689999,31783.958234339996,53319.52799976001 2025-08-31,08:13:36.000,243,11045367,5405,0,1756628015,13166.70423689999,27631.146572219994,53319.541974 2025-08-31,08:13:37.000,243,11045422,4805,0,1756628016,13166.737918449995,24401.298648390002,53319.56992248 2025-08-31,08:13:38.000,243,11045398,4685,0,1756628017,13166.79180893,29476.91896794,53319.61883232 2025-08-31,08:13:39.000,243,11045391,5085,0,1756628018,13166.79180893,31784.014627380006,53319.63280656 2025-08-31,08:13:40.000,243,11045416,4725,0,1756628019,13166.838963099995,30399.826313190002,53319.534986880004 2025-08-31,08:13:41.000,243,11045393,5445,0,1756628020,13166.859172029996,26247.106289760006,53319.57690960001 2025-08-31,08:13:42.000,243,11045384,4685,0,1756628021,13166.89285358,26247.099240630007,53319.61883232 2025-08-31,08:13:43.000,243,11045408,4485,0,1756628022,13166.919798819996,29938.432558169996,53319.58389672 2025-08-31,08:13:44.000,243,11045389,5125,0,1756628023,13166.93327144,31784.099216939998,53319.56992248 2025-08-31,08:13:45.000,243,11045413,5285,0,1756628024,13166.95348037,31784.141511719994,53319.6118452 2025-08-31,08:13:46.000,243,11045416,4605,0,1756628025,13166.93327144,25324.368123630004,53319.63280656 2025-08-31,08:13:47.000,243,11045396,4765,0,1756628026,13166.926535129991,29015.715539430006,53319.56293536 2025-08-31,08:13:48.000,243,11045377,5125,0,1756628027,13166.940007749996,28554.237194850008,53319.63280656 2025-08-31,08:13:49.000,243,11045378,4845,0,1756628028,13166.95348037,30399.967295790004,53319.604858080005 2025-08-31,08:13:50.000,243,11045368,4845,0,1756628029,13166.993898230001,30400.00959057,53319.62581944001 2025-08-31,08:13:51.000,243,11045384,4965,0,1756628030,13166.95348037,30861.438591240003,53319.6817164 2025-08-31,08:13:52.000,243,11045393,5365,0,1756628031,13166.919798819996,26247.212026709996,53319.66075504 2025-08-31,08:13:53.000,243,11045437,5285,0,1756628032,13166.940007749996,30399.974344920003,53319.66075504 2025-08-31,08:13:54.000,243,11045452,4885,0,1756628033,13166.93327144,26708.746764330004,53319.64678080001 2025-08-31,08:13:55.000,243,11045403,5165,0,1756628034,13166.899589889996,30861.47383689,53319.67472928001 2025-08-31,08:13:56.000,243,11045393,5285,0,1756628035,13166.859172029996,27170.11232283,53319.66774216001 2025-08-31,08:13:57.000,243,11045404,4845,0,1756628036,13166.84569940999,30400.058934479996,53319.63979368 2025-08-31,08:13:58.000,243,11045399,5245,0,1756628037,13166.85243572,30861.47383689,53319.67472928001 2025-08-31,08:13:59.000,243,11045405,5245,0,1756628038,13166.88611726999,29477.313719219994,53319.6817164 2025-08-31,08:14:00.000,243,11045391,5285,0,1756628039,13166.85243572,29477.306670089994,53319.68870352 2025-08-31,08:14:01.000,243,11045398,4765,0,1756628040,13166.89285358,25785.909910379996,53319.6118452 2025-08-31,08:14:02.000,243,11045438,4805,0,1756628041,13166.85243572,35475.68630315999,53319.653767920005 2025-08-31,08:14:03.000,243,11045383,5165,0,1756628042,13166.85243572,30861.551377320007,53319.71665200001 2025-08-31,08:14:04.000,243,11045440,4645,0,1756628043,13166.87264465,27631.611814799995,53319.67472928001 2025-08-31,08:14:05.000,243,11045423,4965,0,1756628044,13166.85243572,31322.881690170005,53319.67472928001 2025-08-31,08:14:06.000,243,11045257,5485,0,1756628045,13166.82549047999,25324.445664059996,53319.67472928001 2025-08-31,08:14:07.000,243,11045342,4965,0,1756628046,13166.87264465,33168.555398070006,53319.6817164 2025-08-31,08:14:08.000,243,11045377,5325,0,1756628047,13166.87264465,24401.615859240002,53319.66075504 2025-08-31,08:14:09.000,243,11045377,5125,0,1756628048,13166.88611726999,26247.268419750006,53319.66075504 2025-08-31,08:14:10.000,243,11045375,5285,0,1756628049,13166.899589889996,29015.743735950004,53319.68870352 2025-08-31,08:14:11.000,243,11045414,4805,0,1756628050,13166.879380959996,32707.084102620007,53319.73062624 2025-08-31,08:14:12.000,243,11045346,4765,0,1756628051,13166.87264465,23478.72261225,53319.702677760004 2025-08-31,08:14:13.000,243,11045441,5205,0,1756628052,13166.926535129991,29015.757834210002,53319.75857472 2025-08-31,08:14:14.000,243,11045397,5365,0,1756628053,13166.87264465,29938.55239338,53319.64678080001 2025-08-31,08:14:15.000,243,11045370,4925,0,1756628054,13166.85243572,27631.499028720005,53319.702677760004 2025-08-31,08:14:16.000,243,11045428,4885,0,1756628055,13166.86590833999,32245.591659779995,53319.73761336 2025-08-31,08:14:17.000,243,11045405,5285,0,1756628056,13166.86590833999,29477.0740488,53319.70966488 2025-08-31,08:14:18.000,243,11045287,5085,0,1756628057,13166.879380959996,31322.75480583,53319.68870352 2025-08-31,08:14:19.000,243,11045407,5325,0,1756628058,13166.88611726999,29477.137490969995,53319.723639120006 2025-08-31,08:14:20.000,243,11045410,4685,0,1756628059,13166.86590833999,30861.368099939995,53319.73761336 2025-08-31,08:14:21.000,243,11045374,4725,0,1756628060,13166.879380959996,31784.141511719994,53319.69569064001 2025-08-31,08:14:22.000,243,11045379,5285,0,1756628061,13166.899589889996,31784.099216939998,53319.723639120006 2025-08-31,08:14:23.000,243,11045336,4645,0,1756628062,13166.879380959996,28554.258342240006,53319.7515876 2025-08-31,08:14:24.000,243,11045401,5405,0,1756628063,13166.926535129991,23940.052925099997,53319.75857472 2025-08-31,08:14:25.000,243,11045413,5125,0,1756628064,13166.90632619999,29938.496000340005,53319.73062624 2025-08-31,08:14:26.000,243,11045411,5085,0,1756628065,13166.899589889996,29015.659146389997,53319.7515876 2025-08-31,08:14:27.000,243,11045407,5285,0,1756628066,13166.86590833999,31322.76185496,53319.67472928001 2025-08-31,08:14:28.000,243,11045334,4805,0,1756628067,13166.859172029996,28092.913931129995,53319.66075504 2025-08-31,08:14:29.000,243,11045394,4765,0,1756628068,13166.88611726999,29015.666195519996,53319.76556184001 2025-08-31,08:14:30.000,243,11045414,4925,0,1756628069,13166.859172029996,33629.815219619995,53319.74460048001 2025-08-31,08:14:31.000,243,11045477,5445,0,1756628070,13166.86590833999,24862.910926440003,53319.67472928001 2025-08-31,08:14:32.000,243,11045394,4765,0,1756628071,13166.90632619999,29477.116343579997,53319.73761336 2025-08-31,08:14:33.000,243,11045419,5205,0,1756628072,13166.879380959996,34552.70141748,53319.69569064001 2025-08-31,08:14:34.000,243,11045422,4765,0,1756628073,13166.919798819996,32245.633954560006,53319.74460048001 2025-08-31,08:14:35.000,243,11045398,4805,0,1756628074,13166.926535129991,29015.659146389997,53319.723639120006 2025-08-31,08:14:36.000,243,11045424,4885,0,1756628075,13166.95348037,32245.669200210003,53319.74460048001 2025-08-31,08:14:37.000,243,11045444,4965,0,1756628076,13166.966952989991,30861.396296460007,53319.723639120006 2025-08-31,08:14:38.000,243,11045430,4765,0,1756628077,13166.966952989991,29015.736686820004,53319.73761336 2025-08-31,08:14:39.000,243,11045398,4845,0,1756628078,13167.000634539996,23017.350004620006,53319.7515876 2025-08-31,08:14:40.000,243,11045410,4685,0,1756628079,13167.007370849991,28092.86458722,53319.80748456 2025-08-31,08:14:41.000,243,11045379,5044,0,1756628080,13167.041052399996,27170.034782400005,53319.7865232 2025-08-31,08:14:42.000,243,11045379,5365,0,1756628081,13167.074733950001,29477.045852280004,53319.81447168001 2025-08-31,08:14:43.000,243,11045407,5205,0,1756628082,13167.054525020001,25324.332877980007,53319.75857472 2025-08-31,08:14:44.000,243,11045412,4765,0,1756628083,13167.115151810001,31322.747756700002,53319.74460048001 2025-08-31,08:14:45.000,243,11045451,5165,0,1756628084,13167.094942880001,24401.4889749,53319.81447168001 2025-08-31,08:14:46.000,243,11045414,4845,0,1756628085,13167.115151810001,28092.794095920006,53319.81447168001 2025-08-31,08:14:47.000,243,11045430,4885,0,1756628086,13167.142097049997,34552.595680529994,53319.80049744 2025-08-31,08:14:48.000,243,11045380,4925,0,1756628087,13167.175778600002,30399.86860797,53319.82844592 2025-08-31,08:14:49.000,243,11045378,4725,0,1756628088,13167.175778600002,30399.805165800004,53319.84242016001 2025-08-31,08:14:50.000,243,11045438,4965,0,1756628089,13167.202723839997,29015.546360310007,53319.891330000006 2025-08-31,08:14:51.000,243,11045361,5165,0,1756628090,13167.236405390002,31784.049873030002,53319.93325272001 2025-08-31,08:14:52.000,243,11045439,5405,0,1756628091,13167.236405390002,32245.464775440007,53319.91229136001 2025-08-31,08:14:53.000,243,11045387,5285,0,1756628092,13167.270086939992,28554.124408770003,53319.87735576 2025-08-31,08:14:54.000,243,11045403,5485,0,1756628093,13167.270086939992,29476.92601707,53319.8563944 2025-08-31,08:14:55.000,243,11045404,4805,0,1756628094,13167.270086939992,24862.734698190005,53319.940239840005 2025-08-31,08:14:56.000,243,11045410,4685,0,1756628095,13167.270086939992,27631.280505689996,53319.9262656 2025-08-31,08:14:57.000,243,11045432,4965,0,1756628096,13167.364395279998,32706.83738307,53319.8563944 2025-08-31,08:14:58.000,243,11045392,4405,0,1756628097,13167.323977419997,28092.674260710002,53319.96120120001 2025-08-31,08:14:59.000,243,11045458,4925,0,1756628098,13167.377867900002,29015.511114659996,53319.91927848 2025-08-31,08:15:00.000,243,11045415,5285,0,1756628099,13167.364395279998,29476.876673160004,53319.96818832 2025-08-31,08:15:01.000,243,11045424,4965,0,1756628100,13167.364395279998,30399.68533059,53319.89831712 2025-08-31,08:15:02.000,243,11045416,5125,0,1756628101,13167.391340519993,25324.163698860008,53319.98216256001 2025-08-31,08:15:03.000,243,11045400,4845,0,1756628102,13167.425022069998,29938.298624699994,53319.95421408 2025-08-31,08:15:04.000,243,11045406,5044,0,1756628103,13167.418285760003,27169.78806285,53319.9961368 2025-08-31,08:15:05.000,243,11045403,5445,0,1756628104,13167.472176239993,25324.135502339996,53320.038059520004 2025-08-31,08:15:06.000,243,11045393,5205,0,1756628105,13167.458703619988,30399.664183200002,53319.95421408 2025-08-31,08:15:07.000,243,11045390,4845,0,1756628106,13167.512594099993,29015.370132059994,53320.01011104001 2025-08-31,08:15:08.000,243,11045401,5125,0,1756628107,13167.532803029993,28092.54032724,53320.05203376001 2025-08-31,08:15:09.000,243,11045400,4725,0,1756628108,13167.566484579998,29476.806181859996,53320.05203376001 2025-08-31,08:15:10.000,243,11045452,4765,0,1756628109,13167.559748269989,29476.78503447,53320.04504664 2025-08-31,08:15:11.000,243,11045383,5165,0,1756628110,13167.627111369999,28092.54032724,53320.03107240001 2025-08-31,08:15:12.000,243,11045451,5085,0,1756628111,13167.694474469994,27631.097228309998,53320.066008 2025-08-31,08:15:13.000,243,11045394,4765,0,1756628112,13167.694474469994,29476.77798534,53320.07299512 2025-08-31,08:15:14.000,243,11045369,5245,0,1756628113,13167.728156019999,30860.98039779,53320.07998224001 2025-08-31,08:15:15.000,243,11045421,4925,0,1756628114,13167.748364949999,26246.803177170004,53320.10094360001 2025-08-31,08:15:16.000,243,11045383,5285,0,1756628115,13167.78878281,30399.565495379997,53320.059020880006 2025-08-31,08:15:17.000,243,11045422,4845,0,1756628116,13167.78204649999,32245.175761110004,53320.066008 2025-08-31,08:15:18.000,243,11045439,5165,0,1756628117,13167.86288221999,30399.502053210002,53320.1358792 2025-08-31,08:15:19.000,243,11045370,4885,0,1756628118,13167.88309114999,18864.143591219996,53320.09395648 2025-08-31,08:15:20.000,243,11045439,5285,0,1756628119,13167.856145909995,33167.99146767,53320.16382768 2025-08-31,08:15:21.000,243,11045373,5645,0,1756628120,13167.94371793999,28092.462786810007,53320.19876328001 2025-08-31,08:15:22.000,243,11045414,4685,0,1756628121,13167.97066318,30399.502053210002,53320.21972464001 2025-08-31,08:15:23.000,243,11045406,4965,0,1756628122,13168.01108104,27631.06198266,53320.17081480001 2025-08-31,08:15:24.000,243,11045409,5365,0,1756628123,13168.02455365999,33629.385222690005,53320.24767312001 2025-08-31,08:15:25.000,243,11045421,5245,0,1756628124,13168.017817349995,28092.427541159996,53320.23369888 2025-08-31,08:15:26.000,243,11045415,5044,0,1756628125,13168.038026279995,32245.196908500002,53320.17081480001 2025-08-31,08:15:27.000,243,11045391,5205,0,1756628126,13168.08518044999,28553.814247050002,53320.19876328001 2025-08-31,08:15:28.000,243,11045379,5285,0,1756628127,13168.11212569,29938.023708630004,53320.25466024 2025-08-31,08:15:29.000,243,11045430,4725,0,1756628128,13168.11212569,28092.36409899,53320.26164736 2025-08-31,08:15:30.000,243,11045429,5085,0,1756628129,13168.139070929996,31783.683318270007,53320.24767312001 2025-08-31,08:15:31.000,243,11045320,4725,0,1756628130,13168.17275248,31322.28956325,53320.226711760006 2025-08-31,08:15:32.000,243,11045429,5285,0,1756628131,13168.19296141,32245.175761110004,53320.23369888 2025-08-31,08:15:33.000,243,11045424,4645,0,1756628132,13168.15254355,27169.527245039993,53320.21972464001 2025-08-31,08:15:34.000,243,11045423,5445,0,1756628133,13168.19296141,28553.84244357,53320.275621600005 2025-08-31,08:15:35.000,243,11045395,5165,0,1756628134,13168.145807239991,30860.860562579997,53320.28260872 2025-08-31,08:15:36.000,243,11045372,4765,0,1756628135,13168.219906649996,29015.229149460007,53320.275621600005 2025-08-31,08:15:37.000,243,11045401,5245,0,1756628136,13168.253588200001,28092.350000730003,53320.28260872 2025-08-31,08:15:38.000,243,11045437,5325,0,1756628137,13168.246851889991,28092.342951600003,53320.26863448001 2025-08-31,08:15:39.000,243,11045423,5125,0,1756628138,13168.253588200001,36397.7689002,53320.26164736 2025-08-31,08:15:40.000,243,11045371,5325,0,1756628139,13168.280533439996,27630.91395093,53320.24767312001 2025-08-31,08:15:41.000,243,11045392,4845,0,1756628140,13168.314214990001,31783.641023489996,53320.25466024 2025-08-31,08:15:42.000,243,11045394,4885,0,1756628141,13168.314214990001,30399.410414519996,53320.324531440005 2025-08-31,08:15:43.000,243,11045406,5044,0,1756628142,13168.300742369996,29015.186854679996,53320.31754432001 2025-08-31,08:15:44.000,243,11045430,4965,0,1756628143,13168.314214990001,33629.31473139,53320.29658296001 2025-08-31,08:15:45.000,243,11045404,4805,0,1756628144,13168.341160229997,29015.229149460007,53320.33850568001 2025-08-31,08:15:46.000,243,11045417,5085,0,1756628145,13168.307478679992,29476.629953609998,53320.31754432001 2025-08-31,08:15:47.000,243,11045407,5245,0,1756628146,13168.354632850002,27169.60478547,53320.3105572 2025-08-31,08:15:48.000,243,11045417,5205,0,1756628147,13168.320951299997,24401.044879709996,53320.35946704 2025-08-31,08:15:49.000,243,11045434,4685,0,1756628148,13168.341160229997,31783.626925229997,53320.30357008 2025-08-31,08:15:50.000,243,11045411,5085,0,1756628149,13168.374841780002,35013.51714384,53320.28260872 2025-08-31,08:15:51.000,243,11045378,4805,0,1756628150,13168.408523329992,31322.28251412,53320.324531440005 2025-08-31,08:15:52.000,243,11045385,5325,0,1756628151,13168.395050710002,28092.357049860002,53320.240686 2025-08-31,08:15:53.000,243,11045413,5285,0,1756628152,13168.368105469992,30860.8182678,53320.28260872 2025-08-31,08:15:54.000,243,11045413,4925,0,1756628153,13168.395050710002,27630.93509832,53320.29658296001 2025-08-31,08:15:55.000,243,11045383,5165,0,1756628154,13168.401787019997,29938.044856020002,53320.31754432001 2025-08-31,08:15:56.000,243,11045370,4605,0,1756628155,13168.415259640002,29938.030757760003,53320.373441280004 2025-08-31,08:15:57.000,243,11045396,5005,0,1756628156,13168.408523329992,27169.590687210002,53320.373441280004 2025-08-31,08:15:58.000,243,11045408,4925,0,1756628157,13168.415259640002,32245.140515460007,53320.33850568001 2025-08-31,08:15:59.000,243,11045415,5165,0,1756628158,13168.347896539992,30399.502053210002,53320.29658296001 2025-08-31,08:16:00.000,243,11045407,5325,0,1756628159,13168.368105469992,32706.66115482,53320.3105572 2025-08-31,08:16:01.000,243,11045429,5325,0,1756628160,13168.347896539992,27169.689375030008,53320.31754432001 2025-08-31,08:16:02.000,243,11045382,4725,0,1756628161,13168.374841780002,32245.281498059994,53320.34549280001 2025-08-31,08:16:03.000,243,11045382,5044,0,1756628162,13168.347896539992,26246.894815859996,53320.28959584 2025-08-31,08:16:04.000,243,11045409,5245,0,1756628163,13168.368105469992,26246.986454550002,53320.29658296001 2025-08-31,08:16:05.000,243,11045351,5325,0,1756628164,13168.368105469992,26708.450700870002,53320.25466024 2025-08-31,08:16:06.000,243,11045386,4885,0,1756628165,13168.347896539992,29938.439607299995,53320.23369888 2025-08-31,08:16:07.000,243,11045409,5165,0,1756628166,13168.320951299997,30399.875657099998,53320.21273752 2025-08-31,08:16:08.000,243,11045366,4645,0,1756628167,13168.280533439996,25785.797124300007,53320.30357008 2025-08-31,08:16:09.000,243,11045419,5245,0,1756628168,13168.300742369996,30861.382198199994,53320.29658296001 2025-08-31,08:16:10.000,243,11045396,4845,0,1756628169,13168.361369159997,31784.268396059997,53320.3105572 2025-08-31,08:16:12.000,243,11045274,4845,0,1756628171,13168.341160229997,23940.285546390005,53320.29658296001 2025-08-31,08:16:13.000,243,11045468,4885,0,1756628172,13168.334423920001,26708.866599539993,53320.275621600005 2025-08-31,08:16:14.000,243,11045413,5285,0,1756628173,13168.334423920001,30400.277457510005,53320.33850568001 2025-08-31,08:16:15.000,243,11045466,4885,0,1756628174,13168.320951299997,32246.092148009993,53320.33151856 2025-08-31,08:16:16.000,243,11045371,5285,0,1756628175,13168.307478679992,27631.943123909994,53320.28959584 2025-08-31,08:16:17.000,243,11045417,5165,0,1756628176,13168.368105469992,27631.943123909994,53320.35247992 2025-08-31,08:16:18.000,243,11045438,4805,0,1756628177,13168.368105469992,23940.694395929997,53320.30357008 2025-08-31,08:16:19.000,243,11045420,4605,0,1756628178,13168.327687609992,25786.431546000007,53320.35946704 2025-08-31,08:16:20.000,243,11045412,4805,0,1756628179,13168.361369159997,30862.09416033,53320.40837688 2025-08-31,08:16:21.000,243,11045427,5085,0,1756628180,13168.388314399992,25786.530233819998,53320.38741552001 2025-08-31,08:16:22.000,243,11045281,5405,0,1756628181,13168.408523329992,29478.011583090003,53320.31754432001 2025-08-31,08:16:23.000,243,11045389,5365,0,1756628182,13168.395050710002,27632.323776930003,53320.28959584 2025-08-31,08:16:24.000,243,11045400,4885,0,1756628183,13168.448941189992,29478.089123519996,53320.35247992 2025-08-31,08:16:25.000,243,11045430,4885,0,1756628184,13168.428732259992,31785.241175999996,53320.324531440005 2025-08-31,08:16:26.000,243,11045354,4965,0,1756628185,13168.435468570002,32708.085079080003,53320.3105572 2025-08-31,08:16:27.000,243,11045419,5525,0,1756628186,13168.448941189992,28093.929005850005,53320.29658296001 2025-08-31,08:16:28.000,243,11045419,5445,0,1756628187,13168.428732259992,34092.4919163,53320.240686 2025-08-31,08:16:29.000,243,11045380,4765,0,1756628188,13168.415259640002,24864.04583637,53320.29658296001 2025-08-31,08:16:30.000,243,11045432,4845,0,1756628189,13168.428732259992,34092.52011282,53320.36645416001 2025-08-31,08:16:31.000,243,11045379,5365,0,1756628190,13168.448941189992,24864.07403289,53320.33850568001 2025-08-31,08:16:32.000,243,11045435,5445,0,1756628191,13168.496095360002,29939.778942000004,53320.35247992 2025-08-31,08:16:33.000,243,11045423,5285,0,1756628192,13168.502831669997,29016.88569501,53320.324531440005 2025-08-31,08:16:34.000,243,11045415,5085,0,1756628193,13168.502831669997,26709.782986439997,53320.31754432001 2025-08-31,08:16:35.000,243,11045382,4765,0,1756628194,13168.489359049992,30862.629894209997,53320.36645416001 2025-08-31,08:16:36.000,243,11045406,4885,0,1756628195,13168.509567979992,24864.102229409997,53320.373441280004 2025-08-31,08:16:37.000,243,11045428,4845,0,1756628196,13168.536513220002,27632.6691843,53320.35247992 2025-08-31,08:16:38.000,243,11045368,4645,0,1756628197,13168.529776909993,29478.36403959,53320.33151856 2025-08-31,08:16:39.000,243,11045351,5285,0,1756628198,13168.556722150002,29016.935038919997,53320.324531440005 2025-08-31,08:16:40.000,243,11045422,4845,0,1756628199,13168.502831669997,28555.44964521,53320.29658296001 2025-08-31,08:16:41.000,243,11045389,5245,0,1756628200,13168.529776909993,28555.45669434,53320.33850568001 2025-08-31,08:16:42.000,243,11045403,5445,0,1756628201,13168.556722150002,28094.069988450006,53320.324531440005 2025-08-31,08:16:43.000,243,11045426,4645,0,1756628202,13168.610612629993,29478.21600786,53320.33151856 2025-08-31,08:16:44.000,243,11045467,5205,0,1756628203,13168.590403699993,27632.51410344,53320.31754432001 2025-08-31,08:16:45.000,243,11045388,4725,0,1756628204,13168.590403699993,27171.078053639998,53320.30357008 2025-08-31,08:16:46.000,243,11045432,4605,0,1756628205,13168.590403699993,28555.315711739997,53320.33151856 2025-08-31,08:16:47.000,243,11045452,4805,0,1756628206,13168.624085249998,28555.224073050005,53320.40138976 2025-08-31,08:16:48.000,243,11045418,4565,0,1756628207,13168.651030489993,28555.231122180005,53320.36645416001 2025-08-31,08:16:49.000,243,11045419,5125,0,1756628208,13168.664503109998,32246.522144939998,53320.34549280001 2025-08-31,08:16:50.000,243,11045483,5445,0,1756628209,13168.677975729988,31323.657094470007,53320.28959584 2025-08-31,08:16:51.000,243,11045419,5325,0,1756628210,13168.731866209993,27632.323776930003,53320.33850568001 2025-08-31,08:16:52.000,243,11045430,4765,0,1756628211,13168.711657279993,29016.505041990007,53320.28260872 2025-08-31,08:16:53.000,243,11045395,5165,0,1756628212,13168.725129899998,34553.547313079995,53320.324531440005 2025-08-31,08:16:54.000,243,11045393,5205,0,1756628213,13168.772284069993,24402.222084420006,53320.40138976 2025-08-31,08:16:55.000,243,11045435,5205,0,1756628214,13168.758811449989,35014.86352766999,53320.34549280001 2025-08-31,08:16:56.000,243,11045403,5125,0,1756628215,13168.785756689998,34553.385183089995,53320.34549280001 2025-08-31,08:16:57.000,243,11045413,5125,0,1756628216,13168.792492999994,32707.739671710005,53320.35247992 2025-08-31,08:16:58.000,243,11045441,5165,0,1756628217,13168.826174549999,29939.20091334,53320.34549280001 2025-08-31,08:16:59.000,243,11045366,4965,0,1756628218,13168.846383479999,31323.339883620007,53320.34549280001 2025-08-31,08:17:00.000,243,11045451,5245,0,1756628219,13168.839647169989,30861.93203034,53320.324531440005 2025-08-31,08:17:01.000,243,11045436,4845,0,1756628220,13168.880065029989,31784.70544212,53320.38741552001 2025-08-31,08:17:02.000,243,11045406,5285,0,1756628221,13168.880065029989,27170.478877589994,53320.373441280004 2025-08-31,08:17:03.000,243,11045403,5085,0,1756628222,13168.886801339999,30400.446636630004,53320.3804284 2025-08-31,08:17:04.000,243,11045425,5285,0,1756628223,13168.866592409999,28093.315731540002,53320.26863448001 2025-08-31,08:17:05.000,243,11045412,4645,0,1756628224,13168.907010269999,26709.042827790006,53320.28260872 2025-08-31,08:17:06.000,243,11045447,5325,0,1756628225,13168.933955509994,24863.305677719996,53320.33850568001 2025-08-31,08:17:07.000,243,11045410,4685,0,1756628226,13168.947428129999,29016.075045060003,53320.28260872 2025-08-31,08:17:08.000,243,11045443,5285,0,1756628227,13168.947428129999,27170.380189770003,53320.34549280001 2025-08-31,08:17:09.000,243,11045406,4765,0,1756628228,13168.98110967999,29938.87665336,53320.34549280001 2025-08-31,08:17:10.000,243,11045369,5285,0,1756628229,13168.96763706,28093.18179807,53320.3105572 2025-08-31,08:17:11.000,243,11045386,4845,0,1756628230,13169.00131860999,31323.057918420003,53320.30357008 2025-08-31,08:17:12.000,243,11045382,4965,0,1756628231,13169.00131860999,29015.990455499996,53320.30357008 2025-08-31,08:17:13.000,243,11045385,5325,0,1756628232,13169.014791229994,35475.80613837,53320.29658296001 2025-08-31,08:17:14.000,243,11045390,4845,0,1756628233,13169.055209089995,25786.001549070003,53320.28959584 2025-08-31,08:17:15.000,243,11045391,5205,0,1756628234,13169.00805492,29938.749769019996,53320.33151856 2025-08-31,08:17:16.000,243,11045371,5325,0,1756628235,13169.04173646999,28554.448668750003,53320.3105572 2025-08-31,08:17:17.000,243,11045411,5445,0,1756628236,13169.06194539999,27170.2462563,53320.34549280001 2025-08-31,08:17:18.000,243,11045429,5245,0,1756628237,13169.06868171,28093.03376634,53320.30357008 2025-08-31,08:17:19.000,243,11045397,5085,0,1756628238,13169.075418019995,25324.480909710008,53320.324531440005 2025-08-31,08:17:20.000,243,11045418,4925,0,1756628239,13169.08215432999,28554.364079189996,53320.33850568001 2025-08-31,08:17:21.000,243,11045388,4765,0,1756628240,13169.055209089995,29938.608786419994,53320.24767312001 2025-08-31,08:17:22.000,243,11045379,5365,0,1756628241,13169.10236325999,37782.63393087,53320.23369888 2025-08-31,08:17:23.000,243,11045470,4845,0,1756628242,13169.075418019995,31322.825297129995,53320.30357008 2025-08-31,08:17:24.000,243,11045398,4925,0,1756628243,13169.095626949995,31784.21905215,53320.26863448001 2025-08-31,08:17:25.000,243,11045392,4885,0,1756628244,13169.115835879995,30861.290559510002,53320.26863448001 2025-08-31,08:17:26.000,243,11045448,5005,0,1756628245,13169.115835879995,28092.794095920006,53320.275621600005 2025-08-31,08:17:27.000,243,11045413,5405,0,1756628246,13169.08889064,27631.329849600006,53320.23369888 2025-08-31,08:17:28.000,243,11045333,5165,0,1756628247,13169.156253739995,30399.826313190002,53320.23369888 2025-08-31,08:17:29.000,243,11045403,5405,0,1756628248,13169.16299004999,29476.975360979995,53320.21972464001 2025-08-31,08:17:30.000,243,11045426,5125,0,1756628249,13169.16299004999,32706.907874369994,53320.21273752 2025-08-31,08:17:31.000,243,11045441,5525,0,1756628250,13169.1293085,27169.844455889994,53320.19177616 2025-08-31,08:17:32.000,243,11045452,4965,0,1756628251,13169.14951743,32245.401333269998,53320.14286632 2025-08-31,08:17:33.000,243,11045384,4845,0,1756628252,13169.176462669995,26708.450700870002,53320.23369888 2025-08-31,08:17:34.000,243,11045399,5285,0,1756628253,13169.20340790999,25785.494011710005,53320.16382768 2025-08-31,08:17:35.000,243,11045470,4765,0,1756628254,13169.18319897999,33629.540303550006,53320.18478904 2025-08-31,08:17:36.000,243,11045448,4885,0,1756628255,13169.23035315,30399.600741029994,53320.14985344001 2025-08-31,08:17:37.000,243,11045386,4885,0,1756628256,13169.24382576999,29938.24223166,53320.21273752 2025-08-31,08:17:38.000,243,11045438,4845,0,1756628257,13169.23035315,30861.015643439998,53320.1358792 2025-08-31,08:17:39.000,243,11045434,4885,0,1756628258,13169.23035315,29938.185838620004,53320.11491784 2025-08-31,08:17:40.000,243,11045397,5405,0,1756628259,13169.24382576999,31322.45169324,53320.1358792 2025-08-31,08:17:41.000,243,11045384,4965,0,1756628260,13169.277507319995,30860.98744692,53320.12889208001 2025-08-31,08:17:42.000,243,11045400,5165,0,1756628261,13169.30445255999,28553.905885739994,53320.14286632 2025-08-31,08:17:43.000,243,11045434,4765,0,1756628262,13169.29097994,26708.260374360005,53320.1358792 2025-08-31,08:17:44.000,243,11045410,4965,0,1756628263,13169.297716249996,32245.20395763,53320.12190496 2025-08-31,08:17:45.000,243,11045416,4605,0,1756628264,13169.317925179996,26708.225128709993,53320.09395648 2025-08-31,08:17:46.000,243,11045421,5245,0,1756628265,13169.297716249996,32245.133466330008,53320.038059520004 2025-08-31,08:17:47.000,243,11045404,4765,0,1756628266,13169.338134109996,28553.884738349996,53320.07998224001 2025-08-31,08:17:48.000,243,11045405,5485,0,1756628267,13169.358343039996,35936.55842256,53320.09395648 2025-08-31,08:17:49.000,243,11045392,4925,0,1756628268,13169.317925179996,31783.796104349996,53320.08696936 2025-08-31,08:17:50.000,243,11045394,4645,0,1756628269,13169.27077101,29938.129445579994,53320.059020880006 2025-08-31,08:17:51.000,243,11045414,4965,0,1756628270,13169.29097994,29015.278493370002,53320.01709816 2025-08-31,08:17:52.000,243,11045414,4965,0,1756628271,13169.31118887,32706.66115482,53320.04504664 2025-08-31,08:17:53.000,243,11045427,5125,0,1756628272,13169.317925179996,27169.661178509996,53320.09395648 2025-08-31,08:17:54.000,243,11045419,5565,0,1756628273,13169.3313978,27169.710522420006,53320.059020880006 2025-08-31,08:17:55.000,243,11045369,5365,0,1756628274,13169.31118887,26246.915963249994,53320.059020880006 2025-08-31,08:17:56.000,243,11045392,4685,0,1756628275,13169.27077101,26708.32381653,53320.07299512 2025-08-31,08:17:57.000,243,11045415,5085,0,1756628276,13169.30445255999,32245.337891100004,53320.09395648 2025-08-31,08:17:58.000,243,11045436,4965,0,1756628277,13169.317925179996,29015.405377710005,53320.08696936 2025-08-31,08:17:59.000,243,11045403,5445,0,1756628278,13169.31118887,30861.079085610007,53320.04504664 2025-08-31,08:18:00.000,243,11045408,4765,0,1756628279,13169.277507319995,30399.727625369997,53320.07998224001 2025-08-31,08:18:01.000,243,11045462,5005,0,1756628280,13169.27077101,27631.24526004,53319.989149680005 2025-08-31,08:18:02.000,243,11045479,5365,0,1756628281,13169.257298389995,30861.14957691,53319.9961368 2025-08-31,08:18:03.000,243,11045442,4845,0,1756628282,13169.29097994,28554.075064859993,53320.066008 2025-08-31,08:18:04.000,243,11045407,5285,0,1756628283,13169.26403469999,28092.71655549,53320.038059520004 2025-08-31,08:18:05.000,243,11045387,5245,0,1756628284,13169.22361683999,26708.570536080006,53320.038059520004 2025-08-31,08:18:06.000,243,11045401,5085,0,1756628285,13169.22361683999,26247.1626828,53320.04504664 2025-08-31,08:18:07.000,243,11045393,5325,0,1756628286,13169.196671599995,27170.055929790004,53319.9961368 2025-08-31,08:18:08.000,243,11045463,5285,0,1756628287,13169.18993529,27170.062978920003,53320.038059520004 2025-08-31,08:18:09.000,243,11045386,4845,0,1756628288,13169.16972636,27170.175765000007,53319.989149680005 2025-08-31,08:18:10.000,243,11045419,5365,0,1756628289,13169.14278111999,27170.140519349996,53320.01011104001 2025-08-31,08:18:11.000,243,11045408,4765,0,1756628290,13169.1293085,29477.278473569997,53319.97517544 2025-08-31,08:18:12.000,243,11045382,5044,0,1756628291,13169.136044809995,32245.831330200002,53320.09395648 2025-08-31,08:18:13.000,243,11045383,5405,0,1756628292,13169.06194539999,28093.231141979995,53320.01011104001 2025-08-31,08:18:14.000,243,11045384,4965,0,1756628293,13169.06194539999,34091.653069830005,53320.038059520004 2025-08-31,08:18:15.000,243,11045404,4765,0,1756628294,13169.06194539999,23940.51111855,53319.940239840005 2025-08-31,08:18:16.000,243,11045410,4965,0,1756628295,13169.06868171,25324.755825779997,53319.9262656 2025-08-31,08:18:17.000,243,11045396,4845,0,1756628296,13169.00805492,30400.467784020002,53319.940239840005 2025-08-31,08:18:18.000,243,11045418,4925,0,1756628297,13168.96090074999,33169.034738910006,53319.9262656 2025-08-31,08:18:19.000,243,11045351,5165,0,1756628298,13168.94069181999,33169.09818108,53319.89831712 2025-08-31,08:18:20.000,243,11045410,4925,0,1756628299,13168.994582299994,32707.711475189994,53319.97517544 2025-08-31,08:18:21.000,243,11045400,5005,0,1756628300,13168.98110967999,26247.916939710005,53320.00312392001 2025-08-31,08:18:22.000,243,11045382,4685,0,1756628301,13168.96090074999,27170.817235830007,53319.9961368 2025-08-31,08:18:23.000,243,11045419,5245,0,1756628302,13168.907010269999,28093.67523717,53319.989149680005 2025-08-31,08:18:24.000,243,11045377,5365,0,1756628303,13168.96090074999,31785.071996879997,53319.96120120001 2025-08-31,08:18:25.000,243,11045398,4845,0,1756628304,13168.907010269999,24863.827313340007,53319.9961368 2025-08-31,08:18:26.000,243,11045356,4765,0,1756628305,13168.92048288999,25786.68531468,53319.96818832 2025-08-31,08:18:27.000,243,11045388,4725,0,1756628306,13168.92048288999,25786.762855110006,53320.038059520004 2025-08-31,08:18:28.000,243,11045396,4965,0,1756628307,13168.92048288999,29478.22305699,53320.02408528 2025-08-31,08:18:29.000,243,11045363,5285,0,1756628308,13168.913746579994,28555.414399560002,53319.989149680005 2025-08-31,08:18:30.000,243,11045416,4805,0,1756628309,13168.92048288999,29939.637959400003,53320.00312392001 2025-08-31,08:18:31.000,243,11045408,4845,0,1756628310,13168.913746579994,26709.76183905,53319.98216256001 2025-08-31,08:18:32.000,243,11045404,5005,0,1756628311,13168.92048288999,28094.098184970004,53319.97517544 2025-08-31,08:18:33.000,243,11045448,4925,0,1756628312,13168.92048288999,28094.14752888,53319.95421408 2025-08-31,08:18:34.000,243,11045365,5405,0,1756628313,13168.92048288999,21172.895796209996,53319.94722696 2025-08-31,08:18:35.000,243,11045479,5285,0,1756628314,13168.92048288999,31324.21397574,53319.9262656 2025-08-31,08:18:36.000,243,11045414,4685,0,1756628315,13168.907010269999,31324.22102487,53319.9961368 2025-08-31,08:18:37.000,243,11045447,5445,0,1756628316,13168.92048288999,32247.14951751,53319.97517544 2025-08-31,08:18:38.000,243,11045410,4765,0,1756628317,13168.90027395999,29940.053858069994,53319.9961368 2025-08-31,08:18:39.000,243,11045387,5205,0,1756628318,13168.927219199999,30862.982350709994,53319.96120120001 2025-08-31,08:18:40.000,243,11045408,4685,0,1756628319,13168.913746579994,31785.868548569997,53320.00312392001 2025-08-31,08:18:41.000,243,11045403,5365,0,1756628320,13168.96763706,27633.00754254,53319.98216256001 2025-08-31,08:18:42.000,243,11045437,5325,0,1756628321,13168.954164439994,24864.5463246,53320.02408528 2025-08-31,08:18:43.000,243,11045445,5285,0,1756628322,13168.954164439994,28094.521132769994,53320.01011104001 2025-08-31,08:18:44.000,243,11045408,5165,0,1756628323,13168.947428129999,28094.598673200002,53320.00312392001 2025-08-31,08:18:45.000,243,11045421,5605,0,1756628324,13168.947428129999,29017.484871060005,53319.97517544 2025-08-31,08:18:46.000,243,11045417,5325,0,1756628325,13168.974373369994,29940.385167180008,53319.9961368 2025-08-31,08:18:47.000,243,11045444,4765,0,1756628326,13168.98110967999,27171.881654459998,53320.03107240001 2025-08-31,08:18:48.000,243,11045433,5245,0,1756628327,13168.954164439994,24403.364043480004,53319.93325272001 2025-08-31,08:18:49.000,243,11045385,5285,0,1756628328,13168.954164439994,28556.23914777,53320.038059520004 2025-08-31,08:18:50.000,243,11045440,4645,0,1756628329,13168.947428129999,27633.395244690008,53320.059020880006 2025-08-31,08:18:51.000,243,11045415,5085,0,1756628330,13168.96090074999,27633.444588600003,53320.03107240001 2025-08-31,08:18:52.000,243,11045439,5485,0,1756628331,13168.994582299994,26710.621832909994,53320.00312392001 2025-08-31,08:18:53.000,243,11045424,4925,0,1756628332,13168.96763706,27172.093128360008,53320.07998224001 2025-08-31,08:18:54.000,243,11045390,4805,0,1756628333,13168.954164439994,26710.650029430006,53320.066008 2025-08-31,08:18:55.000,243,11045404,4845,0,1756628334,13168.974373369994,24864.969272400005,53320.09395648 2025-08-31,08:18:56.000,243,11045388,4845,0,1756628335,13169.00131860999,34093.506991019996,53320.10094360001 2025-08-31,08:18:57.000,243,11045413,5245,0,1756628336,13169.02152753999,28095.000473609995,53320.08696936 2025-08-31,08:18:58.000,243,11045378,4845,0,1756628337,13168.994582299994,29017.84437669,53320.09395648 2025-08-31,08:18:59.000,243,11045379,5165,0,1756628338,13168.94069181999,28095.021621000007,53320.09395648 2025-08-31,08:19:00.000,243,11045421,5285,0,1756628339,13169.02826385,31325.01757656,53320.09395648 2025-08-31,08:19:01.000,243,11045344,4845,0,1756628340,13169.055209089995,30402.152526089994,53320.10094360001 2025-08-31,08:19:02.000,243,11045429,5325,0,1756628341,13169.10236325999,28094.979326219996,53320.11491784 2025-08-31,08:19:03.000,243,11045428,4765,0,1756628342,13169.095626949995,29479.287475620004,53320.1358792 2025-08-31,08:19:04.000,243,11045380,4925,0,1756628343,13169.06868171,28556.429474279998,53320.107930720005 2025-08-31,08:19:05.000,243,11045360,4965,0,1756628344,13169.10236325999,26710.769864639995,53320.1358792 2025-08-31,08:19:06.000,243,11045413,5245,0,1756628345,13169.08215432999,28556.39422863,53320.16382768 2025-08-31,08:19:07.000,243,11045425,5325,0,1756628346,13169.10236325999,29017.809131040005,53320.156840560005 2025-08-31,08:19:08.000,243,11045394,4605,0,1756628347,13169.136044809995,34093.49289276,53320.1358792 2025-08-31,08:19:09.000,243,11045405,5205,0,1756628348,13169.14278111999,29940.709427160007,53320.19177616 2025-08-31,08:19:10.000,243,11045385,5405,0,1756628349,13169.21014422,29017.780934520008,53320.17780192001 2025-08-31,08:19:11.000,243,11045417,5365,0,1756628350,13169.24382576999,33632.099137740006,53320.14985344001 2025-08-31,08:19:12.000,243,11045387,5085,0,1756628351,13169.25056208,30863.489888070006,53320.17081480001 2025-08-31,08:19:13.000,243,11045420,5044,0,1756628352,13169.257298389995,29017.71044322,53320.18478904 2025-08-31,08:19:14.000,243,11045410,5085,0,1756628353,13169.29097994,33170.606694899994,53320.17081480001 2025-08-31,08:19:15.000,243,11045380,4925,0,1756628354,13169.31118887,27171.987391410003,53320.240686 2025-08-31,08:19:16.000,243,11045343,5405,0,1756628355,13169.344870419991,27633.388195559994,53320.26863448001 2025-08-31,08:19:17.000,243,11045416,4885,0,1756628356,13169.358343039996,29479.097149110006,53320.26863448001 2025-08-31,08:19:18.000,243,11045420,4885,0,1756628357,13169.378551969996,29940.46270761,53320.24767312001 2025-08-31,08:19:19.000,243,11045357,5325,0,1756628358,13169.439178759996,27171.923949239994,53320.3105572 2025-08-31,08:19:20.000,243,11045401,5365,0,1756628359,13169.472860310001,28556.154558209993,53320.25466024 2025-08-31,08:19:21.000,243,11045420,4685,0,1756628360,13169.506541859992,26248.981358339995,53320.24767312001 2025-08-31,08:19:22.000,243,11045390,5044,0,1756628361,13169.573904960002,28094.676213629995,53320.36645416001 2025-08-31,08:19:23.000,243,11045398,4685,0,1756628362,13169.614322820002,31324.629874410006,53320.28959584 2025-08-31,08:19:24.000,243,11045396,5005,0,1756628363,13169.627795439992,32708.90982729,53320.35946704 2025-08-31,08:19:25.000,243,11045458,4805,0,1756628364,13169.654740680002,27633.14147601,53320.34549280001 2025-08-31,08:19:26.000,243,11045387,5325,0,1756628365,13169.688422229992,34093.091092350005,53320.373441280004 2025-08-31,08:19:27.000,243,11045388,4605,0,1756628366,13169.715367470002,28094.499985379996,53320.373441280004 2025-08-31,08:19:28.000,243,11045385,5165,0,1756628367,13169.762521639997,30401.560399170005,53320.41536400001 2025-08-31,08:19:29.000,243,11045385,5285,0,1756628368,13169.789466879993,30401.482858739997,53320.394402640006 2025-08-31,08:19:30.000,243,11045443,5044,0,1756628369,13169.850093669993,29939.98336677,53320.373441280004 2025-08-31,08:19:31.000,243,11045392,4965,0,1756628370,13169.877038909988,24864.355998090003,53320.40138976 2025-08-31,08:19:32.000,243,11045400,4645,0,1756628371,13169.930929389993,36399.77790225,53320.4502996 2025-08-31,08:19:33.000,243,11045456,4765,0,1756628372,13169.964610939998,26709.92396904,53320.40837688 2025-08-31,08:19:34.000,243,11045415,5445,0,1756628373,13169.971347249993,28555.527185640007,53320.47126096 2025-08-31,08:19:35.000,243,11045355,5085,0,1756628374,13170.031974039994,27632.67623343,53320.51318368001 2025-08-31,08:19:36.000,243,11045374,4845,0,1756628375,13170.085864519999,28094.091135840004,53320.49920944 2025-08-31,08:19:37.000,243,11045355,5085,0,1756628376,13170.126282379999,35938.18677159,53320.492222320005 2025-08-31,08:19:38.000,243,11045376,4845,0,1756628377,13170.20038178999,28555.414399560002,53320.5201708 2025-08-31,08:19:39.000,243,11045399,5285,0,1756628378,13170.24079964999,29939.623861140004,53320.5201708 2025-08-31,08:19:40.000,243,11045376,4805,0,1756628379,13170.28795382,32246.66312754,53320.49920944 2025-08-31,08:19:41.000,243,11045376,4925,0,1756628380,13170.294690129995,27632.443612140007,53320.46427384001 2025-08-31,08:19:42.000,243,11045449,5325,0,1756628381,13170.36205322999,31785.121340790007,53320.51318368001 2025-08-31,08:19:43.000,243,11045386,4925,0,1756628382,13170.40247108999,35015.060903310005,53320.5201708 2025-08-31,08:19:44.000,243,11045394,4765,0,1756628383,13170.40247108999,29478.05387787,53320.56908064 2025-08-31,08:19:45.000,243,11045442,4925,0,1756628384,13170.456361569995,29477.997484830004,53320.49920944 2025-08-31,08:19:46.000,243,11045393,5165,0,1756628385,13170.53046098,32246.49394842,53320.55510640001 2025-08-31,08:19:47.000,243,11045462,4805,0,1756628386,13170.537197289996,31323.58660317,53320.541132160004 2025-08-31,08:19:48.000,243,11045487,5245,0,1756628387,13170.577615149996,26709.395284290003,53320.65292608001 2025-08-31,08:19:49.000,243,11045376,4925,0,1756628388,13170.564142529991,29016.469796339996,53320.541132160004 2025-08-31,08:19:50.000,243,11045435,5405,0,1756628389,13170.644978249991,29939.278453770006,53320.64593896 2025-08-31,08:19:51.000,243,11045415,5044,0,1756628390,13170.651714560001,29477.849453100003,53320.60401624001 2025-08-31,08:19:52.000,243,11045407,5245,0,1756628391,13170.712341350001,29939.19386421,53320.61799048 2025-08-31,08:19:53.000,243,11045432,4805,0,1756628392,13170.746022899992,29477.835354840005,53320.659913200005 2025-08-31,08:19:54.000,243,11045381,5365,0,1756628393,13170.725813969992,28093.520156309998,53320.63895184 2025-08-31,08:19:55.000,243,11045401,5325,0,1756628394,13170.779704449997,29477.757814409997,53320.61799048 2025-08-31,08:19:56.000,243,11045404,4845,0,1756628395,13170.813386000002,29016.371108520005,53320.63895184 2025-08-31,08:19:57.000,243,11045416,4605,0,1756628396,13170.860540169997,31784.89576863,53320.68786168 2025-08-31,08:19:58.000,243,11045374,4765,0,1756628397,13170.894221720002,27632.070008249997,53320.708823040004 2025-08-31,08:19:59.000,243,11045412,4805,0,1756628398,13170.914430650002,24402.193887899994,53320.729784400006 2025-08-31,08:20:00.000,243,11045411,5205,0,1756628399,13170.954848510002,29477.793060059994,53320.68786168 2025-08-31,08:20:01.000,243,11045444,4965,0,1756628400,13170.995266370002,34091.89274025,53320.70183592001 2025-08-31,08:20:02.000,243,11045423,5325,0,1756628401,13170.975057440002,29016.2724207,53320.73677152 2025-08-31,08:20:03.000,243,11045400,4885,0,1756628402,13171.049156849993,29477.680273980004,53320.74375864 2025-08-31,08:20:04.000,243,11045382,4685,0,1756628403,13171.042420539998,24402.13749486,53320.729784400006 2025-08-31,08:20:05.000,243,11045410,4845,0,1756628404,13171.055893160003,30861.981374249997,53320.75773288 2025-08-31,08:20:06.000,243,11045388,4925,0,1756628405,13171.082838399998,29477.72256876,53320.80664272 2025-08-31,08:20:07.000,243,11045413,5285,0,1756628406,13171.116519949988,29016.357010260006,53320.80664272 2025-08-31,08:20:08.000,243,11045378,4645,0,1756628407,13171.129992569993,28093.527205439997,53320.84157832001 2025-08-31,08:20:09.000,243,11045450,5085,0,1756628408,13171.190619359993,31323.487915349993,53320.876513920004 2025-08-31,08:20:10.000,243,11045420,4765,0,1756628409,13171.224300909998,30400.693356179996,53320.89048816001 2025-08-31,08:20:11.000,243,11045410,4845,0,1756628410,13171.197355669989,34092.09716501999,53320.84856544001 2025-08-31,08:20:12.000,243,11045406,4765,0,1756628411,13171.237773529989,27632.19689259,53320.82061696001 2025-08-31,08:20:13.000,243,11045388,4685,0,1756628412,13171.271455079994,33630.661115220006,53320.89048816001 2025-08-31,08:20:14.000,243,11045343,5125,0,1756628413,13171.231037219994,23940.8283294,53320.8345912 2025-08-31,08:20:15.000,243,11045437,5405,0,1756628414,13171.305136629999,31323.58660317,53320.88350104 2025-08-31,08:20:16.000,243,11045364,4845,0,1756628415,13171.332081869994,31323.5936523,53320.84856544001 2025-08-31,08:20:17.000,243,11045415,5085,0,1756628416,13171.298400319989,31323.635947079994,53320.84856544001 2025-08-31,08:20:18.000,243,11045400,4845,0,1756628417,13171.311872939994,27170.90887452,53320.84157832001 2025-08-31,08:20:19.000,243,11045363,5325,0,1756628418,13171.345554489999,30862.242192060003,53320.85555256 2025-08-31,08:20:20.000,243,11045399,5365,0,1756628419,13171.33881817999,29478.025681350002,53320.86253968 2025-08-31,08:20:21.000,243,11045414,4605,0,1756628420,13171.35902710999,27632.380169969998,53320.876513920004 2025-08-31,08:20:22.000,243,11045452,4925,0,1756628421,13171.365763419999,29016.681270240006,53320.93939800001 2025-08-31,08:20:23.000,243,11045453,5405,0,1756628422,13171.372499729994,31323.812175330007,53320.91144952 2025-08-31,08:20:24.000,243,11045420,4845,0,1756628423,13171.433126519994,29939.574517229994,53320.89048816001 2025-08-31,08:20:25.000,243,11045447,5044,0,1756628424,13171.412917589994,22095.478881479998,53320.9044624 2025-08-31,08:20:26.000,243,11045257,5205,0,1756628425,13171.41965389999,28093.950153240003,53320.92542376 2025-08-31,08:20:27.000,243,11045407,5085,0,1756628426,13171.44659914,27632.584594739994,53320.91144952 2025-08-31,08:20:28.000,243,11045359,5565,0,1756628427,13171.453335449994,32708.226061680005,53320.95337224 2025-08-31,08:20:29.000,243,11045411,5605,0,1756628428,13171.46680807,23941.265375460003,53320.93939800001 2025-08-31,08:20:30.000,243,11045388,4925,0,1756628429,13171.493753309995,30862.686287250006,53320.93241088 2025-08-31,08:20:31.000,243,11045386,4765,0,1756628430,13171.513962239995,31785.53019033,53320.98132072 2025-08-31,08:20:32.000,243,11045368,4925,0,1756628431,13171.473544379995,24864.22206462,53320.98132072 2025-08-31,08:20:33.000,243,11045419,5285,0,1756628432,13171.493753309995,31785.635927280004,53320.96734648001 2025-08-31,08:20:34.000,243,11045411,5205,0,1756628433,13171.487017,30401.29958136,53320.897475280006 2025-08-31,08:20:35.000,243,11045389,5325,0,1756628434,13171.50048961999,24402.849456990007,53320.946385120005 2025-08-31,08:20:36.000,243,11045413,5485,0,1756628435,13171.473544379995,24402.90585003,53320.96734648001 2025-08-31,08:20:37.000,243,11045433,5445,0,1756628436,13171.453335449994,29017.118316299995,53320.91843664001 2025-08-31,08:20:38.000,243,11045458,4725,0,1756628437,13171.487017,31785.68527119,53320.98132072 2025-08-31,08:20:39.000,243,11045450,4885,0,1756628438,13171.46007175999,32708.543272530005,53320.92542376 2025-08-31,08:20:40.000,243,11045421,5405,0,1756628439,13171.44659914,30862.855466370005,53320.995294960005 2025-08-31,08:20:41.000,243,11045459,5245,0,1756628440,13171.433126519994,33631.457666910006,53320.946385120005 2025-08-31,08:20:42.000,243,11045461,5005,0,1756628441,13171.433126519994,30401.574497430003,53320.96734648001 2025-08-31,08:20:43.000,243,11045431,5445,0,1756628442,13171.40618128,31785.805106400003,53320.995294960005 2025-08-31,08:20:44.000,243,11045407,5285,0,1756628443,13171.433126519994,34554.37206129001,53320.98132072 2025-08-31,08:20:45.000,243,11045403,5165,0,1756628444,13171.39944496999,27633.049837319995,53320.98132072 2025-08-31,08:20:46.000,243,11045432,4765,0,1756628445,13171.40618128,28094.46473973,53320.92542376 2025-08-31,08:20:47.000,243,11045401,5285,0,1756628446,13171.40618128,26248.77693357,53320.91843664001 2025-08-31,08:20:48.000,243,11045386,5205,0,1756628447,13171.392708659994,31785.917892480007,53320.92542376 2025-08-31,08:20:49.000,243,11045464,4845,0,1756628448,13171.365763419999,35015.91384804,53320.91144952 2025-08-31,08:20:50.000,243,11045404,4845,0,1756628449,13171.365763419999,32708.797041209997,53320.91843664001 2025-08-31,08:20:51.000,243,11045390,4845,0,1756628450,13171.311872939994,28094.542280160007,53320.95337224 2025-08-31,08:20:52.000,243,11045398,5005,0,1756628451,13171.33881817999,30863.144480699993,53320.897475280006 2025-08-31,08:20:53.000,243,11045451,5125,0,1756628452,13171.325345559999,30863.158578960007,53320.946385120005 2025-08-31,08:20:54.000,243,11045436,4845,0,1756628453,13171.31860924999,26710.339867710005,53320.85555256 2025-08-31,08:20:55.000,243,11045405,5485,0,1756628454,13171.311872939994,27633.226065569994,53320.92542376 2025-08-31,08:20:56.000,243,11045381,5125,0,1756628455,13171.271455079994,32247.537219660007,53320.86952680001 2025-08-31,08:20:57.000,243,11045445,5325,0,1756628456,13171.291664009994,27633.303606,53320.91843664001 2025-08-31,08:20:58.000,243,11045435,5245,0,1756628457,13171.271455079994,25787.552357670007,53320.876513920004 2025-08-31,08:20:59.000,243,11045440,4805,0,1756628458,13171.257982459989,32247.487875749997,53320.8345912 2025-08-31,08:21:00.000,243,11045431,5445,0,1756628459,13171.224300909998,33631.887663839996,53320.86952680001 2025-08-31,08:21:01.000,243,11045424,4885,0,1756628460,13171.177146739989,29478.977313900003,53320.84157832001 2025-08-31,08:21:02.000,243,11045278,4925,0,1756628461,13171.183883049998,31786.14346464,53320.82061696001 2025-08-31,08:21:03.000,243,11045473,5165,0,1756628462,13171.170410429993,29017.639951920006,53320.81362984 2025-08-31,08:21:04.000,243,11045397,5445,0,1756628463,13171.170410429993,28094.845392749994,53320.79965560001 2025-08-31,08:21:05.000,243,11045437,5285,0,1756628464,13171.129992569993,32247.62885835,53320.78568136 2025-08-31,08:21:06.000,243,11045445,5245,0,1756628465,13171.103047329998,23019.119336250005,53320.80664272 2025-08-31,08:21:07.000,243,11045466,4845,0,1756628466,13171.089574709993,30863.37710199,53320.75074576001 2025-08-31,08:21:08.000,243,11045445,5325,0,1756628467,13171.082838399998,30401.962199579997,53320.78568136 2025-08-31,08:21:09.000,243,11045446,4925,0,1756628468,13171.076102089988,34093.422401460004,53320.80664272 2025-08-31,08:21:10.000,243,11045256,4445,0,1756628469,13171.055893160003,31324.834299180002,53320.75773288 2025-08-31,08:21:11.000,243,11045372,4765,0,1756628470,13170.995266370002,30402.018592620007,53320.74375864 2025-08-31,08:21:12.000,243,11045333,5525,0,1756628471,13170.981793749997,30402.011543490007,53320.79266848 2025-08-31,08:21:13.000,243,11045384,4885,0,1756628472,13170.995266370002,27171.938047500007,53320.80664272 2025-08-31,08:21:14.000,243,11045366,4885,0,1756628473,13170.941375889997,29940.596641080003,53320.75074576001 2025-08-31,08:21:15.000,243,11045415,5485,0,1756628474,13170.921166959997,30863.433495029996,53320.81362984 2025-08-31,08:21:16.000,243,11045371,5645,0,1756628475,13170.914430650002,30863.419396769998,53320.729784400006 2025-08-31,08:21:17.000,243,11045392,4845,0,1756628476,13170.900958029997,32709.121301189996,53320.729784400006 2025-08-31,08:21:18.000,243,11045349,5285,0,1756628477,13170.847067549992,30401.955150449998,53320.68786168 2025-08-31,08:21:19.000,243,11045374,4805,0,1756628478,13170.813386000002,31324.85544657,53320.68087456001 2025-08-31,08:21:20.000,243,11045350,4845,0,1756628479,13170.772968140001,30401.955150449998,53320.63895184 2025-08-31,08:21:21.000,243,11045421,5085,0,1756628480,13170.746022899992,27633.374097299995,53320.65292608001 2025-08-31,08:21:22.000,243,11045393,5365,0,1756628481,13170.719077659996,31324.714463969998,53320.64593896 2025-08-31,08:21:23.000,243,11045376,4845,0,1756628482,13170.685396109991,31324.735611359996,53320.590042 2025-08-31,08:21:24.000,243,11045358,4925,0,1756628483,13170.644978249991,26710.466752049993,53320.58305488001 2025-08-31,08:21:25.000,243,11045340,4925,0,1756628484,13170.59108777,28094.753754060002,53320.61799048 2025-08-31,08:21:26.000,243,11045403,5325,0,1756628485,13170.537197289996,29478.927969990007,53320.59702912 2025-08-31,08:21:27.000,243,11045390,4965,0,1756628486,13170.52372466999,26710.37511336,53320.58305488001 2025-08-31,08:21:28.000,243,11045421,5205,0,1756628487,13170.476570499995,30401.76482394,53320.6249776 2025-08-31,08:21:29.000,243,11045415,5245,0,1756628488,13170.44962526,26710.255278149998,53320.611003360005 2025-08-31,08:21:30.000,243,11045392,4925,0,1756628489,13170.40247108999,28094.591624070003,53320.57606776 2025-08-31,08:21:31.000,243,11045392,5085,0,1756628490,13170.38226215999,31785.868548569997,53320.53414504001 2025-08-31,08:21:32.000,243,11045454,4965,0,1756628491,13170.38226215999,26710.156590330007,53320.49920944 2025-08-31,08:21:33.000,243,11045401,5285,0,1756628492,13170.34858061,30401.525153519993,53320.42235112 2025-08-31,08:21:34.000,243,11045438,4925,0,1756628493,13170.335107989995,26710.121344679996,53320.492222320005 2025-08-31,08:21:35.000,243,11045397,5165,0,1756628494,13170.26100857999,29017.118316299995,53320.43632536001 2025-08-31,08:21:36.000,243,11045435,5125,0,1756628495,13170.2071181,32247.050829689993,53320.42235112 2025-08-31,08:21:37.000,243,11045443,5085,0,1756628496,13170.18690917,27632.760822990007,53320.35946704 2025-08-31,08:21:38.000,243,11045458,4965,0,1756628497,13170.18017285999,25787.00252553,53320.28260872 2025-08-31,08:21:39.000,243,11045408,4765,0,1756628498,13170.153227619994,27632.640987780003,53320.3804284 2025-08-31,08:21:40.000,243,11045415,5205,0,1756628499,13170.085864519999,26709.726593400002,53320.26164736 2025-08-31,08:21:41.000,243,11045408,4725,0,1756628500,13170.065655589999,32708.12737386,53320.28260872 2025-08-31,08:21:42.000,243,11045422,5125,0,1756628501,13170.085864519999,33169.49998149001,53320.23369888 2025-08-31,08:21:43.000,243,11045411,5245,0,1756628502,13169.998292489989,28093.745728470007,53320.23369888 2025-08-31,08:21:44.000,243,11045413,5245,0,1756628503,13169.971347249993,24402.384214410005,53320.205750400004 2025-08-31,08:21:45.000,243,11045400,4725,0,1756628504,13169.964610939998,30862.157602499996,53320.1358792 2025-08-31,08:21:46.000,243,11045415,5245,0,1756628505,13169.897247839988,31784.923965149996,53320.156840560005 2025-08-31,08:21:47.000,243,11045420,4925,0,1756628506,13169.863566289998,34553.3640357,53320.156840560005 2025-08-31,08:21:48.000,243,11045428,4605,0,1756628507,13169.843357359998,25324.847464470004,53320.12889208001 2025-08-31,08:21:49.000,243,11045391,5285,0,1756628508,13169.782730569998,28554.751781340005,53320.107930720005 2025-08-31,08:21:50.000,243,11045382,4805,0,1756628509,13169.789466879993,29938.933046399994,53320.04504664 2025-08-31,08:21:51.000,243,11045436,4565,0,1756628510,13169.769257949993,30861.607770360002,53319.97517544 2025-08-31,08:21:52.000,243,11045377,5325,0,1756628511,13169.728840089992,27170.182814130007,53319.96818832 2025-08-31,08:21:53.000,243,11045411,5085,0,1756628512,13169.708631159992,29015.80012899,53320.03107240001 2025-08-31,08:21:54.000,243,11045462,5044,0,1756628513,13169.668213299992,31784.183806500005,53319.96818832 2025-08-31,08:21:55.000,243,11045438,4845,0,1756628514,13169.614322820002,21632.936118269994,53319.90530424 2025-08-31,08:21:56.000,243,11045440,4885,0,1756628515,13169.594113890002,27631.24526004,53319.91229136001 2025-08-31,08:21:57.000,243,11045450,5044,0,1756628516,13169.526750789992,30399.635986680005,53319.81447168001 2025-08-31,08:21:58.000,243,11045432,4925,0,1756628517,13169.513278170001,29476.728641430003,53319.79351032001 2025-08-31,08:21:59.000,243,11045461,5405,0,1756628518,13169.479596619996,29015.271444240003,53319.75857472 2025-08-31,08:22:00.000,243,11045402,4965,0,1756628519,13169.459387689996,35013.51714384,53319.702677760004 2025-08-31,08:22:01.000,243,11045420,4885,0,1756628520,13169.425706139991,34552.024701,53319.67472928001 2025-08-31,08:22:02.000,243,11045397,5565,0,1756628521,13169.425706139991,29476.397332320004,53319.63979368 2025-08-31,08:22:03.000,243,11045405,5405,0,1756628522,13169.365079349991,29014.918987740006,53319.54896112001 2025-08-31,08:22:04.000,243,11045431,5085,0,1756628523,13169.3313978,29937.628957349996,53319.49306416 2025-08-31,08:22:05.000,243,11045426,5044,0,1756628524,13169.28424362999,26246.253345029996,53319.52101264 2025-08-31,08:22:06.000,243,11045459,5165,0,1756628525,13169.257298389995,32244.449700719997,53319.45114144 2025-08-31,08:22:07.000,243,11045420,4685,0,1756628526,13169.20340790999,27630.29362749,53319.40921872001 2025-08-31,08:22:08.000,243,11045445,5005,0,1756628527,13169.156253739995,32705.681325750003,53319.437167200005 2025-08-31,08:22:09.000,243,11045386,5005,0,1756628528,13169.115835879995,30859.937126549994,53319.388257360006 2025-08-31,08:22:10.000,243,11045297,5285,0,1756628529,13169.08889064,32705.54034315,53319.2275536 2025-08-31,08:22:11.000,243,11045424,4925,0,1756628530,13169.04173646999,30859.817291340005,53319.19261800001 2025-08-31,08:22:12.000,243,11045398,4925,0,1756628531,13168.98784599,30398.303701109995,53319.199605120004 2025-08-31,08:22:13.000,243,11045409,5325,0,1756628532,13168.94069181999,30398.23320981,53319.14370816001 2025-08-31,08:22:14.000,243,11045432,4805,0,1756628533,13168.90027395999,29936.78306175,53319.101785440005 2025-08-31,08:22:15.000,243,11045374,4605,0,1756628534,13168.859856099989,28552.40442105,53319.05986272 2025-08-31,08:22:16.000,243,11045404,4725,0,1756628535,13168.765547759998,28552.362126270004,53319.03890136 2025-08-31,08:22:17.000,243,11045441,5365,0,1756628536,13168.731866209993,25783.858613549994,53319.03890136 2025-08-31,08:22:18.000,243,11045412,5285,0,1756628537,13168.657766799988,25783.816318769997,53318.934094560005 2025-08-31,08:22:19.000,243,11045397,5005,0,1756628538,13168.644294179998,26245.146631619995,53319.01095288 2025-08-31,08:22:20.000,243,11045435,5485,0,1756628539,13168.549985839993,27629.33494581,53318.95505592001 2025-08-31,08:22:21.000,243,11045402,4965,0,1756628540,13168.502831669997,26706.498091860005,53318.89915896 2025-08-31,08:22:22.000,243,11045435,5165,0,1756628541,13168.361369159997,31320.506133360002,53318.82928776001 2025-08-31,08:22:23.000,243,11045391,5285,0,1756628542,13168.361369159997,25322.295679410003,53318.85723624001 2025-08-31,08:22:24.000,243,11045361,5085,0,1756628543,13168.294006060001,30859.098280079997,53318.80133928 2025-08-31,08:22:25.000,243,11045339,5285,0,1756628544,13168.246851889991,29936.388310470007,53318.71050672001 2025-08-31,08:22:26.000,243,11045367,5085,0,1756628545,13168.139070929996,28090.799192129998,53318.62666128 2025-08-31,08:22:27.000,243,11045359,5165,0,1756628546,13168.098653069996,28090.827388649996,53318.62666128 2025-08-31,08:22:28.000,243,11045349,5485,0,1756628547,13168.02455365999,27168.075124259994,53318.62666128 2025-08-31,08:22:29.000,243,11045383,5485,0,1756628548,13167.96392686999,32243.540362950007,53318.60569992 2025-08-31,08:22:30.000,243,11045417,5245,0,1756628549,13167.896563769995,28090.9331256,53318.46595752 2025-08-31,08:22:31.000,243,11045124,4685,0,1756628550,13167.815728049995,32243.737738590004,53318.479931760005 2025-08-31,08:22:32.000,243,11045096,4965,0,1756628551,13167.795519119994,31320.99957246,53318.42403480001 2025-08-31,08:22:33.000,243,11045091,5325,0,1756628552,13167.72141970999,30859.746800039997,53318.39608632 2025-08-31,08:22:34.000,243,11045116,4925,0,1756628553,13167.647320299999,29937.050928690005,53318.41006056 2025-08-31,08:22:35.000,243,11045132,4885,0,1756628554,13167.600166129989,29014.305713430003,53318.41704768 2025-08-31,08:22:36.000,243,11045112,4845,0,1756628555,13167.546275649998,30398.656157610007,53318.382112080006 2025-08-31,08:22:37.000,243,11045066,4885,0,1756628556,13167.539539339989,32705.794111829993,53318.42403480001 2025-08-31,08:22:38.000,243,11045135,5365,0,1756628557,13167.445230999998,25323.43763847,53318.32621512001 2025-08-31,08:22:39.000,243,11045091,5405,0,1756628558,13167.411549449993,22093.737746369996,53318.312240880005 2025-08-31,08:22:40.000,243,11045084,4725,0,1756628559,13167.344186349997,33167.67425682,53318.28429240001 2025-08-31,08:22:41.000,243,11045099,5085,0,1756628560,13167.290295869992,29937.939119069997,53318.29826664 2025-08-31,08:22:42.000,243,11045134,5044,0,1756628561,13167.229669079992,27631.040835270003,53318.29826664 2025-08-31,08:22:43.000,243,11045110,4645,0,1756628562,13167.182514909997,28092.631965930006,53318.263331040005 2025-08-31,08:22:44.000,243,11045127,5285,0,1756628563,13167.162305979997,31322.670216269995,53318.27730528 2025-08-31,08:22:45.000,243,11045103,5285,0,1756628564,13167.108415499992,28092.906881999996,53318.24236968 2025-08-31,08:22:46.000,243,11045075,5245,0,1756628565,13167.074733950001,23017.498036350007,53318.144550000005 2025-08-31,08:22:47.000,243,11045112,4685,0,1756628566,13167.081470259996,31323.177753630007,53318.20743408001 2025-08-31,08:22:48.000,243,11045094,4765,0,1756628567,13167.020843469996,31323.339883620007,53318.15852424001 2025-08-31,08:22:49.000,243,11045098,4885,0,1756628568,13167.014107160001,30400.66515966,53318.24236968 2025-08-31,08:22:50.000,243,11045094,4805,0,1756628569,13166.987161919991,24402.320772239997,53318.165511360006 2025-08-31,08:22:51.000,243,11045071,5365,0,1756628570,13166.946744059991,29016.610778939998,53318.23538256001 2025-08-31,08:22:52.000,243,11045083,5245,0,1756628571,13166.960216679996,27171.04280799,53318.23538256001 2025-08-31,08:22:53.000,243,11045108,5085,0,1756628572,13166.946744059991,27171.148544940006,53318.1794856 2025-08-31,08:22:54.000,243,11045098,4845,0,1756628573,13166.90632619999,24864.172720710005,53318.095640160005 2025-08-31,08:22:55.000,243,11045097,5125,0,1756628574,13166.919798819996,34092.710439329996,53318.20743408001 2025-08-31,08:22:56.000,243,11045070,4685,0,1756628575,13166.919798819996,32247.022633169996,53318.17249848 2025-08-31,08:22:57.000,243,11045135,5325,0,1756628576,13166.940007749996,30401.496956999996,53318.15852424001 2025-08-31,08:22:58.000,243,11045096,4645,0,1756628577,13166.926535129991,25787.347932899997,53318.18647272001 2025-08-31,08:22:59.000,243,11045130,4765,0,1756628578,13166.95348037,33170.29653317999,53318.15153712 2025-08-31,08:23:00.000,243,11045102,4845,0,1756628579,13166.9736893,29017.435527149995,53318.18647272001 2025-08-31,08:23:01.000,243,11045098,5085,0,1756628580,13166.987161919991,30863.23611939,53318.20044696 2025-08-31,08:23:02.000,243,11045115,5125,0,1756628581,13167.014107160001,28556.07701778,53318.27031816 2025-08-31,08:23:03.000,243,11045098,4765,0,1756628582,13167.014107160001,29478.99141216,53318.2493568 2025-08-31,08:23:04.000,243,11045108,4765,0,1756628583,13167.067997639992,31786.16461203,53318.25634392001 2025-08-31,08:23:05.000,243,11045105,5285,0,1756628584,13167.061261329996,29940.505002389997,53318.27031816 2025-08-31,08:23:06.000,243,11045077,5245,0,1756628585,13167.115151810001,29479.118296500004,53318.27031816 2025-08-31,08:23:07.000,243,11045137,5325,0,1756628586,13167.142097049997,26710.55839074,53318.27730528 2025-08-31,08:23:08.000,243,11045066,4765,0,1756628587,13167.169042289992,28094.817196229997,53318.333202240006 2025-08-31,08:23:09.000,243,11045110,5005,0,1756628588,13167.195987530002,32247.62885835,53318.32621512001 2025-08-31,08:23:10.000,243,11045090,4885,0,1756628589,13167.236405390002,29479.047805199996,53318.333202240006 2025-08-31,08:23:11.000,243,11045053,5325,0,1756628590,13167.222932769997,26249.08709529,53318.382112080006 2025-08-31,08:23:12.000,243,11045109,5445,0,1756628591,13167.270086939992,28094.76080319,53318.34018936 2025-08-31,08:23:13.000,243,11045100,4845,0,1756628592,13167.344186349997,27171.888703589997,53318.40307344001 2025-08-31,08:23:14.000,243,11045097,5165,0,1756628593,13167.350922659993,29940.378118049994,53318.29127952 2025-08-31,08:23:15.000,243,11045054,4845,0,1756628594,13167.377867900002,31786.044776819996,53318.36813784 2025-08-31,08:23:16.000,243,11045126,4645,0,1756628595,13167.411549449993,29017.456674539993,53318.37512496001 2025-08-31,08:23:17.000,243,11045081,4925,0,1756628596,13167.431758379993,31324.566432239997,53318.46595752 2025-08-31,08:23:18.000,243,11045093,5445,0,1756628597,13167.451967309993,28094.542280160007,53318.39608632 2025-08-31,08:23:19.000,243,11045083,5565,0,1756628598,13167.505857789998,29478.772889130007,53318.46595752 2025-08-31,08:23:20.000,243,11045061,5445,0,1756628599,13167.573220889994,29478.744692609995,53318.47294464001 2025-08-31,08:23:21.000,243,11045134,4765,0,1756628600,13167.586693509998,28094.366051909994,53318.41704768 2025-08-31,08:23:22.000,243,11045107,5285,0,1756628601,13167.600166129989,30862.827269849993,53318.43800904 2025-08-31,08:23:23.000,243,11044933,5245,0,1756628602,13167.674265539994,30401.257286580003,53318.47294464001 2025-08-31,08:23:24.000,243,11045046,4885,0,1756628603,13167.667529229999,28555.520136510007,53318.47294464001 2025-08-31,08:23:25.000,243,11045081,5365,0,1756628604,13167.74162863999,28094.006546279998,53318.46595752 2025-08-31,08:23:26.000,243,11045110,4605,0,1756628605,13167.775310189994,32246.747717100006,53318.4589704 2025-08-31,08:23:27.000,243,11045090,4605,0,1756628606,13167.80899174,29939.532222449998,53318.54281584001 2025-08-31,08:23:28.000,243,11045079,5485,0,1756628607,13167.82920067,29939.4969768,53318.549802960006 2025-08-31,08:23:29.000,243,11045128,4765,0,1756628608,13167.856145909995,25786.586626860008,53318.57076432001 2025-08-31,08:23:30.000,243,11045083,5445,0,1756628609,13167.876354839995,30862.171700759995,53318.54281584001 2025-08-31,08:23:31.000,243,11045082,4765,0,1756628610,13167.88982746,32246.296572780004,53318.54281584001 2025-08-31,08:23:32.000,243,11045054,5125,0,1756628611,13167.876354839995,30400.524177059997,53318.479931760005 2025-08-31,08:23:33.000,243,11045078,4805,0,1756628612,13167.936981629995,30400.425489240006,53318.54281584001 2025-08-31,08:23:34.000,243,11045045,5405,0,1756628613,13167.96392686999,28093.308682410003,53318.57076432001 2025-08-31,08:23:35.000,243,11045098,5245,0,1756628614,13167.91003639,27631.745748269997,53318.59172568001 2025-08-31,08:23:36.000,243,11045101,5245,0,1756628615,13167.96392686999,28554.49096353,53318.59172568001 2025-08-31,08:23:37.000,243,11044972,4765,0,1756628616,13167.957190559995,26708.78905911,53318.61967416001 2025-08-31,08:23:38.000,243,11045061,5285,0,1756628617,13167.97066318,31322.860542780007,53318.60569992 2025-08-31,08:23:39.000,243,11045061,5245,0,1756628618,13167.977399489995,30399.889755359996,53318.598712800005 2025-08-31,08:23:40.000,243,11045091,5485,0,1756628619,13167.99087211,35475.42548535,53318.61268704 2025-08-31,08:23:41.000,243,11045067,5245,0,1756628620,13168.01108104,30861.15662604,53318.67557112 2025-08-31,08:23:42.000,243,11045137,5445,0,1756628621,13167.977399489995,27169.77396459,53318.55679008 2025-08-31,08:23:43.000,243,11045110,4725,0,1756628622,13168.00434472999,31322.395300200005,53318.598712800005 2025-08-31,08:23:44.000,243,11045189,5325,0,1756628623,13168.03128997,30399.551397119998,53318.62666128 2025-08-31,08:23:45.000,243,11045091,5365,0,1756628624,13168.01108104,30860.8182678,53318.549802960006 2025-08-31,08:23:46.000,243,11045104,4925,0,1756628625,13168.03128997,23478.186878370005,53318.54281584001 2025-08-31,08:23:47.000,243,11045068,4645,0,1756628626,13168.058235209995,32244.964287209994,53318.59172568001 2025-08-31,08:23:48.000,243,11045083,5365,0,1756628627,13168.038026279995,27630.75182094,53318.5637772 2025-08-31,08:23:49.000,243,11045092,4965,0,1756628628,13168.098653069996,26707.872672209996,53318.528841600004 2025-08-31,08:23:50.000,243,11045107,5205,0,1756628629,13168.10538937999,30399.121400189993,53318.549802960006 2025-08-31,08:23:51.000,243,11045090,4725,0,1756628630,13168.13233462,29476.214054940006,53318.57775144 2025-08-31,08:23:52.000,243,11045071,5365,0,1756628631,13168.17275248,27169.062002460007,53318.549802960006 2025-08-31,08:23:53.000,243,11045096,4845,0,1756628632,13168.19296141,29937.473876489996,53318.598712800005 2025-08-31,08:23:54.000,243,11045131,5405,0,1756628633,13168.19296141,31321.690387199997,53318.57775144 2025-08-31,08:23:55.000,243,11045086,5005,0,1756628634,13168.226642959991,28553.172776220003,53318.528841600004 2025-08-31,08:23:56.000,243,11045089,5205,0,1756628635,13168.219906649996,32244.308718119995,53318.51486736 2025-08-31,08:23:57.000,243,11045109,5445,0,1756628636,13168.260324509996,28552.996547970004,53318.57076432001 2025-08-31,08:23:58.000,243,11045119,5205,0,1756628637,13168.260324509996,25323.056985450006,53318.53582872 2025-08-31,08:23:59.000,243,11045084,4765,0,1756628638,13168.294006060001,32705.582637929998,53318.58473856 2025-08-31,08:24:00.000,243,11045132,4965,0,1756628639,13168.300742369996,29937.036830430006,53318.51486736 2025-08-31,08:24:01.000,243,11045094,4845,0,1756628640,13168.320951299997,30859.767947429995,53318.52185448001 2025-08-31,08:24:02.000,243,11045084,4965,0,1756628641,13168.320951299997,30859.690407000002,53318.53582872 2025-08-31,08:24:03.000,243,11045113,5285,0,1756628642,13168.320951299997,30398.303701109995,53318.57076432001 2025-08-31,08:24:04.000,243,11045128,4805,0,1756628643,13168.334423920001,32705.307721859994,53318.54281584001 2025-08-31,08:24:05.000,243,11045142,4725,0,1756628644,13168.347896539992,28552.587698429998,53318.598712800005 2025-08-31,08:24:06.000,243,11045055,5445,0,1756628645,13168.374841780002,31320.964326810004,53318.57775144 2025-08-31,08:24:07.000,243,11045064,4845,0,1756628646,13168.347896539992,34550.826348899995,53318.55679008 2025-08-31,08:24:08.000,243,11045064,4685,0,1756628647,13168.381578089997,30398.09222721,53318.549802960006 2025-08-31,08:24:09.000,243,11045068,4445,0,1756628648,13168.327687609992,30398.064030690002,53318.55679008 2025-08-31,08:24:10.000,243,11045100,4845,0,1756628649,13168.334423920001,29013.833421720003,53318.59172568001 2025-08-31,08:24:11.000,243,11045090,4965,0,1756628650,13168.307478679992,29936.64207915,53318.54281584001 2025-08-31,08:24:12.000,243,11045034,5085,0,1756628651,13168.320951299997,32705.06805144,53318.52185448001 2025-08-31,08:24:13.000,243,11045134,4805,0,1756628652,13168.347896539992,31320.830393340002,53318.549802960006 2025-08-31,08:24:14.000,243,11045091,5205,0,1756628653,13168.347896539992,32704.983461879994,53318.549802960006 2025-08-31,08:24:15.000,243,11045145,5325,0,1756628654,13168.334423920001,29936.578636980004,53318.54281584001 2025-08-31,08:24:16.000,243,11045093,5285,0,1756628655,13168.314214990001,28552.41147018,53318.5637772 2025-08-31,08:24:17.000,243,11045116,4965,0,1756628656,13168.327687609992,23938.354084770006,53318.58473856 2025-08-31,08:24:18.000,243,11045124,4645,0,1756628657,13168.347896539992,34550.713562820005,53318.549802960006 2025-08-31,08:24:19.000,243,11045101,5285,0,1756628658,13168.361369159997,35934.901877009994,53318.5637772 2025-08-31,08:24:20.000,243,11045125,5445,0,1756628659,13168.354632850002,29013.85456911,53318.64063552001 2025-08-31,08:24:21.000,243,11045093,5205,0,1756628660,13168.341160229997,28552.41851931,53318.57775144 2025-08-31,08:24:22.000,243,11045092,4965,0,1756628661,13168.347896539992,31320.900884639996,53318.50788024 2025-08-31,08:24:23.000,243,11045144,4725,0,1756628662,13168.320951299997,34089.404397360006,53318.49390600001 2025-08-31,08:24:24.000,243,11045155,5405,0,1756628663,13168.327687609992,27168.272499900006,53318.5637772 2025-08-31,08:24:25.000,243,11045102,4805,0,1756628664,13168.307478679992,26706.977432700005,53318.5637772 2025-08-31,08:24:26.000,243,11045138,4685,0,1756628665,13168.341160229997,29014.03784649,53318.57076432001 2025-08-31,08:24:27.000,243,11045058,4885,0,1756628666,13168.374841780002,27629.884777950007,53318.57076432001 2025-08-31,08:24:28.000,243,11045065,5005,0,1756628667,13168.354632850002,30398.296651979996,53318.54281584001 2025-08-31,08:24:29.000,243,11045119,5285,0,1756628668,13168.327687609992,29014.101288660007,53318.528841600004 2025-08-31,08:24:30.000,243,11045099,5245,0,1756628669,13168.361369159997,30398.353045020005,53318.5637772 2025-08-31,08:24:31.000,243,11045119,5285,0,1756628670,13168.361369159997,30859.86663525,53318.61268704 2025-08-31,08:24:32.000,243,11045077,5445,0,1756628671,13168.327687609992,31321.281537660005,53318.62666128 2025-08-31,08:24:33.000,243,11045101,5125,0,1756628672,13168.327687609992,30859.88073351,53318.598712800005 2025-08-31,08:24:34.000,243,11045095,5365,0,1756628673,13168.354632850002,29014.291615170005,53318.5637772 2025-08-31,08:24:35.000,243,11045095,5285,0,1756628674,13168.381578089997,30860.02171611,53318.57076432001 2025-08-31,08:24:36.000,243,11045086,4605,0,1756628675,13168.381578089997,26245.978428960007,53318.57775144 2025-08-31,08:24:37.000,243,11045120,4805,0,1756628676,13168.368105469992,31321.549404599995,53318.57775144 2025-08-31,08:24:38.000,243,11045081,5485,0,1756628677,13168.401787019997,32705.829357480005,53318.61967416001 2025-08-31,08:24:39.000,243,11045142,4845,0,1756628678,13168.408523329992,31321.570551990008,53318.62666128 2025-08-31,08:24:40.000,243,11045109,5285,0,1756628679,13168.408523329992,31321.676288939998,53318.65460976 2025-08-31,08:24:41.000,243,11045122,4845,0,1756628680,13168.455677500002,29937.509122140007,53318.62666128 2025-08-31,08:24:42.000,243,11045099,5445,0,1756628681,13168.462413809997,31321.753829370005,53318.61967416001 2025-08-31,08:24:43.000,243,11045047,5085,0,1756628682,13168.482622739997,26246.295639810007,53318.647622640005 2025-08-31,08:24:44.000,243,11045086,4845,0,1756628683,13168.469150119992,34090.27144035,53318.598712800005 2025-08-31,08:24:45.000,243,11045108,4845,0,1756628684,13168.489359049992,32244.710518530002,53318.64063552001 2025-08-31,08:24:46.000,243,11045113,5325,0,1756628685,13168.502831669997,30399.121400189993,53318.68954536001 2025-08-31,08:24:47.000,243,11045084,4725,0,1756628686,13168.570194769993,34090.370128170005,53318.7035196 2025-08-31,08:24:48.000,243,11045066,4925,0,1756628687,13168.556722150002,33167.62491291,53318.68954536001 2025-08-31,08:24:49.000,243,11045092,4805,0,1756628688,13168.597140010002,31783.394303940004,53318.74544232 2025-08-31,08:24:50.000,243,11045111,5165,0,1756628689,13168.610612629993,31321.9723524,53318.68255824 2025-08-31,08:24:51.000,243,11045096,4965,0,1756628690,13168.563458459997,25785.134506079994,53318.66159688001 2025-08-31,08:24:52.000,243,11045050,4965,0,1756628691,13168.624085249998,32244.936090689996,53318.67557112 2025-08-31,08:24:53.000,243,11045106,5044,0,1756628692,13168.630821559993,25785.204997380002,53318.68255824 2025-08-31,08:24:54.000,243,11045071,5684,0,1756628693,13168.617348940003,23939.503092960003,53318.717493840006 2025-08-31,08:24:55.000,243,11045062,4605,0,1756628694,13168.698184659988,23939.52424035,53318.7035196 2025-08-31,08:24:56.000,243,11045126,4885,0,1756628695,13168.698184659988,25785.204997380002,53318.68954536001 2025-08-31,08:24:57.000,243,11045117,5285,0,1756628696,13168.698184659988,29476.510118399994,53318.67557112 2025-08-31,08:24:58.000,243,11045087,5325,0,1756628697,13168.677975729988,29937.946168199996,53318.75242944 2025-08-31,08:24:59.000,243,11045032,4685,0,1756628698,13168.725129899998,29476.531265790007,53318.7733908 2025-08-31,08:25:00.000,243,11045101,5485,0,1756628699,13168.704920969998,31322.212022820007,53318.75242944 2025-08-31,08:25:01.000,243,11045068,4685,0,1756628700,13168.752075139993,29938.016659500005,53318.78037792 2025-08-31,08:25:02.000,243,11045086,5005,0,1756628701,13168.752075139993,24862.523224289995,53318.815313520005 2025-08-31,08:25:03.000,243,11045095,5405,0,1756628702,13168.772284069993,31783.732662180002,53318.80832640001 2025-08-31,08:25:04.000,243,11045076,4845,0,1756628703,13168.785756689998,26246.739734999996,53318.79435216 2025-08-31,08:25:05.000,243,11045089,5205,0,1756628704,13168.799229309989,25785.3741765,53318.79435216 2025-08-31,08:25:06.000,243,11045083,5245,0,1756628705,13168.792492999994,26246.824324560002,53318.7733908 2025-08-31,08:25:07.000,243,11045055,5205,0,1756628706,13168.819438239989,32706.597712650007,53318.766403680005 2025-08-31,08:25:08.000,243,11045069,5245,0,1756628707,13168.799229309989,32245.175761110004,53318.85723624001 2025-08-31,08:25:09.000,243,11045050,5125,0,1756628708,13168.859856099989,29015.264395110004,53318.79435216 2025-08-31,08:25:10.000,243,11045075,5285,0,1756628709,13168.853119789994,27631.026737010005,53318.79435216 2025-08-31,08:25:11.000,243,11045121,5365,0,1756628710,13168.893537649994,31322.31071064,53318.87121048 2025-08-31,08:25:12.000,243,11045115,5405,0,1756628711,13168.90027395999,27169.59773634,53318.80832640001 2025-08-31,08:25:13.000,243,11045058,4685,0,1756628712,13168.907010269999,28553.800148790004,53318.766403680005 2025-08-31,08:25:14.000,243,11045045,5245,0,1756628713,13168.913746579994,28553.722608359996,53318.843262 2025-08-31,08:25:15.000,243,11045079,5405,0,1756628714,13168.933955509994,28553.779001400006,53318.85024912 2025-08-31,08:25:16.000,243,11045094,4805,0,1756628715,13168.96090074999,31322.169728039997,53318.83627488001 2025-08-31,08:25:17.000,243,11045066,4605,0,1756628716,13168.96763706,28553.701460969998,53318.89217184 2025-08-31,08:25:18.000,243,11045052,4765,0,1756628717,13168.98110967999,28092.244263779998,53318.815313520005 2025-08-31,08:25:19.000,243,11045042,4765,0,1756628718,13169.02826385,28092.22311639,53318.78736504001 2025-08-31,08:25:20.000,243,11045044,4725,0,1756628719,13169.06194539999,31783.521188280007,53318.80832640001 2025-08-31,08:25:21.000,243,11045050,5165,0,1756628720,13169.035000159995,26707.950212640004,53318.80133928 2025-08-31,08:25:22.000,243,11045039,5325,0,1756628721,13169.06868171,37320.401329379994,53318.78736504001 2025-08-31,08:25:23.000,243,11045056,4765,0,1756628722,13169.095626949995,32244.844452000005,53318.843262 2025-08-31,08:25:24.000,243,11045043,5285,0,1756628723,13169.115835879995,26707.781033520005,53318.85723624001 2025-08-31,08:25:25.000,243,11045084,4765,0,1756628724,13169.115835879995,33167.54032335,53318.78037792 2025-08-31,08:25:26.000,243,11045127,5165,0,1756628725,13169.14278111999,32244.74576418,53318.85723624001 2025-08-31,08:25:27.000,243,11045112,4845,0,1756628726,13169.176462669995,29937.621908219997,53318.864223360004 2025-08-31,08:25:28.000,243,11045061,5445,0,1756628727,13169.14951743,26246.302688940006,53318.80832640001 2025-08-31,08:25:29.000,243,11045069,5165,0,1756628728,13169.18993529,26246.309738070006,53318.79435216 2025-08-31,08:25:30.000,243,11045090,4925,0,1756628729,13169.216880529995,32244.618879839996,53318.74544232 2025-08-31,08:25:31.000,243,11045127,5245,0,1756628730,13169.196671599995,27630.505101389994,53318.80832640001 2025-08-31,08:25:32.000,243,11045067,5525,0,1756628731,13169.196671599995,28553.327857080003,53318.82928776001 2025-08-31,08:25:33.000,243,11045074,4845,0,1756628732,13169.25056208,26246.323836330004,53318.85723624001 2025-08-31,08:25:34.000,243,11045104,4765,0,1756628733,13169.26403469999,28091.89180728,53318.75941656001 2025-08-31,08:25:35.000,243,11045072,4765,0,1756628734,13169.257298389995,31783.175780909995,53318.766403680005 2025-08-31,08:25:36.000,243,11045096,4925,0,1756628735,13169.297716249996,27169.019707679996,53318.73146808 2025-08-31,08:25:37.000,243,11045068,4725,0,1756628736,13169.297716249996,29937.487974749994,53318.80133928 2025-08-31,08:25:38.000,243,11045105,5405,0,1756628737,13169.277507319995,34090.18685079001,53318.78736504001 2025-08-31,08:25:39.000,243,11045071,4925,0,1756628738,13169.297716249996,33628.743751860005,53318.80133928 2025-08-31,08:25:40.000,243,11045073,5365,0,1756628739,13169.29097994,31783.11938787,53318.78736504001 2025-08-31,08:25:41.000,243,11045036,4725,0,1756628740,13169.26403469999,29937.466827359996,53318.7733908 2025-08-31,08:25:42.000,243,11045072,4925,0,1756628741,13169.29097994,36858.655117860006,53318.73845520001 2025-08-31,08:25:43.000,243,11044995,5165,0,1756628742,13169.25056208,33628.83539055,53318.73146808 2025-08-31,08:25:44.000,243,11045060,4965,0,1756628743,13169.31118887,25784.92303218,53318.74544232 2025-08-31,08:25:45.000,243,11045119,5245,0,1756628744,13169.32466148999,23939.242275149998,53318.75941656001 2025-08-31,08:25:46.000,243,11045072,4845,0,1756628745,13169.317925179996,26707.724640479995,53318.766403680005 2025-08-31,08:25:47.000,243,11045088,4805,0,1756628746,13169.31118887,31783.239223080003,53318.73146808 2025-08-31,08:25:48.000,243,11045085,5285,0,1756628747,13169.31118887,29014.81325079,53318.696532480004 2025-08-31,08:25:49.000,243,11045089,5325,0,1756628748,13169.317925179996,31321.923008490005,53318.717493840006 2025-08-31,08:25:50.000,243,11045113,5605,0,1756628749,13169.338134109996,29937.720596040002,53318.72448096 2025-08-31,08:25:51.000,243,11045081,5285,0,1756628750,13169.365079349991,29476.256349720003,53318.74544232 2025-08-31,08:25:52.000,243,11045163,5405,0,1756628751,13169.29097994,27169.245279840005,53318.73845520001 2025-08-31,08:25:53.000,243,11045080,4725,0,1756628752,13169.297716249996,27630.709526160004,53318.71050672001 2025-08-31,08:25:54.000,243,11045092,4725,0,1756628753,13169.31118887,31783.457746109998,53318.72448096 2025-08-31,08:25:55.000,243,11045073,5165,0,1756628754,13169.30445255999,29937.868627770004,53318.73146808 2025-08-31,08:25:56.000,243,11045064,4725,0,1756628755,13169.29097994,29476.517167529993,53318.7035196 2025-08-31,08:25:57.000,243,11045112,4965,0,1756628756,13169.29097994,28092.286558559994,53318.71050672001 2025-08-31,08:25:58.000,243,11045111,5325,0,1756628757,13169.277507319995,33629.28653487,53318.74544232 2025-08-31,08:25:59.000,243,11045066,4925,0,1756628758,13169.26403469999,23939.679321210002,53318.65460976 2025-08-31,08:26:00.000,243,11045111,5445,0,1756628759,13169.26403469999,28092.37819725,53318.6336484 2025-08-31,08:26:01.000,243,11045091,5205,0,1756628760,13169.25056208,29476.707494040005,53318.72448096 2025-08-31,08:26:02.000,243,11045133,5285,0,1756628761,13169.277507319995,29476.728641430003,53318.647622640005 2025-08-31,08:26:03.000,243,11045126,5005,0,1756628762,13169.27077101,27169.668227639995,53318.66858400001 2025-08-31,08:26:04.000,243,11045070,4685,0,1756628763,13169.28424362999,29938.22108427,53318.66159688001 2025-08-31,08:26:05.000,243,11045098,4885,0,1756628764,13169.23035315,31322.515135409994,53318.62666128 2025-08-31,08:26:06.000,243,11045104,4885,0,1756628765,13169.216880529995,32706.752793509993,53318.66159688001 2025-08-31,08:26:07.000,243,11045123,5485,0,1756628766,13169.22361683999,34091.025697260004,53318.62666128 2025-08-31,08:26:08.000,243,11045132,4885,0,1756628767,13169.25056208,26247.02874933,53318.66858400001 2025-08-31,08:26:09.000,243,11045060,4845,0,1756628768,13169.29097994,29015.511114659996,53318.60569992 2025-08-31,08:26:10.000,243,11045134,4845,0,1756628769,13169.28424362999,27631.25230917,53318.62666128 2025-08-31,08:26:11.000,243,11045097,5245,0,1756628770,13169.277507319995,32245.38723501,53318.61967416001 2025-08-31,08:26:12.000,243,11045116,4765,0,1756628771,13169.344870419991,33629.56850007,53318.58473856 2025-08-31,08:26:13.000,243,11045058,4685,0,1756628772,13169.317925179996,27169.79511198,53318.57076432001 2025-08-31,08:26:14.000,243,11045094,4885,0,1756628773,13169.365079349991,27169.745768070003,53318.647622640005 2025-08-31,08:26:15.000,243,11045121,5205,0,1756628774,13169.439178759996,28092.561474629998,53318.58473856 2025-08-31,08:26:16.000,243,11045079,5125,0,1756628775,13169.459387689996,31783.9018413,53318.5637772 2025-08-31,08:26:17.000,243,11045092,4965,0,1756628776,13169.459387689996,26246.887766729997,53318.64063552001 2025-08-31,08:26:18.000,243,11045079,5405,0,1756628777,13169.513278170001,27631.019687880005,53318.647622640005 2025-08-31,08:26:19.000,243,11045164,4685,0,1756628778,13169.553696030001,25785.38827476,53318.62666128 2025-08-31,08:26:20.000,243,11045084,4765,0,1756628779,13169.560432339997,29476.58765883,53318.647622640005 2025-08-31,08:26:21.000,243,11045087,5285,0,1756628780,13169.614322820002,26246.641047180005,53318.57076432001 2025-08-31,08:26:22.000,243,11045191,5285,0,1756628781,13169.674949610002,27630.843459630007,53318.59172568001 2025-08-31,08:26:23.000,243,11045452,5005,0,1756628782,13169.668213299992,28092.251312909997,53318.60569992 2025-08-31,08:26:24.000,243,11045412,4605,0,1756628783,13169.708631159992,25785.07106391,53318.598712800005 2025-08-31,08:26:25.000,243,11045465,5245,0,1756628784,13169.742312709997,33167.57556899999,53318.61268704 2025-08-31,08:26:26.000,243,11045468,5005,0,1756628785,13169.796203190002,27630.554445300004,53318.57775144 2025-08-31,08:26:27.000,243,11045453,5165,0,1756628786,13169.796203190002,29014.749808620007,53318.54281584001 2025-08-31,08:26:28.000,243,11045420,4805,0,1756628787,13169.856829979988,30398.90287716,53318.61268704 2025-08-31,08:26:29.000,243,11045387,5445,0,1756628788,13169.883775219998,29937.346992150007,53318.59172568001 2025-08-31,08:26:30.000,243,11045428,4805,0,1756628789,13169.937665699988,29475.925040610004,53318.60569992 2025-08-31,08:26:31.000,243,11045449,5445,0,1756628790,13169.984819869998,30398.705501520002,53318.598712800005 2025-08-31,08:26:32.000,243,11045429,5165,0,1756628791,13170.058919279989,34551.192903660005,53318.62666128 2025-08-31,08:26:33.000,243,11045371,5285,0,1756628792,13170.058919279989,31321.246292009993,53318.60569992 2025-08-31,08:26:34.000,243,11045413,5285,0,1756628793,13170.13975499999,30859.767947429995,53318.62666128 2025-08-31,08:26:35.000,243,11045411,5285,0,1756628794,13170.146491309999,32243.93511423,53318.65460976 2025-08-31,08:26:36.000,243,11045416,4885,0,1756628795,13170.2071181,24861.33192132,53318.60569992 2025-08-31,08:26:37.000,243,11045469,5445,0,1756628796,13170.22732703,26706.906941399997,53318.61967416001 2025-08-31,08:26:38.000,243,11045418,4645,0,1756628797,13170.28121750999,31782.32988531,53318.60569992 2025-08-31,08:26:39.000,243,11045433,5085,0,1756628798,13170.30142643999,30398.014686780007,53318.598712800005 2025-08-31,08:26:40.000,243,11045440,4885,0,1756628799,13170.32837168,35934.789090930004,53318.61967416001 2025-08-31,08:26:41.000,243,11045399,5325,0,1756628800,13170.32837168,28552.23524193,53318.598712800005 2025-08-31,08:26:42.000,243,11045473,5405,0,1756628801,13170.34184429999,27167.927092529993,53318.598712800005 2025-08-31,08:26:43.000,243,11045437,5085,0,1756628802,13170.36205322999,29013.452768699994,53318.58473856 2025-08-31,08:26:44.000,243,11045392,4845,0,1756628803,13170.38226215999,34088.85456522,53318.52185448001 2025-08-31,08:26:45.000,243,11045385,5365,0,1756628804,13170.395734779995,28090.538374320007,53318.59172568001 2025-08-31,08:26:46.000,243,11045430,4885,0,1756628805,13170.415943709995,29013.297687840008,53318.57076432001 2025-08-31,08:26:47.000,243,11045436,5005,0,1756628806,13170.42941633,30397.478952899997,53318.598712800005 2025-08-31,08:26:48.000,243,11045435,5085,0,1756628807,13170.436152639995,30858.830413140007,53318.57076432001 2025-08-31,08:26:49.000,243,11045391,5005,0,1756628808,13170.42268001999,31320.20302077,53318.5637772 2025-08-31,08:26:50.000,243,11045435,5405,0,1756628809,13170.40247108999,32704.327892789996,53318.549802960006 2025-08-31,08:26:51.000,243,11045402,4685,0,1756628810,13170.4092074,30397.29567552,53318.50089312001 2025-08-31,08:26:52.000,243,11045430,4965,0,1756628811,13170.415943709995,28090.185917819996,53318.5637772 2025-08-31,08:26:53.000,243,11045428,5044,0,1756628812,13170.415943709995,26244.60384861,53318.54281584001 2025-08-31,08:26:54.000,243,11045462,4805,0,1756628813,13170.415943709995,31781.420547539994,53318.54281584001 2025-08-31,08:26:55.000,243,11045394,5005,0,1756628814,13170.44288894999,32704.236254100004,53318.53582872 2025-08-31,08:26:56.000,243,11045443,5525,0,1756628815,13170.44962526,30397.105349010002,53318.549802960006 2025-08-31,08:26:57.000,243,11045382,4925,0,1756628816,13170.44962526,30397.239282480004,53318.52185448001 2025-08-31,08:26:58.000,243,11045441,5285,0,1756628817,13170.42941633,31320.04089078,53318.49390600001 2025-08-31,08:26:59.000,243,11045359,5245,0,1756628818,13170.436152639995,25783.195995329996,53318.52185448001 2025-08-31,08:27:00.000,243,11045413,5165,0,1756628819,13170.436152639995,29935.718643119995,53318.48691888 2025-08-31,08:27:01.000,243,11045385,5205,0,1756628820,13170.50351573999,28551.488034149996,53318.57775144 2025-08-31,08:27:02.000,243,11045414,4885,0,1756628821,13170.48330680999,29012.945231339996,53318.46595752 2025-08-31,08:27:03.000,243,11045403,5205,0,1756628822,13170.496779429996,34549.7689794,53318.55679008 2025-08-31,08:27:04.000,243,11045410,4645,0,1756628823,13170.50351573999,29935.725692249995,53318.549802960006 2025-08-31,08:27:05.000,243,11045424,4885,0,1756628824,13170.50351573999,29012.90293656,53318.4589704 2025-08-31,08:27:06.000,243,11045402,4765,0,1756628825,13170.516988359996,26244.505160789995,53318.43800904 2025-08-31,08:27:07.000,243,11045402,4765,0,1756628826,13170.50351573999,24860.330944860005,53318.45198328001 2025-08-31,08:27:08.000,243,11045425,5205,0,1756628827,13170.54393359999,27628.756917150007,53318.45198328001 2025-08-31,08:27:09.000,243,11045477,5245,0,1756628828,13170.537197289996,30397.154692919998,53318.50089312001 2025-08-31,08:27:10.000,243,11045427,5245,0,1756628829,13170.57087884,29012.90998569,53318.48691888 2025-08-31,08:27:11.000,243,11045491,5205,0,1756628830,13170.584351459991,25783.118454900003,53318.50788024 2025-08-31,08:27:12.000,243,11045469,5245,0,1756628831,13170.604560389991,29935.65520095,53318.50788024 2025-08-31,08:27:13.000,243,11045447,5245,0,1756628832,13170.624769319991,31319.871711660002,53318.46595752 2025-08-31,08:27:14.000,243,11045381,5325,0,1756628833,13170.638241939996,31319.921055569997,53318.43800904 2025-08-31,08:27:15.000,243,11045480,4805,0,1756628834,13170.671923490001,31319.89285905,53318.479931760005 2025-08-31,08:27:16.000,243,11045464,4845,0,1756628835,13170.719077659996,28551.473935889997,53318.549802960006 2025-08-31,08:27:17.000,243,11045463,5365,0,1756628836,13170.739286589996,33165.50312478001,53318.47294464001 2025-08-31,08:27:18.000,243,11045445,5485,0,1756628837,13170.732550280001,25321.661257710002,53318.57076432001 2025-08-31,08:27:19.000,243,11045427,5205,0,1756628838,13170.772968140001,27628.67232759,53318.50788024 2025-08-31,08:27:20.000,243,11045443,5205,0,1756628839,13170.779704449997,32704.10232063,53318.528841600004 2025-08-31,08:27:21.000,243,11045452,4845,0,1756628840,13170.772968140001,31781.35005624,53318.47294464001 2025-08-31,08:27:22.000,243,11045405,5405,0,1756628841,13170.793177070002,27628.700524109998,53318.37512496001 2025-08-31,08:27:23.000,243,11045481,5085,0,1756628842,13170.786440759992,30397.105349010002,53318.46595752 2025-08-31,08:27:24.000,243,11045441,5005,0,1756628843,13170.813386000002,29935.732741379994,53318.39608632 2025-08-31,08:27:25.000,243,11045474,4685,0,1756628844,13170.806649689992,28090.12247565,53318.52185448001 2025-08-31,08:27:26.000,243,11045497,5365,0,1756628845,13170.820122309997,29935.704544859997,53318.50089312001 2025-08-31,08:27:27.000,243,11045456,4805,0,1756628846,13170.779704449997,29012.867690910003,53318.46595752 2025-08-31,08:27:28.000,243,11045464,4965,0,1756628847,13170.799913379997,29474.324888100004,53318.51486736 2025-08-31,08:27:29.000,243,11045418,4805,0,1756628848,13170.799913379997,29935.704544859997,53318.4589704 2025-08-31,08:27:30.000,243,11045448,4965,0,1756628849,13170.799913379997,26244.505160789995,53318.431021920005 2025-08-31,08:27:31.000,243,11045383,5325,0,1756628850,13170.772968140001,27628.69347498,53318.40307344001 2025-08-31,08:27:32.000,243,11045434,4765,0,1756628851,13170.799913379997,34088.31883134,53318.479931760005 2025-08-31,08:27:33.000,243,11045459,5245,0,1756628852,13170.786440759992,25321.738798139995,53318.40307344001 2025-08-31,08:27:34.000,243,11045418,4765,0,1756628853,13170.772968140001,30397.168791179996,53318.40307344001 2025-08-31,08:27:35.000,243,11045450,5044,0,1756628854,13170.752759210001,26244.505160789995,53318.361150720004 2025-08-31,08:27:36.000,243,11045450,4645,0,1756628855,13170.698868729996,29474.444723310007,53318.431021920005 2025-08-31,08:27:37.000,243,11045454,4845,0,1756628856,13170.705605039991,29474.34603549,53318.333202240006 2025-08-31,08:27:38.000,243,11045456,4885,0,1756628857,13170.725813969992,29012.966378729994,53318.42403480001 2025-08-31,08:27:39.000,243,11045453,5605,0,1756628858,13170.705605039991,25321.738798139995,53318.3890992 2025-08-31,08:27:40.000,243,11045438,4845,0,1756628859,13170.678659799996,27628.756917150007,53318.36813784 2025-08-31,08:27:41.000,243,11045374,4965,0,1756628860,13170.658450869996,29935.803232680002,53318.35416360001 2025-08-31,08:27:42.000,243,11045442,5044,0,1756628861,13170.644978249991,28551.530328930006,53318.29826664 2025-08-31,08:27:43.000,243,11045373,5044,0,1756628862,13170.671923490001,27628.84855584,53318.34717648 2025-08-31,08:27:44.000,243,11045449,5565,0,1756628863,13170.618033009996,29935.782085290004,53318.34018936 2025-08-31,08:27:45.000,243,11045449,5005,0,1756628864,13170.63150563,30858.611890109998,53318.29826664 2025-08-31,08:27:46.000,243,11045432,4805,0,1756628865,13170.6112967,32242.80725343,53318.27730528 2025-08-31,08:27:47.000,243,11045427,5325,0,1756628866,13170.597824079996,31320.026792520002,53318.22839544 2025-08-31,08:27:48.000,243,11045445,5405,0,1756628867,13170.54393359999,28551.650164139995,53318.23538256001 2025-08-31,08:27:49.000,243,11045435,5365,0,1756628868,13170.537197289996,24398.993582879993,53318.27031816 2025-08-31,08:27:50.000,243,11045441,5525,0,1756628869,13170.51025205,27628.83445758,53318.30525376001 2025-08-31,08:27:51.000,243,11045450,4765,0,1756628870,13170.51025205,29935.8314292,53318.2493568 2025-08-31,08:27:52.000,243,11045436,4845,0,1756628871,13170.48330680999,32242.80725343,53318.23538256001 2025-08-31,08:27:53.000,243,11045386,4765,0,1756628872,13170.46983419,26705.948259719997,53318.20044696 2025-08-31,08:27:54.000,243,11045443,5245,0,1756628873,13170.44962526,27628.721671499996,53318.22140832 2025-08-31,08:27:55.000,243,11045409,5165,0,1756628874,13170.456361569995,28551.544427190005,53318.214421200006 2025-08-31,08:27:56.000,243,11045395,5445,0,1756628875,13170.44962526,29474.317838970004,53318.193459840004 2025-08-31,08:27:57.000,243,11045395,5405,0,1756628876,13170.436152639995,29012.89588743,53318.144550000005 2025-08-31,08:27:58.000,243,11045438,4845,0,1756628877,13170.44288894999,31781.3641545,53318.165511360006 2025-08-31,08:27:59.000,243,11045403,5365,0,1756628878,13170.4092074,29012.924083949998,53318.24236968 2025-08-31,08:28:00.000,243,11045374,5085,0,1756628879,13170.4092074,26705.91301407,53318.20044696 2025-08-31,08:28:01.000,243,11045407,5325,0,1756628880,13170.38899847,25321.738798139995,53318.193459840004 2025-08-31,08:28:02.000,243,11045384,5125,0,1756628881,13170.375525849995,28551.516230670008,53318.1096144 2025-08-31,08:28:03.000,243,11045379,5365,0,1756628882,13170.38899847,26705.884817550002,53318.193459840004 2025-08-31,08:28:04.000,243,11045429,5325,0,1756628883,13170.38226215999,29012.91703482,53318.095640160005 2025-08-31,08:28:05.000,243,11045440,4925,0,1756628884,13170.38226215999,31319.921055569997,53318.144550000005 2025-08-31,08:28:06.000,243,11045377,5325,0,1756628885,13170.36878954,29935.746839640007,53318.1096144 2025-08-31,08:28:07.000,243,11045478,4685,0,1756628886,13170.335107989995,30397.13354553,53318.08865304001 2025-08-31,08:28:08.000,243,11045405,5445,0,1756628887,13170.355316919995,27628.65822933,53318.08166592 2025-08-31,08:28:09.000,243,11045408,4405,0,1756628888,13170.32837168,31781.279564940007,53318.01878184001 2025-08-31,08:28:10.000,243,11045425,5165,0,1756628889,13170.34184429999,28090.101328260003,53318.01878184001 2025-08-31,08:28:11.000,243,11045354,4685,0,1756628890,13170.30816275,30397.084201620004,53318.046730320006 2025-08-31,08:28:12.000,243,11045389,5165,0,1756628891,13170.30816275,28090.059033480007,53318.0048076 2025-08-31,08:28:13.000,243,11045379,5285,0,1756628892,13170.32163536999,32704.10936976,53318.046730320006 2025-08-31,08:28:14.000,243,11045424,4725,0,1756628893,13170.28121750999,30397.091250750003,53318.03275608 2025-08-31,08:28:15.000,243,11045437,5285,0,1756628894,13170.294690129995,32242.694467349997,53318.01179472 2025-08-31,08:28:16.000,243,11045478,4845,0,1756628895,13170.22732703,29474.296691580006,53317.91397504 2025-08-31,08:28:17.000,243,11045374,4765,0,1756628896,13170.213854409994,31319.773023839996,53317.927949280005 2025-08-31,08:28:18.000,243,11045426,4965,0,1756628897,13170.22059071999,28090.023787829996,53317.9349364 2025-08-31,08:28:19.000,243,11045421,5205,0,1756628898,13170.22059071999,33626.769995459996,53317.94891064001 2025-08-31,08:28:20.000,243,11045442,4605,0,1756628899,13170.2071181,27167.2151304,53317.91397504 2025-08-31,08:28:21.000,243,11045393,5365,0,1756628900,13170.166700239999,29012.832445260006,53317.88602656 2025-08-31,08:28:22.000,243,11045476,4685,0,1756628901,13170.126282379999,30858.400416210003,53317.83711672 2025-08-31,08:28:23.000,243,11045400,4805,0,1756628902,13170.11954606999,24398.75391246,53317.87205232001 2025-08-31,08:28:24.000,243,11045442,4925,0,1756628903,13170.092600829994,29012.72670831,53317.83711672 2025-08-31,08:28:25.000,243,11045428,4765,0,1756628904,13170.112809759994,30858.329924909995,53317.82314248001 2025-08-31,08:28:26.000,243,11045426,4965,0,1756628905,13170.085864519999,26705.74383495,53317.8650652 2025-08-31,08:28:27.000,243,11045399,5245,0,1756628906,13170.079128209989,29474.183905500002,53317.81615536 2025-08-31,08:28:28.000,243,11045397,5525,0,1756628907,13170.065655589999,36856.55447712001,53317.81615536 2025-08-31,08:28:29.000,243,11045379,5285,0,1756628908,13170.065655589999,30858.322875779995,53317.75327128001 2025-08-31,08:28:30.000,243,11045387,5325,0,1756628909,13170.025237729998,27167.074147799998,53317.711348560006 2025-08-31,08:28:31.000,243,11045403,5525,0,1756628910,13170.011765109994,27628.52429586,53317.65545160001 2025-08-31,08:28:32.000,243,11045385,5125,0,1756628911,13169.978083559989,30858.25943361,53317.68340008001 2025-08-31,08:28:33.000,243,11045375,5044,0,1756628912,13169.978083559989,30396.851580329996,53317.662438720006 2025-08-31,08:28:34.000,243,11045390,4925,0,1756628913,13169.937665699988,28551.27656025,53317.64846448 2025-08-31,08:28:35.000,243,11045423,5605,0,1756628914,13169.910720459993,30858.301728389997,53317.641477360005 2025-08-31,08:28:36.000,243,11045421,5285,0,1756628915,13169.863566289998,31319.688434280004,53317.63449024001 2025-08-31,08:28:37.000,243,11045382,5005,0,1756628916,13169.836621050003,32242.525288229997,53317.65545160001 2025-08-31,08:28:38.000,243,11045391,5365,0,1756628917,13169.870302599993,29012.73375744,53317.61352888001 2025-08-31,08:28:39.000,243,11045418,5005,0,1756628918,13169.809675809993,24398.782108979998,53317.55763192 2025-08-31,08:28:40.000,243,11045379,5325,0,1756628919,13169.742312709997,30397.027808579995,53317.50173496 2025-08-31,08:28:41.000,243,11045404,4765,0,1756628920,13169.762521639997,29474.134561590006,53317.50872208 2025-08-31,08:28:42.000,243,11045405,5525,0,1756628921,13169.735576400002,28551.382297200005,53317.53667056001 2025-08-31,08:28:43.000,243,11045388,4765,0,1756628922,13169.722103779997,31319.773023839996,53317.44583800001 2025-08-31,08:28:44.000,243,11045349,5085,0,1756628923,13169.701894849997,29935.577660519994,53317.46679936001 2025-08-31,08:28:45.000,243,11045390,5005,0,1756628924,13169.674949610002,26705.76498234,53317.39692816001 2025-08-31,08:28:46.000,243,11045404,4685,0,1756628925,13169.607586509992,27628.580688899994,53317.40391528 2025-08-31,08:28:47.000,243,11045407,5365,0,1756628926,13169.600850199997,29012.776052219997,53317.41788952001 2025-08-31,08:28:48.000,243,11045345,5445,0,1756628927,13169.560432339997,27167.158737360005,53317.36199256 2025-08-31,08:28:49.000,243,11045331,5285,0,1756628928,13169.553696030001,29012.691462660005,53317.29910848001 2025-08-31,08:28:50.000,243,11045394,4725,0,1756628929,13169.486332929991,30858.358121430007,53317.33404408 2025-08-31,08:28:51.000,243,11045387,5405,0,1756628930,13169.472860310001,25782.963374040002,53317.28513424 2025-08-31,08:28:52.000,243,11045383,5405,0,1756628931,13169.439178759996,30396.900924240006,53317.27116 2025-08-31,08:28:53.000,243,11045431,5245,0,1756628932,13169.398760899996,29935.471923570003,53317.2362244 2025-08-31,08:28:54.000,243,11045426,4965,0,1756628933,13169.39202459,29935.50716922,53317.2362244 2025-08-31,08:28:55.000,243,11045393,5285,0,1756628934,13169.37181566,29474.106365069994,53317.2362244 2025-08-31,08:28:56.000,243,11045347,5165,0,1756628935,13169.358343039996,29012.649167879994,53317.2362244 2025-08-31,08:28:57.000,243,11045365,5325,0,1756628936,13169.3313978,31319.674336020005,53317.17334032 2025-08-31,08:28:58.000,243,11045389,5405,0,1756628937,13169.30445255999,32242.468895190003,53317.2362244 2025-08-31,08:28:59.000,243,11045389,5605,0,1756628938,13169.317925179996,34088.093259179994,53317.208275920006 2025-08-31,08:29:00.000,243,11045401,5285,0,1756628939,13169.3313978,30858.26648274,53317.14539184 2025-08-31,08:29:01.000,243,11045388,4765,0,1756628940,13169.28424362999,30396.907973370005,53317.14539184 2025-08-31,08:29:02.000,243,11045442,4925,0,1756628941,13169.26403469999,33165.29870001,53317.11045624001 2025-08-31,08:29:03.000,243,11045406,4765,0,1756628942,13169.277507319995,31781.19497538,53317.089494880005 2025-08-31,08:29:04.000,243,11045420,4765,0,1756628943,13169.277507319995,30397.034857709994,53317.13141760001 2025-08-31,08:29:05.000,243,11045358,4845,0,1756628944,13169.27077101,30396.999612059997,53317.06154640001 2025-08-31,08:29:06.000,243,11045410,5085,0,1756628945,13169.297716249996,29012.832445260006,53317.05455928 2025-08-31,08:29:07.000,243,11045339,5445,0,1756628946,13169.30445255999,33165.474928259995,53317.0266108 2025-08-31,08:29:08.000,243,11045388,4805,0,1756628947,13169.26403469999,35472.55648944,53317.0266108 2025-08-31,08:29:09.000,243,11045362,4605,0,1756628948,13169.28424362999,29474.395379399997,53317.019623680004 2025-08-31,08:29:10.000,243,11045423,5205,0,1756628949,13169.29097994,32704.29264714,53316.98468808001 2025-08-31,08:29:11.000,243,11045377,5125,0,1756628950,13169.30445255999,25783.29468315,53316.97770096 2025-08-31,08:29:12.000,243,11045370,5044,0,1756628951,13169.257298389995,33627.19294326,53316.97770096 2025-08-31,08:29:13.000,243,11045402,4965,0,1756628952,13169.29097994,31781.646119700003,53317.06154640001 2025-08-31,08:29:14.000,243,11045225,5405,0,1756628953,13169.29097994,27167.616930810007,53316.97770096 2025-08-31,08:29:15.000,243,11045379,5165,0,1756628954,13169.277507319995,24860.619959190008,53316.97770096 2025-08-31,08:29:16.000,243,11045395,5485,0,1756628955,13169.28424362999,28090.510177799995,53317.0266108 2025-08-31,08:29:17.000,243,11045381,5285,0,1756628956,13169.25056208,23937.902940450003,53316.92879112 2025-08-31,08:29:18.000,243,11045422,4685,0,1756628957,13169.26403469999,24860.69045049,53316.94975248 2025-08-31,08:29:19.000,243,11045397,5365,0,1756628958,13169.23035315,32704.60280886,53316.91481688001 2025-08-31,08:29:20.000,243,11045379,5405,0,1756628959,13169.216880529995,28090.61591475,53316.921804000005 2025-08-31,08:29:21.000,243,11045366,4885,0,1756628960,13169.196671599995,30397.704525060006,53316.9567396 2025-08-31,08:29:22.000,243,11045431,5525,0,1756628961,13169.18993529,33166.05295692,53316.89385552001 2025-08-31,08:29:23.000,243,11045372,4765,0,1756628962,13169.156253739995,31320.463838580006,53316.872894160006 2025-08-31,08:29:24.000,243,11045370,4765,0,1756628963,13169.156253739995,27629.236257990007,53316.90084264 2025-08-31,08:29:25.000,243,11045358,5165,0,1756628964,13169.1293085,28090.658209529996,53316.90084264 2025-08-31,08:29:26.000,243,11045405,5925,0,1756628965,13169.06868171,32243.180857319996,53316.90782976 2025-08-31,08:29:27.000,243,11045399,5525,0,1756628966,13169.075418019995,30397.6199355,53316.86590704001 2025-08-31,08:29:28.000,243,11045389,5165,0,1756628967,13169.06194539999,23015.129528670004,53316.83795856 2025-08-31,08:29:29.000,243,11045423,5285,0,1756628968,13169.02152753999,30858.957297479996,53316.7820616 2025-08-31,08:29:30.000,243,11045432,4685,0,1756628969,13169.02152753999,28551.90393282,53316.77507448001 2025-08-31,08:29:31.000,243,11045392,4685,0,1756628970,13169.00131860999,29013.248343929998,53316.823984320006 2025-08-31,08:29:32.000,243,11045436,4965,0,1756628971,13168.98110967999,31320.280561199994,53316.851932800004 2025-08-31,08:29:33.000,243,11045414,4845,0,1756628972,13169.02152753999,29013.248343929998,53316.78904872 2025-08-31,08:29:34.000,243,11045417,5325,0,1756628973,13168.98784599,32243.089218630004,53316.79603584001 2025-08-31,08:29:35.000,243,11045436,4805,0,1756628974,13168.98110967999,31781.639070570003,53316.74013888 2025-08-31,08:29:36.000,243,11045485,5365,0,1756628975,13168.98110967999,31320.20302077,53316.705203280006 2025-08-31,08:29:37.000,243,11045406,4845,0,1756628976,13169.00805492,32242.96938342,53316.76808736 2025-08-31,08:29:38.000,243,11045330,4965,0,1756628977,13168.974373369994,28090.326900419997,53316.71917752 2025-08-31,08:29:39.000,243,11045414,5125,0,1756628978,13169.014791229994,29474.51521461,53316.705203280006 2025-08-31,08:29:40.000,243,11045347,5085,0,1756628979,13169.00131860999,33165.71459868,53316.72616464001 2025-08-31,08:29:41.000,243,11045438,4645,0,1756628980,13168.98110967999,30397.28862639,53316.66328056 2025-08-31,08:29:42.000,243,11045401,5125,0,1756628981,13168.994582299994,29935.81028181,53316.67026768 2025-08-31,08:29:43.000,243,11045369,5245,0,1756628982,13168.96090074999,26244.61089774,53316.656293440006 2025-08-31,08:29:44.000,243,11045369,5405,0,1756628983,13168.98110967999,29935.746839640007,53316.66328056 2025-08-31,08:29:45.000,243,11045360,4845,0,1756628984,13168.98784599,29012.952280469995,53316.67026768 2025-08-31,08:29:46.000,243,11045454,4685,0,1756628985,13168.98110967999,30397.084201620004,53316.705203280006 2025-08-31,08:29:47.000,243,11045401,5605,0,1756628986,13168.947428129999,25783.104356640004,53316.635332080004 2025-08-31,08:29:48.000,243,11045360,4725,0,1756628987,13168.933955509994,35933.89385142,53316.6423192 2025-08-31,08:29:49.000,243,11045415,5445,0,1756628988,13168.927219199999,30397.070103360005,53316.635332080004 2025-08-31,08:29:50.000,243,11045427,5085,0,1756628989,13168.927219199999,28090.009689569997,53316.572448 2025-08-31,08:29:51.000,243,11045359,5285,0,1756628990,13168.947428129999,25321.590766409994,53316.635332080004 2025-08-31,08:29:52.000,243,11045405,5325,0,1756628991,13168.927219199999,26705.807277119995,53316.60039648 2025-08-31,08:29:53.000,243,11045362,4925,0,1756628992,13168.90027395999,29012.811297869994,53316.64930632001 2025-08-31,08:29:54.000,243,11045397,5365,0,1756628993,13168.893537649994,25782.99861969,53316.56546088 2025-08-31,08:29:55.000,243,11045424,4805,0,1756628994,13168.866592409999,31319.773023839996,53316.586422240005 2025-08-31,08:29:56.000,243,11045408,4685,0,1756628995,13168.859856099989,25321.477980330004,53316.61437072 2025-08-31,08:29:57.000,243,11045407,5044,0,1756628996,13168.839647169989,27628.383313259998,53316.55148664 2025-08-31,08:29:58.000,243,11045424,5125,0,1756628997,13168.839647169989,30396.915022500005,53316.60738360001 2025-08-31,08:29:59.000,243,11045437,5285,0,1756628998,13168.799229309989,30858.224187960004,53316.57943512001 2025-08-31,08:30:00.000,243,11045425,5445,0,1756628999,13168.758811449989,29935.422579660008,53316.537512400006 2025-08-31,08:30:01.000,243,11045383,5125,0,1756629000,13168.752075139993,26705.58170496,53316.60039648 2025-08-31,08:30:02.000,243,11045397,5765,0,1756629001,13168.745338829998,30858.238286220003,53316.54449952 2025-08-31,08:30:03.000,243,11045404,4965,0,1756629002,13168.731866209993,32242.363158239998,53316.53052528001 2025-08-31,08:30:04.000,243,11045410,4885,0,1756629003,13168.677975729988,24398.58473334,53316.49558968 2025-08-31,08:30:05.000,243,11045418,4685,0,1756629004,13168.684712039998,27628.397411519996,53316.55847376001 2025-08-31,08:30:06.000,243,11045415,5285,0,1756629005,13168.671239419993,28089.748871760006,53316.52353816 2025-08-31,08:30:07.000,243,11045425,5325,0,1756629006,13168.664503109998,27628.319871090003,53316.49558968 2025-08-31,08:30:08.000,243,11045430,4805,0,1756629007,13168.637557870003,30396.65420469,53316.59340936 2025-08-31,08:30:09.000,243,11045376,4805,0,1756629008,13168.624085249998,29935.260449669993,53316.55847376001 2025-08-31,08:30:10.000,243,11045412,4765,0,1756629009,13168.583667389998,29935.1970075,53316.50956392001 2025-08-31,08:30:11.000,243,11045383,5205,0,1756629010,13168.583667389998,25782.610917540005,53316.57943512001 2025-08-31,08:30:12.000,243,11045421,5445,0,1756629011,13168.576931080002,29012.353104420006,53316.537512400006 2025-08-31,08:30:13.000,243,11045402,4845,0,1756629012,13168.556722150002,29935.119467070006,53316.44667984 2025-08-31,08:30:14.000,243,11045346,5005,0,1756629013,13168.576931080002,28550.938202010002,53316.43969272001 2025-08-31,08:30:15.000,243,11045372,4645,0,1756629014,13168.556722150002,29473.70456466,53316.47462832 2025-08-31,08:30:16.000,243,11045354,4765,0,1756629015,13168.549985839993,25782.547475369996,53316.44667984 2025-08-31,08:30:17.000,243,11045369,5085,0,1756629016,13168.570194769993,32242.01070174,53316.41174424001 2025-08-31,08:30:18.000,243,11045361,5285,0,1756629017,13168.543249529997,29473.71161379,53316.488602560006 2025-08-31,08:30:19.000,243,11045365,5405,0,1756629018,13168.509567979992,32703.397407630007,53316.45366696 2025-08-31,08:30:20.000,243,11045403,5245,0,1756629019,13168.482622739997,31319.216142570003,53316.53052528001 2025-08-31,08:30:21.000,243,11045376,4885,0,1756629020,13168.502831669997,29012.176876170008,53316.43969272001 2025-08-31,08:30:22.000,243,11045438,5085,0,1756629021,13168.523040599997,28550.747875500005,53316.467641200004 2025-08-31,08:30:23.000,243,11045377,5245,0,1756629022,13168.549985839993,26705.137609769998,53316.488602560006 2025-08-31,08:30:24.000,243,11045390,4725,0,1756629023,13168.523040599997,28089.33297309,53316.47462832 2025-08-31,08:30:25.000,243,11045411,5165,0,1756629024,13168.489359049992,29934.964386210006,53316.467641200004 2025-08-31,08:30:26.000,243,11045420,4805,0,1756629025,13168.469150119992,32241.897915659996,53316.46065408001 2025-08-31,08:30:27.000,243,11045397,5445,0,1756629026,13168.509567979992,27166.482020879994,53316.46065408001 2025-08-31,08:30:28.000,243,11045424,4485,0,1756629027,13168.496095360002,29934.767010569994,53316.39777 2025-08-31,08:30:29.000,243,11045426,4845,0,1756629028,13168.489359049992,32703.136589820002,53316.45366696 2025-08-31,08:30:30.000,243,11045432,4845,0,1756629029,13168.502831669997,30396.196011239997,53316.418731360005 2025-08-31,08:30:31.000,243,11045426,4965,0,1756629030,13168.455677500002,33625.94524725,53316.418731360005 2025-08-31,08:30:32.000,243,11045451,5245,0,1756629031,13168.469150119992,32241.742834799996,53316.48161544001 2025-08-31,08:30:33.000,243,11045444,4605,0,1756629032,13168.469150119992,32703.122491560003,53316.516551040004 2025-08-31,08:30:34.000,243,11045437,5125,0,1756629033,13168.469150119992,31780.292686739995,53316.41174424001 2025-08-31,08:30:35.000,243,11045407,5245,0,1756629034,13168.475886430002,29011.803272279998,53316.467641200004 2025-08-31,08:30:36.000,243,11045391,5205,0,1756629035,13168.428732259992,31318.800243899997,53316.418731360005 2025-08-31,08:30:37.000,243,11045407,5245,0,1756629036,13168.435468570002,32702.903968529994,53316.44667984 2025-08-31,08:30:38.000,243,11045382,4845,0,1756629037,13168.482622739997,31780.06006545,53316.39078288001 2025-08-31,08:30:39.000,243,11045409,5405,0,1756629038,13168.469150119992,30857.14567107,53316.369821520006 2025-08-31,08:30:40.000,243,11045445,5405,0,1756629039,13168.455677500002,25320.441758219997,53316.33488592 2025-08-31,08:30:41.000,243,11045394,4805,0,1756629040,13168.482622739997,29472.872767320005,53316.299950320004 2025-08-31,08:30:42.000,243,11045395,5405,0,1756629041,13168.455677500002,27165.92513961,53316.38379576 2025-08-31,08:30:43.000,243,11045384,4365,0,1756629042,13168.448941189992,26704.46089329,53316.36283440001 2025-08-31,08:30:44.000,243,11045397,5445,0,1756629043,13168.408523329992,23474.641165980007,53316.299950320004 2025-08-31,08:30:45.000,243,11045387,5285,0,1756629044,13168.388314399992,32702.488069860003,53316.27200184001 2025-08-31,08:30:46.000,243,11045503,5205,0,1756629045,13168.395050710002,25320.145694759995,53316.28597608 2025-08-31,08:30:47.000,243,11045390,4805,0,1756629046,13168.347896539992,29934.033901050003,53316.27200184001 2025-08-31,08:30:48.000,243,11045412,4925,0,1756629047,13168.334423920001,29011.182948839996,53316.30693744 2025-08-31,08:30:49.000,243,11045388,4725,0,1756629048,13168.341160229997,28549.732800779995,53316.320911680006 2025-08-31,08:30:50.000,243,11045414,4845,0,1756629049,13168.307478679992,28088.310849240006,53316.23706624 2025-08-31,08:30:51.000,243,11045416,4805,0,1756629050,13168.273797130001,29933.794230629996,53316.2580276 2025-08-31,08:30:52.000,243,11045412,5085,0,1756629051,13168.246851889991,35009.069142809996,53316.23706624 2025-08-31,08:30:53.000,243,11045454,4805,0,1756629052,13168.226642959991,32240.636121389995,53316.202130640006 2025-08-31,08:30:54.000,243,11045428,4525,0,1756629053,13168.226642959991,33624.76804254,53316.16020792 2025-08-31,08:30:55.000,243,11045471,5245,0,1756629054,13168.166016169991,28549.35919689,53316.16719504 2025-08-31,08:30:56.000,243,11045414,4765,0,1756629055,13168.159279859996,29472.076215630004,53316.181169280004 2025-08-31,08:30:57.000,243,11045470,4765,0,1756629056,13168.139070929996,31778.981548559997,53316.17418216001 2025-08-31,08:30:58.000,243,11045395,5125,0,1756629057,13168.09191676,25780.883880690002,53316.16020792 2025-08-31,08:30:59.000,243,11045412,4885,0,1756629058,13168.10538937999,26242.2282918,53316.12527232001 2025-08-31,08:31:00.000,243,11045391,5445,0,1756629059,13168.0514989,33162.972487110004,53316.09033672 2025-08-31,08:31:01.000,243,11045413,5245,0,1756629060,13168.04476258999,29010.421642800007,53316.00649128001 2025-08-31,08:31:02.000,243,11045430,5125,0,1756629061,13167.957190559995,30394.624055249995,53316.10431096001 2025-08-31,08:31:03.000,243,11045440,4565,0,1756629062,13167.94371793999,36854.07318336,53316.02046552 2025-08-31,08:31:04.000,243,11045453,5125,0,1756629063,13167.93024532,29933.237349360003,53316.083349600005 2025-08-31,08:31:05.000,243,11045420,4725,0,1756629064,13167.91003639,27626.28267252,53315.985529920006 2025-08-31,08:31:06.000,243,11045398,4925,0,1756629065,13167.876354839995,29471.843594339996,53315.97854280001 2025-08-31,08:31:07.000,243,11045434,4925,0,1756629066,13167.86288221999,28549.091329949995,53315.99251704 2025-08-31,08:31:08.000,243,11045423,5165,0,1756629067,13167.8494096,27626.395458600004,53315.985529920006 2025-08-31,08:31:09.000,243,11045394,4805,0,1756629068,13167.80899174,29010.640165830002,53316.00649128001 2025-08-31,08:31:10.000,243,11045393,5205,0,1756629069,13167.80899174,25780.855684170005,53315.985529920006 2025-08-31,08:31:11.000,243,11045398,5005,0,1756629070,13167.815728049995,32240.43169662,53315.915658720005 2025-08-31,08:31:12.000,243,11045388,4925,0,1756629071,13167.78878281,28088.007736650005,53315.90168448 2025-08-31,08:31:13.000,243,11045400,4965,0,1756629072,13167.76183756999,26242.453863960007,53315.85976176001 2025-08-31,08:31:14.000,243,11045427,5325,0,1756629073,13167.714683399994,26242.637141340005,53315.88771024001 2025-08-31,08:31:15.000,243,11045405,5365,0,1756629074,13167.707947089999,30856.624035450004,53315.90867160001 2025-08-31,08:31:16.000,243,11045325,5245,0,1756629075,13167.707947089999,28088.36019315,53315.85976176001 2025-08-31,08:31:17.000,243,11045436,4565,0,1756629076,13167.694474469994,25781.447811089995,53315.845787520004 2025-08-31,08:31:18.000,243,11045399,5405,0,1756629077,13167.667529229999,31779.601872,53315.83181328 2025-08-31,08:31:19.000,243,11045392,4885,0,1756629078,13167.593429819994,33625.212137730006,53315.81085192001 2025-08-31,08:31:20.000,243,11045383,5125,0,1756629079,13167.573220889994,30395.575687799996,53315.82482616 2025-08-31,08:31:21.000,243,11045435,5245,0,1756629080,13167.613638749994,29934.23832582,53315.796877680004 2025-08-31,08:31:22.000,243,11045235,5605,0,1756629081,13167.586693509998,26704.63712154,53315.83880040001 2025-08-31,08:31:23.000,243,11045397,5325,0,1756629082,13167.573220889994,34548.37325166,53315.78989056001 2025-08-31,08:31:24.000,243,11045376,4685,0,1756629083,13167.546275649998,29011.76802663,53315.83880040001 2025-08-31,08:31:25.000,243,11045364,4845,0,1756629084,13167.505857789998,29011.831468799995,53315.817839040006 2025-08-31,08:31:26.000,243,11045436,4805,0,1756629085,13167.553011959993,31318.92712824,53315.78989056001 2025-08-31,08:31:27.000,243,11045404,4605,0,1756629086,13167.553011959993,28089.227236139996,53315.817839040006 2025-08-31,08:31:28.000,243,11045383,5365,0,1756629087,13167.539539339989,28089.32592396,53315.85277464 2025-08-31,08:31:29.000,243,11045498,4645,0,1756629088,13167.579957199989,34087.592770949996,53315.796877680004 2025-08-31,08:31:30.000,243,11045408,4805,0,1756629089,13167.546275649998,29473.598827709997,53315.873736 2025-08-31,08:31:31.000,243,11045388,4805,0,1756629090,13167.573220889994,27628.20708501,53315.817839040006 2025-08-31,08:31:32.000,243,11045351,5205,0,1756629091,13167.546275649998,28089.699527849996,53315.866748880006 2025-08-31,08:31:33.000,243,11045423,5205,0,1756629092,13167.532803029993,29012.522283540005,53315.83181328 2025-08-31,08:31:34.000,243,11045378,4845,0,1756629093,13167.553011959993,32703.728716740006,53315.90867160001 2025-08-31,08:31:35.000,243,11045379,4885,0,1756629094,13167.573220889994,32242.433649540006,53315.915658720005 2025-08-31,08:31:36.000,243,11045395,5285,0,1756629095,13167.579957199989,24398.76801072,53315.85976176001 2025-08-31,08:31:37.000,243,11045373,5085,0,1756629096,13167.573220889994,29935.612906170005,53315.88771024001 2025-08-31,08:31:38.000,243,11045421,5044,0,1756629097,13167.593429819994,35472.48599813999,53315.915658720005 2025-08-31,08:31:39.000,243,11045385,5125,0,1756629098,13167.613638749994,28090.15067217,53315.85976176001 2025-08-31,08:31:40.000,243,11045417,5085,0,1756629099,13167.620375059989,30397.161742049997,53315.95758144001 2025-08-31,08:31:41.000,243,11045414,4805,0,1756629100,13167.627111369999,26244.575652090003,53315.97155568 2025-08-31,08:31:42.000,243,11045428,5125,0,1756629101,13167.620375059989,24860.38028877,53315.9436072 2025-08-31,08:31:43.000,243,11045465,5405,0,1756629102,13167.640583989989,28090.207065209994,53315.88072312 2025-08-31,08:31:44.000,243,11045411,5405,0,1756629103,13167.68100184999,24860.415534419997,53315.97854280001 2025-08-31,08:31:45.000,243,11045430,4605,0,1756629104,13167.694474469994,30397.239282480004,53315.95059432 2025-08-31,08:31:46.000,243,11045378,4685,0,1756629105,13167.667529229999,29935.97946093,53315.90867160001 2025-08-31,08:31:47.000,243,11045425,5205,0,1756629106,13167.667529229999,29013.163754370005,53315.93662008001 2025-08-31,08:31:48.000,243,11045448,4765,0,1756629107,13167.70121077999,27628.940194530005,53315.99950416 2025-08-31,08:31:49.000,243,11045400,4765,0,1756629108,13167.707947089999,32704.313794529997,53315.915658720005 2025-08-31,08:31:50.000,243,11045361,5245,0,1756629109,13167.734892329994,30397.352068559994,53315.92264584 2025-08-31,08:31:51.000,243,11045401,4965,0,1756629110,13167.74162863999,30858.73172532,53315.90867160001 2025-08-31,08:31:52.000,243,11045400,4965,0,1756629111,13167.687738159999,33627.19294326,53315.97155568 2025-08-31,08:31:53.000,243,11045404,4765,0,1756629112,13167.76857388,31320.097283819996,53316.06937536 2025-08-31,08:31:54.000,243,11045386,4845,0,1756629113,13167.734892329994,32242.905941250006,53315.90168448 2025-08-31,08:31:55.000,243,11045420,4885,0,1756629114,13167.78878281,25783.252388370005,53315.9436072 2025-08-31,08:31:56.000,243,11045388,4925,0,1756629115,13167.76183756999,32704.257401490002,53316.02046552 2025-08-31,08:31:57.000,243,11045372,4765,0,1756629116,13167.755101259994,34088.43161742001,53316.034439760006 2025-08-31,08:31:58.000,243,11045431,5485,0,1756629117,13167.775310189994,30858.57664446,53315.97155568 2025-08-31,08:31:59.000,243,11045412,4925,0,1756629118,13167.78878281,28090.080180870005,53316.048414 2025-08-31,08:32:00.000,243,11045411,5285,0,1756629119,13167.775310189994,28090.066082610007,53315.964568560004 2025-08-31,08:32:01.000,243,11045396,4725,0,1756629120,13167.76857388,26244.420571230003,53316.05540112001 2025-08-31,08:32:02.000,243,11045428,4885,0,1756629121,13167.775310189994,26705.75088408,53316.048414 2025-08-31,08:32:03.000,243,11045471,5165,0,1756629122,13167.748364949999,26244.251392110004,53316.02046552 2025-08-31,08:32:04.000,243,11045399,5445,0,1756629123,13167.74162863999,30396.774039900003,53316.02046552 2025-08-31,08:32:05.000,243,11045444,4765,0,1756629124,13167.74162863999,31319.469911249995,53315.99950416 2025-08-31,08:32:06.000,243,11045393,5285,0,1756629125,13167.687738159999,29012.388350070003,53315.99251704 2025-08-31,08:32:07.000,243,11045417,4925,0,1756629126,13167.667529229999,28089.537397859996,53315.985529920006 2025-08-31,08:32:08.000,243,11045386,4965,0,1756629127,13167.647320299999,30396.393386879994,53315.9436072 2025-08-31,08:32:09.000,243,11045358,4885,0,1756629128,13167.559748269989,31319.10335649,53315.873736 2025-08-31,08:32:10.000,243,11045430,5085,0,1756629129,13167.559748269989,32703.192982859997,53315.83181328 2025-08-31,08:32:11.000,243,11045391,5245,0,1756629130,13167.512594099993,32703.087245910006,53315.89469736 2025-08-31,08:32:12.000,243,11045437,5325,0,1756629131,13167.478912549988,26243.398447379994,53315.817839040006 2025-08-31,08:32:13.000,243,11045377,5205,0,1756629132,13167.431758379993,28088.83953399,53315.81085192001 2025-08-31,08:32:14.000,243,11045382,4765,0,1756629133,13167.438494689988,28088.726747909997,53315.817839040006 2025-08-31,08:32:15.000,243,11045406,4885,0,1756629134,13167.377867900002,25781.616990209994,53315.76892920001 2025-08-31,08:32:16.000,243,11045398,4805,0,1756629135,13167.303768489997,30856.84255848,53315.76194208 2025-08-31,08:32:17.000,243,11045379,5565,0,1756629136,13167.297032180002,27626.952339869997,53315.77591632 2025-08-31,08:32:18.000,243,11045385,5245,0,1756629137,13167.256614320002,27626.811357269995,53315.72700648 2025-08-31,08:32:19.000,243,11045385,5085,0,1756629138,13167.229669079992,29472.2806404,53315.72001936001 2025-08-31,08:32:20.000,243,11045384,4525,0,1756629139,13167.209460149992,30856.278628080006,53315.65713528 2025-08-31,08:32:21.000,243,11045387,5125,0,1756629140,13167.142097049997,25319.574715230003,53315.65713528 2025-08-31,08:32:22.000,243,11045371,5325,0,1756629141,13167.121888119997,30856.116498090007,53315.60123832001 2025-08-31,08:32:23.000,243,11045375,5125,0,1756629142,13167.081470259996,29010.428691930007,53315.58726408 2025-08-31,08:32:24.000,243,11045410,4765,0,1756629143,13167.088206569992,26241.974523120007,53315.53835424 2025-08-31,08:32:25.000,243,11045390,4845,0,1756629144,13167.027579779991,33624.09132606001,53315.47547016001 2025-08-31,08:32:26.000,243,11045380,4965,0,1756629145,13166.960216679996,29010.090333689994,53315.44053456 2025-08-31,08:32:27.000,243,11045373,5285,0,1756629146,13166.960216679996,24857.468998080003,53315.37765048 2025-08-31,08:32:28.000,243,11045400,4845,0,1756629147,13166.89285358,30855.467978130007,53315.342714880004 2025-08-31,08:32:29.000,243,11045355,5445,0,1756629148,13166.88611726999,30394.024879200006,53315.37066336 2025-08-31,08:32:30.000,243,11045349,5325,0,1756629149,13166.879380959996,27164.303839710003,53315.30079216 2025-08-31,08:32:31.000,243,11045454,4685,0,1756629150,13166.83222679,25780.045034220006,53315.32175352 2025-08-31,08:32:32.000,243,11045411,5565,0,1756629151,13166.81201786,29009.773122839993,53315.25886944 2025-08-31,08:32:33.000,243,11045420,4565,0,1756629152,13166.798545239995,27625.613005170002,53315.22393384 2025-08-31,08:32:34.000,243,11045372,4725,0,1756629153,13166.758127379995,29009.766073709994,53315.26585656001 2025-08-31,08:32:35.000,243,11045432,4765,0,1756629154,13166.70423689999,26702.85369165,53315.18201112 2025-08-31,08:32:36.000,243,11045396,4765,0,1756629155,13166.69076428,33623.59788696001,53315.147075520006 2025-08-31,08:32:37.000,243,11045390,4885,0,1756629156,13166.66381903999,29932.673418959996,53315.07021720001 2025-08-31,08:32:38.000,243,11045439,5205,0,1756629157,13166.64361010999,33162.422654969996,53315.09117856 2025-08-31,08:32:39.000,243,11045404,4605,0,1756629158,13166.63013749,27625.824479069997,53315.08419144 2025-08-31,08:32:40.000,243,11045320,4605,0,1756629159,13166.58298331999,25780.390441590003,53315.0352816 2025-08-31,08:32:41.000,243,11045402,4765,0,1756629160,13166.56277438999,28548.767069969996,53315.01432024 2025-08-31,08:32:42.000,243,11045385,5445,0,1756629161,13166.529092839999,27164.747934900006,53314.95143616001 2025-08-31,08:32:43.000,243,11045368,4685,0,1756629162,13166.54930177,26242.094358329996,53314.94444904 2025-08-31,08:32:44.000,243,11045382,4845,0,1756629163,13166.529092839999,30394.70864481,53314.93746192 2025-08-31,08:32:45.000,243,11045384,4805,0,1756629164,13166.508883909999,27165.14973531,53314.91650056 2025-08-31,08:32:46.000,243,11045373,5285,0,1756629165,13166.515620219994,34086.18294495001,53314.90252632001 2025-08-31,08:32:47.000,243,11045418,4765,0,1756629166,13166.48193866999,26704.129584180002,53314.93047480001 2025-08-31,08:32:48.000,243,11045402,4965,0,1756629167,13166.448257119999,29472.59080212,53314.84662936 2025-08-31,08:32:49.000,243,11045362,4965,0,1756629168,13166.515620219994,30395.582736929995,53314.8955392 2025-08-31,08:32:50.000,243,11045390,4725,0,1756629169,13166.508883909999,31318.532376960007,53314.839642240004 2025-08-31,08:32:51.000,243,11045371,5085,0,1756629170,13166.529092839999,31780.116458489996,53314.85361648001 2025-08-31,08:32:52.000,243,11045425,5485,0,1756629171,13166.52235652999,25782.19501887,53314.86759072 2025-08-31,08:32:53.000,243,11045394,4725,0,1756629172,13166.488674979999,29012.12048313,53314.79771952 2025-08-31,08:32:54.000,243,11045451,5205,0,1756629173,13166.475202359994,31780.70153628,53314.87457784 2025-08-31,08:32:55.000,243,11045370,4885,0,1756629174,13166.448257119999,29473.951284209994,53314.839642240004 2025-08-31,08:32:56.000,243,11045387,5245,0,1756629175,13166.448257119999,30396.936169890003,53314.81868088 2025-08-31,08:32:57.000,243,11045359,5245,0,1756629176,13166.414575569994,25321.717650749997,53314.825668 2025-08-31,08:32:58.000,243,11045334,4965,0,1756629177,13166.367421399998,33165.72869694,53314.85361648001 2025-08-31,08:32:59.000,243,11045386,4765,0,1756629178,13166.353948779994,29474.628000690005,53314.81868088 2025-08-31,08:33:00.000,243,11045334,4765,0,1756629179,13166.279849369988,31781.808249690002,53314.825668 2025-08-31,08:33:01.000,243,11045361,5405,0,1756629180,13166.259640439988,30859.133525729994,53314.80470664001 2025-08-31,08:33:02.000,243,11045356,5205,0,1756629181,13166.300058299988,26245.217122920003,53314.88855208 2025-08-31,08:33:03.000,243,11045377,5005,0,1756629182,13166.232695199993,26245.379252910003,53314.860603600006 2025-08-31,08:33:04.000,243,11045374,4805,0,1756629183,13166.192277339993,31320.907933769995,53314.909513440005 2025-08-31,08:33:05.000,243,11045386,4605,0,1756629184,13166.185541029998,31782.449720520002,53314.85361648001 2025-08-31,08:33:06.000,243,11045346,4845,0,1756629185,13166.145123169998,29013.981453450004,53314.84662936 2025-08-31,08:33:07.000,243,11045384,4805,0,1756629186,13166.178804720003,26706.963334440006,53314.860603600006 2025-08-31,08:33:08.000,243,11045344,4845,0,1756629187,13166.145123169998,32243.857573800007,53314.80470664001 2025-08-31,08:33:09.000,243,11045342,4765,0,1756629188,13166.077760070002,30398.282553719997,53314.790732400004 2025-08-31,08:33:10.000,243,11045363,5405,0,1756629189,13166.097969000002,30398.24025894,53314.84662936 2025-08-31,08:33:11.000,243,11045442,4885,0,1756629190,13166.064287449997,28091.208041670005,53314.80470664001 2025-08-31,08:33:12.000,243,11045409,5365,0,1756629191,13166.077760070002,32243.78003337,53314.81868088 2025-08-31,08:33:13.000,243,11045404,4605,0,1756629192,13166.064287449997,32705.187886650005,53314.80470664001 2025-08-31,08:33:14.000,243,11045395,5245,0,1756629193,13166.077760070002,27629.673304049997,53314.83265512001 2025-08-31,08:33:15.000,243,11045388,4725,0,1756629194,13166.077760070002,31320.85154073,53314.79771952 2025-08-31,08:33:16.000,243,11045417,5205,0,1756629195,13166.124914239997,25783.95730137,53314.79771952 2025-08-31,08:33:17.000,243,11045409,5245,0,1756629196,13166.151859479993,27629.525272319996,53314.76278392001 2025-08-31,08:33:18.000,243,11045411,5245,0,1756629197,13166.199013650003,29013.71358651,53314.76977104 2025-08-31,08:33:19.000,243,11045410,4765,0,1756629198,13166.246167819998,29475.135538050003,53314.83265512001 2025-08-31,08:33:20.000,243,11045361,5684,0,1756629199,13166.273113059993,27629.447731890003,53314.76278392001 2025-08-31,08:33:21.000,243,11045382,4765,0,1756629200,13166.333739849993,30859.21106616,53314.83265512001 2025-08-31,08:33:22.000,243,11045365,5365,0,1756629201,13166.394366639994,29936.388310470007,53314.79771952 2025-08-31,08:33:23.000,243,11045398,4885,0,1756629202,13166.46172973999,26245.09728771,53314.85361648001 2025-08-31,08:33:24.000,243,11045386,4885,0,1756629203,13166.515620219994,31782.026772719997,53314.811693760006 2025-08-31,08:33:25.000,243,11045406,4885,0,1756629204,13166.58298331999,24860.979464820004,53314.811693760006 2025-08-31,08:33:26.000,243,11045396,4805,0,1756629205,13166.616664869995,29013.55145652,53314.77675816 2025-08-31,08:33:27.000,243,11045407,5165,0,1756629206,13166.717709519995,29936.374212209994,53314.83265512001 2025-08-31,08:33:28.000,243,11045405,5285,0,1756629207,13166.798545239995,26706.483993600006,53314.88156496001 2025-08-31,08:33:29.000,243,11045383,5325,0,1756629208,13166.859172029996,29936.374212209994,53314.86759072 2025-08-31,08:33:30.000,243,11045406,4765,0,1756629209,13166.919798819996,33166.25033256,53314.909513440005 2025-08-31,08:33:31.000,243,11045353,5245,0,1756629210,13166.9736893,27168.01873122,53314.88156496001 2025-08-31,08:33:33.000,243,11045410,5044,0,1756629212,13167.108415499992,27629.398387980007,53314.93047480001 2025-08-31,08:33:34.000,243,11045371,5765,0,1756629213,13167.209460149992,27168.02578035,53314.92348768 2025-08-31,08:33:35.000,243,11045416,4805,0,1756629214,13167.270086939992,26245.273515959998,53314.95143616001 2025-08-31,08:33:36.000,243,11045378,4845,0,1756629215,13167.303768489997,30859.302704849993,53314.94444904 2025-08-31,08:33:37.000,243,11045404,4965,0,1756629216,13167.337450040002,35473.33894287,53314.909513440005 2025-08-31,08:33:38.000,243,11045408,4805,0,1756629217,13167.391340519993,29475.114390660005,53314.979384640006 2025-08-31,08:33:39.000,243,11045415,5405,0,1756629218,13167.438494689988,30859.38729441,53314.94444904 2025-08-31,08:33:40.000,243,11045401,5285,0,1756629219,13167.478912549988,34089.235218240006,53315.007333120004 2025-08-31,08:33:41.000,243,11045426,4645,0,1756629220,13167.519330409988,30397.965342869997,53315.01432024 2025-08-31,08:33:42.000,243,11045424,4925,0,1756629221,13167.553011959993,28552.340978880005,53315.00034600001 2025-08-31,08:33:43.000,243,11045403,5245,0,1756629222,13167.553011959993,28090.897879950004,53315.00034600001 2025-08-31,08:33:44.000,243,11045397,5245,0,1756629223,13167.559748269989,30397.93009722,53315.0352816 2025-08-31,08:33:45.000,243,11045387,5245,0,1756629224,13167.579957199989,32704.898872320002,53314.97239752001 2025-08-31,08:33:46.000,243,11045426,4805,0,1756629225,13167.566484579998,30859.253360939998,53315.11912704001 2025-08-31,08:33:47.000,243,11045413,5205,0,1756629226,13167.573220889994,29474.966358930003,53315.11912704001 2025-08-31,08:33:48.000,243,11045398,4805,0,1756629227,13167.573220889994,24860.782089180007,53315.077204320005 2025-08-31,08:33:49.000,243,11045409,5245,0,1756629228,13167.532803029993,27629.15871756,53315.08419144 2025-08-31,08:33:50.000,243,11045421,5165,0,1756629229,13167.512594099993,25321.99256682,53315.09117856 2025-08-31,08:33:51.000,243,11045386,4685,0,1756629230,13167.472176239993,30858.703528800004,53315.1051528 2025-08-31,08:33:52.000,243,11045412,4765,0,1756629231,13167.451967309993,26705.976456239994,53315.07021720001 2025-08-31,08:33:53.000,243,11045394,5125,0,1756629232,13167.391340519993,33165.40443696,53315.08419144 2025-08-31,08:33:54.000,243,11045407,5485,0,1756629233,13167.357658970002,28089.8052648,53315.09117856 2025-08-31,08:33:55.000,243,11045401,5325,0,1756629234,13167.344186349997,30396.626008170002,53315.077204320005 2025-08-31,08:33:56.000,243,11045438,4805,0,1756629235,13167.303768489997,30396.449779920003,53315.09117856 2025-08-31,08:33:57.000,243,11045382,5205,0,1756629236,13167.236405390002,30396.203060369997,53315.15406264 2025-08-31,08:33:58.000,243,11045402,5044,0,1756629237,13167.189251219992,30857.385341490008,53315.04925584001 2025-08-31,08:33:59.000,243,11045422,4725,0,1756629238,13167.162305979997,29473.013749920006,53314.99335888 2025-08-31,08:34:00.000,243,11045423,5205,0,1756629239,13167.155569670002,31779.75695286,53315.007333120004 2025-08-31,08:34:01.000,243,11045422,4805,0,1756629240,13167.121888119997,26704.270566780004,53315.0352816 2025-08-31,08:34:02.000,243,11045455,5445,0,1756629241,13167.067997639992,30395.124543480008,53315.07021720001 2025-08-31,08:34:03.000,243,11045408,5044,0,1756629242,13167.034316090001,26703.734832899994,53315.007333120004 2025-08-31,08:34:04.000,243,11045388,4845,0,1756629243,13166.987161919991,29933.25849675,53315.01432024 2025-08-31,08:34:05.000,243,11045400,4885,0,1756629244,13166.95348037,28548.809364750006,53315.007333120004 2025-08-31,08:34:06.000,243,11045491,5405,0,1756629245,13166.966952989991,31316.85468402,53314.92348768 2025-08-31,08:34:07.000,243,11045392,4605,0,1756629246,13166.960216679996,29932.45489593,53314.95143616001 2025-08-31,08:34:08.000,243,11045391,5205,0,1756629247,13166.960216679996,29932.243422030006,53314.88855208 2025-08-31,08:34:09.000,243,11045429,5445,0,1756629248,13166.946744059991,28086.520370219994,53314.83265512001 2025-08-31,08:34:10.000,243,11045341,5365,0,1756629249,13166.940007749996,31777.36024866,53314.80470664001 2025-08-31,08:34:11.000,243,11045377,5205,0,1756629250,13166.966952989991,30392.995706219997,53314.83265512001 2025-08-31,08:34:12.000,243,11045426,4845,0,1756629251,13166.9736893,30854.177987339994,53314.741822560005 2025-08-31,08:34:13.000,243,11045400,5085,0,1756629252,13166.946744059991,28547.068229640005,53314.72784832 2025-08-31,08:34:14.000,243,11045405,5285,0,1756629253,13166.966952989991,29469.623118389994,53314.71387408001 2025-08-31,08:34:15.000,243,11045393,5245,0,1756629254,13166.960216679996,31315.036008480005,53314.65797712 2025-08-31,08:34:16.000,243,11045423,5365,0,1756629255,13167.067997639992,32237.597946359994,53314.63002864 2025-08-31,08:34:17.000,243,11045418,4765,0,1756629256,13167.094942880001,31776.08435613,53314.644002880006 2025-08-31,08:34:18.000,243,11045358,4685,0,1756629257,13167.074733950001,28546.447906200003,53314.58810592 2025-08-31,08:34:19.000,243,11045372,4965,0,1756629258,13167.148833359992,32237.330079420004,53314.59509304001 2025-08-31,08:34:20.000,243,11045397,5445,0,1756629259,13167.162305979997,32698.68858879,53314.48329912 2025-08-31,08:34:21.000,243,11045430,4885,0,1756629260,13167.249878009992,27162.139756799996,53314.46233776 2025-08-31,08:34:22.000,243,11045362,4605,0,1756629261,13167.270086939992,27162.055167240003,53314.46932488001 2025-08-31,08:34:23.000,243,11045423,5525,0,1756629262,13167.290295869992,30853.028979149996,53314.455350640004 2025-08-31,08:34:24.000,243,11045268,4725,0,1756629263,13167.303768489997,27161.9282829,53314.39246656 2025-08-31,08:34:25.000,243,11045418,4765,0,1756629264,13167.317241110002,28546.00381101,53314.35054384001 2025-08-31,08:34:26.000,243,11045388,4845,0,1756629265,13167.310504799992,28084.511368170002,53314.35054384001 2025-08-31,08:34:27.000,243,11045434,4805,0,1756629266,13167.297032180002,23009.462028149996,53314.36451808 2025-08-31,08:34:28.000,243,11045404,4925,0,1756629267,13167.297032180002,28084.476122520005,53314.34355672 2025-08-31,08:34:29.000,243,11045435,5285,0,1756629268,13167.263350629997,29007.186092129996,53314.24573704 2025-08-31,08:34:30.000,243,11045446,4805,0,1756629269,13167.202723839997,29468.544601500005,53314.25272416 2025-08-31,08:34:31.000,243,11045387,5285,0,1756629270,13167.148833359992,31313.96454072,53314.287659760004 2025-08-31,08:34:32.000,243,11045445,5605,0,1756629271,13167.135360740001,29007.059207790007,53314.25971128001 2025-08-31,08:34:34.000,243,11045420,5044,0,1756629273,13167.007370849991,30852.50734353,53314.168878720004 2025-08-31,08:34:35.000,243,11045396,4765,0,1756629274,13166.926535129991,31313.851754639996,53314.07804616 2025-08-31,08:34:36.000,243,11045357,5205,0,1756629275,13166.87264465,24854.592953040003,53314.13394312001 2025-08-31,08:34:37.000,243,11045396,5044,0,1756629276,13166.80528154999,29468.26968543,53314.08503328 2025-08-31,08:34:38.000,243,11045423,5205,0,1756629277,13166.74465475999,30852.302918760004,53314.00817496 2025-08-31,08:34:39.000,243,11045378,4765,0,1756629278,13166.69076428,33159.03907257,53314.09202040001 2025-08-31,08:34:40.000,243,11045448,4885,0,1756629279,13166.54256545999,30390.810475920007,53313.98022648 2025-08-31,08:34:41.000,243,11045274,5044,0,1756629280,13166.454993429994,30852.091444859994,53313.952278000004 2025-08-31,08:34:42.000,243,11045255,5325,0,1756629281,13166.367421399998,29467.79739372,53313.95926512 2025-08-31,08:34:43.000,243,11045468,4965,0,1756629282,13166.252904129993,33158.637272160006,53313.92432952001 2025-08-31,08:34:44.000,243,11045466,5085,0,1756629283,13166.158595790002,32697.137780189994,53313.91035528 2025-08-31,08:34:45.000,243,11045416,4965,0,1756629284,13166.050814829992,31774.279778850003,53313.84747120001 2025-08-31,08:34:46.000,243,11045363,5485,0,1756629285,13165.990188039992,23930.853810450004,53313.87541968001 2025-08-31,08:34:47.000,243,11045317,5245,0,1756629286,13165.922824939997,27160.32108126,53313.77760000001 2025-08-31,08:34:48.000,243,11045440,4765,0,1756629287,13165.801571359996,30851.06227188,53313.69375456 2025-08-31,08:34:49.000,243,11045420,4885,0,1756629288,13165.700526709996,27160.060263449996,53313.64484472 2025-08-31,08:34:50.000,243,11045416,4765,0,1756629289,13165.59274575,34080.30397053,53313.65183184 2025-08-31,08:34:51.000,243,11045423,5285,0,1756629290,13165.56580050999,29927.915256210006,53313.57497352 2025-08-31,08:34:52.000,243,11045426,4885,0,1756629291,13165.51191003,29466.387567719998,53313.519076560005 2025-08-31,08:34:53.000,243,11045444,5005,0,1756629292,13165.42433799999,23007.19220829,53313.45619248 2025-08-31,08:34:54.000,243,11045438,4845,0,1756629293,13165.316557039994,30388.843768649996,53313.33741144 2025-08-31,08:34:55.000,243,11045403,5285,0,1756629294,13165.269402869999,30388.752129960005,53313.24657888 2025-08-31,08:34:56.000,243,11045440,4925,0,1756629295,13165.202039769989,24391.021016850005,53313.232604640005 2025-08-31,08:34:57.000,243,11045429,5085,0,1756629296,13165.154885599994,30388.582950840006,53313.19766904 2025-08-31,08:34:58.000,243,11045421,5125,0,1756629297,13165.141412979989,33156.663515759996,53313.113823600004 2025-08-31,08:34:59.000,243,11045392,4805,0,1756629298,13165.094258809993,28081.776305730004,53313.0439524 2025-08-31,08:35:00.000,243,11045482,4645,0,1756629299,13165.013423089993,35463.406718700004,53313.00202968 2025-08-31,08:35:01.000,243,11045365,5405,0,1756629300,13164.939323680002,29004.507422730007,53312.897222880005 2025-08-31,08:35:02.000,243,11045440,5044,0,1756629301,13164.939323680002,32695.389595949993,53312.85530016 2025-08-31,08:35:03.000,243,11045383,5205,0,1756629302,13164.898905820002,29004.514471860006,53312.85530016 2025-08-31,08:35:04.000,243,11045416,4925,0,1756629303,13164.898905820002,32695.47418551,53312.78542896 2025-08-31,08:35:05.000,243,11045438,4965,0,1756629304,13164.791124859992,25775.265724080004,53312.73651912 2025-08-31,08:35:06.000,243,11045401,5285,0,1756629305,13164.737234380002,34541.29592514,53312.631712320006 2025-08-31,08:35:07.000,243,11045428,4965,0,1756629306,13164.676607590001,29927.83066665,53312.60376384001 2025-08-31,08:35:08.000,243,11045470,4605,0,1756629307,13164.602508179996,29928.006894899998,53312.53389264001 2025-08-31,08:35:09.000,243,11045446,5085,0,1756629308,13164.541881389996,29928.15492663,53312.4500472 2025-08-31,08:35:10.000,243,11045422,4685,0,1756629309,13164.521672459996,29928.436891830002,53312.47799568 2025-08-31,08:35:11.000,243,11045426,4685,0,1756629310,13164.487990909991,29928.718857030006,53312.36620176001 2025-08-31,08:35:12.000,243,11045423,5605,0,1756629311,13164.45430936,30390.338184210006,53312.28934344001 2025-08-31,08:35:13.000,243,11045417,5325,0,1756629312,13164.461045669996,22547.31401622,53312.26838208001 2025-08-31,08:35:14.000,243,11045418,4805,0,1756629313,13164.4138915,23931.579870839996,53312.26838208001 2025-08-31,08:35:15.000,243,11045397,5285,0,1756629314,13164.36673732999,28545.383487569998,53312.21248512 2025-08-31,08:35:16.000,243,11045428,4765,0,1756629315,13164.31284685,26700.13272747,53312.09370408 2025-08-31,08:35:17.000,243,11045406,4885,0,1756629316,13164.34652839999,29007.186092129996,53312.128639680006 2025-08-31,08:35:18.000,243,11045430,4805,0,1756629317,13164.360001019995,25316.38850847,53312.107678320004 2025-08-31,08:35:19.000,243,11045398,5005,0,1756629318,13164.32631946999,31314.486176339997,53312.01684576 2025-08-31,08:35:20.000,243,11045449,5405,0,1756629319,13164.35326471,31776.147798299993,53312.07972984001 2025-08-31,08:35:21.000,243,11045445,5285,0,1756629320,13164.319583159995,32699.13973311,53311.97492304 2025-08-31,08:35:22.000,243,11045395,5165,0,1756629321,13164.33305578,29931.087364709994,53311.98191016001 2025-08-31,08:35:23.000,243,11045415,5125,0,1756629322,13164.29263792,31776.895006079998,53312.009858640005 2025-08-31,08:35:24.000,243,11045407,5405,0,1756629323,13164.27242899,24395.116561379997,53311.98889728 2025-08-31,08:35:25.000,243,11045455,5325,0,1756629324,13164.299374229995,28547.780191769998,53312.00287152001 2025-08-31,08:35:26.000,243,11045388,4765,0,1756629325,13164.28590160999,24395.581803959998,53311.960948800006 2025-08-31,08:35:27.000,243,11045425,5405,0,1756629326,13164.28590160999,29471.068190039994,53311.95396168001 2025-08-31,08:35:28.000,243,11045395,5125,0,1756629327,13164.26569267999,31316.932224450007,53312.009858640005 2025-08-31,08:35:29.000,243,11045407,5325,0,1756629328,13164.258956369995,27164.67039447,53311.97492304 2025-08-31,08:35:30.000,243,11045437,5165,0,1756629329,13164.29263792,26703.53040813,53311.939987440004 2025-08-31,08:35:31.000,243,11045400,4765,0,1756629330,13164.32631946999,30856.285677210006,53312.05178136001 2025-08-31,08:35:32.000,243,11045406,4885,0,1756629331,13164.37347364,31317.919102650005,53311.939987440004 2025-08-31,08:35:33.000,243,11045439,5285,0,1756629332,13164.420627809995,29472.633096899997,53311.98889728 2025-08-31,08:35:34.000,243,11045401,5325,0,1756629333,13164.501463529996,29934.308817120007,53311.9958844 2025-08-31,08:35:35.000,243,11045401,5325,0,1756629334,13164.55535401,28550.261485530005,53312.04479424 2025-08-31,08:35:36.000,243,11045430,5044,0,1756629335,13164.575562940001,28089.00871311,53312.072742719996 2025-08-31,08:35:37.000,243,11045464,4885,0,1756629336,13164.676607590001,29934.7035684,53312.072742719996 2025-08-31,08:35:38.000,243,11045437,5205,0,1756629337,13164.750706999992,25782.251411909994,53312.03780712 2025-08-31,08:35:39.000,243,11045455,5285,0,1756629338,13164.845015339997,33626.21311419,53312.07972984001 2025-08-31,08:35:40.000,243,11045470,4845,0,1756629339,13164.905642129997,31319.357125170005,53312.04479424 2025-08-31,08:35:41.000,243,11045418,4965,0,1756629340,13164.952796299993,30858.146647529997,53312.0657556 2025-08-31,08:35:42.000,243,11045433,5445,0,1756629341,13165.040368329988,34088.03686614,53312.10069120001 2025-08-31,08:35:43.000,243,11045439,5285,0,1756629342,13165.154885599994,28551.332953289995,53312.07972984001 2025-08-31,08:35:44.000,243,11045421,5325,0,1756629343,13165.195303459994,26244.392374710005,53312.15658816 2025-08-31,08:35:45.000,243,11045415,5325,0,1756629344,13165.276139179994,25321.731749009996,53312.17056240001 2025-08-31,08:35:46.000,243,11045430,4645,0,1756629345,13165.39065645,28551.495083279995,53312.177549520005 2025-08-31,08:35:47.000,243,11045406,5044,0,1756629346,13165.43107431,26244.484013399997,53312.18453664 2025-08-31,08:35:48.000,243,11045427,5245,0,1756629347,13165.559064199995,27167.320867350005,53312.226459360005 2025-08-31,08:35:49.000,243,11045443,5365,0,1756629348,13165.71399933,29474.338986360002,53312.26139496 2025-08-31,08:35:50.000,243,11045427,5165,0,1756629349,13165.848725529991,29474.275544189994,53312.28235632 2025-08-31,08:35:51.000,243,11045383,5205,0,1756629350,13166.003660659997,24398.845551150007,53312.3103048 2025-08-31,08:35:52.000,243,11045449,5325,0,1756629351,13166.104705309997,37317.877740840006,53312.32427904 2025-08-31,08:35:53.000,243,11045439,5365,0,1756629352,13166.252904129993,28089.81936306,53312.31729192001 2025-08-31,08:35:54.000,243,11045440,4805,0,1756629353,13166.387630329999,30396.682401209997,53312.35921464 2025-08-31,08:35:55.000,243,11045413,5605,0,1756629354,13166.46172973999,29935.077172289995,53312.380176 2025-08-31,08:35:56.000,243,11045421,5325,0,1756629355,13166.5695107,30396.224207759995,53312.38716312001 2025-08-31,08:35:57.000,243,11045412,4765,0,1756629356,13166.636873799995,26243.405496510008,53312.38716312001 2025-08-31,08:35:58.000,243,11045422,5044,0,1756629357,13166.697500589995,26243.095334790007,53312.42209872 2025-08-31,08:35:59.000,243,11045441,5365,0,1756629358,13166.758127379995,26242.820418720003,53312.42908584 2025-08-31,08:36:00.000,243,11045384,4845,0,1756629359,13166.78507261999,28549.34509863,53312.4500472 2025-08-31,08:36:01.000,243,11045415,5325,0,1756629360,13166.798545239995,28087.627083629995,53312.4500472 2025-08-31,08:36:02.000,243,11045402,4685,0,1756629361,13166.83222679,29009.956400220006,53312.42908584 2025-08-31,08:36:03.000,243,11045430,4885,0,1756629362,13166.86590833999,30393.61602966,53312.47799568 2025-08-31,08:36:04.000,243,11045395,5485,0,1756629363,13166.838963099995,31777.268609970008,53312.464021440006 2025-08-31,08:36:05.000,243,11045402,4805,0,1756629364,13166.83222679,30853.980611699997,53312.40113736 2025-08-31,08:36:06.000,243,11045511,5405,0,1756629365,13166.818754169995,35928.75503565,53312.41511160001 2025-08-31,08:36:07.000,243,11045412,4765,0,1756629366,13166.86590833999,29007.566745150005,53312.380176 2025-08-31,08:36:08.000,243,11045456,4725,0,1756629367,13166.82549047999,30391.177030680003,53312.31729192001 2025-08-31,08:36:09.000,243,11045439,5125,0,1756629368,13166.818754169995,31774.766168820002,53312.35222752 2025-08-31,08:36:10.000,243,11045396,4605,0,1756629369,13166.78507261999,25776.464076179996,53312.31729192001 2025-08-31,08:36:11.000,243,11045440,4925,0,1756629370,13166.82549047999,32696.45401458,53312.28235632 2025-08-31,08:36:12.000,243,11045406,4845,0,1756629371,13166.74465475999,25314.118688610004,53312.21947224001 2025-08-31,08:36:13.000,243,11045468,5005,0,1756629372,13166.758127379995,27620.3332068,53312.24742072001 2025-08-31,08:36:14.000,243,11045424,5125,0,1756629373,13166.737918449995,29003.858902770007,53312.177549520005 2025-08-31,08:36:15.000,243,11045384,4845,0,1756629374,13166.67055535,31771.495372499994,53312.177549520005 2025-08-31,08:36:16.000,243,11045396,4885,0,1756629375,13166.596455939994,28080.20434974,53312.08671696 2025-08-31,08:36:17.000,243,11045418,4765,0,1756629376,13166.596455939994,29002.34333982,53312.02383288 2025-08-31,08:36:18.000,243,11045420,4805,0,1756629377,13166.529092839999,27156.422912370006,53311.939987440004 2025-08-31,08:36:19.000,243,11045388,4925,0,1756629378,13166.46172973999,31308.106713689995,53311.856142 2025-08-31,08:36:20.000,243,11045419,5285,0,1756629379,13166.340476159989,29000.989906860006,53311.80024504 2025-08-31,08:36:21.000,243,11045385,5285,0,1756629380,13166.273113059993,27155.295051570007,53311.74434808001 2025-08-31,08:36:22.000,243,11045387,5245,0,1756629381,13166.212486269993,28538.94058275,53311.71639960001 2025-08-31,08:36:23.000,243,11045440,4805,0,1756629382,13166.071023759992,29922.635457840006,53311.66050264 2025-08-31,08:36:24.000,243,11045343,5205,0,1756629383,13165.976715420002,24386.347443659994,53311.5417216 2025-08-31,08:36:25.000,243,11045384,5205,0,1756629384,13165.855461840001,25308.7120059,53311.4718504 2025-08-31,08:36:26.000,243,11045423,5405,0,1756629385,13165.707263019991,31767.174255809994,53311.37403072 2025-08-31,08:36:27.000,243,11045428,4765,0,1756629386,13165.57253682,30382.978892490006,53311.31813376 2025-08-31,08:36:28.000,243,11045459,5485,0,1756629387,13165.40412906999,31305.392798639994,53311.16441712001 2025-08-31,08:36:29.000,243,11045382,4885,0,1756629388,13165.269402869999,29460.008105069996,53311.122494400006 2025-08-31,08:36:30.000,243,11045437,5445,0,1756629389,13165.154885599994,34995.837925800006,53311.05961032 2025-08-31,08:36:31.000,243,11045388,4725,0,1756629390,13165.040368329988,30382.429060349998,53310.90589368001 2025-08-31,08:36:32.000,243,11045375,5645,0,1756629391,13164.925851059998,32227.60228002,53310.82903536001 2025-08-31,08:36:33.000,243,11045432,4845,0,1756629392,13164.811333789992,29459.63450118,53310.787112640006 2025-08-31,08:36:34.000,243,11045312,5005,0,1756629393,13164.737234380002,30843.484457130005,53310.68230584 2025-08-31,08:36:35.000,243,11045426,4925,0,1756629394,13164.656398660001,31304.821819110002,53310.563524799996 2025-08-31,08:36:36.000,243,11045385,5165,0,1756629395,13164.582299249996,31304.899359539995,53310.53557632 2025-08-31,08:36:37.000,243,11045437,5405,0,1756629396,13164.49472722,26691.65262408,53310.47967936 2025-08-31,08:36:38.000,243,11045389,5165,0,1756629397,13164.42736411999,27614.404888470002,53310.29102712 2025-08-31,08:36:39.000,243,11045415,5165,0,1756629398,13164.36673732999,28537.114858080007,53310.29801424 2025-08-31,08:36:40.000,243,11045407,5365,0,1756629399,13164.33305578,33611.76239769001,53310.27705288001 2025-08-31,08:36:41.000,243,11045378,5005,0,1756629400,13164.31284685,28076.003068260005,53310.10936200001 2025-08-31,08:36:42.000,243,11045419,5085,0,1756629401,13164.24548374999,30844.147075350003,53310.116349120006 2025-08-31,08:36:43.000,243,11045438,4725,0,1756629402,13164.198329579995,30844.379696639997,53310.05346504 2025-08-31,08:36:44.000,243,11045458,5044,0,1756629403,13164.11075755,28076.623391700006,53309.96961960001 2025-08-31,08:36:45.000,243,11045403,5325,0,1756629404,13164.016449209994,29460.861049800005,53309.997568080005 2025-08-31,08:36:46.000,243,11045421,5085,0,1756629405,13163.969295039999,27615.835861860003,53309.92070976001 2025-08-31,08:36:47.000,243,11045382,4805,0,1756629406,13163.848041459998,31306.746231600002,53309.88577416 2025-08-31,08:36:48.000,243,11045398,4765,0,1756629407,13163.713315259993,28077.723055979994,53309.7949416 2025-08-31,08:36:49.000,243,11045408,4725,0,1756629408,13163.619006920002,27616.709953979996,53309.780967360006 2025-08-31,08:36:50.000,243,11045333,5245,0,1756629409,13163.491017029992,29462.320219710004,53309.760006000004 2025-08-31,08:36:51.000,243,11045408,4925,0,1756629410,13163.342818209996,30385.26985974,53309.6901348 2025-08-31,08:36:52.000,243,11045416,4765,0,1756629411,13163.25524618,25310.706909689994,53309.59930224 2025-08-31,08:36:53.000,243,11045392,4925,0,1756629412,13163.140728909995,32231.091599370004,53309.60628936001 2025-08-31,08:36:54.000,243,11045392,5245,0,1756629413,13163.03294795,30386.002969260007,53309.53641816001 2025-08-31,08:36:55.000,243,11045410,4965,0,1756629414,13162.95211223,29463.4692279,53309.48750832001 2025-08-31,08:36:56.000,243,11045409,5245,0,1756629415,13162.871276509999,31309.107690150006,53309.494495440005 2025-08-31,08:36:57.000,243,11045413,5125,0,1756629416,13162.763495549989,28541.19630435,53309.50846968 2025-08-31,08:36:58.000,243,11045380,4925,0,1756629417,13162.696132449993,28080.084514529997,53309.445585600006 2025-08-31,08:36:59.000,243,11045396,4845,0,1756629418,13162.574878869993,29925.659534610008,53309.40366288 2025-08-31,08:37:00.000,243,11045434,4685,0,1756629419,13162.460361600002,33155.295984540004,53309.36174016 2025-08-31,08:37:01.000,243,11045390,4645,0,1756629420,13162.386262189997,33155.52860583,53309.36174016 2025-08-31,08:37:02.000,243,11045402,4885,0,1756629421,13162.291953849992,31771.727993790002,53309.33379168 2025-08-31,08:37:03.000,243,11045427,5125,0,1756629422,13162.197645510001,28081.148933160002,53309.24295912 2025-08-31,08:37:04.000,243,11045453,5365,0,1756629423,13162.137018720001,26697.26373156,53309.28488184 2025-08-31,08:37:05.000,243,11045406,5044,0,1756629424,13162.056183,28081.452045750004,53309.159113680005 2025-08-31,08:37:06.000,243,11045373,5085,0,1756629425,13162.056183,27620.283862890006,53309.208023520005 2025-08-31,08:37:07.000,243,11045406,4965,0,1756629426,13162.02923775999,29004.40873491,53309.17308792 2025-08-31,08:37:08.000,243,11045404,4525,0,1756629427,13162.002292519996,31772.70077373,53309.159113680005 2025-08-31,08:37:09.000,243,11045411,5285,0,1756629428,13161.97534728,30388.836719519997,53309.14513944 2025-08-31,08:37:10.000,243,11045394,4765,0,1756629429,13161.98881989999,34079.84577708,53309.13815232 2025-08-31,08:37:11.000,243,11045412,4765,0,1756629430,13161.982083589995,23930.029062240006,53309.12417808 2025-08-31,08:37:12.000,243,11045427,5245,0,1756629431,13162.00902882999,28543.726942020003,53309.12417808 2025-08-31,08:37:13.000,243,11045431,5365,0,1756629432,13161.99555621,24391.676585940004,53309.07526824 2025-08-31,08:37:14.000,243,11045396,5044,0,1756629433,13162.00902882999,32234.98976826,53309.06129400001 2025-08-31,08:37:15.000,243,11045366,4885,0,1756629434,13162.01576514,30389.75310642,53309.06828112 2025-08-31,08:37:16.000,243,11045392,4845,0,1756629435,13162.02923775999,30389.879990760004,53309.05430688001 2025-08-31,08:37:17.000,243,11045396,4965,0,1756629436,13162.042710379996,29467.346249399998,53309.110203840006 2025-08-31,08:37:18.000,243,11045267,5325,0,1756629437,13162.083128239996,31313.00585904,53309.10321672001 2025-08-31,08:37:19.000,243,11045415,5325,0,1756629438,13162.143755029996,31774.47715449,53309.040332640005 2025-08-31,08:37:20.000,243,11045384,4845,0,1756629439,13162.184172889996,26699.611091850005,53309.110203840006 2025-08-31,08:37:21.000,243,11045415,5445,0,1756629440,13162.231327059992,25315.563760260004,53309.07526824 2025-08-31,08:37:22.000,243,11045448,4685,0,1756629441,13162.332371709992,30852.154887030003,53309.04731976 2025-08-31,08:37:23.000,243,11045451,5165,0,1756629442,13162.413207429992,29929.487212199994,53309.05430688001 2025-08-31,08:37:24.000,243,11045429,5365,0,1756629443,13162.574878869993,29468.178046739995,53309.110203840006 2025-08-31,08:37:25.000,243,11045397,5285,0,1756629444,13162.682659829989,35466.1558794,53309.18007504001 2025-08-31,08:37:26.000,243,11045411,5405,0,1756629445,13162.783704479989,29007.009863879997,53309.14513944 2025-08-31,08:37:27.000,243,11045404,4765,0,1756629446,13162.86454019999,30852.528490919998,53309.14513944 2025-08-31,08:37:28.000,243,11045444,4765,0,1756629447,13163.01273902,29468.410668030003,53309.17308792 2025-08-31,08:37:29.000,243,11045463,5285,0,1756629448,13163.07336581,29929.874914350003,53309.28488184 2025-08-31,08:37:30.000,243,11045450,4765,0,1756629449,13163.22830093999,30852.641277000002,53309.24295912 2025-08-31,08:37:31.000,243,11045458,5044,0,1756629450,13163.3360819,30852.697670039997,53309.27090760001 2025-08-31,08:37:32.000,243,11045455,5325,0,1756629451,13163.423653929996,29468.664436709994,53309.27090760001 2025-08-31,08:37:33.000,243,11045475,5445,0,1756629452,13163.524698579997,30852.84570177,53309.31981744001 2025-08-31,08:37:34.000,243,11045403,5245,0,1756629453,13163.619006920002,27623.265644879997,53309.375714400005 2025-08-31,08:37:35.000,243,11045391,5205,0,1756629454,13163.693106329993,29007.46805733,53309.445585600006 2025-08-31,08:37:36.000,243,11045393,5405,0,1756629455,13163.827832529998,30391.712764559998,53309.40366288 2025-08-31,08:37:37.000,243,11045469,5285,0,1756629456,13163.915404559993,29930.445893879994,53309.43161136 2025-08-31,08:37:38.000,243,11045401,5285,0,1756629457,13164.023185519989,28546.370365769995,53309.47353408 2025-08-31,08:37:39.000,243,11045389,5285,0,1756629458,13164.04339444999,29007.78526818,53309.48750832001 2025-08-31,08:37:40.000,243,11045430,4685,0,1756629459,13164.11075755,31314.796338059998,53309.5503924 2025-08-31,08:37:41.000,243,11045442,4845,0,1756629460,13164.17138434,31776.161896560006,53309.51545680001 2025-08-31,08:37:42.000,243,11045377,5205,0,1756629461,13164.238747439995,34083.06722949,53309.59930224 2025-08-31,08:37:43.000,243,11045384,4685,0,1756629462,13164.258956369995,24855.58688037,53309.662186320005 2025-08-31,08:37:44.000,243,11045402,4965,0,1756629463,13164.28590160999,38235.42774729,53309.66917344 2025-08-31,08:37:45.000,243,11045367,5285,0,1756629464,13164.37347364,28546.532495759995,53309.70410904001 2025-08-31,08:37:46.000,243,11045420,4605,0,1756629465,13164.40715518999,25316.804407140007,53309.67616056 2025-08-31,08:37:47.000,243,11045405,5245,0,1756629466,13164.42736411999,27623.611052249995,53309.62725072 2025-08-31,08:37:48.000,243,11045403,5125,0,1756629467,13164.46778197999,31314.479127209997,53309.69712192 2025-08-31,08:37:49.000,243,11045376,4645,0,1756629468,13164.508199839991,31775.73894876,53309.74603176 2025-08-31,08:37:50.000,243,11045419,5285,0,1756629469,13164.541881389996,28545.940368840005,53309.72507040001 2025-08-31,08:37:51.000,243,11045468,4765,0,1756629470,13164.642926039996,26238.83061114,53309.74603176 2025-08-31,08:37:52.000,243,11045430,4605,0,1756629471,13164.663134969996,30852.422753969993,53309.78795448 2025-08-31,08:37:53.000,243,11045434,4885,0,1756629472,13164.730498069992,29006.692653029997,53309.760006000004 2025-08-31,08:37:54.000,243,11045423,5365,0,1756629473,13164.804597479997,32697.349254090004,53309.760006000004 2025-08-31,08:37:55.000,243,11045471,5085,0,1756629474,13164.831542719992,30390.295889429995,53309.80192872001 2025-08-31,08:37:56.000,243,11045427,5245,0,1756629475,13164.831542719992,30851.506367070004,53309.8648128 2025-08-31,08:37:57.000,243,11045405,5285,0,1756629476,13164.932587369993,30389.851794240007,53309.83686432 2025-08-31,08:37:58.000,243,11045394,4525,0,1756629477,13164.932587369993,28544.192184600004,53309.88577416 2025-08-31,08:37:59.000,243,11045406,4845,0,1756629478,13164.979741540003,31312.04012823,53309.89276128001 2025-08-31,08:38:00.000,243,11045426,4845,0,1756629479,13165.013423089993,26236.91324778,53309.878787040005 2025-08-31,08:38:01.000,243,11045357,5325,0,1756629480,13165.020159399988,29927.583947100007,53309.81590296 2025-08-31,08:38:02.000,243,11045400,4925,0,1756629481,13165.053840949993,30850.047197160005,53309.85083856001 2025-08-31,08:38:03.000,243,11045409,5285,0,1756629482,13165.080786189988,31772.482250700006,53309.83686432 2025-08-31,08:38:04.000,243,11045396,5005,0,1756629483,13165.094258809993,28081.381554449996,53309.85782568 2025-08-31,08:38:05.000,243,11045391,5285,0,1756629484,13165.074049879993,33617.310063,53309.878787040005 2025-08-31,08:38:06.000,243,11045443,5365,0,1756629485,13165.100995119989,33155.73303060001,53309.85083856001 2025-08-31,08:38:07.000,243,11045385,5165,0,1756629486,13165.094258809993,32232.74109579,53309.82289008001 2025-08-31,08:38:08.000,243,11045450,4805,0,1756629487,13165.114467739993,26696.199312929995,53309.83686432 2025-08-31,08:38:09.000,243,11045370,4805,0,1756629488,13165.087522499998,27157.325201009997,53309.77398024001 2025-08-31,08:38:10.000,243,11045435,5085,0,1756629489,13165.175094529994,31309.128837540004,53309.77398024001 2025-08-31,08:38:11.000,243,11045407,5285,0,1756629490,13165.168358219998,30386.22854142,53309.711096160005 2025-08-31,08:38:12.000,243,11045439,5245,0,1756629491,13165.188567149999,29463.342343559998,53309.711096160005 2025-08-31,08:38:13.000,243,11045372,4965,0,1756629492,13165.208776079999,27617.760274350003,53309.67616056 2025-08-31,08:38:14.000,243,11045423,5445,0,1756629493,13165.195303459994,26694.775388669994,53309.64122496 2025-08-31,08:38:15.000,243,11045412,4765,0,1756629494,13165.215512389994,26694.521619990002,53309.613276480006 2025-08-31,08:38:16.000,243,11045405,5205,0,1756629495,13165.208776079999,31307.627372849995,53309.64821208 2025-08-31,08:38:17.000,243,11045386,4805,0,1756629496,13165.195303459994,31768.68981876,53309.53641816001 2025-08-31,08:38:18.000,243,11045423,5405,0,1756629497,13165.161621909989,28077.723055979994,53309.5503924 2025-08-31,08:38:19.000,243,11045382,4605,0,1756629498,13165.141412979989,27616.18831836,53309.45257272 2025-08-31,08:38:20.000,243,11045420,5005,0,1756629499,13165.127940359998,29000.003028659994,53309.41763712001 2025-08-31,08:38:21.000,243,11045402,4805,0,1756629500,13165.107731429998,29922.445131329994,53309.40366288 2025-08-31,08:38:22.000,243,11045396,4805,0,1756629501,13165.087522499998,31767.569007090002,53309.375714400005 2025-08-31,08:38:23.000,243,11045416,4605,0,1756629502,13165.074049879993,27615.321275370006,53309.33379168 2025-08-31,08:38:24.000,243,11045419,5445,0,1756629503,13165.053840949993,28999.185329579996,53309.326804560005 2025-08-31,08:38:25.000,243,11045452,4765,0,1756629504,13164.973005229993,33150.98191698,53309.19404928 2025-08-31,08:38:26.000,243,11045411,5205,0,1756629505,13164.932587369993,27153.539818200006,53309.18706216 2025-08-31,08:38:27.000,243,11045399,5325,0,1756629506,13164.892169509993,27153.370639080007,53309.18007504001 2025-08-31,08:38:28.000,243,11045408,4845,0,1756629507,13164.898905820002,34534.40892513,53309.110203840006 2025-08-31,08:38:29.000,243,11045408,4925,0,1756629508,13164.784388549997,32227.60228002,53309.0263584 2025-08-31,08:38:30.000,243,11045435,5445,0,1756629509,13164.696816520001,29459.458272930002,53308.93552584001 2025-08-31,08:38:31.000,243,11045433,5165,0,1756629510,13164.622717109996,26691.462297570004,53308.942512960006 2025-08-31,08:38:32.000,243,11045371,5405,0,1756629511,13164.53514508,27614.024235449993,53308.87962888 2025-08-31,08:38:33.000,243,11045415,5245,0,1756629512,13164.501463529996,29920.492522319997,53308.86565464001 2025-08-31,08:38:34.000,243,11045378,4925,0,1756629513,13164.39368257,33149.670778800006,53308.81674480001 2025-08-31,08:38:35.000,243,11045417,5245,0,1756629514,13164.34652839999,29458.99303035,53308.774822080006 2025-08-31,08:38:36.000,243,11045433,5245,0,1756629515,13164.299374229995,27613.749319380004,53308.67700240001 2025-08-31,08:38:37.000,243,11045358,5044,0,1756629516,13164.23201113,32688.248827260002,53308.67001528 2025-08-31,08:38:38.000,243,11045376,4925,0,1756629517,13164.20506588999,28075.009140930008,53308.61411832 2025-08-31,08:38:39.000,243,11045408,4685,0,1756629518,13164.13096648,31765.552955909996,53308.55822136001 2025-08-31,08:38:40.000,243,11045390,4805,0,1756629519,13164.10402123999,30842.976919769993,53308.439440320006 2025-08-31,08:38:41.000,243,11045445,5205,0,1756629520,13164.029921829999,29459.084669040007,53308.37655624 2025-08-31,08:38:42.000,243,11045438,4725,0,1756629521,13163.976031349994,28997.754356189995,53308.33463352 2025-08-31,08:38:43.000,243,11045448,5005,0,1756629522,13163.915404559993,26691.257872799993,53308.320659280005 2025-08-31,08:38:44.000,243,11045453,5085,0,1756629523,13163.814359909993,27613.96079328,53308.16694264 2025-08-31,08:38:45.000,243,11045457,5085,0,1756629524,13163.780678360003,30382.104800369998,53308.17392976001 2025-08-31,08:38:46.000,243,11045482,5044,0,1756629525,13163.713315259993,24385.036305479996,53308.09707144001 2025-08-31,08:38:47.000,243,11045488,4845,0,1756629526,13163.645952159997,34073.085661410005,53308.09008432 2025-08-31,08:38:48.000,243,11045439,5085,0,1756629527,13163.558380130002,28998.677792219998,53308.05514872001 2025-08-31,08:38:49.000,243,11045432,4725,0,1756629528,13163.491017029992,27153.58916211,53308.013226 2025-08-31,08:38:50.000,243,11045386,4845,0,1756629529,13163.457335480001,27153.842930789993,53307.99226464 2025-08-31,08:38:51.000,243,11045435,5325,0,1756629530,13163.410181309991,26231.407877250007,53307.97130328 2025-08-31,08:38:52.000,243,11045451,5325,0,1756629531,13163.369763449991,30383.69085462,53307.92239344 2025-08-31,08:38:53.000,243,11045426,4805,0,1756629532,13163.322609279996,31306.61934726,53307.88745784001 2025-08-31,08:38:54.000,243,11045402,4925,0,1756629533,13163.302400349996,28077.631417290002,53307.85950936001 2025-08-31,08:38:55.000,243,11045445,5365,0,1756629534,13163.29566404,27155.21751114,53307.76168968001 2025-08-31,08:38:56.000,243,11045384,4805,0,1756629535,13163.27545511,28539.490414889995,53307.82457376 2025-08-31,08:38:57.000,243,11045438,5044,0,1756629536,13163.26871879999,30385.044287580007,53307.81059952001 2025-08-31,08:38:58.000,243,11045359,5325,0,1756629537,13163.19461939,28539.948608339997,53307.72675408 2025-08-31,08:38:59.000,243,11045360,4805,0,1756629538,13163.17441046,23926.835806350005,53307.67085712001 2025-08-31,08:39:00.000,243,11045396,4685,0,1756629539,13163.16767414999,26233.70589363,53307.65688288 2025-08-31,08:39:01.000,243,11045308,4445,0,1756629540,13163.15420153,26695.247680379995,53307.71277984001 2025-08-31,08:39:02.000,243,11045364,4845,0,1756629541,13163.140728909995,26695.388662979996,53307.63592152 2025-08-31,08:39:03.000,243,11045370,4845,0,1756629542,13163.12725628999,32231.75421759,53307.65688288 2025-08-31,08:39:04.000,243,11045344,5044,0,1756629543,13163.120519979995,29463.828733529997,53307.58701168 2025-08-31,08:39:05.000,243,11045351,5125,0,1756629544,13163.06662949999,35461.475257080005,53307.63592152 2025-08-31,08:39:06.000,243,11045357,5285,0,1756629545,13163.080102119995,29464.145944379998,53307.65688288 2025-08-31,08:39:07.000,243,11045436,5044,0,1756629546,13163.039684259995,32693.683706490003,53307.63592152 2025-08-31,08:39:08.000,243,11045446,4765,0,1756629547,13163.02621163999,28541.746136489994,53307.67784424 2025-08-31,08:39:09.000,243,11045411,5325,0,1756629548,13163.02621163999,29925.976745459993,53307.60797304 2025-08-31,08:39:10.000,243,11045426,4765,0,1756629549,13163.02621163999,27619.254689909998,53307.60797304 2025-08-31,08:39:11.000,243,11045397,5445,0,1756629550,13163.019475329995,26235.3201444,53307.63592152 2025-08-31,08:39:12.000,243,11045422,4685,0,1756629551,13162.999266399995,27158.192244000005,53307.62194728001 2025-08-31,08:39:13.000,243,11045398,5125,0,1756629552,13162.999266399995,30387.751153499994,53307.64290864001 2025-08-31,08:39:14.000,243,11045418,5044,0,1756629553,13163.00600270999,29465.189215620005,53307.69181848001 2025-08-31,08:39:15.000,243,11045444,4845,0,1756629554,13162.99253009,35924.18719941001,53307.62194728001 2025-08-31,08:39:16.000,243,11045422,4845,0,1756629555,13162.97232116,28542.63432687,53307.63592152 2025-08-31,08:39:17.000,243,11045373,5245,0,1756629556,13162.938639609994,26236.039155659993,53307.64290864001 2025-08-31,08:39:18.000,243,11045383,5205,0,1756629557,13162.9319033,30849.694740659994,53307.68483136 2025-08-31,08:39:19.000,243,11045378,4805,0,1756629558,13162.918430679994,32233.897153109996,53307.67085712001 2025-08-31,08:39:20.000,243,11045355,5325,0,1756629559,13162.91169437,27620.326157670002,53307.67085712001 2025-08-31,08:39:21.000,243,11045352,4645,0,1756629560,13162.891485439999,23468.212359419995,53307.62194728001 2025-08-31,08:39:22.000,243,11045435,5405,0,1756629561,13162.891485439999,27620.431894620007,53307.64290864001 2025-08-31,08:39:23.000,243,11045404,4965,0,1756629562,13162.938639609994,31772.70077373,53307.65688288 2025-08-31,08:39:24.000,243,11045413,5445,0,1756629563,13162.94537591999,28543.155962489996,53307.63592152 2025-08-31,08:39:25.000,243,11045428,4885,0,1756629564,13162.9319033,27620.403698099995,53307.6289344 2025-08-31,08:39:26.000,243,11045414,4645,0,1756629565,13162.9319033,30849.885067170006,53307.62194728001 2025-08-31,08:39:27.000,243,11045450,4965,0,1756629566,13162.97232116,27620.326157670002,53307.580024560004 2025-08-31,08:39:28.000,243,11045405,5125,0,1756629567,13163.02621163999,25313.463119520005,53307.6289344 2025-08-31,08:39:29.000,243,11045421,5245,0,1756629568,13163.019475329995,27158.861911350003,53307.54508896001 2025-08-31,08:39:30.000,243,11045414,4805,0,1756629569,13163.06662949999,32233.594040519994,53307.5590632 2025-08-31,08:39:31.000,243,11045440,4925,0,1756629570,13163.06662949999,32694.959599020003,53307.57303744001 2025-08-31,08:39:32.000,243,11045403,5445,0,1756629571,13163.059893189995,27158.636339189994,53307.58701168 2025-08-31,08:39:33.000,243,11045396,4685,0,1756629572,13163.07336581,32233.481254440005,53307.52412760001 2025-08-31,08:39:34.000,243,11045375,5405,0,1756629573,13163.02621163999,32233.38961575,53307.53810184 2025-08-31,08:39:35.000,243,11045414,4765,0,1756629574,13162.999266399995,27158.488307460007,53307.55207608001 2025-08-31,08:39:36.000,243,11045405,5525,0,1756629575,13163.01273902,30387.870988709998,53307.52412760001 2025-08-31,08:39:37.000,243,11045429,5525,0,1756629576,13163.019475329995,29003.77431321,53307.53810184 2025-08-31,08:39:38.000,243,11045392,4605,0,1756629577,13163.059893189995,32233.178141850003,53307.44028216 2025-08-31,08:39:39.000,243,11045428,4925,0,1756629578,13163.06662949999,25774.159010670002,53307.47521776001 2025-08-31,08:39:40.000,243,11045410,4845,0,1756629579,13163.05315688,29464.857906510006,53307.46823064 2025-08-31,08:39:41.000,243,11045391,5445,0,1756629580,13163.120519979995,29926.160022840006,53307.47521776001 2025-08-31,08:39:42.000,243,11045483,5325,0,1756629581,13163.1339926,28080.634346670005,53307.4193208 2025-08-31,08:39:43.000,243,11045418,4845,0,1756629582,13163.14746521999,27157.727001420004,53307.38438520001 2025-08-31,08:39:44.000,243,11045459,5405,0,1756629583,13163.14746521999,27157.649460989996,53307.35643672001 2025-08-31,08:39:45.000,243,11045405,5245,0,1756629584,13163.18788307999,30848.34835683,53307.3494496 2025-08-31,08:39:46.000,243,11045466,4725,0,1756629585,13163.221564629996,25773.341311590004,53307.37041096 2025-08-31,08:39:47.000,243,11045408,4765,0,1756629586,13163.22830093999,26695.896200339994,53307.314514000005 2025-08-31,08:39:48.000,243,11045417,5125,0,1756629587,13163.23503725,31770.543739949993,53307.30053976 2025-08-31,08:39:49.000,243,11045414,4885,0,1756629588,13163.29566404,31309.100641020006,53307.32848824 2025-08-31,08:39:50.000,243,11045436,4645,0,1756629589,13163.309136659991,29463.603161370003,53307.30752688001 2025-08-31,08:39:51.000,243,11045408,4965,0,1756629590,13163.309136659991,29002.117767660005,53307.23765568001 2025-08-31,08:39:52.000,243,11045419,5485,0,1756629591,13163.302400349996,24388.476280920004,53307.22368144 2025-08-31,08:39:53.000,243,11045466,4805,0,1756629592,13163.322609279996,31308.487366710004,53307.216694320006 2025-08-31,08:39:54.000,243,11045428,4925,0,1756629593,13163.302400349996,29463.039230969996,53307.20272008 2025-08-31,08:39:55.000,243,11045416,4845,0,1756629594,13163.322609279996,25772.128861229998,53307.11188752 2025-08-31,08:39:56.000,243,11045435,5245,0,1756629595,13163.322609279996,34537.48939494,53307.146823120005 2025-08-31,08:39:57.000,243,11045472,4805,0,1756629596,13163.322609279996,28539.892215300002,53307.08393904 2025-08-31,08:39:58.000,243,11045409,5125,0,1756629597,13163.322609279996,35459.79756414,53307.076951920004 2025-08-31,08:39:59.000,243,11045408,4965,0,1756629598,13163.329345589991,29462.221531889998,53307.049003440006 2025-08-31,08:40:00.000,243,11045425,5285,0,1756629599,13163.322609279996,25310.121831900004,53307.02105496001 2025-08-31,08:40:01.000,243,11045356,4565,0,1756629600,13163.27545511,25309.98789843,53306.979132240005 2025-08-31,08:40:02.000,243,11045385,5325,0,1756629601,13163.288927729991,27155.259805919995,53306.94419664 2025-08-31,08:40:03.000,243,11045444,4885,0,1756629602,13163.24850986999,30845.852964809994,53306.94419664 2025-08-31,08:40:04.000,243,11045446,5085,0,1756629603,13163.241773559996,28077.751252500006,53306.909261040004 2025-08-31,08:40:05.000,243,11045430,4965,0,1756629604,13163.241773559996,32229.70996989,53306.83938984 2025-08-31,08:40:06.000,243,11045409,5405,0,1756629605,13163.18788307999,29461.530717150003,53306.81842848 2025-08-31,08:40:07.000,243,11045464,4605,0,1756629606,13163.18788307999,30845.401820490006,53306.83938984 2025-08-31,08:40:08.000,243,11045408,4965,0,1756629607,13163.18788307999,31306.570003350003,53306.762531520006 2025-08-31,08:40:09.000,243,11045415,5445,0,1756629608,13163.100311049995,25770.49346307,53306.72759592 2025-08-31,08:40:10.000,243,11045399,5325,0,1756629609,13163.17441046,32229.110793839995,53306.7206088 2025-08-31,08:40:11.000,243,11045447,5365,0,1756629610,13163.19461939,25309.05036414,53306.6507376 2025-08-31,08:40:12.000,243,11045429,5044,0,1756629611,13163.17441046,31306.196399459994,53306.62278912 2025-08-31,08:40:13.000,243,11045441,5005,0,1756629612,13163.201355699995,30383.444135070007,53306.58785352001 2025-08-31,08:40:14.000,243,11045387,5445,0,1756629613,13163.160937839995,23924.777460390003,53306.50400808 2025-08-31,08:40:15.000,243,11045418,4845,0,1756629614,13163.19461939,29460.677772420007,53306.50400808 2025-08-31,08:40:16.000,243,11045420,4925,0,1756629615,13163.160937839995,29922.04333092,53306.46208536 2025-08-31,08:40:17.000,243,11045425,5325,0,1756629616,13163.17441046,25308.641514600007,53306.46208536 2025-08-31,08:40:18.000,243,11045432,4805,0,1756629617,13163.160937839995,28999.248771750004,53306.406188400004 2025-08-31,08:40:19.000,243,11045423,5285,0,1756629618,13163.16767414999,34535.17023117001,53306.378239920006 2025-08-31,08:40:20.000,243,11045427,5285,0,1756629619,13163.16767414999,33612.55894938001,53306.357278560004 2025-08-31,08:40:21.000,243,11045433,5605,0,1756629620,13163.14746521999,28537.904360639994,53306.35029144001 2025-08-31,08:40:22.000,243,11045411,5245,0,1756629621,13163.16767414999,27615.24373494,53306.25247176001 2025-08-31,08:40:23.000,243,11045281,5005,0,1756629622,13163.160937839995,34996.57808445,53306.23151040001 2025-08-31,08:40:24.000,243,11045433,5525,0,1756629623,13163.160937839995,31305.9708273,53306.22452328 2025-08-31,08:40:25.000,243,11045416,4845,0,1756629624,13163.12725628999,25770.01412223,53306.17561344 2025-08-31,08:40:26.000,243,11045409,5085,0,1756629625,13163.160937839995,28076.757325169994,53306.15465208 2025-08-31,08:40:27.000,243,11045362,4885,0,1756629626,13163.100311049995,29922.184313520003,53306.11272936001 2025-08-31,08:40:28.000,243,11045387,5245,0,1756629627,13163.120519979995,32690.116846710007,53306.02888392 2025-08-31,08:40:29.000,243,11045395,5285,0,1756629628,13163.100311049995,30844.83084096,53306.02888392 2025-08-31,08:40:30.000,243,11045422,4805,0,1756629629,13163.04642056999,32690.264878439993,53305.99394832001 2025-08-31,08:40:31.000,243,11045438,4965,0,1756629630,13163.02621163999,28538.362554089996,53305.97997408 2025-08-31,08:40:32.000,243,11045482,5044,0,1756629631,13162.97232116,28077.01814298,53305.8821544 2025-08-31,08:40:33.000,243,11045429,5245,0,1756629632,13162.92516698999,32229.005056890004,53305.924077120006 2025-08-31,08:40:34.000,243,11045431,5445,0,1756629633,13162.857803889994,34074.38270133,53305.78433472 2025-08-31,08:40:35.000,243,11045407,5325,0,1756629634,13162.776968169994,28077.123879930004,53305.77734760001 2025-08-31,08:40:36.000,243,11045419,5325,0,1756629635,13162.716341379994,34535.79760373999,53305.71446352 2025-08-31,08:40:37.000,243,11045439,5405,0,1756629636,13162.702868759989,29922.54381915,53305.70048928001 2025-08-31,08:40:38.000,243,11045403,5285,0,1756629637,13162.648978279998,27615.913402289996,53305.6725408 2025-08-31,08:40:39.000,243,11045424,4845,0,1756629638,13162.588351489998,24847.938574319996,53305.66555368 2025-08-31,08:40:40.000,243,11045429,5485,0,1756629639,13162.507515769998,31306.605249,53305.6725408 2025-08-31,08:40:41.000,243,11045440,4645,0,1756629640,13162.487306839997,33152.018139089996,53305.62363096 2025-08-31,08:40:42.000,243,11045421,5405,0,1756629641,13162.480570530002,24848.0513604,53305.59568248 2025-08-31,08:40:43.000,243,11045451,5405,0,1756629642,13162.467097909997,31306.77442812,53305.48388856 2025-08-31,08:40:44.000,243,11045491,5405,0,1756629643,13162.419943740002,29000.122863869998,53305.43497872 2025-08-31,08:40:45.000,243,11045394,4845,0,1756629644,13162.426680049997,26232.14098677,53305.421004480006 2025-08-31,08:40:46.000,243,11045453,5165,0,1756629645,13162.446888979997,29000.214502560004,53305.4279916 2025-08-31,08:40:47.000,243,11045420,4925,0,1756629646,13162.419943740002,30845.62739265,53305.33715904 2025-08-31,08:40:48.000,243,11045347,5285,0,1756629647,13162.426680049997,32229.653576850003,53305.351133280004 2025-08-31,08:40:49.000,243,11045391,5525,0,1756629648,13162.419943740002,27616.265858790008,53305.29523632001 2025-08-31,08:40:50.000,243,11045437,5245,0,1756629649,13162.426680049997,32691.01208622,53305.302223440005 2025-08-31,08:40:51.000,243,11045372,4605,0,1756629650,13162.419943740002,29000.327288639994,53305.22536512001 2025-08-31,08:40:52.000,243,11045393,5445,0,1756629651,13162.433416359992,34075.03827042,53305.218378 2025-08-31,08:40:53.000,243,11045415,5325,0,1756629652,13162.413207429992,30845.726080470005,53305.16946816 2025-08-31,08:40:54.000,243,11045449,5365,0,1756629653,13162.440152670002,30384.346423709998,53305.17645528001 2025-08-31,08:40:55.000,243,11045415,5445,0,1756629654,13162.440152670002,26232.338362409995,53305.134532560005 2025-08-31,08:40:56.000,243,11045498,4765,0,1756629655,13162.419943740002,28539.025172309994,53305.085622720006 2025-08-31,08:40:57.000,243,11045420,4845,0,1756629656,13162.399734810002,29923.058405639997,53305.064661360004 2025-08-31,08:40:58.000,243,11045387,5285,0,1756629657,13162.386262189997,31307.000000279993,53304.966841680005 2025-08-31,08:40:59.000,243,11045442,4845,0,1756629658,13162.372789569992,27616.301104440005,53304.95286744 2025-08-31,08:41:00.000,243,11045360,4805,0,1756629659,13162.359316950002,31307.042295060004,53304.87600912 2025-08-31,08:41:01.000,243,11045515,5365,0,1756629660,13162.379525880002,29461.671699750004,53304.86203488001 2025-08-31,08:41:02.000,243,11045281,5365,0,1756629661,13162.312162779992,31306.93655811,53304.81312504 2025-08-31,08:41:03.000,243,11045401,5325,0,1756629662,13162.305426469997,30845.64149091,53304.729279600004 2025-08-31,08:41:04.000,243,11045496,4805,0,1756629663,13162.285217539997,30384.205441109996,53304.70831824 2025-08-31,08:41:05.000,243,11045433,5485,0,1756629664,13162.265008609997,28538.820747539998,53304.72229248001 2025-08-31,08:41:06.000,243,11045456,4645,0,1756629665,13162.278481230001,27154.74521943,53304.63844704 2025-08-31,08:41:07.000,243,11045438,5005,0,1756629666,13162.258272300001,29000.003028659994,53304.561588720004 2025-08-31,08:41:08.000,243,11045443,5565,0,1756629667,13162.271744919992,24386.664654509994,53304.512678880004 2025-08-31,08:41:09.000,243,11045436,4765,0,1756629668,13162.238063370001,29922.55791741,53304.44280768 2025-08-31,08:41:10.000,243,11045450,4685,0,1756629669,13162.204381819996,28077.152076450002,53304.49870464 2025-08-31,08:41:11.000,243,11045465,5405,0,1756629670,13162.238063370001,26693.132941379998,53304.44280768 2025-08-31,08:41:12.000,243,11045448,4885,0,1756629671,13162.224590749996,29461.06547457,53304.40088496 2025-08-31,08:41:13.000,243,11045397,5805,0,1756629672,13162.190909199991,31767.73113708,53304.37293648 2025-08-31,08:41:14.000,243,11045464,5044,0,1756629673,13162.184172889996,30845.049363989994,53304.32402664 2025-08-31,08:41:15.000,243,11045386,5044,0,1756629674,13162.211118129992,33151.715026499995,53304.296078160005 2025-08-31,08:41:16.000,243,11045407,5445,0,1756629675,13162.137018720001,26231.718038969993,53304.21223272 2025-08-31,08:41:17.000,243,11045397,5525,0,1756629676,13162.103337169996,29922.325296120005,53304.14236152 2025-08-31,08:41:18.000,243,11045436,4845,0,1756629677,13162.089864549991,33613.017142829995,53304.02358048001 2025-08-31,08:41:19.000,243,11045418,4965,0,1756629678,13162.04944668999,29922.290050469994,53304.03755472 2025-08-31,08:41:20.000,243,11045432,4885,0,1756629679,13162.04944668999,33151.595191290005,53304.05152896001 2025-08-31,08:41:21.000,243,11045416,5085,0,1756629680,13162.022501449996,29460.966786749996,53303.9257608 2025-08-31,08:41:22.000,243,11045320,4885,0,1756629681,13162.002292519996,29460.861049800005,53303.97467064 2025-08-31,08:41:23.000,243,11045358,5005,0,1756629682,13161.99555621,30844.873135739996,53303.88383808001 2025-08-31,08:41:24.000,243,11045334,4925,0,1756629683,13161.982083589995,31306.252792500003,53303.862876720006 2025-08-31,08:41:25.000,243,11045369,5445,0,1756629684,13161.99555621,33151.58109303001,53303.75806992 2025-08-31,08:41:26.000,243,11045394,4725,0,1756629685,13161.961874659995,31767.667694910007,53303.77903128 2025-08-31,08:41:27.000,243,11045386,5044,0,1756629686,13161.982083589995,28077.046339499997,53303.723134320004 2025-08-31,08:41:28.000,243,11045332,4965,0,1756629687,13162.022501449996,33151.79961606,53303.63928888 2025-08-31,08:41:29.000,243,11045356,5005,0,1756629688,13162.01576514,34074.523683930005,53303.61832752001 2025-08-31,08:41:30.000,243,11045443,5605,0,1756629689,13162.01576514,26693.40785745,53303.61832752001 2025-08-31,08:41:31.000,243,11045376,4885,0,1756629690,13162.01576514,29922.832833480003,53303.56941768001 2025-08-31,08:41:32.000,243,11045365,5325,0,1756629691,13162.02923775999,27616.33635009,53303.59037904 2025-08-31,08:41:33.000,243,11045403,5485,0,1756629692,13162.03597407,31768.54178703,53303.52050784001 2025-08-31,08:41:34.000,243,11045402,4965,0,1756629693,13162.022501449996,27616.780445280005,53303.48557224 2025-08-31,08:41:35.000,243,11045368,4845,0,1756629694,13162.01576514,29000.989906860006,53303.49954648001 2025-08-31,08:41:36.000,243,11045379,5445,0,1756629695,13162.01576514,30846.529681290005,53303.45063664001 2025-08-31,08:41:37.000,243,11045378,5205,0,1756629696,13161.96861096999,30385.516579289993,53303.39473968 2025-08-31,08:41:38.000,243,11045385,5525,0,1756629697,13161.961874659995,27156.373568459996,53303.45063664001 2025-08-31,08:41:39.000,243,11045395,5445,0,1756629698,13161.98881989999,28540.519587870003,53303.41570104 2025-08-31,08:41:40.000,243,11045377,5445,0,1756629699,13161.93492942,29924.827737269996,53303.408713920006 2025-08-31,08:41:41.000,243,11045423,5285,0,1756629700,13161.96861096999,30386.425917059998,53303.338842720004 2025-08-31,08:41:42.000,243,11045413,5445,0,1756629701,13161.92819310999,28541.224500869997,53303.40172680001 2025-08-31,08:41:43.000,243,11045383,5605,0,1756629702,13161.93492942,30848.115735540006,53303.3667912 2025-08-31,08:41:44.000,243,11045350,5044,0,1756629703,13161.90798417999,29464.258730460002,53303.37377832 2025-08-31,08:41:45.000,243,11045431,5445,0,1756629704,13161.89451156,31309.840799669997,53303.38076544001 2025-08-31,08:41:46.000,243,11045406,4925,0,1756629705,13161.91472049,30387.328205700003,53303.30390712 2025-08-31,08:41:47.000,243,11045357,5365,0,1756629706,13161.901247869995,32232.825685350006,53303.359804080006 2025-08-31,08:41:48.000,243,11045410,4965,0,1756629707,13161.92819310999,28080.789427530006,53303.42268816 2025-08-31,08:41:49.000,243,11045378,4885,0,1756629708,13161.921456799995,24390.11167908,53303.34582984 2025-08-31,08:41:50.000,243,11045408,5125,0,1756629709,13161.91472049,25774.32818979,53303.38076544001 2025-08-31,08:41:51.000,243,11045397,5245,0,1756629710,13161.92819310999,27158.453061809996,53303.387752560004 2025-08-31,08:41:52.000,243,11045397,5405,0,1756629711,13161.961874659995,29465.344296480005,53303.3667912 2025-08-31,08:41:53.000,243,11045369,5405,0,1756629712,13161.93492942,31310.799481349997,53303.387752560004 2025-08-31,08:41:54.000,243,11045411,5405,0,1756629713,13161.961874659995,28542.775309470002,53303.34582984 2025-08-31,08:41:55.000,243,11045435,5085,0,1756629714,13162.002292519996,26697.397665030003,53303.387752560004 2025-08-31,08:41:56.000,243,11045412,5085,0,1756629715,13162.069655619991,31772.348317230004,53303.39473968 2025-08-31,08:41:57.000,243,11045384,4885,0,1756629716,13162.09660086,29926.963623660005,53303.471598 2025-08-31,08:41:58.000,243,11045404,5125,0,1756629717,13162.170700269991,29465.626261679994,53303.457623760005 2025-08-31,08:41:59.000,243,11045381,5245,0,1756629718,13162.224590749996,28081.578930090007,53303.506533600004 2025-08-31,08:42:00.000,243,11045424,4845,0,1756629719,13162.285217539997,30849.744084570004,53303.42268816 2025-08-31,08:42:01.000,243,11045448,5085,0,1756629720,13162.345844329997,30388.399673459993,53303.527494960006 2025-08-31,08:42:02.000,243,11045462,4965,0,1756629721,13162.406471119997,25774.793432370003,53303.59037904 2025-08-31,08:42:03.000,243,11045404,4885,0,1756629722,13162.487306839997,34079.21840451,53303.58339192 2025-08-31,08:42:04.000,243,11045489,5445,0,1756629723,13162.541197320003,28542.881046420007,53303.63928888 2025-08-31,08:42:05.000,243,11045461,5325,0,1756629724,13162.615296729993,28542.838751639996,53303.63230176 2025-08-31,08:42:06.000,243,11045399,5485,0,1756629725,13162.709605069998,31772.284875059995,53303.65326312 2025-08-31,08:42:07.000,243,11045430,5044,0,1756629726,13162.776968169994,23929.218412290007,53303.70916008 2025-08-31,08:42:08.000,243,11045468,4885,0,1756629727,13162.857803889994,32694.867960329997,53303.6812116 2025-08-31,08:42:09.000,243,11045419,5405,0,1756629728,13162.918430679994,27619.87501335,53303.77903128 2025-08-31,08:42:10.000,243,11045401,5325,0,1756629729,13163.00600270999,30387.976725660003,53303.77204416 2025-08-31,08:42:11.000,243,11045430,4765,0,1756629730,13163.07336581,31772.031106380004,53303.81396688001 2025-08-31,08:42:12.000,243,11045429,5605,0,1756629731,13163.20809200999,32233.297977060007,53303.793005520005 2025-08-31,08:42:13.000,243,11045449,5445,0,1756629732,13163.322609279996,29926.449037169994,53303.78601840001 2025-08-31,08:42:14.000,243,11045387,5485,0,1756629733,13163.403444999996,30849.046220699995,53303.84890248 2025-08-31,08:42:15.000,243,11045384,4885,0,1756629734,13163.491017029992,33617.04219606001,53303.96768352 2025-08-31,08:42:16.000,243,11045402,5044,0,1756629735,13163.605534299997,29464.77331695,53304.02358048001 2025-08-31,08:42:17.000,243,11045383,5285,0,1756629736,13163.652688469992,29003.330218019997,53303.960696400005 2025-08-31,08:42:18.000,243,11045426,4845,0,1756629737,13163.760469430003,31771.382586420004,53303.98165776001 2025-08-31,08:42:19.000,243,11045429,5085,0,1756629738,13163.814359909993,29464.60413783,53304.0655032 2025-08-31,08:42:20.000,243,11045471,5285,0,1756629739,13163.915404559993,28541.83072605,53304.01659336 2025-08-31,08:42:21.000,243,11045405,5205,0,1756629740,13164.04339444999,33155.19729672,53304.01659336 2025-08-31,08:42:22.000,243,11045445,5365,0,1756629741,13164.157911719994,29925.645436349994,53304.09345168 2025-08-31,08:42:23.000,243,11045401,5445,0,1756629742,13164.25222006,28541.584006499994,53304.04454184 2025-08-31,08:42:24.000,243,11045402,4925,0,1756629743,13164.339792089995,32232.339295380007,53304.10043880001 2025-08-31,08:42:25.000,243,11045446,4845,0,1756629744,13164.420627809995,29002.872024569995,53304.14236152 2025-08-31,08:42:26.000,243,11045392,4765,0,1756629745,13164.49472722,29002.886122829994,53304.14236152 2025-08-31,08:42:27.000,243,11045423,5485,0,1756629746,13164.609244489991,29464.167091769996,53304.24018120001 2025-08-31,08:42:28.000,243,11045454,4685,0,1756629747,13164.636189730001,28541.443023900007,53304.14236152 2025-08-31,08:42:29.000,243,11045497,5365,0,1756629748,13164.743970689997,34077.54776070001,53304.17031000001 2025-08-31,08:42:30.000,243,11045405,5285,0,1756629749,13164.784388549997,32693.429937809997,53304.2052456 2025-08-31,08:42:31.000,243,11045479,5485,0,1756629750,13164.791124859992,34538.78643486,53304.24018120001 2025-08-31,08:42:32.000,243,11045427,5485,0,1756629751,13164.878696890002,30386.531654010003,53304.18428424 2025-08-31,08:42:33.000,243,11045449,5285,0,1756629752,13164.892169509993,31309.192279709998,53304.19127136001 2025-08-31,08:42:34.000,243,11045417,5645,0,1756629753,13164.925851059998,26234.34736446,53304.19127136001 2025-08-31,08:42:35.000,243,11045455,5525,0,1756629754,13164.939323680002,32693.07748131,53304.24018120001 2025-08-31,08:42:36.000,243,11045442,4805,0,1756629755,13164.925851059998,29463.567915720007,53304.14236152 2025-08-31,08:42:37.000,243,11045447,5405,0,1756629756,13164.932587369993,26234.093595779996,53304.10043880001 2025-08-31,08:42:38.000,243,11045355,5445,0,1756629757,13164.979741540003,33154.146976350006,53304.10742592 2025-08-31,08:42:39.000,243,11045414,5085,0,1756629758,13164.952796299993,28540.56893178,53304.009606240004 2025-08-31,08:42:40.000,243,11045333,5245,0,1756629759,13164.932587369993,27617.739126960005,53304.07249032001 2025-08-31,08:42:41.000,243,11045448,4965,0,1756629760,13164.878696890002,27156.296028030003,53304.009606240004 2025-08-31,08:42:42.000,243,11045430,4925,0,1756629761,13164.865224269997,28540.167131370006,53303.995632 2025-08-31,08:42:43.000,243,11045406,4765,0,1756629762,13164.804597479997,30846.72705693,53303.911786560006 2025-08-31,08:42:44.000,243,11045418,5044,0,1756629763,13164.804597479997,32691.872080080007,53303.87685096 2025-08-31,08:42:45.000,243,11045392,4885,0,1756629764,13164.743970689997,29000.996955990006,53303.90479944001 2025-08-31,08:42:46.000,243,11045468,4925,0,1756629765,13164.750706999992,31768.802604840006,53303.84890248 2025-08-31,08:42:47.000,243,11045346,4925,0,1756629766,13164.723761759997,34536.622351950005,53303.84890248 2025-08-31,08:42:48.000,243,11045371,5565,0,1756629767,13164.723761759997,28539.018123179994,53303.80697976 2025-08-31,08:42:49.000,243,11045370,4885,0,1756629768,13164.703552829997,28077.525680339997,53303.7510828 2025-08-31,08:42:50.000,243,11045417,5405,0,1756629769,13164.703552829997,29461.347439770005,53303.695185840006 2025-08-31,08:42:51.000,243,11045411,5245,0,1756629770,13164.642926039996,27615.842910990003,53303.60435328 2025-08-31,08:42:52.000,243,11045427,5485,0,1756629771,13164.602508179996,28077.074536019994,53303.576404800006 2025-08-31,08:42:53.000,243,11045420,4925,0,1756629772,13164.568826629991,34074.17827656001,53303.48557224 2025-08-31,08:42:54.000,243,11045430,5085,0,1756629773,13164.541881389996,28538.038294109996,53303.42268816 2025-08-31,08:42:55.000,243,11045438,4925,0,1756629774,13164.49472722,26692.653600539998,53303.44364952 2025-08-31,08:42:56.000,243,11045400,4805,0,1756629775,13164.501463529996,29460.473347649997,53303.338842720004 2025-08-31,08:42:57.000,243,11045435,5445,0,1756629776,13164.42736411999,28999.100740020003,53303.28294576001 2025-08-31,08:42:58.000,243,11045387,5525,0,1756629777,13164.400418879995,27614.989966260007,53303.2270488 2025-08-31,08:42:59.000,243,11045397,5285,0,1756629778,13164.38694625999,27614.870131050004,53303.1571776 2025-08-31,08:43:00.000,243,11045341,5365,0,1756629779,13164.319583159995,29460.13498941,53303.04538368001 2025-08-31,08:43:01.000,243,11045446,5005,0,1756629780,13164.28590160999,30382.654632510006,53303.0873064 2025-08-31,08:43:02.000,243,11045443,5365,0,1756629781,13164.24548374999,28998.66369396,53303.03140944 2025-08-31,08:43:03.000,243,11045370,4805,0,1756629782,13164.178120649995,27614.58816585,53302.91961552 2025-08-31,08:43:04.000,243,11045407,5285,0,1756629783,13164.17138434,28075.855036530003,53302.77987312001 2025-08-31,08:43:05.000,243,11045444,5044,0,1756629784,13164.11075755,32689.0806246,53302.71000192001 2025-08-31,08:43:06.000,243,11045418,4845,0,1756629785,13164.10402123999,30382.436109479997,53302.65410496 2025-08-31,08:43:07.000,243,11045422,5005,0,1756629786,13164.029921829999,29921.133993149997,53302.59122088001 2025-08-31,08:43:08.000,243,11045422,4965,0,1756629787,13163.976031349994,32227.792606529998,53302.50737544 2025-08-31,08:43:09.000,243,11045428,5125,0,1756629788,13163.928877179998,36379.765422180004,53302.42353000001 2025-08-31,08:43:10.000,243,11045428,4965,0,1756629789,13163.854777769993,24846.578092230004,53302.36763304 2025-08-31,08:43:11.000,243,11045404,5044,0,1756629790,13163.821096219988,31766.539834109994,53302.22789064001 2025-08-31,08:43:12.000,243,11045420,4965,0,1756629791,13163.787414669998,26691.99803145,53302.25583912001 2025-08-31,08:43:13.000,243,11045391,5325,0,1756629792,13163.706578949997,33150.69290265,53302.13007096 2025-08-31,08:43:14.000,243,11045392,4765,0,1756629793,13163.679633710002,27153.469326899998,53302.15103232 2025-08-31,08:43:15.000,243,11045395,5325,0,1756629794,13163.659424780002,36380.25181215,53302.018277040006 2025-08-31,08:43:16.000,243,11045378,4965,0,1756629795,13163.619006920002,28537.706984999997,53301.92045736001 2025-08-31,08:43:17.000,243,11045377,5405,0,1756629796,13163.578589060002,27615.300127979994,53301.850586160006 2025-08-31,08:43:18.000,243,11045399,5485,0,1756629797,13163.504489649997,25770.119859180006,53301.81565056 2025-08-31,08:43:19.000,243,11045365,5245,0,1756629798,13163.437126550001,25770.267890910007,53301.75276648001 2025-08-31,08:43:20.000,243,11045412,4965,0,1756629799,13163.403444999996,23925.172211669997,53301.69686952 2025-08-31,08:43:21.000,243,11045422,5044,0,1756629800,13163.322609279996,25770.782477400004,53301.59904984 2025-08-31,08:43:22.000,243,11045440,4965,0,1756629801,13163.288927729991,29000.327288639994,53301.626998319996 2025-08-31,08:43:23.000,243,11045398,5044,0,1756629802,13163.181146769995,27155.22456027,53301.50123016 2025-08-31,08:43:24.000,243,11045369,5365,0,1756629803,13163.15420153,30846.26181435,53301.47328168 2025-08-31,08:43:25.000,243,11045400,5044,0,1756629804,13163.15420153,30846.522632160006,53301.445333200005 2025-08-31,08:43:26.000,243,11045389,5405,0,1756629805,13163.11378367,32692.146996149997,53301.38244912 2025-08-31,08:43:27.000,243,11045434,4965,0,1756629806,13163.080102119995,28540.336310490005,53301.375462 2025-08-31,08:43:28.000,243,11045416,4965,0,1756629807,13163.01273902,28079.25271719,53301.33353928 2025-08-31,08:43:29.000,243,11045377,5285,0,1756629808,13163.00600270999,29924.813639009997,53301.28462944 2025-08-31,08:43:30.000,243,11045397,5525,0,1756629809,13162.94537591999,28079.689763250004,53301.179822640006 2025-08-31,08:43:31.000,243,11045454,4965,0,1756629810,13162.91169437,30386.623292699995,53301.179822640006 2025-08-31,08:43:32.000,243,11045381,5605,0,1756629811,13162.90495805999,35923.045240349995,53301.179822640006 2025-08-31,08:43:33.000,243,11045376,4805,0,1756629812,13162.9319033,29464.44905697,53301.13789992 2025-08-31,08:43:34.000,243,11045400,4965,0,1756629813,13162.891485439999,31310.059322700006,53301.11693856 2025-08-31,08:43:35.000,243,11045427,5405,0,1756629814,13162.891485439999,32232.931422299996,53301.10296432001 2025-08-31,08:43:36.000,243,11045404,4845,0,1756629815,13162.857803889994,27619.614195539994,53301.07501584 2025-08-31,08:43:37.000,243,11045424,5005,0,1756629816,13162.837594959994,32694.614191650006,53301.158861280004 2025-08-31,08:43:38.000,243,11045425,5325,0,1756629817,13162.790440789999,31310.693744400007,53301.109951440005 2025-08-31,08:43:39.000,243,11045381,5325,0,1756629818,13162.763495549989,34540.294948680006,53301.07501584 2025-08-31,08:43:40.000,243,11045390,4925,0,1756629819,13162.783704479989,31772.263727669997,53301.026106 2025-08-31,08:43:41.000,243,11045367,5445,0,1756629820,13162.756759239994,27620.248617239995,53301.061041600005 2025-08-31,08:43:42.000,243,11045384,5125,0,1756629821,13162.736550309994,27158.960599169994,53301.08899008 2025-08-31,08:43:43.000,243,11045410,5125,0,1756629822,13162.756759239994,26236.314071729998,53301.07501584 2025-08-31,08:43:45.000,243,11045418,4965,0,1756629824,13162.857803889994,28543.212355530006,53301.158861280004 2025-08-31,08:43:46.000,243,11045393,5485,0,1756629825,13162.91169437,26236.469152589998,53301.08899008 2025-08-31,08:43:47.000,243,11045404,4805,0,1756629826,13162.95211223,28543.332190739995,53301.10296432001 2025-08-31,08:43:48.000,243,11045374,4845,0,1756629827,13162.98579377999,29927.414767979993,53301.14488704 2025-08-31,08:43:49.000,243,11045388,4805,0,1756629828,13163.05315688,28081.99482876,53301.18680976 2025-08-31,08:43:50.000,243,11045381,5445,0,1756629829,13163.10704735999,30388.808523,53301.109951440005 2025-08-31,08:43:51.000,243,11045366,5125,0,1756629830,13163.12725628999,33618.3674325,53301.14488704 2025-08-31,08:43:52.000,243,11045403,5445,0,1756629831,13163.261982489996,30850.131786719998,53301.14488704 2025-08-31,08:43:53.000,243,11045393,5445,0,1756629832,13163.261982489996,27620.67156504,53301.158861280004 2025-08-31,08:43:54.000,243,11045390,4845,0,1756629833,13163.3360819,27159.348301320002,53301.18680976 2025-08-31,08:43:55.000,243,11045378,5125,0,1756629834,13163.349554519991,33618.339235980005,53301.228732480005 2025-08-31,08:43:56.000,243,11045384,4845,0,1756629835,13163.376499760001,25775.223429300007,53301.18680976 2025-08-31,08:43:57.000,243,11045374,4845,0,1756629836,13163.416917620001,30850.040148030006,53301.228732480005 2025-08-31,08:43:58.000,243,11045363,5605,0,1756629837,13163.403444999996,29004.507422730007,53301.24270672 2025-08-31,08:43:59.000,243,11045388,4685,0,1756629838,13163.457335480001,23006.797457010005,53301.21475824 2025-08-31,08:44:00.000,243,11045345,5245,0,1756629839,13163.477544410001,29465.73904776,53301.18680976 2025-08-31,08:44:01.000,243,11045358,4885,0,1756629840,13163.457335480001,27158.911255259998,53301.179822640006 2025-08-31,08:44:02.000,243,11045416,5044,0,1756629841,13163.504489649997,25774.722941069995,53301.21475824 2025-08-31,08:44:03.000,243,11045469,5525,0,1756629842,13163.517962270002,27620.149929420004,53301.20777112 2025-08-31,08:44:04.000,243,11045413,5325,0,1756629843,13163.524698579997,27620.079438119996,53301.20777112 2025-08-31,08:44:05.000,243,11045444,4925,0,1756629844,13163.551643819992,29004.028081890006,53301.20777112 2025-08-31,08:44:06.000,243,11045427,5325,0,1756629845,13163.585325369997,30388.040167829997,53301.20078400001 2025-08-31,08:44:07.000,243,11045486,4845,0,1756629846,13163.578589060002,26235.841780019997,53301.17283552001 2025-08-31,08:44:08.000,243,11045412,4765,0,1756629847,13163.598797990002,34078.75316193,53301.20078400001 2025-08-31,08:44:09.000,243,11045415,5165,0,1756629848,13163.571852749992,29465.09757693,53301.123925679996 2025-08-31,08:44:10.000,243,11045425,5245,0,1756629849,13163.612270609992,29926.336251090004,53301.11693856 2025-08-31,08:44:11.000,243,11045301,5405,0,1756629850,13163.625743229997,29926.272808919995,53301.14488704 2025-08-31,08:44:12.000,243,11045343,5405,0,1756629851,13163.666161089997,29003.379561930007,53301.07501584 2025-08-31,08:44:13.000,243,11045372,4845,0,1756629852,13163.693106329993,28080.585002759995,53301.123925679996 2025-08-31,08:44:14.000,243,11045342,5005,0,1756629853,13163.720051570002,27619.120756439996,53301.15187416001 2025-08-31,08:44:15.000,243,11045367,5405,0,1756629854,13163.706578949997,27618.93042993,53301.0959772 2025-08-31,08:44:16.000,243,11045368,4885,0,1756629855,13163.740260500002,28080.147956700006,53301.05405448001 2025-08-31,08:44:17.000,243,11045350,4805,0,1756629856,13163.794150979993,26695.952593380003,53300.97719616 2025-08-31,08:44:18.000,243,11045359,5365,0,1756629857,13163.767205739998,26695.875052949996,53301.07501584 2025-08-31,08:44:19.000,243,11045348,5005,0,1756629858,13163.807623599998,25773.136886819993,53301.04706736 2025-08-31,08:44:20.000,243,11045360,4925,0,1756629859,13163.868250389998,27618.380597790005,53300.991170400004 2025-08-31,08:44:21.000,243,11045378,5044,0,1756629860,13163.895195629993,30847.770328169994,53301.06802872 2025-08-31,08:44:22.000,243,11045348,4845,0,1756629861,13163.928877179998,33615.731057879995,53300.98418328001 2025-08-31,08:44:23.000,243,11045364,4845,0,1756629862,13163.982767659989,32231.556841950005,53300.991170400004 2025-08-31,08:44:24.000,243,11045418,5005,0,1756629863,13164.023185519989,29924.750196840003,53300.98418328001 2025-08-31,08:44:25.000,243,11045412,5044,0,1756629864,13163.982767659989,28079.344355880006,53300.93527344001 2025-08-31,08:44:26.000,243,11045453,5365,0,1756629865,13163.976031349994,33154.05533766,53300.942260560005 2025-08-31,08:44:27.000,243,11045397,5485,0,1756629866,13163.942349799989,32692.689779160006,53300.94924768 2025-08-31,08:44:28.000,243,11045448,5125,0,1756629867,13163.935613489994,26695.254729509994,53300.93527344001 2025-08-31,08:44:29.000,243,11045423,5365,0,1756629868,13163.908668249998,29463.278901390004,53300.81649240001 2025-08-31,08:44:30.000,243,11045426,4965,0,1756629869,13163.881723009988,33154.013042880004,53300.83745376001 2025-08-31,08:44:31.000,243,11045431,5445,0,1756629870,13163.841305149988,34538.018079689995,53300.823479520004 2025-08-31,08:44:32.000,243,11045373,5445,0,1756629871,13163.773942049993,23465.77336044,53300.7815568 2025-08-31,08:44:33.000,243,11045372,4925,0,1756629872,13163.726787879998,24849.898232460007,53300.7815568 2025-08-31,08:44:34.000,243,11045386,4965,0,1756629873,13163.659424780002,28079.25976632,53300.76059544 2025-08-31,08:44:35.000,243,11045428,4925,0,1756629874,13163.612270609992,30386.08050969,53300.81649240001 2025-08-31,08:44:36.000,243,11045431,5445,0,1756629875,13163.538171200002,27618.042239550006,53300.774569680005 2025-08-31,08:44:37.000,243,11045439,5205,0,1756629876,13163.504489649997,28540.766307419995,53300.7116856 2025-08-31,08:44:38.000,243,11045383,5165,0,1756629877,13163.457335480001,29463.448080510003,53300.64880152001 2025-08-31,08:44:39.000,243,11045429,5485,0,1756629878,13163.396708690001,32692.837810890007,53300.655788640004 2025-08-31,08:44:40.000,243,11045412,4885,0,1756629879,13163.31587297,29924.813639009997,53300.620853039996 2025-08-31,08:44:41.000,243,11045388,5085,0,1756629880,13163.24850986999,29463.455129640002,53300.53002048001 2025-08-31,08:44:42.000,243,11045364,4845,0,1756629881,13163.20809200999,24849.954625500002,53300.53002048001 2025-08-31,08:44:43.000,243,11045398,4965,0,1756629882,13163.16767414999,29924.644459889998,53300.50207200001 2025-08-31,08:44:44.000,243,11045432,4525,0,1756629883,13163.15420153,28540.583030039998,53300.48111064001 2025-08-31,08:44:46.000,243,11045383,5684,0,1756629885,13163.019475329995,29463.067427489994,53300.40425232 2025-08-31,08:44:47.000,243,11045392,4965,0,1756629886,13162.99253009,32692.337322659994,53300.42521368 2025-08-31,08:44:48.000,243,11045387,5365,0,1756629887,13162.898221749994,28078.78747461,53300.30643264 2025-08-31,08:44:49.000,243,11045414,4765,0,1756629888,13162.84433126999,29462.6938236,53300.285471279996 2025-08-31,08:44:50.000,243,11045398,4965,0,1756629889,13162.756759239994,23003.752232850005,53300.16669024001 2025-08-31,08:44:51.000,243,11045421,5445,0,1756629890,13162.709605069998,26232.986882369994,53300.152716000004 2025-08-31,08:44:52.000,243,11045398,4925,0,1756629891,13162.655714589993,29923.4954517,53300.0828448 2025-08-31,08:44:53.000,243,11045404,4885,0,1756629892,13162.554669939993,29000.707941660003,53299.99899936001 2025-08-31,08:44:54.000,243,11045371,5525,0,1756629893,13162.554669939993,26232.549836310005,53299.950089519996 2025-08-31,08:44:55.000,243,11045423,5605,0,1756629894,13162.473834219993,29923.19233911,53299.89419256 2025-08-31,08:44:56.000,243,11045428,5044,0,1756629895,13162.446888979997,28077.758301630005,53299.84528272 2025-08-31,08:44:57.000,243,11045409,5245,0,1756629896,13162.406471119997,29923.03020912,53299.719514560005 2025-08-31,08:44:58.000,243,11045397,5485,0,1756629897,13162.366053259997,31768.358509650003,53299.64265624001 2025-08-31,08:44:59.000,243,11045439,5445,0,1756629898,13162.379525880002,29922.917423039995,53299.60772064 2025-08-31,08:45:00.000,243,11045447,5485,0,1756629899,13162.359316950002,30384.275932410004,53299.551823680005 2025-08-31,08:45:01.000,243,11045438,4925,0,1756629900,13162.298690160002,29000.313190379995,53299.50990096 2025-08-31,08:45:02.000,243,11045419,5365,0,1756629901,13162.251535989992,29922.980865210004,53299.40509416001 2025-08-31,08:45:03.000,243,11045376,5044,0,1756629902,13162.238063370001,26232.338362409995,53299.40509416001 2025-08-31,08:45:04.000,243,11045403,5365,0,1756629903,13162.231327059992,31307.0986881,53299.25137752 2025-08-31,08:45:05.000,243,11045413,5245,0,1756629904,13162.204381819996,27616.463234430004,53299.22342904 2025-08-31,08:45:06.000,243,11045390,5165,0,1756629905,13162.197645510001,32691.258805770005,53299.15355784 2025-08-31,08:45:07.000,243,11045449,5565,0,1756629906,13162.197645510001,28539.2577936,53299.11163512001 2025-08-31,08:45:08.000,243,11045418,5125,0,1756629907,13162.211118129992,32230.041278999997,53299.06272528 2025-08-31,08:45:09.000,243,11045398,4925,0,1756629908,13162.163963959996,29462.179237110002,53299.00682832 2025-08-31,08:45:10.000,243,11045414,4885,0,1756629909,13162.197645510001,28078.336330289996,53298.978879840004 2025-08-31,08:45:11.000,243,11045430,5005,0,1756629910,13162.190909199991,30385.13592627,53298.88804728 2025-08-31,08:45:12.000,243,11045429,5445,0,1756629911,13162.238063370001,26694.55686564,53298.832150320006 2025-08-31,08:45:13.000,243,11045425,5285,0,1756629912,13162.312162779992,28540.07549268,53298.83913744 2025-08-31,08:45:14.000,243,11045415,5405,0,1756629913,13162.339108020002,33153.65353725001,53298.76926624 2025-08-31,08:45:15.000,243,11045458,5005,0,1756629914,13162.379525880002,31308.614251050007,53298.74131776 2025-08-31,08:45:16.000,243,11045450,5325,0,1756629915,13162.460361600002,30847.446068189995,53298.67144656 2025-08-31,08:45:17.000,243,11045437,5565,0,1756629916,13162.520988390002,34538.539715310006,53298.62952384 2025-08-31,08:45:18.000,243,11045396,4885,0,1756629917,13162.534461009993,31770.698820809994,53298.594588240005 2025-08-31,08:45:19.000,243,11045444,5005,0,1756629918,13162.500779460002,27157.536674910007,53298.58760112001 2025-08-31,08:45:20.000,243,11045438,4885,0,1756629919,13162.487306839997,25773.771308519994,53298.53170416 2025-08-31,08:45:21.000,243,11045491,5365,0,1756629920,13162.520988390002,29926.23051414,53298.51772992001 2025-08-31,08:45:22.000,243,11045473,5365,0,1756629921,13162.541197320003,29003.851853639993,53298.46882008001 2025-08-31,08:45:23.000,243,11045471,5605,0,1756629922,13162.568142559998,27158.685683100004,53298.426897360005 2025-08-31,08:45:24.000,243,11045440,5285,0,1756629923,13162.561406250003,25313.604102120007,53298.39196176 2025-08-31,08:45:25.000,243,11045469,5645,0,1756629924,13162.588351489998,29466.098553389995,53298.35702616 2025-08-31,08:45:26.000,243,11045408,4965,0,1756629925,13162.615296729993,26236.849805610007,53298.35702616 2025-08-31,08:45:27.000,243,11045487,5485,0,1756629926,13162.628769349998,32696.193196770007,53298.38497464 2025-08-31,08:45:28.000,243,11045431,5205,0,1756629927,13162.648978279998,27160.18009866,53298.28016784001 2025-08-31,08:45:29.000,243,11045434,4925,0,1756629928,13162.642241969988,29467.31100375,53298.25221936001 2025-08-31,08:45:30.000,243,11045436,4765,0,1756629929,13162.648978279998,39156.26264832,53298.22427088 2025-08-31,08:45:31.000,243,11045440,4765,0,1756629930,13162.628769349998,28083.686619960004,53298.161386800006 2025-08-31,08:45:32.000,243,11045455,5525,0,1756629931,13162.608560419998,29929.310983949996,53298.15439968001 2025-08-31,08:45:33.000,243,11045465,5245,0,1756629932,13162.574878869993,27622.57483014,53298.11946408 2025-08-31,08:45:34.000,243,11045379,5605,0,1756629933,13162.568142559998,29929.501310460008,53298.091515600005 2025-08-31,08:45:35.000,243,11045449,5325,0,1756629934,13162.514252079993,31775.090428800002,53298.11946408 2025-08-31,08:45:36.000,243,11045461,5445,0,1756629935,13162.534461009993,29468.410668030003,53298.01465728001 2025-08-31,08:45:37.000,243,11045447,5325,0,1756629936,13162.446888979997,23470.644309270006,53297.993695920006 2025-08-31,08:45:38.000,243,11045473,5405,0,1756629937,13162.332371709992,35466.296862,53297.95876032 2025-08-31,08:45:39.000,243,11045451,5605,0,1756629938,13162.251535989992,36850.449930539995,53297.94478608001 2025-08-31,08:45:40.000,243,11045426,4765,0,1756629939,13162.163963959996,29929.88901261,53297.881902 2025-08-31,08:45:41.000,243,11045459,5605,0,1756629940,13162.069655619991,30852.627178740004,53297.85395352 2025-08-31,08:45:42.000,243,11045480,4845,0,1756629941,13161.94840203999,29929.90311087,53297.86094064 2025-08-31,08:45:43.000,243,11045442,4885,0,1756629942,13161.86756631999,28545.721845809996,53297.83997928 2025-08-31,08:45:44.000,243,11045456,4885,0,1756629943,13161.820412149995,28084.321041660005,53297.84696640001 2025-08-31,08:45:45.000,243,11045476,4965,0,1756629944,13161.800203219995,28545.545617559997,53297.74914672001 2025-08-31,08:45:46.000,243,11045389,5605,0,1756629945,13161.820412149995,34081.79838609,53297.66530128 2025-08-31,08:45:47.000,243,11045431,5525,0,1756629946,13161.759785359995,29467.96657284,53297.71421112 2025-08-31,08:45:48.000,243,11045417,5525,0,1756629947,13161.72610380999,29929.191148740007,53297.65132704001 2025-08-31,08:45:49.000,243,11045447,5445,0,1756629948,13161.79346691,32235.906155160003,53297.60940432001 2025-08-31,08:45:50.000,243,11045440,4805,0,1756629949,13161.78673059999,31313.041104689997,53297.55350736 2025-08-31,08:45:51.000,243,11045433,5485,0,1756629950,13161.759785359995,23469.699725850005,53297.51158464001 2025-08-31,08:45:52.000,243,11045435,5405,0,1756629951,13161.759785359995,38233.26366438001,53297.46267480001 2025-08-31,08:45:53.000,243,11045416,4845,0,1756629952,13161.64526808999,33619.48824417,53297.39280360001 2025-08-31,08:45:54.000,243,11045417,5485,0,1756629953,13161.62505915999,28544.445953279996,53297.37882936 2025-08-31,08:45:55.000,243,11045435,5525,0,1756629954,13161.564432369989,29005.670529180003,53297.31594528001 2025-08-31,08:45:56.000,243,11045470,5205,0,1756629955,13161.456651409993,29005.52954658,53297.31594528001 2025-08-31,08:45:57.000,243,11045456,5005,0,1756629956,13161.308452589998,30850.90014189,53297.21113848 2025-08-31,08:45:58.000,243,11045409,5445,0,1756629957,13161.261298420002,30389.46409209,53297.14825440001 2025-08-31,08:45:59.000,243,11045414,4845,0,1756629958,13161.214144249992,26237.167016460007,53297.06440896 2025-08-31,08:46:00.000,243,11045477,5445,0,1756629959,13161.193935319992,28082.551710030006,53297.02947336001 2025-08-31,08:46:01.000,243,11045460,5085,0,1756629960,13161.126572219997,26237.10357429,53296.99453776 2025-08-31,08:46:02.000,243,11045459,5405,0,1756629961,13161.052472809992,29466.627238140005,53296.88973096001 2025-08-31,08:46:03.000,243,11045393,5565,0,1756629962,13161.025527569996,28082.523513509994,53296.80588552 2025-08-31,08:46:04.000,243,11045416,5325,0,1756629963,13161.018791260001,26698.525525830002,53296.80588552 2025-08-31,08:46:05.000,243,11045399,5605,0,1756629964,13160.964900779996,33157.678590480005,53296.71505296 2025-08-31,08:46:06.000,243,11045387,5645,0,1756629965,13160.944691849996,28544.114644169997,53296.7290272 2025-08-31,08:46:07.000,243,11045429,5365,0,1756629966,13160.998582330001,26237.322097320008,53296.69409160001 2025-08-31,08:46:08.000,243,11045415,5405,0,1756629967,13160.998582330001,28544.22743025,53296.63819464 2025-08-31,08:46:09.000,243,11045411,5485,0,1756629968,13161.005318639996,31773.84978192,53296.57531056001 2025-08-31,08:46:10.000,243,11045423,5485,0,1756629969,13161.012054949992,31312.406682989997,53296.57531056001 2025-08-31,08:46:11.000,243,11045388,4925,0,1756629970,13161.032263879992,33157.93235916,53296.50543936001 2025-08-31,08:46:12.000,243,11045389,5485,0,1756629971,13161.072681739992,27160.15895127,53296.47050376 2025-08-31,08:46:13.000,243,11045438,5005,0,1756629972,13161.106363289997,29467.00084203,53296.414606800005 2025-08-31,08:46:14.000,243,11045429,5245,0,1756629973,13161.180462700002,29467.01494029,53296.3447356 2025-08-31,08:46:15.000,243,11045382,5044,0,1756629974,13161.200671630002,31312.5265182,53296.3447356 2025-08-31,08:46:16.000,243,11045415,5445,0,1756629975,13161.234353179992,31312.604058629993,53296.32377424 2025-08-31,08:46:17.000,243,11045394,4885,0,1756629976,13161.281507350002,30389.9363838,53296.26089016001 2025-08-31,08:46:18.000,243,11045406,5005,0,1756629977,13161.294979969993,30389.92228554,53296.2049932 2025-08-31,08:46:19.000,243,11045407,5445,0,1756629978,13161.335397829993,21624.103558379997,53296.21198032 2025-08-31,08:46:20.000,243,11045410,5044,0,1756629979,13161.369079379998,28083.341212590007,53296.149096240006 2025-08-31,08:46:21.000,243,11045379,5165,0,1756629980,13161.396024619993,32235.751074300002,53296.16307048 2025-08-31,08:46:22.000,243,11045411,5365,0,1756629981,13161.436442479993,26238.083403359997,53296.135122 2025-08-31,08:46:23.000,243,11045407,5365,0,1756629982,13161.449915099998,33620.02397805,53296.135122 2025-08-31,08:46:24.000,243,11045390,4845,0,1756629983,13161.456651409993,30851.901118349997,53296.12114776001 2025-08-31,08:46:25.000,243,11045431,5605,0,1756629984,13161.476860339993,30390.7117881,53296.03730232 2025-08-31,08:46:26.000,243,11045407,5525,0,1756629985,13161.510541889998,28545.270701489993,53296.07223792001 2025-08-31,08:46:27.000,243,11045417,5405,0,1756629986,13161.476860339993,27622.560731880003,53296.08621216 2025-08-31,08:46:28.000,243,11045389,5325,0,1756629987,13161.463387719989,30390.87391809,53296.0652508 2025-08-31,08:46:29.000,243,11045437,5684,0,1756629988,13161.449915099998,28545.461028000005,53296.0652508 2025-08-31,08:46:30.000,243,11045357,5245,0,1756629989,13161.510541889998,29468.170997609996,53295.960444000004 2025-08-31,08:46:31.000,243,11045399,5285,0,1756629990,13161.449915099998,22086.202226399997,53295.98839248 2025-08-31,08:46:32.000,243,11045442,4645,0,1756629991,13161.416233549993,29929.360327860006,53296.01634096 2025-08-31,08:46:33.000,243,11045436,4805,0,1756629992,13161.389288309998,38695.32003762,53296.030315200005 2025-08-31,08:46:34.000,243,11045392,5044,0,1756629993,13161.409497239998,29929.332131339994,53295.9953796 2025-08-31,08:46:35.000,243,11045393,5405,0,1756629994,13161.355606759993,31774.702726649994,53296.00236672001 2025-08-31,08:46:36.000,243,11045360,4965,0,1756629995,13161.281507350002,32697.38449974,53295.960444000004 2025-08-31,08:46:37.000,243,11045430,5044,0,1756629996,13161.234353179992,29929.036067880006,53295.9953796 2025-08-31,08:46:38.000,243,11045410,5085,0,1756629997,13161.160253770002,23469.868904970004,53295.90454704001 2025-08-31,08:46:39.000,243,11045428,5005,0,1756629998,13161.160253770002,31312.942416870006,53295.960444000004 2025-08-31,08:46:40.000,243,11045427,5405,0,1756629999,13161.072681739992,21162.7661964,53295.93948264 2025-08-31,08:46:41.000,243,11045424,4885,0,1756630000,13161.032263879992,27621.686639759995,53295.86961144 2025-08-31,08:46:42.000,243,11045423,5325,0,1756630001,13160.958164470001,29928.267712710003,53295.89755992 2025-08-31,08:46:43.000,243,11045448,4845,0,1756630002,13160.944691849996,28082.650397849997,53295.88358568001 2025-08-31,08:46:44.000,243,11045447,5325,0,1756630003,13160.870592439991,28543.818580709994,53295.813714480006 2025-08-31,08:46:45.000,243,11045379,5525,0,1756630004,13160.843647199996,29927.724929699994,53295.813714480006 2025-08-31,08:46:46.000,243,11045468,4845,0,1756630005,13160.803229339996,32234.369444819997,53295.7508304 2025-08-31,08:46:47.000,243,11045384,4765,0,1756630006,13160.78975671999,31772.933395019994,53295.77179176 2025-08-31,08:46:48.000,243,11045441,5085,0,1756630007,13160.80996564999,29466.02806209,53295.764804640006 2025-08-31,08:46:49.000,243,11045419,5325,0,1756630008,13160.79649303,27620.424845489993,53295.72986904 2025-08-31,08:46:50.000,243,11045373,5485,0,1756630009,13160.762811479995,24390.851837730006,53295.73685616001 2025-08-31,08:46:51.000,243,11045443,5285,0,1756630010,13160.803229339996,31772.37651375,53295.597113760006 2025-08-31,08:46:52.000,243,11045432,5044,0,1756630011,13160.76954778999,27620.072388989996,53295.59012664001 2025-08-31,08:46:53.000,243,11045406,4925,0,1756630012,13160.72912992999,24390.44298819,53295.58313952 2025-08-31,08:46:54.000,243,11045334,5085,0,1756630013,13160.73586624,28081.134834900004,53295.53422968 2025-08-31,08:46:55.000,243,11045414,4805,0,1756630014,13160.722393619995,31310.390631810005,53295.52025544001 2025-08-31,08:46:56.000,243,11045392,4805,0,1756630015,13160.7762841,26696.657506379997,53295.43641 2025-08-31,08:46:57.000,243,11045380,4885,0,1756630016,13160.80996564999,32694.04321212,53295.45038424001 2025-08-31,08:46:58.000,243,11045389,5565,0,1756630017,13160.83017457999,24389.590043460004,53295.39448728 2025-08-31,08:46:59.000,243,11045397,5325,0,1756630018,13160.87732875,31309.678669679997,53295.310641840006 2025-08-31,08:47:00.000,243,11045391,5245,0,1756630019,13160.924482919996,31770.882098190006,53295.33160320001 2025-08-31,08:47:01.000,243,11045383,5205,0,1756630020,13161.086154359997,27618.641415599996,53295.261732000006 2025-08-31,08:47:02.000,243,11045417,5485,0,1756630021,13161.133308529992,28079.89418802,53295.24775776 2025-08-31,08:47:03.000,243,11045443,5565,0,1756630022,13161.173726389992,28079.837794980005,53295.21282216001 2025-08-31,08:47:04.000,243,11045226,4765,0,1756630023,13161.274771039993,28541.161058700003,53295.142950960006 2025-08-31,08:47:05.000,243,11045423,5405,0,1756630024,13161.335397829993,26695.853905559998,53295.094041120006 2025-08-31,08:47:06.000,243,11045400,5085,0,1756630025,13161.449915099998,27157.30405362,53295.06609264001 2025-08-31,08:47:07.000,243,11045434,4965,0,1756630026,13161.449915099998,27618.697808640005,53295.04513128001 2025-08-31,08:47:08.000,243,11045410,5125,0,1756630027,13161.483596649989,25773.432950279996,53294.912376 2025-08-31,08:47:09.000,243,11045401,5285,0,1756630028,13161.510541889998,31309.728013590007,53294.96128584 2025-08-31,08:47:10.000,243,11045439,5285,0,1756630029,13161.537487129994,32694.0150156,53294.86346616 2025-08-31,08:47:11.000,243,11045361,5525,0,1756630030,13161.557696059994,29926.004941980005,53294.84949192001 2025-08-31,08:47:12.000,243,11045437,5245,0,1756630031,13161.571168679999,24851.385598890003,53294.82154344 2025-08-31,08:47:13.000,243,11045421,5485,0,1756630032,13161.571168679999,25312.906238249998,53294.75167224001 2025-08-31,08:47:14.000,243,11045425,5445,0,1756630033,13161.598113919994,29926.738051499997,53294.75167224001 2025-08-31,08:47:15.000,243,11045391,5485,0,1756630034,13161.598113919994,31311.010955250007,53294.73071088001 2025-08-31,08:47:16.000,243,11045362,5205,0,1756630035,13161.611586539999,30849.976705859997,53294.63289120001 2025-08-31,08:47:17.000,243,11045353,5485,0,1756630036,13161.62505915999,27159.418792619996,53294.5280844 2025-08-31,08:47:18.000,243,11045403,5085,0,1756630037,13161.68568594999,27621.00992328,53294.590968480006 2025-08-31,08:47:19.000,243,11045340,4845,0,1756630038,13161.719367499994,30850.773257549998,53294.54904576 2025-08-31,08:47:20.000,243,11045412,5044,0,1756630039,13161.759785359995,27160.18714779,53294.48616168 2025-08-31,08:47:21.000,243,11045340,4765,0,1756630040,13161.80693952999,28544.5446411,53294.43026472 2025-08-31,08:47:22.000,243,11045224,4965,0,1756630041,13161.840621079995,33158.475142170006,53294.37436776001 2025-08-31,08:47:23.000,243,11045395,5445,0,1756630042,13161.89451156,28545.115620630007,53294.38135488 2025-08-31,08:47:24.000,243,11045322,5085,0,1756630043,13161.99555621,28084.04612559,53294.39532912001 2025-08-31,08:47:25.000,243,11045384,4925,0,1756630044,13162.002292519996,31775.26665705,53294.33943216 2025-08-31,08:47:26.000,243,11045444,5044,0,1756630045,13162.069655619991,32236.977622920007,53294.29052232 2025-08-31,08:47:27.000,243,11045394,4765,0,1756630046,13162.137018720001,31314.429783300002,53294.26257384 2025-08-31,08:47:28.000,243,11045423,5325,0,1756630047,13162.110073479991,29469.25656363,53294.22763824001 2025-08-31,08:47:29.000,243,11045399,5285,0,1756630048,13162.177436580001,28546.694625749995,53294.22065112 2025-08-31,08:47:30.000,243,11045413,5445,0,1756630049,13162.197645510001,28546.849706609995,53294.255586720006 2025-08-31,08:47:31.000,243,11045401,5445,0,1756630050,13162.204381819996,27624.294817860005,53294.19270264 2025-08-31,08:47:32.000,243,11045371,5325,0,1756630051,13162.224590749996,31315.451907149996,53294.10187008 2025-08-31,08:47:33.000,243,11045376,4765,0,1756630052,13162.278481230001,30392.854723619996,53294.17872840001 2025-08-31,08:47:34.000,243,11045381,5325,0,1756630053,13162.285217539997,23472.343149599998,53294.27654808001 2025-08-31,08:47:35.000,243,11045417,5325,0,1756630054,13162.318899090002,30854.537492970005,53294.15077992 2025-08-31,08:47:36.000,243,11045422,4925,0,1756630055,13162.325635399997,28086.400535010005,53294.17174128 2025-08-31,08:47:37.000,243,11045427,5605,0,1756630056,13162.366053259997,33623.252479589995,53294.213664 2025-08-31,08:47:38.000,243,11045414,4845,0,1756630057,13162.332371709992,25779.995690309996,53294.1437928 2025-08-31,08:47:39.000,243,11045413,5565,0,1756630058,13162.372789569992,30855.425683349997,53294.16475416 2025-08-31,08:47:40.000,243,11045372,5085,0,1756630059,13162.345844329997,26241.812393130007,53294.115844320004 2025-08-31,08:47:41.000,243,11045359,5285,0,1756630060,13162.359316950002,28548.943298219994,53294.185715520005 2025-08-31,08:47:42.000,243,11045361,5445,0,1756630061,13162.399734810002,29010.548527139996,53294.17872840001 2025-08-31,08:47:43.000,243,11045435,5485,0,1756630062,13162.413207429992,27165.170882699997,53294.213664 2025-08-31,08:47:44.000,243,11045392,5044,0,1756630063,13162.419943740002,27626.783160749997,53294.234625360004 2025-08-31,08:47:45.000,243,11045433,5085,0,1756630064,13162.413207429992,29011.197047099995,53294.19968976 2025-08-31,08:47:46.000,243,11045455,5605,0,1756630065,13162.433416359992,29934.06209757,53294.15776704001 2025-08-31,08:47:47.000,243,11045452,4765,0,1756630066,13162.487306839997,29934.104392349996,53294.185715520005 2025-08-31,08:47:48.000,243,11045429,5405,0,1756630067,13162.453625289992,27165.77710788,53294.16475416 2025-08-31,08:47:49.000,243,11045367,5525,0,1756630068,13162.467097909997,24397.47801993,53294.17174128 2025-08-31,08:47:50.000,243,11045418,4805,0,1756630069,13162.440152670002,34548.08423733,53294.185715520005 2025-08-31,08:47:51.000,243,11045435,5205,0,1756630070,13162.480570530002,29934.22422756,53294.10885720001 2025-08-31,08:47:52.000,243,11045461,5405,0,1756630071,13162.500779460002,26704.418598510005,53294.19270264 2025-08-31,08:47:53.000,243,11045383,5405,0,1756630072,13162.460361600002,30857.00468847,53294.22763824001 2025-08-31,08:47:54.000,243,11045412,4965,0,1756630073,13162.453625289992,34086.782121,53294.24859960001 2025-08-31,08:47:55.000,243,11045443,5285,0,1756630074,13162.440152670002,27627.354140280004,53294.255586720006 2025-08-31,08:47:56.000,243,11045407,5365,0,1756630075,13162.386262189997,28550.254436400006,53294.24859960001 2025-08-31,08:47:57.000,243,11045454,5005,0,1756630076,13162.440152670002,30857.364194099995,53294.234625360004 2025-08-31,08:47:58.000,243,11045449,5285,0,1756630077,13162.440152670002,27166.312841759995,53294.304496560006 2025-08-31,08:47:59.000,243,11045495,5445,0,1756630078,13162.406471119997,31318.955324759998,53294.17872840001 2025-08-31,08:48:00.000,243,11045460,5005,0,1756630079,13162.399734810002,33626.149672019994,53294.32545792001 2025-08-31,08:48:01.000,243,11045435,5405,0,1756630080,13162.386262189997,27628.136593710005,53294.27654808001 2025-08-31,08:48:02.000,243,11045423,5325,0,1756630081,13162.440152670002,30858.019763189994,53294.304496560006 2025-08-31,08:48:03.000,243,11045448,4805,0,1756630082,13162.453625289992,27628.249379789995,53294.27654808001 2025-08-31,08:48:04.000,243,11045394,5005,0,1756630083,13162.426680049997,27628.369215,53294.24859960001 2025-08-31,08:48:05.000,243,11045458,4885,0,1756630084,13162.453625289992,29474.014726380003,53294.27654808001 2025-08-31,08:48:06.000,243,11045405,5565,0,1756630085,13162.467097909997,27628.52429586,53294.29052232 2025-08-31,08:48:07.000,243,11045432,4845,0,1756630086,13162.494043149993,29935.584709650007,53294.353406400005 2025-08-31,08:48:08.000,243,11045323,5325,0,1756630087,13162.507515769998,32242.65217257,53294.353406400005 2025-08-31,08:48:09.000,243,11045437,5445,0,1756630088,13162.520988390002,25321.70355249,53294.32545792001 2025-08-31,08:48:10.000,243,11045393,5165,0,1756630089,13162.514252079993,25783.16074968,53294.24859960001 2025-08-31,08:48:11.000,243,11045384,4765,0,1756630090,13162.460361600002,31781.314810590004,53294.32545792001 2025-08-31,08:48:12.000,243,11045384,4765,0,1756630091,13162.419943740002,24860.21815878,53294.29750944001 2025-08-31,08:48:13.000,243,11045395,5405,0,1756630092,13162.406471119997,33165.369191310005,53294.29750944001 2025-08-31,08:48:14.000,243,11045450,4765,0,1756630093,13162.312162779992,29012.691462660005,53294.3184708 2025-08-31,08:48:15.000,243,11045398,5044,0,1756630094,13162.298690160002,28551.213118080006,53294.32545792001 2025-08-31,08:48:16.000,243,11045432,4965,0,1756630095,13162.265008609997,28089.678380459998,53294.255586720006 2025-08-31,08:48:17.000,243,11045387,5445,0,1756630096,13162.244799679997,25782.568622759994,53294.26257384 2025-08-31,08:48:18.000,243,11045371,5365,0,1756630097,13162.197645510001,28550.874759840008,53294.22763824001 2025-08-31,08:48:19.000,243,11045451,5445,0,1756630098,13162.170700269991,32703.270523290004,53294.22065112 2025-08-31,08:48:20.000,243,11045379,5525,0,1756630099,13162.110073479991,27166.489070010008,53294.24859960001 2025-08-31,08:48:21.000,243,11045401,5485,0,1756630100,13162.07639193,27166.390382190002,53294.22065112 2025-08-31,08:48:22.000,243,11045392,4925,0,1756630101,13162.02923775999,31318.800243899997,53294.234625360004 2025-08-31,08:48:23.000,243,11045409,5525,0,1756630102,13162.00902882999,30857.279604540003,53294.24859960001 2025-08-31,08:48:24.000,243,11045417,5245,0,1756630103,13161.94840203999,34086.91605447,53294.255586720006 2025-08-31,08:48:25.000,243,11045437,5445,0,1756630104,13161.901247869995,29934.266522339996,53294.20667688001 2025-08-31,08:48:26.000,243,11045437,5445,0,1756630105,13161.860830009995,32702.51626638,53294.16475416 2025-08-31,08:48:27.000,243,11045386,4685,0,1756630106,13161.83388477,32702.410529429995,53294.05994736001 2025-08-31,08:48:28.000,243,11045412,4925,0,1756630107,13161.79346691,29933.878820190002,53294.09488296 2025-08-31,08:48:29.000,243,11045454,4965,0,1756630108,13161.779994289995,31779.25646463,53293.99706328 2025-08-31,08:48:30.000,243,11045383,5285,0,1756630109,13161.74631273999,26242.460913090006,53294.05296024 2025-08-31,08:48:31.000,243,11045210,4885,0,1756630110,13161.678949639994,30856.151743740003,53294.03898600001 2025-08-31,08:48:32.000,243,11045403,5205,0,1756630111,13161.658740709994,29010.35820063,53294.03199888 2025-08-31,08:48:33.000,243,11045425,5325,0,1756630112,13161.611586539999,28087.387413210003,53293.99706328 2025-08-31,08:48:34.000,243,11045406,5005,0,1756630113,13161.60485022999,31778.31893034,53294.01103752001 2025-08-31,08:48:35.000,243,11045401,5245,0,1756630114,13161.618322849994,30855.5314203,53294.0040504 2025-08-31,08:48:36.000,243,11045407,5765,0,1756630115,13161.564432369989,31778.15680035,53293.97610192 2025-08-31,08:48:37.000,243,11045397,5245,0,1756630116,13161.550959749999,29932.560632880006,53293.95514056 2025-08-31,08:48:38.000,243,11045442,4765,0,1756630117,13161.530750819999,29009.70968067,53293.96212768001 2025-08-31,08:48:39.000,243,11045426,5005,0,1756630118,13161.497069269994,29471.011797,53293.864308 2025-08-31,08:48:40.000,243,11045416,4845,0,1756630119,13161.456651409993,27625.45792431,53293.850333760005 2025-08-31,08:48:41.000,243,11045446,5044,0,1756630120,13161.449915099998,30855.06617772,53293.83635952 2025-08-31,08:48:42.000,243,11045443,5485,0,1756630121,13161.409497239998,31316.325999270004,53293.82238528001 2025-08-31,08:48:43.000,243,11045411,5285,0,1756630122,13161.443178789988,32700.309888689997,53293.801423920006 2025-08-31,08:48:44.000,243,11045398,5005,0,1756630123,13161.449915099998,30854.713721220003,53293.77347544001 2025-08-31,08:48:45.000,243,11045414,4965,0,1756630124,13161.483596649989,34545.67343487,53293.69661712 2025-08-31,08:48:46.000,243,11045439,5485,0,1756630125,13161.456651409993,25779.354219479996,53293.76648832 2025-08-31,08:48:47.000,243,11045404,4925,0,1756630126,13161.449915099998,31315.945346249995,53293.70360424001 2025-08-31,08:48:48.000,243,11045286,5005,0,1756630127,13161.476860339993,24395.208200070003,53293.71757848 2025-08-31,08:48:49.000,243,11045372,4925,0,1756630128,13161.470124029998,34084.19509029,53293.66866864 2025-08-31,08:48:50.000,243,11045428,4765,0,1756630129,13161.503805579989,28547.76609351,53293.65469440001 2025-08-31,08:48:51.000,243,11045391,5485,0,1756630130,13161.524014509989,27163.70466366,53293.69661712 2025-08-31,08:48:52.000,243,11045428,4885,0,1756630131,13161.463387719989,27163.754007569994,53293.69661712 2025-08-31,08:48:53.000,243,11045448,5005,0,1756630132,13161.389288309998,30393.524390970008,53293.68963 2025-08-31,08:48:54.000,243,11045407,5445,0,1756630133,13161.416233549993,27163.909088429995,53293.69661712 2025-08-31,08:48:55.000,243,11045385,5285,0,1756630134,13161.335397829993,28548.048058710003,53293.64770728 2025-08-31,08:48:56.000,243,11045425,5485,0,1756630135,13161.335397829993,28086.830531939995,53293.6197588 2025-08-31,08:48:57.000,243,11045244,5005,0,1756630136,13161.362343069988,25779.981592049997,53293.67565576001 2025-08-31,08:48:58.000,243,11045418,4845,0,1756630137,13161.402760929988,30855.326995530006,53293.65469440001 2025-08-31,08:48:59.000,243,11045376,4885,0,1756630138,13161.510541889998,29009.921154569995,53293.62674592001 2025-08-31,08:49:00.000,243,11045393,5445,0,1756630139,13161.524014509989,35469.419626589995,53293.64072016 2025-08-31,08:49:01.000,243,11045384,4805,0,1756630140,13161.564432369989,30855.70764855,53293.62674592001 2025-08-31,08:49:02.000,243,11045404,5044,0,1756630141,13161.571168679999,25319.13766917,53293.66866864 2025-08-31,08:49:03.000,243,11045401,5605,0,1756630142,13161.652004399999,29471.80129956,53293.65469440001 2025-08-31,08:49:04.000,243,11045403,5325,0,1756630143,13161.699158569994,29933.321938919995,53293.64072016 2025-08-31,08:49:05.000,243,11045386,4845,0,1756630144,13161.75304905,30394.786185239995,53293.633733040006 2025-08-31,08:49:06.000,243,11045449,5485,0,1756630145,13161.74631273999,30394.913069579998,53293.633733040006 2025-08-31,08:49:07.000,243,11045393,5525,0,1756630146,13161.73284012,26703.896962889994,53293.731552720004 2025-08-31,08:49:08.000,243,11045430,4965,0,1756630147,13161.78673059999,33163.458877080004,53293.682642880005 2025-08-31,08:49:09.000,243,11045434,4885,0,1756630148,13161.81367584,35931.849603719995,53293.752514080006 2025-08-31,08:49:10.000,243,11045418,4965,0,1756630149,13161.83388477,30395.279624339993,53293.73853984 2025-08-31,08:49:11.000,243,11045411,5445,0,1756630150,13161.84735738999,27627.100371599998,53293.67565576001 2025-08-31,08:49:12.000,243,11045419,5365,0,1756630151,13161.8540937,35470.871747369994,53293.71757848 2025-08-31,08:49:13.000,243,11045456,4965,0,1756630152,13161.82714845999,33625.40951337,53293.67565576001 2025-08-31,08:49:14.000,243,11045432,4925,0,1756630153,13161.800203219995,31779.968426759995,53293.7595012 2025-08-31,08:49:15.000,243,11045419,5405,0,1756630154,13161.820412149995,31318.673359559994,53293.731552720004 2025-08-31,08:49:16.000,243,11045450,5125,0,1756630155,13161.719367499994,32702.974459830002,53293.69661712 2025-08-31,08:49:17.000,243,11045411,5405,0,1756630156,13161.719367499994,27627.692498520002,53293.65469440001 2025-08-31,08:49:18.000,243,11045431,5245,0,1756630157,13161.73284012,30857.575668000005,53293.584823200006 2025-08-31,08:49:19.000,243,11045384,4925,0,1756630158,13161.77325798,30857.62501191,53293.59879744 2025-08-31,08:49:20.000,243,11045374,5044,0,1756630159,13161.74631273999,31319.0822091,53293.563861840004 2025-08-31,08:49:21.000,243,11045415,5605,0,1756630160,13161.75304905,33626.11442637,53293.59181032 2025-08-31,08:49:22.000,243,11045445,5605,0,1756630161,13161.759785359995,30396.393386879994,53293.57783608001 2025-08-31,08:49:23.000,243,11045428,4885,0,1756630162,13161.81367584,34549.00062423,53293.612771680004 2025-08-31,08:49:24.000,243,11045390,5005,0,1756630163,13161.779994289995,27628.080200669996,53293.55687472001 2025-08-31,08:49:25.000,243,11045436,4965,0,1756630164,13161.779994289995,29012.296711379997,53293.52892624 2025-08-31,08:49:26.000,243,11045430,5085,0,1756630165,13161.79346691,29935.091270549994,53293.54290048 2025-08-31,08:49:27.000,243,11045416,5285,0,1756630166,13161.80693952999,31319.279584739998,53293.50097776 2025-08-31,08:49:28.000,243,11045405,5245,0,1756630167,13161.78673059999,32703.510193709997,53293.43809368001 2025-08-31,08:49:29.000,243,11045378,4765,0,1756630168,13161.75304905,30857.871731460007,53293.48700352001 2025-08-31,08:49:30.000,243,11045401,5205,0,1756630169,13161.699158569994,28550.917054620004,53293.48700352001 2025-08-31,08:49:31.000,243,11045408,4965,0,1756630170,13161.652004399999,28550.980496789998,53293.49399064 2025-08-31,08:49:32.000,243,11045394,4805,0,1756630171,13161.564432369989,29935.17586011,53293.417132320006 2025-08-31,08:49:33.000,243,11045460,5044,0,1756630172,13161.510541889998,28089.699527849996,53293.45905504001 2025-08-31,08:49:34.000,243,11045390,4845,0,1756630173,13161.416233549993,25321.485029460004,53293.38219672 2025-08-31,08:49:35.000,243,11045427,5325,0,1756630174,13161.315188899993,27167.109393449995,53293.38219672 2025-08-31,08:49:36.000,243,11045430,4925,0,1756630175,13161.193935319992,35011.007653559995,53293.3053384 2025-08-31,08:49:37.000,243,11045434,4845,0,1756630176,13161.079418050002,29474.34603549,53293.34027400001 2025-08-31,08:49:38.000,243,11045437,5205,0,1756630177,13160.951428159991,32704.27149975,53293.31232552 2025-08-31,08:49:39.000,243,11045411,5205,0,1756630178,13160.843647199996,25321.950272040005,53293.25642856 2025-08-31,08:49:40.000,243,11045448,4885,0,1756630179,13160.70892099999,24860.584713539996,53293.179570240005 2025-08-31,08:49:41.000,243,11045409,5405,0,1756630180,13160.64829420999,29013.354080880003,53293.17258312001 2025-08-31,08:49:42.000,243,11045401,5245,0,1756630181,13160.55398587,30397.648132019996,53293.10271192001 2025-08-31,08:49:43.000,243,11045459,5525,0,1756630182,13160.48662276999,24860.958317430006,53293.08873768 2025-08-31,08:49:44.000,243,11045415,5405,0,1756630183,13160.42599597999,23938.128512609997,53293.05380208001 2025-08-31,08:49:45.000,243,11045376,4925,0,1756630184,13160.345160259989,28090.806241259997,53293.060789200004 2025-08-31,08:49:46.000,243,11045434,4925,0,1756630185,13160.250851919998,29936.395359600006,53293.03284072001 2025-08-31,08:49:47.000,243,11045475,5445,0,1756630186,13160.257588229993,26706.596779679996,53293.01886648 2025-08-31,08:49:48.000,243,11045425,5445,0,1756630187,13160.190225129998,33166.313774730006,53292.90008544 2025-08-31,08:49:49.000,243,11045438,4845,0,1756630188,13160.129598339998,30397.824360269995,53292.90707256001 2025-08-31,08:49:50.000,243,11045387,5565,0,1756630189,13160.042026310002,29474.924064150007,53292.893098320004 2025-08-31,08:49:51.000,243,11045406,5125,0,1756630190,13159.974663209992,27167.8495521,53292.83720136001 2025-08-31,08:49:52.000,243,11045396,4965,0,1756630191,13159.866882249997,31781.773004040006,53292.86514984001 2025-08-31,08:49:53.000,243,11045464,5125,0,1756630192,13159.812991769992,28090.45378476,53292.81624000001 2025-08-31,08:49:54.000,243,11045415,5245,0,1756630193,13159.691738189991,29474.52931287,53292.70444608 2025-08-31,08:49:55.000,243,11045386,4925,0,1756630194,13159.604166159996,31319.984497740006,53292.725407440004 2025-08-31,08:49:56.000,243,11045439,5565,0,1756630195,13159.543539369995,31319.871711660002,53292.68348472 2025-08-31,08:49:57.000,243,11045398,4885,0,1756630196,13159.42902209999,32242.63807431,53292.63457488 2025-08-31,08:49:58.000,243,11045390,4965,0,1756630197,13159.26735065999,31319.773023839996,53292.606626400004 2025-08-31,08:49:59.000,243,11045397,5285,0,1756630198,13159.199987559994,29474.05702116,53292.59265216 2025-08-31,08:50:00.000,243,11045380,4725,0,1756630199,13159.078733979994,27167.03890215,53292.49483248 2025-08-31,08:50:01.000,243,11045414,5005,0,1756630200,13158.991161949998,28089.784117410003,53292.47387112 2025-08-31,08:50:02.000,243,11045379,5405,0,1756630201,13158.890117299998,28551.213118080006,53292.390025680004 2025-08-31,08:50:03.000,243,11045399,5325,0,1756630202,13158.809281579997,27628.369215,53292.36207720001 2025-08-31,08:50:04.000,243,11045402,4725,0,1756630203,13158.755391099992,28089.83346132,53292.31316736001 2025-08-31,08:50:05.000,243,11045362,4925,0,1756630204,13158.701500620002,28089.861657839996,53292.21534768001 2025-08-31,08:50:06.000,243,11045260,5044,0,1756630205,13158.647610139997,30858.26648274,53292.16643784001 2025-08-31,08:50:07.000,243,11045396,4925,0,1756630206,13158.553301799991,29474.04997203,53292.0825924 2025-08-31,08:50:08.000,243,11045386,4965,0,1756630207,13158.526356559996,31319.688434280004,53292.11054088 2025-08-31,08:50:09.000,243,11045338,4965,0,1756630208,13158.506147629996,30858.160745789995,53292.075605280006 2025-08-31,08:50:10.000,243,11045405,5405,0,1756630209,13158.506147629996,30396.731745120007,53291.98477272 2025-08-31,08:50:11.000,243,11045404,4965,0,1756630210,13158.485938699996,33165.009685679994,53291.98477272 2025-08-31,08:50:12.000,243,11045401,5485,0,1756630211,13158.39836667,30396.618959040003,53291.90092728001 2025-08-31,08:50:13.000,243,11045456,4925,0,1756630212,13158.4185756,29473.72571205,53291.92887576001 2025-08-31,08:50:14.000,243,11045397,5445,0,1756630213,13158.364685119996,27628.073151539997,53291.84503032 2025-08-31,08:50:15.000,243,11045407,5365,0,1756630214,13158.37142142999,28089.438710040005,53291.84503032 2025-08-31,08:50:16.000,243,11045387,4925,0,1756630215,13158.31079463999,32241.989554350002,53291.8031076 2025-08-31,08:50:17.000,243,11045434,4925,0,1756630216,13158.25690416,30857.78009277,53291.740223520006 2025-08-31,08:50:18.000,243,11045403,5365,0,1756630217,13158.223222609995,30857.80828929,53291.621442480005 2025-08-31,08:50:19.000,243,11045377,5525,0,1756630218,13158.11544165,35933.181889290005,53291.60746824 2025-08-31,08:50:20.000,243,11045411,5565,0,1756630219,13158.02786961999,27166.665298260006,53291.572532640006 2025-08-31,08:50:21.000,243,11045408,4885,0,1756630220,13157.953770209999,31319.272535609998,53291.453751600005 2025-08-31,08:50:22.000,243,11045418,5205,0,1756630221,13157.852725559998,26244.025819949995,53291.39785464001 2025-08-31,08:50:23.000,243,11045412,4845,0,1756630222,13157.792098769998,26244.046967340008,53291.41182888 2025-08-31,08:50:24.000,243,11045413,5485,0,1756630223,13157.664108880002,33626.445735479996,53291.29304784 2025-08-31,08:50:25.000,243,11045412,5205,0,1756630224,13157.596745779992,30858.069107100004,53291.27208648 2025-08-31,08:50:26.000,243,11045427,5605,0,1756630225,13157.583273160002,27628.34101848,53291.23016376001 2025-08-31,08:50:27.000,243,11045392,4845,0,1756630226,13157.515910059992,31780.976452350005,53291.20221528 2025-08-31,08:50:28.000,243,11045399,5285,0,1756630227,13157.441810650002,31780.990550610004,53291.1742668 2025-08-31,08:50:29.000,243,11045390,4885,0,1756630228,13157.354238619992,26705.680392780007,53291.00657592 2025-08-31,08:50:30.000,243,11045385,5565,0,1756630229,13157.320557070001,33165.28460175,53290.97862744 2025-08-31,08:50:31.000,243,11045400,4765,0,1756630230,13157.25993028,23937.331960919997,53291.00657592 2025-08-31,08:50:32.000,243,11045391,5445,0,1756630231,13157.273402899991,28090.002640439998,53290.90875624 2025-08-31,08:50:33.000,243,11045397,5245,0,1756630232,13157.212776109991,36856.76595102,53290.80394944001 2025-08-31,08:50:34.000,243,11045374,5165,0,1756630233,13157.21951242,29474.487018090003,53290.831897920005 2025-08-31,08:50:35.000,243,11045394,4925,0,1756630234,13157.212776109991,33627.270483689994,53290.69914264 2025-08-31,08:50:36.000,243,11045417,5485,0,1756630235,13157.15214931999,23476.593774990004,53290.69215552 2025-08-31,08:50:37.000,243,11045447,5325,0,1756630236,13157.13194038999,27167.976436440003,53290.67119416 2025-08-31,08:50:38.000,243,11045413,5445,0,1756630237,13157.11173145999,25322.514202439997,53290.67119416 2025-08-31,08:50:39.000,243,11045414,4685,0,1756630238,13157.125204079995,26706.928088789995,53290.59433584 2025-08-31,08:50:40.000,243,11045407,5405,0,1756630239,13157.104995149995,28552.686386250003,53290.545426000004 2025-08-31,08:50:41.000,243,11045401,5285,0,1756630240,13157.13194038999,28552.841467110004,53290.545426000004 2025-08-31,08:50:42.000,243,11045441,5485,0,1756630241,13157.145413009996,29475.79815627,53290.52446464 2025-08-31,08:50:43.000,243,11045420,4845,0,1756630242,13157.17235824999,27630.342971399994,53290.46856768001 2025-08-31,08:50:44.000,243,11045388,4765,0,1756630243,13157.21951242,26707.738738739994,53290.496516160005 2025-08-31,08:50:45.000,243,11045367,5445,0,1756630244,13157.266666589996,31783.478893499996,53290.46856768001 2025-08-31,08:50:46.000,243,11045374,5005,0,1756630245,13157.347502309996,29476.658150129995,53290.41965784001 2025-08-31,08:50:47.000,243,11045386,4725,0,1756630246,13157.387920169997,29938.291575569994,53290.39170936001 2025-08-31,08:50:48.000,243,11045383,5245,0,1756630247,13157.414865409992,33168.32982591,53290.43363208 2025-08-31,08:50:49.000,243,11045378,4965,0,1756630248,13157.468755889997,26708.725616940006,53290.447606320005 2025-08-31,08:50:50.000,243,11045384,4845,0,1756630249,13157.522646370002,26247.543335819995,53290.447606320005 2025-08-31,08:50:51.000,243,11045356,4925,0,1756630250,13157.616954709993,29939.137471170005,53290.46856768001 2025-08-31,08:50:52.000,243,11045369,5525,0,1756630251,13157.691054119998,31323.642996209994,53290.46158056 2025-08-31,08:50:53.000,243,11045406,4925,0,1756630252,13157.778626149993,23941.018655909997,53290.51747752001 2025-08-31,08:50:54.000,243,11045403,5365,0,1756630253,13157.852725559998,27171.176741460004,53290.53843888001 2025-08-31,08:50:55.000,243,11045392,4925,0,1756630254,13157.913352349999,26709.959214689996,53290.5803616 2025-08-31,08:50:56.000,243,11045404,5044,0,1756630255,13157.994188069999,26710.107246419997,53290.58734872001 2025-08-31,08:50:57.000,243,11045391,5325,0,1756630256,13158.122177959995,28555.90783866,53290.615297200005 2025-08-31,08:50:58.000,243,11045390,4845,0,1756630257,13158.20974998999,29940.335823269997,53290.67119416 2025-08-31,08:50:59.000,243,11045438,5005,0,1756630258,13158.344476189995,24403.314699569994,53290.77600096001 2025-08-31,08:51:00.000,243,11045436,5005,0,1756630259,13158.425311909996,33632.113236000005,53290.76901384 2025-08-31,08:51:01.000,243,11045413,5605,0,1756630260,13158.560038110001,27172.16361966,53290.7899752 2025-08-31,08:51:02.000,243,11045382,5005,0,1756630261,13158.674555379992,31786.559363310007,53290.92273048001 2025-08-31,08:51:03.000,243,11045441,5245,0,1756630262,13158.775600029992,27633.874585530008,53290.91574336 2025-08-31,08:51:04.000,243,11045422,4765,0,1756630263,13158.863172060002,28095.472765319995,53290.99260168001 2025-08-31,08:51:05.000,243,11045446,5125,0,1756630264,13158.964216709988,31787.10214632,53291.118369840005 2025-08-31,08:51:06.000,243,11045372,4765,0,1756630265,13159.018107189993,33171.65701527,53291.13933120001 2025-08-31,08:51:07.000,243,11045396,4845,0,1756630266,13159.119151839994,30403.259239499996,53291.18824104001 2025-08-31,08:51:08.000,243,11045401,5365,0,1756630267,13159.179778629994,27173.488856099997,53291.216189520004 2025-08-31,08:51:09.000,243,11045366,4885,0,1756630268,13159.260614349994,30403.759727729994,53291.32798344001 2025-08-31,08:51:10.000,243,11045455,5445,0,1756630269,13159.32797744999,29481.141396809995,53291.39785464001 2025-08-31,08:51:11.000,243,11045238,5044,0,1756630270,13159.402076859995,23944.141420500004,53291.48170008 2025-08-31,08:51:12.000,243,11045391,5325,0,1756630271,13159.43575841,32250.251134709993,53291.5585584 2025-08-31,08:51:13.000,243,11045432,5044,0,1756630272,13159.482912579995,25790.259223589994,53291.59349400001 2025-08-31,08:51:14.000,243,11045376,4765,0,1756630273,13159.55027567999,26251.850354249997,53291.66336520001 2025-08-31,08:51:15.000,243,11045417,5605,0,1756630274,13159.59742985,28559.192733239994,53291.81009472001 2025-08-31,08:51:16.000,243,11045446,5205,0,1756630275,13159.718683430001,25329.20382681,53291.85201744 2025-08-31,08:51:17.000,243,11045391,5565,0,1756630276,13159.819728080001,27174.990320790006,53291.94983712001 2025-08-31,08:51:18.000,243,11045427,5445,0,1756630277,13159.947717969997,30866.626750919997,53291.99874696001 2025-08-31,08:51:19.000,243,11045420,4685,0,1756630278,13160.082444170002,29943.81104436,53292.13848936 2025-08-31,08:51:20.000,243,11045436,5205,0,1756630279,13160.230642989998,31789.618685730005,53292.21534768001 2025-08-31,08:51:21.000,243,11045398,4885,0,1756630280,13160.298006089994,25329.492841140003,53292.271244640004 2025-08-31,08:51:22.000,243,11045435,5525,0,1756630281,13160.412523359999,29482.501878900002,53292.3271416 2025-08-31,08:51:23.000,243,11045402,5005,0,1756630282,13160.46641383999,30866.880519600003,53292.48784536 2025-08-31,08:51:24.000,243,11045424,4965,0,1756630283,13160.51356801,24406.691232840007,53292.508806720005 2025-08-31,08:51:25.000,243,11045430,4885,0,1756630284,13160.56745848999,30866.89461786,53292.578677920006 2025-08-31,08:51:26.000,243,11045425,5605,0,1756630285,13160.60787634999,33174.124210769995,53292.68348472 2025-08-31,08:51:27.000,243,11045446,4765,0,1756630286,13160.67523945,33174.09601425,53292.73239456 2025-08-31,08:51:28.000,243,11045449,5445,0,1756630287,13160.742602549995,30405.486764579997,53292.844188480005 2025-08-31,08:51:29.000,243,11045418,4925,0,1756630288,13160.783020409996,29944.057763909994,53292.93502104001 2025-08-31,08:51:30.000,243,11045432,5005,0,1756630289,13160.823438269996,30405.493813709996,53292.96995664 2025-08-31,08:51:31.000,243,11045291,5165,0,1756630290,13160.83691089,33635.69419404,53293.05380208001 2025-08-31,08:51:32.000,243,11045453,5205,0,1756630291,13160.890801369991,31789.900650929994,53293.10271192001 2025-08-31,08:51:33.000,243,11045463,5405,0,1756630292,13160.944691849996,33174.173554680005,53293.179570240005 2025-08-31,08:51:34.000,243,11045408,4805,0,1756630293,13160.978373400001,29482.69925454,53293.27040280001 2025-08-31,08:51:35.000,243,11045417,5245,0,1756630294,13161.065945429997,23022.3971817,53293.25642856 2025-08-31,08:51:36.000,243,11045356,4765,0,1756630295,13161.072681739992,27636.884564039996,53293.35424824 2025-08-31,08:51:37.000,243,11045440,4925,0,1756630296,13161.126572219997,30405.543157620006,53293.466042160006 2025-08-31,08:51:38.000,243,11045424,4885,0,1756630297,13161.200671630002,25329.53513592,53293.49399064 2025-08-31,08:51:39.000,243,11045431,5165,0,1756630298,13161.281507350002,32251.13227596,53293.53591336001 2025-08-31,08:51:40.000,243,11045468,4845,0,1756630299,13161.335397829993,23483.614708470006,53293.60578456001 2025-08-31,08:51:41.000,243,11045417,5485,0,1756630300,13161.443178789988,29943.733503929994,53293.633733040006 2025-08-31,08:51:42.000,243,11045394,4965,0,1756630301,13161.483596649989,30405.183651989995,53293.71757848 2025-08-31,08:51:43.000,243,11045465,5445,0,1756630302,13161.550959749999,29482.304503260006,53293.7595012 2025-08-31,08:51:44.000,243,11045433,5605,0,1756630303,13161.658740709994,25790.780859210005,53293.801423920006 2025-08-31,08:51:45.000,243,11045432,4765,0,1756630304,13161.75304905,25790.935940070005,53293.81539816 2025-08-31,08:51:46.000,243,11045379,5405,0,1756630305,13161.75304905,31789.745570069994,53293.85732088 2025-08-31,08:51:47.000,243,11045403,5325,0,1756630306,13161.86756631999,28559.700270600006,53293.98308904 2025-08-31,08:51:48.000,243,11045406,4965,0,1756630307,13161.901247869995,23022.326690400005,53293.969114800006 2025-08-31,08:51:49.000,243,11045433,5525,0,1756630308,13161.941665729995,25791.048726149995,53294.03199888 2025-08-31,08:51:50.000,243,11045432,5085,0,1756630309,13162.042710379996,31328.351815050002,53294.066934480004 2025-08-31,08:51:51.000,243,11045407,5365,0,1756630310,13162.09660086,29482.551222809998,53294.20667688001 2025-08-31,08:51:52.000,243,11045401,4925,0,1756630311,13162.190909199991,28559.62273017,53294.255586720006 2025-08-31,08:51:53.000,243,11045386,5044,0,1756630312,13162.291953849992,29482.473682380005,53294.36039352 2025-08-31,08:51:54.000,243,11045369,5205,0,1756630313,13162.399734810002,27636.68013927,53294.40930336 2025-08-31,08:51:55.000,243,11045401,5445,0,1756630314,13162.494043149993,29021.023534320004,53294.43026472 2025-08-31,08:51:56.000,243,11045381,5485,0,1756630315,13162.568142559998,30405.359880239994,53294.43725184 2025-08-31,08:51:57.000,243,11045412,5125,0,1756630316,13162.648978279998,27175.22999121,53294.49314880001 2025-08-31,08:51:58.000,243,11045442,4965,0,1756630317,13162.716341379994,33635.482720140004,53294.570007120004 2025-08-31,08:51:59.000,243,11045417,5365,0,1756630318,13162.716341379994,28559.61568104,53294.63289120001 2025-08-31,08:52:00.000,243,11045418,5125,0,1756630319,13162.817386029994,27636.736532309995,53294.68180104001 2025-08-31,08:52:01.000,243,11045411,5405,0,1756630320,13162.891485439999,28098.13733646,53294.688788160005 2025-08-31,08:52:02.000,243,11045441,5405,0,1756630321,13162.958848539995,31789.766717460006,53294.73071088001 2025-08-31,08:52:03.000,243,11045403,5485,0,1756630322,13163.00600270999,31789.794913980004,53294.807569200006 2025-08-31,08:52:04.000,243,11045437,5485,0,1756630323,13163.080102119995,26713.730499240002,53294.82853056001 2025-08-31,08:52:05.000,243,11045415,5525,0,1756630324,13163.16767414999,29943.84629001,53294.96128584 2025-08-31,08:52:06.000,243,11045380,5125,0,1756630325,13163.241773559996,30405.28233981,53294.93333736 2025-08-31,08:52:07.000,243,11045413,5485,0,1756630326,13163.309136659991,27175.20179469,53294.96827296001 2025-08-31,08:52:08.000,243,11045399,5405,0,1756630327,13163.389972379991,29482.38204369,53295.073079760004 2025-08-31,08:52:09.000,243,11045478,4725,0,1756630328,13163.504489649997,32251.047686399994,53295.12897672 2025-08-31,08:52:10.000,243,11045405,5445,0,1756630329,13163.639215850002,24406.465660679998,53295.12897672 2025-08-31,08:52:11.000,243,11045410,4885,0,1756630330,13163.753733119993,29943.782847840004,53295.18487368001 2025-08-31,08:52:12.000,243,11045424,4965,0,1756630331,13163.821096219988,31328.05575159,53295.30365472001 2025-08-31,08:52:13.000,243,11045457,5365,0,1756630332,13163.874986699993,31789.569341819995,53295.310641840006 2025-08-31,08:52:14.000,243,11045490,4965,0,1756630333,13163.962558729989,21637.82116536,53295.429422880006 2025-08-31,08:52:15.000,243,11045466,5125,0,1756630334,13164.04339444999,26252.322645959997,53295.45038424001 2025-08-31,08:52:16.000,243,11045455,5405,0,1756630335,13164.13096648,28098.221926020007,53295.49230696 2025-08-31,08:52:17.000,243,11045416,4845,0,1756630336,13164.178120649995,25791.105119190004,53295.5062812 2025-08-31,08:52:18.000,243,11045403,5325,0,1756630337,13164.299374229995,26252.555267250005,53295.59012664001 2025-08-31,08:52:19.000,243,11045425,5245,0,1756630338,13164.39368257,30867.0919935,53295.66698496001 2025-08-31,08:52:20.000,243,11045402,4925,0,1756630339,13164.45430936,31328.612632860008,53295.72986904 2025-08-31,08:52:21.000,243,11045407,5525,0,1756630340,13164.582299249996,32251.555223760006,53295.77877888 2025-08-31,08:52:22.000,243,11045385,5285,0,1756630341,13164.676607590001,28559.93289189,53295.84166296 2025-08-31,08:52:23.000,243,11045402,4685,0,1756630342,13164.757443310002,29944.283336070002,53295.89755992 2025-08-31,08:52:24.000,243,11045383,5325,0,1756630343,13164.858487960002,29021.40418734,53295.9953796 2025-08-31,08:52:25.000,243,11045369,5285,0,1756630344,13164.898905820002,28560.003383190007,53296.00935384 2025-08-31,08:52:26.000,243,11045444,4925,0,1756630345,13164.973005229993,29944.31153259,53296.05127656001 2025-08-31,08:52:27.000,243,11045381,5245,0,1756630346,13165.047104639998,25791.408231780006,53296.0652508 2025-08-31,08:52:28.000,243,11045402,4965,0,1756630347,13165.033632019993,27175.737528569996,53296.18403184 2025-08-31,08:52:29.000,243,11045438,4725,0,1756630348,13165.100995119989,36866.141293919994,53296.17005760001 2025-08-31,08:52:30.000,243,11045374,4605,0,1756630349,13165.134676669993,25791.450526560002,53296.267877280006 2025-08-31,08:52:31.000,243,11045449,5605,0,1756630350,13165.242457629989,30405.973154549996,53296.35172272 2025-08-31,08:52:32.000,243,11045402,5005,0,1756630351,13165.28287548999,29944.47366258,53296.33774848001 2025-08-31,08:52:33.000,243,11045417,5525,0,1756630352,13165.33002966,32713.160452680007,53296.39364544 2025-08-31,08:52:34.000,243,11045430,4965,0,1756630353,13165.45128324,29021.672054280003,53296.42858104001 2025-08-31,08:52:35.000,243,11045381,5485,0,1756630354,13165.478228479995,25791.542165249994,53296.54037496 2025-08-31,08:52:36.000,243,11045436,5005,0,1756630355,13165.559064199995,29944.537104749994,53296.49146512 2025-08-31,08:52:37.000,243,11045407,5365,0,1756630356,13165.56580050999,29021.643857760006,53296.52640072001 2025-08-31,08:52:38.000,243,11045399,5325,0,1756630357,13165.55232789,29944.544153879993,53296.61723328 2025-08-31,08:52:39.000,243,11045405,5405,0,1756630358,13165.518646339995,29944.565301270006,53296.659156 2025-08-31,08:52:40.000,243,11045463,5405,0,1756630359,13165.55232789,32251.78079592,53296.659156 2025-08-31,08:52:41.000,243,11045418,4685,0,1756630360,13165.54559157999,31790.351795249997,53296.67313024001 2025-08-31,08:52:42.000,243,11045393,5485,0,1756630361,13165.53211896,31328.972138490004,53296.631207520004 2025-08-31,08:52:43.000,243,11045437,5445,0,1756630362,13165.53211896,29021.777791229993,53296.72204008001 2025-08-31,08:52:44.000,243,11045424,4765,0,1756630363,13165.498437409995,27176.040641159998,53296.71505296 2025-08-31,08:52:45.000,243,11045395,5085,0,1756630364,13165.47149217,30867.740513459998,53296.68710448 2025-08-31,08:52:46.000,243,11045437,5405,0,1756630365,13165.43107431,28560.5461662,53296.659156 2025-08-31,08:52:47.000,243,11045423,5605,0,1756630366,13165.417601689995,30406.374954960003,53296.74300144001 2025-08-31,08:52:48.000,243,11045392,5005,0,1756630367,13165.41086538,32713.682088300004,53296.68710448 2025-08-31,08:52:49.000,243,11045403,5405,0,1756630368,13165.39065645,27637.716361380008,53296.652168880006 2025-08-31,08:52:50.000,243,11045427,5325,0,1756630369,13165.36371120999,33636.603531810004,53296.67313024001 2025-08-31,08:52:51.000,243,11045240,5245,0,1756630370,13165.336765969994,26253.57034197,53296.68011736 2025-08-31,08:52:52.000,243,11045424,4525,0,1756630371,13165.269402869999,30868.149363000004,53296.61723328 2025-08-31,08:52:53.000,243,11045415,5445,0,1756630372,13165.255930249994,29483.784820560002,53296.631207520004 2025-08-31,08:52:54.000,243,11045443,5445,0,1756630373,13165.242457629989,27638.012424839995,53296.652168880006 2025-08-31,08:52:55.000,243,11045446,4925,0,1756630374,13165.249193939999,34098.35679246001,53296.59627192001 2025-08-31,08:52:56.000,243,11045392,4885,0,1756630375,13165.215512389994,26253.74657022,53296.60325904001 2025-08-31,08:52:57.000,243,11045449,5525,0,1756630376,13165.181830839989,29022.51090075,53296.582297680005 2025-08-31,08:52:58.000,243,11045422,5125,0,1756630377,13165.148149289998,29484.031540109994,53296.533387840005 2025-08-31,08:52:59.000,243,11045387,5245,0,1756630378,13165.026895709998,30406.981180140006,53296.414606800005 2025-08-31,08:53:00.000,243,11045385,5605,0,1756630379,13165.026895709998,24869.565305159995,53296.45652952001 2025-08-31,08:53:01.000,243,11045420,4925,0,1756630380,13164.939323680002,31329.909672780006,53296.47050376 2025-08-31,08:53:02.000,243,11045438,4925,0,1756630381,13164.871960579992,31329.96606582,53296.37268408 2025-08-31,08:53:03.000,243,11045503,5365,0,1756630382,13164.824806409997,29945.714309460003,53296.365696960005 2025-08-31,08:53:04.000,243,11045431,5325,0,1756630383,13164.824806409997,30868.741489919994,53296.32377424 2025-08-31,08:53:05.000,243,11045405,5445,0,1756630384,13164.791124859992,26715.781796070005,53296.246915920005 2025-08-31,08:53:06.000,243,11045445,5525,0,1756630385,13164.737234380002,26715.936876930005,53296.246915920005 2025-08-31,08:53:07.000,243,11045457,5205,0,1756630386,13164.710289139992,28561.892550029996,53296.19101896001 2025-08-31,08:53:08.000,243,11045413,5245,0,1756630387,13164.737234380002,31792.283256869996,53296.14210912001 2025-08-31,08:53:09.000,243,11045383,5205,0,1756630388,13164.757443310002,28562.223859139995,53296.149096240006 2025-08-31,08:53:10.000,243,11045421,5325,0,1756630389,13164.757443310002,23486.293377869995,53296.07223792001 2025-08-31,08:53:11.000,243,11045404,5005,0,1756630390,13164.777652240002,28562.449431300003,53296.00935384 2025-08-31,08:53:12.000,243,11045428,5044,0,1756630391,13164.797861170002,28562.548119119994,53296.00236672001 2025-08-31,08:53:13.000,243,11045456,4805,0,1756630392,13164.878696890002,29485.58234871,53296.01634096 2025-08-31,08:53:14.000,243,11045360,4885,0,1756630393,13164.939323680002,30408.524939609997,53295.9953796 2025-08-31,08:53:15.000,243,11045384,5085,0,1756630394,13164.993214159993,30870.031480710008,53295.93948264 2025-08-31,08:53:16.000,243,11045421,5565,0,1756630395,13165.074049879993,29485.624643489995,53295.86961144 2025-08-31,08:53:17.000,243,11045400,5044,0,1756630396,13165.148149289998,29947.131184590005,53295.88358568001 2025-08-31,08:53:18.000,243,11045422,4925,0,1756630397,13165.168358219998,33177.33861404999,53295.911534160005 2025-08-31,08:53:19.000,243,11045347,5285,0,1756630398,13165.242457629989,29485.702183920002,53295.8905728 2025-08-31,08:53:20.000,243,11045394,4685,0,1756630399,13165.33002966,32254.50880923,53295.911534160005 2025-08-31,08:53:21.000,243,11045401,5605,0,1756630400,13165.37044752,28101.281248440006,53295.90454704001 2025-08-31,08:53:22.000,243,11045384,4885,0,1756630401,13165.39065645,30408.553136129995,53295.862624320005 2025-08-31,08:53:23.000,243,11045375,5285,0,1756630402,13165.44454692999,29024.12515152,53295.84865008 2025-08-31,08:53:24.000,243,11045340,4605,0,1756630403,13165.48496478999,26716.888509480006,53295.87659856 2025-08-31,08:53:25.000,243,11045402,4845,0,1756630404,13165.46475585999,29485.596446969997,53295.80672736001 2025-08-31,08:53:26.000,243,11045431,5525,0,1756630405,13165.498437409995,32715.839122079997,53295.862624320005 2025-08-31,08:53:27.000,243,11045406,4685,0,1756630406,13165.518646339995,28101.32354322,53295.83467584001 2025-08-31,08:53:28.000,243,11045408,4885,0,1756630407,13165.52538264999,27639.908640809997,53295.84166296 2025-08-31,08:53:29.000,243,11045392,4965,0,1756630408,13165.579273129995,30870.137217659998,53295.8207016 2025-08-31,08:53:30.000,243,11045437,5445,0,1756630409,13165.51191003,29485.7444787,53295.83467584001 2025-08-31,08:53:31.000,243,11045431,5365,0,1756630410,13165.57253682,28562.872379099994,53295.82768872 2025-08-31,08:53:32.000,243,11045387,5445,0,1756630411,13165.619690989995,31793.100955949994,53295.8207016 2025-08-31,08:53:33.000,243,11045409,5365,0,1756630412,13165.68705408999,30870.214758090005,53295.84865008 2025-08-31,08:53:34.000,243,11045432,4765,0,1756630413,13165.707263019991,34561.858237349996,53295.84166296 2025-08-31,08:53:35.000,243,11045375,5405,0,1756630414,13165.761153499996,28562.928772140003,53295.8207016 2025-08-31,08:53:36.000,243,11045412,4965,0,1756630415,13165.808307669991,30870.10197201,53295.87659856 2025-08-31,08:53:37.000,243,11045437,5405,0,1756630416,13165.828516599991,32715.96600642,53295.91852128 2025-08-31,08:53:38.000,243,11045434,4925,0,1756630417,13165.855461840001,30408.546086999995,53295.8207016 2025-08-31,08:53:39.000,243,11045386,4765,0,1756630418,13165.889143389992,29024.153348039996,53295.84865008 2025-08-31,08:53:40.000,243,11045391,5245,0,1756630419,13165.889143389992,29947.095938939994,53295.94646976 2025-08-31,08:53:41.000,243,11045436,4845,0,1756630420,13165.909352319992,28562.6609052,53295.92550840001 2025-08-31,08:53:42.000,243,11045417,5445,0,1756630421,13165.902616009997,30408.48969396,53295.84865008 2025-08-31,08:53:43.000,243,11045406,4965,0,1756630422,13165.909352319992,29946.990201990004,53295.911534160005 2025-08-31,08:53:44.000,243,11045289,5325,0,1756630423,13165.895879700001,28562.590413900005,53295.911534160005 2025-08-31,08:53:45.000,243,11045465,5205,0,1756630424,13165.929561249992,29946.87036678,53295.84166296 2025-08-31,08:53:46.000,243,11045384,4965,0,1756630425,13165.882407079996,27639.535036920002,53295.88358568001 2025-08-31,08:53:47.000,243,11045431,5365,0,1756630426,13165.875670770001,29023.93482501,53295.911534160005 2025-08-31,08:53:48.000,243,11045464,5044,0,1756630427,13165.862198149996,28100.935841069993,53295.932495520006 2025-08-31,08:53:49.000,243,11045458,4765,0,1756630428,13165.821780289996,28100.935841069993,53295.95345688001 2025-08-31,08:53:50.000,243,11045418,4925,0,1756630429,13165.801571359996,29946.764629829995,53295.97441824001 2025-08-31,08:53:51.000,243,11045440,5044,0,1756630430,13165.761153499996,30408.144286590003,53295.92550840001 2025-08-31,08:53:52.000,243,11045413,5365,0,1756630431,13165.700526709996,26254.973118840004,53295.96743112 2025-08-31,08:53:53.000,243,11045432,4965,0,1756630432,13165.680317779996,27639.323563020007,53295.92550840001 2025-08-31,08:53:54.000,243,11045372,4725,0,1756630433,13165.63316361,34099.639734120006,53295.862624320005 2025-08-31,08:53:55.000,243,11045401,5285,0,1756630434,13165.61295468,28100.682072390002,53295.84166296 2025-08-31,08:53:57.000,243,11045421,5525,0,1756630436,13165.60621836999,31792.24096209,53295.813714480006 2025-08-31,08:53:58.000,243,11045399,5205,0,1756630437,13165.579273129995,31792.184569050005,53295.792753120004 2025-08-31,08:53:59.000,243,11045355,5285,0,1756630438,13165.599482059995,31792.09293036,53295.72288192 2025-08-31,08:54:00.000,243,11045404,4925,0,1756630439,13165.579273129995,31330.663929689996,53295.68794632001 2025-08-31,08:54:01.000,243,11045457,5245,0,1756630440,13165.57253682,30407.629700100006,53295.646023600006 2025-08-31,08:54:02.000,243,11045423,5365,0,1756630441,13165.538855269995,28100.38600893,53295.694933440005 2025-08-31,08:54:03.000,243,11045253,5325,0,1756630442,13165.50517371999,27177.387024990006,53295.65999784 2025-08-31,08:54:04.000,243,11045310,4605,0,1756630443,13165.48496478999,30407.559208799998,53295.611088 2025-08-31,08:54:05.000,243,11045391,5245,0,1756630444,13165.51191003,32253.303408000007,53295.597113760006 2025-08-31,08:54:06.000,243,11045416,4805,0,1756630445,13165.47149217,31791.76867038,53295.527242560005 2025-08-31,08:54:07.000,243,11045405,5405,0,1756630446,13165.44454692999,32714.67601563,53295.56217816 2025-08-31,08:54:08.000,243,11045399,5325,0,1756630447,13165.44454692999,26715.66196086,53295.52025544001 2025-08-31,08:54:09.000,243,11045412,4885,0,1756630448,13165.397392759995,29945.777751629998,53295.457371360004 2025-08-31,08:54:10.000,243,11045428,4885,0,1756630449,13165.40412906999,28561.392061799997,53295.41544864 2025-08-31,08:54:11.000,243,11045398,5125,0,1756630450,13165.38392013999,29945.657916419994,53295.33160320001 2025-08-31,08:54:12.000,243,11045431,5245,0,1756630451,13165.417601689995,32714.281264350007,53295.33160320001 2025-08-31,08:54:13.000,243,11045467,5285,0,1756630452,13165.42433799999,27176.787848940003,53295.34557744 2025-08-31,08:54:14.000,243,11045470,4725,0,1756630453,13165.437810619995,29484.010392719996,53295.30365472001 2025-08-31,08:54:15.000,243,11045431,5125,0,1756630454,13165.498437409995,30868.262149079994,53295.240770640004 2025-08-31,08:54:16.000,243,11045468,4925,0,1756630455,13165.559064199995,26253.72542283,53295.21980928 2025-08-31,08:54:17.000,243,11045395,5525,0,1756630456,13165.51191003,30406.706264070002,53295.10801536 2025-08-31,08:54:18.000,243,11045375,5405,0,1756630457,13165.518646339995,35021.292334230006,53295.10801536 2025-08-31,08:54:19.000,243,11045418,4885,0,1756630458,13165.52538264999,32252.612593259997,53295.06609264001 2025-08-31,08:54:20.000,243,11045407,5125,0,1756630459,13165.518646339995,26253.690177180004,53295.08006688 2025-08-31,08:54:21.000,243,11045515,5165,0,1756630460,13165.48496478999,33175.329612,53294.98923432 2025-08-31,08:54:22.000,243,11045427,5285,0,1756630461,13165.458019549995,26715.02753916,53294.905388880004 2025-08-31,08:54:23.000,243,11045417,5205,0,1756630462,13165.45128324,32713.8935622,53294.82853056001 2025-08-31,08:54:24.000,243,11045373,5085,0,1756630463,13165.437810619995,30868.05067518,53294.82154344 2025-08-31,08:54:25.000,243,11045325,5285,0,1756630464,13165.36371120999,32713.86536568,53294.758659360006 2025-08-31,08:54:26.000,243,11045418,4965,0,1756630465,13165.33002966,27637.864393109994,53294.71673664 2025-08-31,08:54:27.000,243,11045417,5445,0,1756630466,13165.269402869999,31329.444430200005,53294.6678268 2025-08-31,08:54:28.000,243,11045451,5285,0,1756630467,13165.202039769989,25330.627751070002,53294.56302000001 2025-08-31,08:54:29.000,243,11045442,4965,0,1756630468,13165.121204049989,31790.922774780003,53294.50013592 2025-08-31,08:54:30.000,243,11045422,5325,0,1756630469,13165.047104639998,28560.74354184,53294.36039352 2025-08-31,08:54:31.000,243,11045441,5285,0,1756630470,13164.999950469988,29483.622690570002,53294.36039352 2025-08-31,08:54:32.000,243,11045448,5044,0,1756630471,13164.898905820002,28560.74354184,53294.3184708 2025-08-31,08:54:33.000,243,11045430,5005,0,1756630472,13164.851751649992,29483.770722300003,53294.19968976 2025-08-31,08:54:34.000,243,11045436,4805,0,1756630473,13164.777652240002,29945.227919490004,53294.136805680006 2025-08-31,08:54:35.000,243,11045399,5405,0,1756630474,13164.717025450002,33636.94893918,53294.136805680006 2025-08-31,08:54:36.000,243,11045393,5365,0,1756630475,13164.642926039996,30868.219854299998,53294.01103752001 2025-08-31,08:54:37.000,243,11045405,5165,0,1756630476,13164.642926039996,31791.239985630004,53293.92719208 2025-08-31,08:54:38.000,243,11045409,5445,0,1756630477,13164.589035559991,28099.688145060005,53293.87828224 2025-08-31,08:54:39.000,243,11045426,4885,0,1756630478,13164.541881389996,24869.558256029995,53293.84334664001 2025-08-31,08:54:40.000,243,11045465,4965,0,1756630479,13164.487990909991,30407.009376660004,53293.78744968 2025-08-31,08:54:41.000,243,11045439,5285,0,1756630480,13164.420627809995,27176.893585890008,53293.731552720004 2025-08-31,08:54:42.000,243,11045393,5325,0,1756630481,13164.32631946999,31791.585393,53293.584823200006 2025-08-31,08:54:43.000,243,11045401,5325,0,1756630482,13164.279165299995,26715.626715210004,53293.55687472001 2025-08-31,08:54:44.000,243,11045381,5165,0,1756630483,13164.18485695999,25792.74756648,53293.47302928 2025-08-31,08:54:45.000,243,11045305,5285,0,1756630484,13164.117493859994,28100.06174895,53293.49399064 2025-08-31,08:54:46.000,243,11045360,4765,0,1756630485,13164.056867069994,32253.190621920003,53293.38219672 2025-08-31,08:54:47.000,243,11045391,5245,0,1756630486,13163.955822419994,26715.767697810006,53293.29136416001 2025-08-31,08:54:48.000,243,11045383,5205,0,1756630487,13163.969295039999,28561.68812526,53293.277389920004 2025-08-31,08:54:49.000,243,11045354,4845,0,1756630488,13163.922140869989,29484.546126600006,53293.165596 2025-08-31,08:54:50.000,243,11045357,5245,0,1756630489,13163.908668249998,34099.09695111,53293.165596 2025-08-31,08:54:51.000,243,11045358,5044,0,1756630490,13163.861514079988,31791.944898629998,53293.12367328001 2025-08-31,08:54:52.000,243,11045384,5005,0,1756630491,13163.814359909993,25331.59348188,53292.990918 2025-08-31,08:54:53.000,243,11045338,4885,0,1756630492,13163.773942049993,26715.97917171,53292.96995664 2025-08-31,08:54:54.000,243,11045377,5285,0,1756630493,13163.686370019997,27177.506860199996,53292.942008160004 2025-08-31,08:54:55.000,243,11045429,5485,0,1756630494,13163.686370019997,31330.642782299998,53292.87912408 2025-08-31,08:54:56.000,243,11045438,5125,0,1756630495,13163.632479539992,31330.663929689996,53292.7813044 2025-08-31,08:54:58.000,243,11045423,5245,0,1756630497,13163.565116439997,29946.334632900005,53292.73239456 2025-08-31,08:54:59.000,243,11045402,4885,0,1756630498,13163.524698579997,29484.94792701,53292.7114332 2025-08-31,08:55:00.000,243,11045458,5044,0,1756630499,13163.511225959992,29484.92677962,53292.676497600005 2025-08-31,08:55:01.000,243,11045356,4805,0,1756630500,13163.504489649997,34560.9770961,53292.627587760006 2025-08-31,08:55:02.000,243,11045431,5285,0,1756630501,13163.464071789997,29946.38397681,53292.578677920006 2025-08-31,08:55:03.000,243,11045457,5445,0,1756630502,13163.457335480001,35483.94083439,53292.56470368 2025-08-31,08:55:04.000,243,11045428,4885,0,1756630503,13163.484280719997,30407.946910950006,53292.56470368 2025-08-31,08:55:05.000,243,11045445,5365,0,1756630504,13163.497753340002,31330.797863159998,53292.466884 2025-08-31,08:55:06.000,243,11045374,5044,0,1756630505,13163.551643819992,28100.590433699996,53292.48784536 2025-08-31,08:55:07.000,243,11045472,4885,0,1756630506,13163.578589060002,21178.739524980003,53292.52278096 2025-08-31,08:55:08.000,243,11045429,5325,0,1756630507,13163.639215850002,32715.084865170007,53292.40399992001 2025-08-31,08:55:09.000,243,11045399,5405,0,1756630508,13163.666161089997,30869.33361684,53292.45290976001 2025-08-31,08:55:10.000,243,11045259,5325,0,1756630509,13163.693106329993,29023.533024599994,53292.40399992001 2025-08-31,08:55:11.000,243,11045398,4925,0,1756630510,13163.720051570002,29023.45548417,53292.43194840001 2025-08-31,08:55:12.000,243,11045469,5445,0,1756630511,13163.760469430003,30869.270174670004,53292.36207720001 2025-08-31,08:55:13.000,243,11045466,4845,0,1756630512,13163.854777769993,25793.290349489995,53292.31316736001 2025-08-31,08:55:14.000,243,11045360,4765,0,1756630513,13163.901931939989,33638.034505200005,53292.33412872001 2025-08-31,08:55:15.000,243,11045391,5605,0,1756630514,13163.922140869989,26254.86738189,53292.410987040006 2025-08-31,08:55:16.000,243,11045376,4805,0,1756630515,13163.976031349994,34561.09693131001,53292.36906432 2025-08-31,08:55:17.000,243,11045410,5125,0,1756630516,13164.009712899999,30408.038549639998,53292.34810296 2025-08-31,08:55:18.000,243,11045419,5325,0,1756630517,13164.050130759999,30408.101991810006,53292.37605144 2025-08-31,08:55:19.000,243,11045373,5285,0,1756630518,13164.050130759999,25332.136264889996,53292.42496128 2025-08-31,08:55:20.000,243,11045379,5605,0,1756630519,13164.009712899999,29946.912661559996,53292.42496128 2025-08-31,08:55:21.000,243,11045414,4685,0,1756630520,13164.029921829999,32254.212745769997,53292.44592264 2025-08-31,08:55:22.000,243,11045459,5285,0,1756630521,13164.002976589989,27639.73241256,53292.48784536 2025-08-31,08:55:23.000,243,11045434,5044,0,1756630522,13163.982767659989,29947.110037200007,53292.41797416 2025-08-31,08:55:24.000,243,11045221,5285,0,1756630523,13163.942349799989,32254.410121409994,53292.44592264 2025-08-31,08:55:25.000,243,11045401,5405,0,1756630524,13163.922140869989,35023.223795850005,53292.48085824001 2025-08-31,08:55:26.000,243,11045407,5684,0,1756630525,13163.901931939989,29485.72333131,53292.557716560004 2025-08-31,08:55:27.000,243,11045373,5285,0,1756630526,13163.908668249998,30408.616578300003,53292.47387112 2025-08-31,08:55:28.000,243,11045425,5245,0,1756630527,13163.868250389998,27178.373903190004,53292.48784536 2025-08-31,08:55:29.000,243,11045405,5245,0,1756630528,13163.895195629993,31792.89653118,53292.55072944001 2025-08-31,08:55:30.000,243,11045467,5085,0,1756630529,13163.922140869989,30408.50379222,53292.58566504 2025-08-31,08:55:31.000,243,11045430,4685,0,1756630530,13163.922140869989,28562.569266510007,53292.59963928001 2025-08-31,08:55:32.000,243,11045447,5285,0,1756630531,13163.928877179998,25793.776739459994,53292.68348472 2025-08-31,08:55:33.000,243,11045423,5325,0,1756630532,13163.962558729989,29485.342678290006,53292.676497600005 2025-08-31,08:55:34.000,243,11045428,4845,0,1756630533,13163.942349799989,23486.39206569,53292.746368800006 2025-08-31,08:55:35.000,243,11045411,5365,0,1756630534,13163.935613489994,29485.272186989998,53292.71842032001 2025-08-31,08:55:36.000,243,11045391,5485,0,1756630535,13163.922140869989,24870.587429010004,53292.69745896001 2025-08-31,08:55:37.000,243,11045449,5205,0,1756630536,13163.922140869989,33176.852224079994,53292.83021424 2025-08-31,08:55:38.000,243,11045358,4965,0,1756630537,13163.874986699993,35945.48262114001,53292.76034304 2025-08-31,08:55:39.000,243,11045411,5525,0,1756630538,13163.881723009988,31330.854256200008,53292.774317280004 2025-08-31,08:55:40.000,243,11045444,4645,0,1756630539,13163.901931939989,29946.419222459997,53292.85816272 2025-08-31,08:55:41.000,243,11045438,4725,0,1756630540,13163.908668249998,30407.827075740002,53292.893098320004 2025-08-31,08:55:42.000,243,11045457,5285,0,1756630541,13163.928877179998,33637.92876825,53292.90008544 2025-08-31,08:55:43.000,243,11045495,5365,0,1756630542,13163.949086109998,27638.971106519995,53292.9210468 2025-08-31,08:55:44.000,243,11045408,4645,0,1756630543,13163.935613489994,30869.115093810004,53292.90008544 2025-08-31,08:55:45.000,243,11045422,4885,0,1756630544,13163.982767659989,30869.093946420006,53292.942008160004 2025-08-31,08:55:46.000,243,11045405,5765,0,1756630545,13163.982767659989,29946.123158999995,53292.96995664 2025-08-31,08:55:47.000,243,11045456,5005,0,1756630546,13164.04339444999,29484.729403980004,53292.97694376 2025-08-31,08:55:48.000,243,11045429,5445,0,1756630547,13164.090548619999,29023.279255920002,53292.990918 2025-08-31,08:55:49.000,243,11045400,4565,0,1756630548,13164.10402123999,29946.186601170004,53293.03982784 2025-08-31,08:55:50.000,243,11045403,5405,0,1756630549,13164.15117541,28100.343714150004,53293.08873768 2025-08-31,08:55:51.000,243,11045417,5245,0,1756630550,13164.14443909999,27177.485712809997,53293.0957248 2025-08-31,08:55:52.000,243,11045449,5085,0,1756630551,13164.19159327,28561.807960470003,53293.10271192001 2025-08-31,08:55:53.000,243,11045408,5005,0,1756630552,13164.238747439995,26254.53607278,53293.15162176001 2025-08-31,08:55:54.000,243,11045403,5405,0,1756630553,13164.258956369995,30868.967062080003,53293.14463464 2025-08-31,08:55:55.000,243,11045376,5005,0,1756630554,13164.29263792,32714.774703450006,53293.15860888 2025-08-31,08:55:56.000,243,11045396,4805,0,1756630555,13164.30611053999,34560.53300091,53293.130660400006 2025-08-31,08:55:57.000,243,11045402,4965,0,1756630556,13164.36673732999,27638.646846539996,53293.15162176001 2025-08-31,08:55:58.000,243,11045398,5445,0,1756630557,13164.360001019995,28100.111092859996,53293.081750560006 2025-08-31,08:55:59.000,243,11045381,5245,0,1756630558,13164.37347364,29484.412193130003,53293.15860888 2025-08-31,08:56:00.000,243,11045379,5285,0,1756630559,13164.35326471,30407.312489250005,53293.130660400006 2025-08-31,08:56:01.000,243,11045408,5085,0,1756630560,13164.34652839999,27638.548158720005,53293.15162176001 2025-08-31,08:56:02.000,243,11045376,4925,0,1756630561,13164.33305578,31791.641786039996,53293.11668616 2025-08-31,08:56:03.000,243,11045390,4885,0,1756630562,13164.339792089995,28100.033552430003,53293.179570240005 2025-08-31,08:56:04.000,243,11045412,4885,0,1756630563,13164.34652839999,35944.75656075,53293.19354448 2025-08-31,08:56:05.000,243,11045394,5085,0,1756630564,13164.35326471,29022.97614333,53293.17258312001 2025-08-31,08:56:06.000,243,11045434,4765,0,1756630565,13164.27242899,31791.733424730002,53293.130660400006 2025-08-31,08:56:07.000,243,11045446,4965,0,1756630566,13164.24548374999,33637.58336088,53293.12367328001 2025-08-31,08:56:08.000,243,11045277,5365,0,1756630567,13164.27242899,29484.43334052,53293.14463464 2025-08-31,08:56:09.000,243,11045432,5125,0,1756630568,13164.178120649995,25792.803959519995,53293.081750560006 2025-08-31,08:56:10.000,243,11045413,5565,0,1756630569,13164.15117541,30868.811981220002,53293.11668616 2025-08-31,08:56:11.000,243,11045417,5485,0,1756630570,13164.08381230999,32253.148327140007,53293.12367328001 2025-08-31,08:56:12.000,243,11045412,5005,0,1756630571,13164.070339689999,30868.699195139998,53293.05380208001 2025-08-31,08:56:13.000,243,11045411,5285,0,1756630572,13164.056867069994,27638.477667419997,53292.97694376 2025-08-31,08:56:14.000,243,11045442,5165,0,1756630573,13163.949086109998,29484.264161400002,53293.04681496 2025-08-31,08:56:15.000,243,11045404,4845,0,1756630574,13163.922140869989,33175.85829675,53292.90707256001 2025-08-31,08:56:16.000,243,11045386,5125,0,1756630575,13163.861514079988,28099.90666809,53292.88611120001 2025-08-31,08:56:17.000,243,11045428,5005,0,1756630576,13163.868250389998,27638.45652003,53292.85816272 2025-08-31,08:56:18.000,243,11045384,5005,0,1756630577,13163.814359909993,28099.963061129994,53292.87213696 2025-08-31,08:56:19.000,243,11045431,5245,0,1756630578,13163.746996809998,27638.505863939994,53292.82322712 2025-08-31,08:56:20.000,243,11045456,4845,0,1756630579,13163.713315259993,31791.61358952,53292.76034304 2025-08-31,08:56:21.000,243,11045390,5085,0,1756630580,13163.632479539992,28100.040601560002,53292.71842032001 2025-08-31,08:56:22.000,243,11045371,5365,0,1756630581,13163.517962270002,32253.254064089997,53292.66252336 2025-08-31,08:56:23.000,243,11045403,5325,0,1756630582,13163.504489649997,27177.351779339995,53292.61361352 2025-08-31,08:56:24.000,243,11045420,4605,0,1756630583,13163.491017029992,30869.079848160007,53292.56470368 2025-08-31,08:56:25.000,243,11045391,5405,0,1756630584,13163.423653929996,28100.463549360007,53292.58566504 2025-08-31,08:56:26.000,243,11045418,4765,0,1756630585,13163.403444999996,29946.489713760006,53292.52976808001 2025-08-31,08:56:27.000,243,11045434,4845,0,1756630586,13163.329345589991,31331.016386190007,53292.508806720005 2025-08-31,08:56:28.000,243,11045385,5405,0,1756630587,13163.241773559996,29485.25808873,53292.45290976001 2025-08-31,08:56:29.000,243,11045413,5405,0,1756630588,13163.16767414999,30408.34166223,53292.43194840001 2025-08-31,08:56:30.000,243,11045439,5605,0,1756630589,13163.080102119995,31792.783745099994,53292.36207720001 2025-08-31,08:56:31.000,243,11045411,5325,0,1756630590,13162.979057469995,36407.4966996,53292.32015448 2025-08-31,08:56:32.000,243,11045433,5325,0,1756630591,13162.91169437,25332.608556599997,53292.30618024 2025-08-31,08:56:33.000,243,11045436,4845,0,1756630592,13162.857803889994,31793.072759429997,53292.30618024 2025-08-31,08:56:34.000,243,11045394,5005,0,1756630593,13162.776968169994,32254.621595310004,53292.21534768001 2025-08-31,08:56:35.000,243,11045455,5605,0,1756630594,13162.696132449993,31331.679004410005,53292.21534768001 2025-08-31,08:56:36.000,243,11045405,5445,0,1756630595,13162.648978279998,29485.843166520004,53292.11752800001 2025-08-31,08:56:37.000,243,11045441,5285,0,1756630596,13162.574878869993,28101.577311900008,53292.11054088 2025-08-31,08:56:38.000,243,11045452,4925,0,1756630597,13162.473834219993,31331.827036140006,53292.02669544001 2025-08-31,08:56:39.000,243,11045416,4845,0,1756630598,13162.433416359992,30408.947887410002,53292.0127212 2025-08-31,08:56:40.000,243,11045411,5405,0,1756630599,13162.366053259997,29947.50478848,53292.01970832 2025-08-31,08:56:41.000,243,11045401,5325,0,1756630600,13162.339108020002,30870.44033025,53291.92188864 2025-08-31,08:56:42.000,243,11045374,5125,0,1756630601,13162.285217539997,35946.53999064,53291.89394016 2025-08-31,08:56:43.000,243,11045437,5365,0,1756630602,13162.224590749996,29486.103984329995,53291.8729788 2025-08-31,08:56:44.000,243,11045427,5445,0,1756630603,13162.163963959996,35485.308365610006,53291.8729788 2025-08-31,08:56:45.000,243,11045432,5085,0,1756630604,13162.056183,31332.292278719993,53291.86599168 2025-08-31,08:56:46.000,243,11045399,5445,0,1756630605,13162.01576514,31332.348671760003,53291.76118488001 2025-08-31,08:56:47.000,243,11045467,5125,0,1756630606,13161.961874659995,28102.1412423,53291.87996592001 2025-08-31,08:56:48.000,243,11045369,5525,0,1756630607,13161.921456799995,30409.497719549996,53291.8031076 2025-08-31,08:56:49.000,243,11045425,5245,0,1756630608,13161.86756631999,31793.904556769994,53291.83105608001 2025-08-31,08:56:50.000,243,11045447,5365,0,1756630609,13161.860830009995,29025.041538420002,53291.81009472001 2025-08-31,08:56:51.000,243,11045447,5285,0,1756630610,13161.82714845999,28102.028456219996,53291.81009472001 2025-08-31,08:56:52.000,243,11045442,4725,0,1756630611,13161.820412149995,29947.871343239996,53291.81009472001 2025-08-31,08:56:53.000,243,11045443,5285,0,1756630612,13161.84735738999,23025.928795829997,53291.81708184 2025-08-31,08:56:54.000,243,11045374,5085,0,1756630613,13161.860830009995,27640.486669470003,53291.768172000004 2025-08-31,08:56:55.000,243,11045468,4925,0,1756630614,13161.8540937,31793.67898461,53291.75419776 2025-08-31,08:56:56.000,243,11045430,4885,0,1756630615,13161.80693952999,29947.82904846,53291.70528792 2025-08-31,08:56:57.000,243,11045388,4885,0,1756630616,13161.800203219995,25794.6790281,53291.71227504001 2025-08-31,08:56:58.000,243,11045438,5085,0,1756630617,13161.76652166999,30409.349687819995,53291.719262160004 2025-08-31,08:56:59.000,243,11045380,5005,0,1756630618,13161.72610380999,27640.69109424,53291.719262160004 2025-08-31,08:57:00.000,243,11045386,4965,0,1756630619,13161.759785359995,27640.655848590002,53291.73323640001 2025-08-31,08:57:01.000,243,11045419,5445,0,1756630620,13161.70589487999,33178.269099209996,53291.71227504001 2025-08-31,08:57:02.000,243,11045388,4885,0,1756630621,13161.73284012,29025.0838332,53291.70528792 2025-08-31,08:57:03.000,243,11045389,5525,0,1756630622,13161.638531779994,33639.76154204999,53291.68432656 2025-08-31,08:57:04.000,243,11045373,5285,0,1756630623,13161.557696059994,32255.375852219993,53291.64939096 2025-08-31,08:57:05.000,243,11045400,5044,0,1756630624,13161.530750819999,24410.420222610002,53291.6983008 2025-08-31,08:57:06.000,243,11045413,5365,0,1756630625,13161.456651409993,35024.04854406,53291.77515912 2025-08-31,08:57:07.000,243,11045364,4685,0,1756630626,13161.422969859988,29947.941834540004,53291.75419776 2025-08-31,08:57:08.000,243,11045449,5325,0,1756630627,13161.402760929988,25794.728372009995,53291.69131368001 2025-08-31,08:57:09.000,243,11045417,5605,0,1756630628,13161.369079379998,28563.44335863,53291.68432656 2025-08-31,08:57:10.000,243,11045436,5085,0,1756630629,13161.294979969993,28101.97911231,53291.719262160004 2025-08-31,08:57:11.000,243,11045381,5325,0,1756630630,13161.294979969993,31793.594395049993,53291.69131368001 2025-08-31,08:57:12.000,243,11045409,5285,0,1756630631,13161.247825799997,29947.65282021,53291.68432656 2025-08-31,08:57:13.000,243,11045453,5405,0,1756630632,13161.200671630002,26255.98114443,53291.70528792 2025-08-31,08:57:14.000,243,11045412,4845,0,1756630633,13161.086154359997,35023.73133321,53291.621442480005 2025-08-31,08:57:15.000,243,11045442,4965,0,1756630634,13161.025527569996,34100.718251009996,53291.69131368001 2025-08-31,08:57:16.000,243,11045436,4765,0,1756630635,13160.904273989996,28563.14024604,53291.6284296 2025-08-31,08:57:17.000,243,11045389,5245,0,1756630636,13160.803229339996,27640.134212970006,53291.60746824 2025-08-31,08:57:18.000,243,11045378,5085,0,1756630637,13160.762811479995,29024.42826411,53291.59349400001 2025-08-31,08:57:19.000,243,11045409,5405,0,1756630638,13160.73586624,31793.129152470006,53291.5585584 2025-08-31,08:57:20.000,243,11045397,5525,0,1756630639,13160.59440373,27639.936837329995,53291.52362280001 2025-08-31,08:57:21.000,243,11045445,5085,0,1756630640,13160.580931109995,32715.987153809998,53291.53060992 2025-08-31,08:57:22.000,243,11045408,4965,0,1756630641,13160.53377694,28101.35173974,53291.53759704 2025-08-31,08:57:23.000,243,11045382,4805,0,1756630642,13160.500095389994,29947.19462676,53291.57951976 2025-08-31,08:57:24.000,243,11045385,5365,0,1756630643,13160.432732289999,31331.58736572,53291.52362280001 2025-08-31,08:57:25.000,243,11045356,4845,0,1756630644,13160.392314429999,29024.350723680007,53291.572532640006 2025-08-31,08:57:26.000,243,11045402,4885,0,1756630645,13160.378841809994,30870.193610700007,53291.52362280001 2025-08-31,08:57:27.000,243,11045404,4885,0,1756630646,13160.318215019994,29485.843166520004,53291.50964856 2025-08-31,08:57:28.000,243,11045447,5605,0,1756630647,13160.237379299993,28562.985165179998,53291.46772584 2025-08-31,08:57:29.000,243,11045452,5044,0,1756630648,13160.156543579993,33639.113022089994,53291.502661440005 2025-08-31,08:57:30.000,243,11045421,5245,0,1756630649,13160.156543579993,31331.819987010007,53291.44676448001 2025-08-31,08:57:31.000,243,11045405,5325,0,1756630650,13160.048762619997,30870.383937210005,53291.418816 2025-08-31,08:57:32.000,243,11045429,5365,0,1756630651,13160.008344759997,23487.019438260002,53291.43977736 2025-08-31,08:57:33.000,243,11045416,4925,0,1756630652,13159.967926899997,26717.346702929994,53291.432790240004 2025-08-31,08:57:34.000,243,11045400,4925,0,1756630653,13159.900563800002,29024.632688879996,53291.35593192001 2025-08-31,08:57:35.000,243,11045453,5325,0,1756630654,13159.853409629992,22564.1332404,53291.3140092 2025-08-31,08:57:36.000,243,11045409,5325,0,1756630655,13159.833200699992,30409.074771750005,53291.32099632 2025-08-31,08:57:37.000,243,11045395,5285,0,1756630656,13159.806255459996,31793.51685462,53291.32099632 2025-08-31,08:57:38.000,243,11045403,5405,0,1756630657,13159.792782839992,33177.94483923,53291.244138 2025-08-31,08:57:39.000,243,11045368,4765,0,1756630658,13159.839937010001,34562.48560992,53291.32798344001 2025-08-31,08:57:40.000,243,11045350,5285,0,1756630659,13159.860145940002,29947.97708019,53291.25112512 2025-08-31,08:57:41.000,243,11045408,4805,0,1756630660,13159.900563800002,26256.326551799997,53291.25112512 2025-08-31,08:57:42.000,243,11045466,4845,0,1756630661,13159.900563800002,30409.62460389,53291.25811224001 2025-08-31,08:57:43.000,243,11045441,5405,0,1756630662,13159.880354870002,28563.802864259997,53291.34195768 2025-08-31,08:57:44.000,243,11045402,4925,0,1756630663,13159.866882249997,32717.09386722,53291.29304784 2025-08-31,08:57:45.000,243,11045387,5365,0,1756630664,13159.887091179997,33640.12809681,53291.334970560005 2025-08-31,08:57:46.000,243,11045380,5205,0,1756630665,13159.846673319997,31794.31340631,53291.3489448 2025-08-31,08:57:47.000,243,11045479,5525,0,1756630666,13159.812991769992,29487.048567749996,53291.36990616 2025-08-31,08:57:48.000,243,11045399,5525,0,1756630667,13159.786046529996,35947.65375318,53291.404841760006 2025-08-31,08:57:49.000,243,11045434,5085,0,1756630668,13159.745628669996,30871.56819105,53291.41182888 2025-08-31,08:57:50.000,243,11045410,4845,0,1756630669,13159.725419739996,29487.196599479998,53291.432790240004 2025-08-31,08:57:51.000,243,11045418,4805,0,1756630670,13159.732156049991,30871.673928000004,53291.453751600005 2025-08-31,08:57:52.000,243,11045400,5044,0,1756630671,13159.738892360001,29025.8592375,53291.44676448001 2025-08-31,08:57:53.000,243,11045464,4845,0,1756630672,13159.772573909991,32256.207649560005,53291.453751600005 2025-08-31,08:57:54.000,243,11045488,4805,0,1756630673,13159.806255459996,27641.586333750005,53291.41182888 2025-08-31,08:57:55.000,243,11045409,5165,0,1756630674,13159.833200699992,35486.612454660004,53291.453751600005 2025-08-31,08:57:56.000,243,11045385,5405,0,1756630675,13159.920772730002,29487.556105109994,53291.53759704 2025-08-31,08:57:57.000,243,11045392,4925,0,1756630676,13160.021817380002,31794.905533230005,53291.50964856 2025-08-31,08:57:58.000,243,11045410,5005,0,1756630677,13160.116125719993,29949.062646210004,53291.53060992 2025-08-31,08:57:59.000,243,11045421,5445,0,1756630678,13160.149807269998,32256.461418239996,53291.58650688 2025-08-31,08:58:00.000,243,11045418,5044,0,1756630679,13160.210434059998,29949.168383159995,53291.600481120004 2025-08-31,08:58:01.000,243,11045416,4805,0,1756630680,13160.244115609989,29487.781677270003,53291.71227504001 2025-08-31,08:58:02.000,243,11045434,4845,0,1756630681,13160.237379299993,33179.601384780006,53291.67733944 2025-08-31,08:58:03.000,243,11045452,5125,0,1756630682,13160.237379299993,24411.73840992,53291.64939096 2025-08-31,08:58:04.000,243,11045430,5165,0,1756630683,13160.217170369993,33179.763514770006,53291.719262160004 2025-08-31,08:58:05.000,243,11045283,5485,0,1756630684,13160.196961439993,29488.035445949994,53291.72624928 2025-08-31,08:58:06.000,243,11045371,5245,0,1756630685,13160.143070959988,30410.985085980006,53291.6983008 2025-08-31,08:58:07.000,243,11045379,5445,0,1756630686,13160.129598339998,29488.063642470006,53291.740223520006 2025-08-31,08:58:08.000,243,11045382,5125,0,1756630687,13160.082444170002,29488.155281159998,53291.72624928 2025-08-31,08:58:09.000,243,11045450,4925,0,1756630688,13160.035289999993,31795.532905800006,53291.75419776 2025-08-31,08:58:10.000,243,11045429,5165,0,1756630689,13159.967926899997,30411.19655988,53291.72624928 2025-08-31,08:58:11.000,243,11045409,5365,0,1756630690,13159.900563800002,29949.711166170004,53291.71227504001 2025-08-31,08:58:12.000,243,11045379,5365,0,1756630691,13159.860145940002,28565.424164159995,53291.78214624001 2025-08-31,08:58:13.000,243,11045405,5485,0,1756630692,13159.786046529996,26258.152276470006,53291.70528792 2025-08-31,08:58:14.000,243,11045450,5044,0,1756630693,13159.752364979991,29026.9870983,53291.82406896 2025-08-31,08:58:15.000,243,11045403,5445,0,1756630694,13159.725419739996,28104.199588260002,53291.8031076 2025-08-31,08:58:16.000,243,11045414,4885,0,1756630695,13159.671529259991,28565.734325879996,53291.78214624001 2025-08-31,08:58:17.000,243,11045403,5445,0,1756630696,13159.624375089996,29950.23985092,53291.78214624001 2025-08-31,08:58:18.000,243,11045402,4885,0,1756630697,13159.55027567999,27181.46847126,53291.77515912 2025-08-31,08:58:19.000,243,11045385,5325,0,1756630698,13159.51659413,28104.333521730005,53291.81009472001 2025-08-31,08:58:20.000,243,11045406,4965,0,1756630699,13159.422285789995,30873.252933120006,53291.73323640001 2025-08-31,08:58:21.000,243,11045348,5005,0,1756630700,13159.361658999995,33180.581213850004,53291.76118488001 2025-08-31,08:58:22.000,243,11045395,5085,0,1756630701,13159.24714172999,28104.37581651,53291.72624928 2025-08-31,08:58:23.000,243,11045405,5405,0,1756630702,13159.20672386999,27642.91861932,53291.67733944 2025-08-31,08:58:24.000,243,11045423,5285,0,1756630703,13159.20672386999,28104.326472600005,53291.670352320005 2025-08-31,08:58:25.000,243,11045424,4965,0,1756630704,13159.078733979994,34565.03739498,53291.69131368001 2025-08-31,08:58:26.000,243,11045386,4885,0,1756630705,13159.051788739998,28565.804817180004,53291.74721064 2025-08-31,08:58:27.000,243,11045414,4965,0,1756630706,13158.991161949998,32719.060574489995,53291.768172000004 2025-08-31,08:58:28.000,243,11045383,5645,0,1756630707,13158.896853609993,28565.68498197,53291.71227504001 2025-08-31,08:58:29.000,243,11045468,4925,0,1756630708,13158.863172060002,27642.75648933,53291.68432656 2025-08-31,08:58:30.000,243,11045442,4885,0,1756630709,13158.856435749993,29027.15627742,53291.68432656 2025-08-31,08:58:31.000,243,11045418,4645,0,1756630710,13158.822754200002,31334.562098580005,53291.66336520001 2025-08-31,08:58:32.000,243,11045420,5085,0,1756630711,13158.762127410002,27642.77058759,53291.59349400001 2025-08-31,08:58:33.000,243,11045395,5405,0,1756630712,13158.795808959992,29488.669867649995,53291.58650688 2025-08-31,08:58:34.000,243,11045352,4765,0,1756630713,13158.795808959992,29027.205621329995,53291.54458416001 2025-08-31,08:58:35.000,243,11045355,5245,0,1756630714,13158.802545270002,34103.488559100006,53291.57951976 2025-08-31,08:58:36.000,243,11045373,5285,0,1756630715,13158.863172060002,31796.209622280003,53291.572532640006 2025-08-31,08:58:37.000,243,11045393,5325,0,1756630716,13158.856435749993,33180.63055776,53291.57951976 2025-08-31,08:58:38.000,243,11045399,5485,0,1756630717,13158.822754200002,32257.793703810006,53291.60746824 2025-08-31,08:58:39.000,243,11045426,4845,0,1756630718,13158.816017889993,28565.99514369,53291.56554552001 2025-08-31,08:58:40.000,243,11045349,5205,0,1756630719,13158.795808959992,29950.500668730005,53291.59349400001 2025-08-31,08:58:41.000,243,11045358,5005,0,1756630720,13158.809281579997,29489.07871719,53291.6284296 2025-08-31,08:58:42.000,243,11045385,5325,0,1756630721,13158.795808959992,36411.31027893,53291.57951976 2025-08-31,08:58:43.000,243,11045411,5325,0,1756630722,13158.775600029992,31335.069635940003,53291.64939096 2025-08-31,08:58:44.000,243,11045368,4885,0,1756630723,13158.775600029992,25797.350648370004,53291.551571280004 2025-08-31,08:58:45.000,243,11045429,5325,0,1756630724,13158.741918480002,33181.08875121,53291.5585584 2025-08-31,08:58:46.000,243,11045440,4765,0,1756630725,13158.762127410002,29489.325436740008,53291.5585584 2025-08-31,08:58:47.000,243,11045390,4925,0,1756630726,13158.748654789997,29950.768535669995,53291.61445536001 2025-08-31,08:58:48.000,243,11045425,5605,0,1756630727,13158.714973239992,35950.06455564,53291.61445536001 2025-08-31,08:58:49.000,243,11045396,5044,0,1756630728,13158.701500620002,27181.9478121,53291.551571280004 2025-08-31,08:58:50.000,243,11045431,5445,0,1756630729,13158.688027999997,32719.730241840007,53291.60746824 2025-08-31,08:58:51.000,243,11045381,5365,0,1756630730,13158.647610139997,28566.368747579996,53291.551571280004 2025-08-31,08:58:52.000,243,11045398,5005,0,1756630731,13158.593719659992,27181.9478121,53291.56554552001 2025-08-31,08:58:53.000,243,11045384,5085,0,1756630732,13158.546565489996,31335.26701158,53291.572532640006 2025-08-31,08:58:54.000,243,11045333,5525,0,1756630733,13158.506147629996,31335.295208099997,53291.5585584 2025-08-31,08:58:55.000,243,11045431,5605,0,1756630734,13158.499411320001,29489.431173689998,53291.53759704 2025-08-31,08:58:56.000,243,11045384,4885,0,1756630735,13158.47920239,31796.844043980003,53291.5585584 2025-08-31,08:58:57.000,243,11045407,5525,0,1756630736,13158.432048219991,34104.27806166001,53291.48170008 2025-08-31,08:58:58.000,243,11045459,5684,0,1756630737,13158.445520839996,33181.35661815001,53291.551571280004 2025-08-31,08:58:59.000,243,11045431,5365,0,1756630738,13158.512883939991,29028.002173019995,53291.50964856 2025-08-31,08:59:00.000,243,11045400,4925,0,1756630739,13158.546565489996,27643.630581449994,53291.502661440005 2025-08-31,08:59:01.000,243,11045388,4965,0,1756630740,13158.539829180001,29951.02935348,53291.50964856 2025-08-31,08:59:02.000,243,11045440,4925,0,1756630741,13158.539829180001,29028.10086084,53291.54458416001 2025-08-31,08:59:03.000,243,11045401,5405,0,1756630742,13158.566774419996,25336.295251589996,53291.572532640006 2025-08-31,08:59:04.000,243,11045425,5325,0,1756630743,13158.573510729992,28566.685958429996,53291.551571280004 2025-08-31,08:59:05.000,243,11045391,5285,0,1756630744,13158.546565489996,30412.578189360007,53291.551571280004 2025-08-31,08:59:06.000,243,11045426,4645,0,1756630745,13158.539829180001,33181.518748140006,53291.60746824 2025-08-31,08:59:07.000,243,11045384,4925,0,1756630746,13158.607192279997,28566.685958429996,53291.60746824 2025-08-31,08:59:08.000,243,11045356,5125,0,1756630747,13158.553301799991,29028.12200823,53291.63541672 2025-08-31,08:59:09.000,243,11045452,4845,0,1756630748,13158.539829180001,31796.942731799994,53291.67733944 2025-08-31,08:59:10.000,243,11045419,5485,0,1756630749,13158.560038110001,26720.63159751,53291.621442480005 2025-08-31,08:59:11.000,243,11045411,5245,0,1756630750,13158.533092869991,29950.994107830003,53291.67733944 2025-08-31,08:59:12.000,243,11045367,5365,0,1756630751,13158.539829180001,25797.70310487,53291.63541672 2025-08-31,08:59:13.000,243,11045410,5125,0,1756630752,13158.573510729992,33181.328421629994,53291.670352320005 2025-08-31,08:59:14.000,243,11045398,4765,0,1756630753,13158.580247040001,32258.364683339998,53291.66336520001 2025-08-31,08:59:15.000,243,11045452,4925,0,1756630754,13158.600455970001,32719.864175309995,53291.71227504001 2025-08-31,08:59:16.000,243,11045438,4965,0,1756630755,13158.593719659992,30412.514747189998,53291.71227504001 2025-08-31,08:59:17.000,243,11045409,5325,0,1756630756,13158.593719659992,29489.5510089,53291.6284296 2025-08-31,08:59:18.000,243,11045363,5565,0,1756630757,13158.620664900001,30874.035386550007,53291.71227504001 2025-08-31,08:59:19.000,243,11045410,5044,0,1756630758,13158.634137519992,31797.02732136,53291.768172000004 2025-08-31,08:59:20.000,243,11045391,5325,0,1756630759,13158.674555379992,23490.431217179997,53291.768172000004 2025-08-31,08:59:21.000,243,11045396,4845,0,1756630760,13158.701500620002,29028.28413822,53291.838043200005 2025-08-31,08:59:22.000,243,11045360,5285,0,1756630761,13158.701500620002,33181.694976390005,53291.789133360006 2025-08-31,08:59:23.000,243,11045493,5645,0,1756630762,13158.701500620002,32258.773532880004,53291.78214624001 2025-08-31,08:59:24.000,243,11045406,4805,0,1756630763,13158.688027999997,28566.862186679995,53291.81009472001 2025-08-31,08:59:25.000,243,11045425,5445,0,1756630764,13158.647610139997,35489.07260103,53291.76118488001 2025-08-31,08:59:26.000,243,11045408,4885,0,1756630765,13158.640873830002,26720.885366190007,53291.77515912 2025-08-31,08:59:27.000,243,11045414,4925,0,1756630766,13158.613928589992,29489.74133541,53291.8031076 2025-08-31,08:59:28.000,243,11045387,5525,0,1756630767,13158.560038110001,29028.27003996,53291.83105608001 2025-08-31,08:59:29.000,243,11045435,5445,0,1756630768,13158.533092869991,28105.35564558,53291.85201744 2025-08-31,08:59:30.000,243,11045472,4845,0,1756630769,13158.546565489996,33643.04643663,53291.81708184 2025-08-31,08:59:31.000,243,11045414,4925,0,1756630770,13158.512883939991,28566.79169538,53291.84503032 2025-08-31,08:59:32.000,243,11045370,4845,0,1756630771,13158.512883939991,30412.747368480006,53291.79612048 2025-08-31,08:59:33.000,243,11045419,5525,0,1756630772,13158.45899346,26720.96290662,53291.77515912 2025-08-31,08:59:34.000,243,11045384,4845,0,1756630773,13158.45899346,30412.888351079993,53291.789133360006 2025-08-31,08:59:35.000,243,11045265,5165,0,1756630774,13158.37815774,29951.480497800003,53291.719262160004 2025-08-31,08:59:36.000,243,11045439,5485,0,1756630775,13158.27711309,27182.75141292,53291.6983008 2025-08-31,08:59:37.000,243,11045404,4925,0,1756630776,13158.263640469995,27644.314347060004,53291.70528792 2025-08-31,08:59:38.000,243,11045413,5525,0,1756630777,13158.19627737,30874.7755452,53291.719262160004 2025-08-31,08:59:39.000,243,11045372,4805,0,1756630778,13158.13565058,29490.425101019995,53291.69131368001 2025-08-31,08:59:40.000,243,11045385,5325,0,1756630779,13158.09523272,29029.094788169998,53291.65637808 2025-08-31,08:59:41.000,243,11045431,5325,0,1756630780,13158.021133309994,29029.144132080008,53291.621442480005 2025-08-31,08:59:42.000,243,11045392,4765,0,1756630781,13158.021133309994,29029.22167251,53291.60746824 2025-08-31,08:59:43.000,243,11045384,4725,0,1756630782,13157.960506519994,31798.225673459994,53291.59349400001 2025-08-31,08:59:44.000,243,11045427,5325,0,1756630783,13157.953770209999,29029.348556850004,53291.551571280004 2025-08-31,08:59:45.000,243,11045400,4925,0,1756630784,13157.920088659994,31798.380754319995,53291.4886872 2025-08-31,08:59:46.000,243,11045354,4885,0,1756630785,13157.926824969989,31798.408950840007,53291.44676448001 2025-08-31,08:59:47.000,243,11045432,4965,0,1756630786,13157.866198179989,30875.480458200007,53291.432790240004 2025-08-31,08:59:48.000,243,11045405,5405,0,1756630787,13157.819044009993,29029.55298162,53291.44676448001 2025-08-31,08:59:49.000,243,11045411,5245,0,1756630788,13157.798835079993,29029.623472919993,53291.404841760006 2025-08-31,08:59:50.000,243,11045439,5245,0,1756630789,13157.792098769998,28568.138079209995,53291.39086752 2025-08-31,08:59:51.000,243,11045435,5525,0,1756630790,13157.785362459988,29952.537867299994,53291.32099632 2025-08-31,08:59:52.000,243,11045364,4845,0,1756630791,13157.724735669988,30414.178341870007,53291.34195768 2025-08-31,08:59:53.000,243,11045358,4885,0,1756630792,13157.684317810003,27183.731241989997,53291.244138 2025-08-31,08:59:54.000,243,11045461,5445,0,1756630793,13157.711263049998,29952.664751639997,53291.22317664 2025-08-31,08:59:55.000,243,11045424,4925,0,1756630794,13157.697790429993,28106.751373320003,53291.23016376001 2025-08-31,08:59:56.000,243,11045354,5044,0,1756630795,13157.684317810003,29491.270996620005,53291.15330544 2025-08-31,08:59:57.000,243,11045384,4765,0,1756630796,13157.751680909998,27645.30827439,53291.1742668 2025-08-31,08:59:58.000,243,11045406,5125,0,1756630797,13157.697790429993,31337.318308410002,53291.097408480004 2025-08-31,08:59:59.000,243,11045431,5325,0,1756630798,13157.697790429993,29491.411979220007,53291.13933120001 2025-08-31,09:00:00.000,243,11045405,5325,0,1756630799,13157.717999359993,32260.338439739993,53291.11138272001 2025-08-31,09:00:01.000,243,11045520,4885,0,1756630800,13157.717999359993,29953.031306400007,53291.05548576 2025-08-31,09:00:02.000,243,11045392,5085,0,1756630801,13157.738208289993,29491.545912689995,53291.069460000006 2025-08-31,09:00:03.000,243,11045415,5605,0,1756630802,13157.744944599988,30414.55899489,53291.02055016001 2025-08-31,09:00:04.000,243,11045463,5325,0,1756630803,13157.731471979998,29491.623453120003,53291.04151152001 2025-08-31,09:00:05.000,243,11045408,4845,0,1756630804,13157.758417219993,29491.65869877,53291.00657592 2025-08-31,09:00:06.000,243,11045407,5125,0,1756630805,13157.751680909998,30414.714075750002,53290.94369184001 2025-08-31,09:00:07.000,243,11045429,5285,0,1756630806,13157.778626149993,27184.365663689998,53291.02753728 2025-08-31,09:00:08.000,243,11045423,5445,0,1756630807,13157.839252939993,30414.812763570008,53291.00657592 2025-08-31,09:00:09.000,243,11045449,5165,0,1756630808,13157.872934489998,25338.445236240004,53291.09042136001 2025-08-31,09:00:10.000,243,11045409,5325,0,1756630809,13157.920088659994,26261.486514959994,53291.0345244 2025-08-31,09:00:11.000,243,11045415,5405,0,1756630810,13157.947033899989,26261.465367569996,53291.06247288001 2025-08-31,09:00:12.000,243,11045411,5485,0,1756630811,13157.98745175999,26723.04239997,53291.07644712 2025-08-31,09:00:13.000,243,11045375,5445,0,1756630812,13158.04807854999,33645.5770743,53291.1043956 2025-08-31,09:00:14.000,243,11045435,5245,0,1756630813,13158.09523272,22569.744347879998,53291.167279680005 2025-08-31,09:00:15.000,243,11045382,4925,0,1756630814,13158.122177959995,26723.275021260008,53291.13933120001 2025-08-31,09:00:16.000,243,11045364,4965,0,1756630815,13158.203013679995,27184.83090627,53291.25112512 2025-08-31,09:00:17.000,243,11045421,5565,0,1756630816,13158.20974998999,24877.410986849995,53291.20920240001 2025-08-31,09:00:18.000,243,11045408,5085,0,1756630817,13158.243431539995,29954.011135470006,53291.25112512 2025-08-31,09:00:19.000,243,11045420,4845,0,1756630818,13158.27037677999,26262.085691009997,53291.30003496 2025-08-31,09:00:20.000,243,11045400,4925,0,1756630819,13158.31079463999,31338.62239746,53291.36291904 2025-08-31,09:00:21.000,243,11045440,5085,0,1756630820,13158.35121249999,27646.718100390004,53291.418816 2025-08-31,09:00:22.000,243,11045435,5485,0,1756630821,13158.364685119996,32261.762363999995,53291.46073872 2025-08-31,09:00:23.000,243,11045420,5125,0,1756630822,13158.405102979996,32723.304150750002,53291.46073872 2025-08-31,09:00:24.000,243,11045401,5485,0,1756630823,13158.405102979996,34107.823774050004,53291.51663568 2025-08-31,09:00:25.000,243,11045393,5365,0,1756630824,13158.4185756,26723.867148179997,53291.53060992 2025-08-31,09:00:26.000,243,11045430,5044,0,1756630825,13158.492675009991,28569.963803880004,53291.63541672 2025-08-31,09:00:27.000,243,11045413,5405,0,1756630826,13158.499411320001,29492.94868956,53291.61445536001 2025-08-31,09:00:28.000,243,11045422,5125,0,1756630827,13158.546565489996,29492.885247390004,53291.64240384001 2025-08-31,09:00:29.000,243,11045374,4965,0,1756630828,13158.593719659992,29492.92754217,53291.75419776 2025-08-31,09:00:30.000,243,11045424,4885,0,1756630829,13158.613928589992,32723.395789439994,53291.838043200005 2025-08-31,09:00:31.000,243,11045379,5445,0,1756630830,13158.627401209997,26723.951737740004,53291.85900456001 2025-08-31,09:00:32.000,243,11045402,5125,0,1756630831,13158.694764309992,29031.47034498,53291.99175984 2025-08-31,09:00:33.000,243,11045415,5605,0,1756630832,13158.735182169992,25339.474409219998,53291.96381136 2025-08-31,09:00:34.000,243,11045399,5445,0,1756630833,13158.809281579997,29954.419985009998,53292.01970832 2025-08-31,09:00:35.000,243,11045421,5285,0,1756630834,13158.816017889993,35030.92849494,53292.103553760004 2025-08-31,09:00:36.000,243,11045389,5805,0,1756630835,13158.903589920003,32723.416936830006,53292.13150224 2025-08-31,09:00:37.000,243,11045419,5285,0,1756630836,13158.950744089998,28569.956754750005,53292.2572704 2025-08-31,09:00:38.000,243,11045387,5565,0,1756630837,13159.004634569988,26723.97993426,53292.25028328 2025-08-31,09:00:39.000,243,11045411,5365,0,1756630838,13159.098942909994,26262.480442290005,53292.35509008 2025-08-31,09:00:40.000,243,11045391,5245,0,1756630839,13159.132624459999,25339.481458349997,53292.41797416 2025-08-31,09:00:41.000,243,11045406,4925,0,1756630840,13159.193251249999,32262.044329199998,53292.52976808001 2025-08-31,09:00:42.000,243,11045422,5044,0,1756630841,13159.25387804,29031.660671489997,53292.54374232 2025-08-31,09:00:43.000,243,11045431,5445,0,1756630842,13159.26735065999,32723.66365638,53292.676497600005 2025-08-31,09:00:44.000,243,11045421,5525,0,1756630843,13159.37513162,32262.234655709995,53292.71842032001 2025-08-31,09:00:45.000,243,11045433,5525,0,1756630844,13159.39534055,29493.209507370004,53292.746368800006 2025-08-31,09:00:46.000,243,11045418,4925,0,1756630845,13159.43575841,29493.23770389,53292.844188480005 2025-08-31,09:00:47.000,243,11045416,5085,0,1756630846,13159.48964888999,25339.749325290002,53292.942008160004 2025-08-31,09:00:48.000,243,11045407,5485,0,1756630847,13159.543539369995,24416.722144829997,53292.942008160004 2025-08-31,09:00:49.000,243,11045374,4885,0,1756630848,13159.57722092,27647.204490360004,53293.011879360005 2025-08-31,09:00:50.000,243,11045447,5165,0,1756630849,13159.61090246999,31339.2427209,53293.130660400006 2025-08-31,09:00:51.000,243,11045450,5044,0,1756630850,13159.671529259991,35492.74519776,53293.15860888 2025-08-31,09:00:52.000,243,11045449,5285,0,1756630851,13159.725419739996,28570.224621689995,53293.21450584 2025-08-31,09:00:53.000,243,11045473,5085,0,1756630852,13159.759101290001,29031.702966269993,53293.28437704 2025-08-31,09:00:54.000,243,11045360,4845,0,1756630853,13159.792782839992,30877.79962197,53293.33328688 2025-08-31,09:00:55.000,243,11045430,4805,0,1756630854,13159.873618559992,29493.315244319994,53293.38219672 2025-08-31,09:00:56.000,243,11045426,4925,0,1756630855,13159.967926899997,32723.783491590002,53293.40315808 2025-08-31,09:00:57.000,243,11045355,5725,0,1756630856,13160.008344759997,30416.278982610005,53293.514952000005 2025-08-31,09:00:58.000,243,11045410,4765,0,1756630857,13160.129598339998,31339.320261329995,53293.57783608001 2025-08-31,09:00:59.000,243,11045375,5445,0,1756630858,13160.217170369993,27185.817784469997,53293.60578456001 2025-08-31,09:01:00.000,243,11045401,5485,0,1756630859,13160.284533469989,31800.918441119997,53293.71757848 2025-08-31,09:01:01.000,243,11045400,5005,0,1756630860,13160.365369189989,30877.9476537,53293.78744968 2025-08-31,09:01:02.000,243,11045387,5165,0,1756630861,13160.40578704999,33647.07148986,53293.83635952 2025-08-31,09:01:03.000,243,11045458,5044,0,1756630862,13160.46641383999,27186.043356630005,53293.90623072 2025-08-31,09:01:04.000,243,11045436,4925,0,1756630863,13160.540513249995,29493.611307779996,53293.95514056 2025-08-31,09:01:05.000,243,11045459,5445,0,1756630864,13160.540513249995,28570.689864269996,53294.0040504 2025-08-31,09:01:06.000,243,11045409,5285,0,1756630865,13160.60787634999,27647.810715540007,53293.98308904 2025-08-31,09:01:07.000,243,11045463,5365,0,1756630866,13160.681975759995,29032.28804406,53294.05296024 2025-08-31,09:01:08.000,243,11045428,4965,0,1756630867,13160.702184689995,30878.391748890004,53294.17174128 2025-08-31,09:01:09.000,243,11045379,5365,0,1756630868,13160.7762841,29955.484403640003,53294.22763824001 2025-08-31,09:01:10.000,243,11045374,4925,0,1756630869,13160.79649303,31801.53171543,53294.22763824001 2025-08-31,09:01:11.000,243,11045406,4965,0,1756630870,13160.823438269996,28571.091664680003,53294.283535200004 2025-08-31,09:01:12.000,243,11045421,5525,0,1756630871,13160.803229339996,28571.12691033,53294.38135488 2025-08-31,09:01:13.000,243,11045408,5005,0,1756630872,13160.823438269996,33186.171173940005,53294.36039352 2025-08-31,09:01:14.000,243,11045431,5445,0,1756630873,13160.83691089,26263.685843519997,53294.39532912001 2025-08-31,09:01:15.000,243,11045400,4885,0,1756630874,13160.91774661,31801.83482802,53294.46520032001 2025-08-31,09:01:16.000,243,11045417,5605,0,1756630875,13160.863856129996,30878.856991470006,53294.51411016001 2025-08-31,09:01:17.000,243,11045399,5485,0,1756630876,13160.884065059996,25802.334383280002,53294.53507152 2025-08-31,09:01:18.000,243,11045409,5485,0,1756630877,13160.890801369991,29032.89426924,53294.55603288 2025-08-31,09:01:19.000,243,11045416,4965,0,1756630878,13160.937955540001,27648.438088109993,53294.5979556 2025-08-31,09:01:20.000,243,11045414,5005,0,1756630879,13160.931219229991,29033.035251840003,53294.64686544 2025-08-31,09:01:21.000,243,11045399,5365,0,1756630880,13160.931219229991,27186.973841789993,53294.66083968001 2025-08-31,09:01:22.000,243,11045455,5485,0,1756630881,13160.904273989996,31802.109744090005,53294.65385256 2025-08-31,09:01:23.000,243,11045402,5085,0,1756630882,13160.884065059996,27187.05138222,53294.71673664 2025-08-31,09:01:24.000,243,11045469,5525,0,1756630883,13160.87732875,31802.15203887,53294.76564648 2025-08-31,09:01:25.000,243,11045382,4845,0,1756630884,13160.870592439991,30417.646513829997,53294.74468512 2025-08-31,09:01:26.000,243,11045398,4925,0,1756630885,13160.87732875,29494.612284240007,53294.74468512 2025-08-31,09:01:27.000,243,11045442,4725,0,1756630886,13160.87732875,33186.650514780005,53294.807569200006 2025-08-31,09:01:28.000,243,11045409,5445,0,1756630887,13160.870592439991,27187.143020910007,53294.84949192001 2025-08-31,09:01:29.000,243,11045439,5485,0,1756630888,13160.83017457999,25802.630446740004,53294.83551768 2025-08-31,09:01:30.000,243,11045401,5445,0,1756630889,13160.863856129996,28110.14905398,53294.84949192001 2025-08-31,09:01:31.000,243,11045401,5325,0,1756630890,13160.850383509991,26725.558939380004,53294.86346616 2025-08-31,09:01:32.000,243,11045431,5405,0,1756630891,13160.783020409996,27187.07252961,53294.82853056001 2025-08-31,09:01:33.000,243,11045410,4885,0,1756630892,13160.7762841,34109.62835133,53294.89141464 2025-08-31,09:01:34.000,243,11045457,5445,0,1756630893,13160.76954778999,30417.59716992,53294.84949192001 2025-08-31,09:01:35.000,243,11045390,4845,0,1756630894,13160.76954778999,29033.05639923,53294.94731160001 2025-08-31,09:01:36.000,243,11045453,5485,0,1756630895,13160.76954778999,26725.558939380004,53294.98923432 2025-08-31,09:01:37.000,243,11045410,4925,0,1756630896,13160.783020409996,26725.516644600008,53294.91936312001 2025-08-31,09:01:38.000,243,11045442,4845,0,1756630897,13160.7762841,31340.476318650006,53294.954298720004 2025-08-31,09:01:39.000,243,11045443,5365,0,1756630898,13160.783020409996,26725.460251559998,53294.954298720004 2025-08-31,09:01:40.000,243,11045428,4885,0,1756630899,13160.7762841,30879.033219720004,53294.94731160001 2025-08-31,09:01:41.000,243,11045289,5325,0,1756630900,13160.7762841,24417.920496930004,53294.94032448 2025-08-31,09:01:42.000,243,11045325,5485,0,1756630901,13160.76954778999,28571.43707205,53294.96128584 2025-08-31,09:01:43.000,243,11045411,5325,0,1756630902,13160.75607517,29955.963744480003,53294.91936312001 2025-08-31,09:01:44.000,243,11045353,5445,0,1756630903,13160.74933885999,29494.400810339997,53294.975260080006 2025-08-31,09:01:45.000,243,11045417,5485,0,1756630904,13160.722393619995,27648.452186370007,53295.01019568 2025-08-31,09:01:46.000,243,11045428,4925,0,1756630905,13160.7762841,30878.941581029998,53295.05910552 2025-08-31,09:01:47.000,243,11045426,5044,0,1756630906,13160.75607517,29032.90131837,53294.98923432 2025-08-31,09:01:48.000,243,11045430,5285,0,1756630907,13160.76954778999,28571.387728140005,53295.00320856 2025-08-31,09:01:49.000,243,11045455,5365,0,1756630908,13160.75607517,32725.024138470006,53295.0521184 2025-08-31,09:01:50.000,243,11045432,4925,0,1756630909,13160.72912992999,30417.519629489994,53294.96827296001 2025-08-31,09:01:51.000,243,11045373,5325,0,1756630910,13160.71565731,29033.000006190006,53295.01019568 2025-08-31,09:01:52.000,243,11045452,4805,0,1756630911,13160.71565731,30879.005023200007,53295.05910552 2025-08-31,09:01:53.000,243,11045442,5044,0,1756630912,13160.722393619995,26725.474349819997,53295.06609264001 2025-08-31,09:01:54.000,243,11045400,5044,0,1756630913,13160.702184689995,29494.478350770005,53295.08705400001 2025-08-31,09:01:55.000,243,11045462,4925,0,1756630914,13160.66850313999,27186.994989180006,53295.08705400001 2025-08-31,09:01:56.000,243,11045404,4925,0,1756630915,13160.64829420999,32263.595137800003,53295.03115704 2025-08-31,09:01:57.000,243,11045395,5485,0,1756630916,13160.66850313999,28109.965776600002,53295.08705400001 2025-08-31,09:01:58.000,243,11045400,4925,0,1756630917,13160.702184689995,24417.96984084,53295.11500248001 2025-08-31,09:01:59.000,243,11045393,5365,0,1756630918,13160.722393619995,25802.53175892,53295.14993808 2025-08-31,09:02:00.000,243,11045398,4725,0,1756630919,13160.73586624,27648.607267230007,53295.1569252 2025-08-31,09:02:01.000,243,11045382,4845,0,1756630920,13160.7762841,28571.62034943,53295.10801536 2025-08-31,09:02:02.000,243,11045436,4845,0,1756630921,13160.75607517,35032.768317869995,53295.19884792 2025-08-31,09:02:03.000,243,11045397,5485,0,1756630922,13160.823438269996,24879.61031541,53295.16391232001 2025-08-31,09:02:04.000,243,11045391,5405,0,1756630923,13160.924482919996,25802.743232819994,53295.19884792 2025-08-31,09:02:05.000,243,11045244,5085,0,1756630924,13160.870592439991,31340.84992254,53295.21980928 2025-08-31,09:02:06.000,243,11045384,4605,0,1756630925,13160.904273989996,30417.872085990006,53295.17788656 2025-08-31,09:02:07.000,243,11045391,5525,0,1756630926,13160.991846019991,27648.783495480006,53295.2267964 2025-08-31,09:02:08.000,243,11045376,5005,0,1756630927,13160.978373400001,25802.764380210006,53295.25474488001 2025-08-31,09:02:09.000,243,11045415,5445,0,1756630928,13160.985109709996,30417.865036860007,53295.20583504 2025-08-31,09:02:10.000,243,11045383,5365,0,1756630929,13160.978373400001,27648.783495480006,53295.289680480004 2025-08-31,09:02:11.000,243,11045393,5605,0,1756630930,13161.025527569996,30417.829791209995,53295.26871912 2025-08-31,09:02:12.000,243,11045393,5365,0,1756630931,13161.052472809992,26725.74926589,53295.34557744 2025-08-31,09:02:13.000,243,11045416,4885,0,1756630932,13161.032263879992,29033.296069649994,53295.33160320001 2025-08-31,09:02:14.000,243,11045399,5485,0,1756630933,13161.052472809992,31802.370561899996,53295.32461608 2025-08-31,09:02:15.000,243,11045422,4565,0,1756630934,13161.113099599992,30879.322234050007,53295.30365472001 2025-08-31,09:02:16.000,243,11045385,5285,0,1756630935,13161.133308529992,34571.50144719001,53295.35256456001 2025-08-31,09:02:17.000,243,11045217,5365,0,1756630936,13161.146781149997,30417.893233380004,53295.3665388 2025-08-31,09:02:18.000,243,11045398,5005,0,1756630937,13161.180462700002,30417.907331640003,53295.35256456001 2025-08-31,09:02:19.000,243,11045363,5525,0,1756630938,13161.207407939997,30879.533707950002,53295.38051304001 2025-08-31,09:02:20.000,243,11045418,4805,0,1756630939,13161.268034729997,25341.469313010006,53295.457371360004 2025-08-31,09:02:21.000,243,11045391,5205,0,1756630940,13161.281507350002,24879.998017560007,53295.47134560001 2025-08-31,09:02:22.000,243,11045438,4765,0,1756630941,13161.355606759993,29033.641477020006,53295.49230696 2025-08-31,09:02:23.000,243,11045461,5285,0,1756630942,13161.422969859988,32264.229559500003,53295.56916528001 2025-08-31,09:02:24.000,243,11045421,5325,0,1756630943,13161.497069269994,25341.645541260004,53295.58313952 2025-08-31,09:02:25.000,243,11045428,4925,0,1756630944,13161.60485022999,28110.748230030003,53295.625062240004 2025-08-31,09:02:26.000,243,11045375,5525,0,1756630945,13161.68568594999,26726.270901509997,53295.611088 2025-08-31,09:02:27.000,243,11045410,5125,0,1756630946,13161.77325798,30418.393721610002,53295.77179176 2025-08-31,09:02:28.000,243,11045407,5485,0,1756630947,13161.84735738999,32726.03216406,53295.72986904 2025-08-31,09:02:29.000,243,11045387,5365,0,1756630948,13161.89451156,29495.535720269996,53295.78576600001 2025-08-31,09:02:30.000,243,11045417,5365,0,1756630949,13161.99555621,24880.413916229998,53295.8207016 2025-08-31,09:02:31.000,243,11045380,4965,0,1756630950,13162.056183,33187.65149124,53295.932495520006 2025-08-31,09:02:32.000,243,11045467,5165,0,1756630951,13162.089864549991,35956.78942566,53295.93948264 2025-08-31,09:02:33.000,243,11045407,5285,0,1756630952,13162.103337169996,29034.106719600008,53296.02332808001 2025-08-31,09:02:34.000,243,11045366,5085,0,1756630953,13162.157227650001,30880.2033753,53296.0652508 2025-08-31,09:02:35.000,243,11045438,4965,0,1756630954,13162.211118129992,29495.66260461,53296.08621216 2025-08-31,09:02:36.000,243,11045402,5205,0,1756630955,13162.231327059992,28572.769357619996,53296.10717352 2025-08-31,09:02:37.000,243,11045425,5325,0,1756630956,13162.244799679997,27649.685784119996,53296.17005760001 2025-08-31,09:02:38.000,243,11045411,5605,0,1756630957,13162.291953849992,28572.769357619996,53296.28185152 2025-08-31,09:02:39.000,243,11045411,5445,0,1756630958,13162.332371709992,30418.837816800005,53296.28185152 2025-08-31,09:02:40.000,243,11045374,4845,0,1756630959,13162.386262189997,27188.292029100005,53296.35870984001 2025-08-31,09:02:41.000,243,11045384,4925,0,1756630960,13162.366053259997,32726.490357510003,53296.3447356 2025-08-31,09:02:42.000,243,11045404,4925,0,1756630961,13162.433416359992,29957.380619610005,53296.37268408 2025-08-31,09:02:43.000,243,11045449,5605,0,1756630962,13162.446888979997,31341.82270248,53296.42159392 2025-08-31,09:02:44.000,243,11045429,5365,0,1756630963,13162.453625289992,25342.301110350003,53296.463516640004 2025-08-31,09:02:45.000,243,11045407,5205,0,1756630964,13162.453625289992,27649.876110629993,53296.52640072001 2025-08-31,09:02:46.000,243,11045415,5405,0,1756630965,13162.494043149993,27188.404815179994,53296.54037496 2025-08-31,09:02:47.000,243,11045404,4885,0,1756630966,13162.561406250003,29495.944569810003,53296.631207520004 2025-08-31,09:02:48.000,243,11045396,5044,0,1756630967,13162.595087799993,24419.351470320005,53296.659156 2025-08-31,09:02:49.000,243,11045378,5085,0,1756630968,13162.622033039988,29034.459176100005,53296.7290272 2025-08-31,09:02:50.000,243,11045424,4885,0,1756630969,13162.689396139998,29034.473274360003,53296.69409160001 2025-08-31,09:02:51.000,243,11045401,5405,0,1756630970,13162.709605069998,30880.584028319994,53296.73601432 2025-08-31,09:02:52.000,243,11045439,5405,0,1756630971,13162.750022929999,30418.999946790005,53296.77094992001 2025-08-31,09:02:53.000,243,11045427,5485,0,1756630972,13162.783704479989,29957.514553080007,53296.89671808 2025-08-31,09:02:54.000,243,11045395,5605,0,1756630973,13162.817386029994,28111.509536070007,53296.9037052 2025-08-31,09:02:55.000,243,11045390,5005,0,1756630974,13162.803913409989,25342.449142080004,53296.88973096001 2025-08-31,09:02:56.000,243,11045391,5485,0,1756630975,13162.86454019999,32265.138897269993,53296.93165368001 2025-08-31,09:02:57.000,243,11045414,4925,0,1756630976,13162.871276509999,31342.076471160006,53296.987550640006 2025-08-31,09:02:58.000,243,11045355,5525,0,1756630977,13162.918430679994,32265.110700749996,53296.9735764 2025-08-31,09:02:59.000,243,11045417,5485,0,1756630978,13162.938639609994,30880.591077449993,53297.0434476 2025-08-31,09:03:00.000,243,11045389,5245,0,1756630979,13162.999266399995,28573.100666729995,53297.07139608 2025-08-31,09:03:01.000,243,11045453,5405,0,1756630980,13162.98579377999,30880.725010919996,53297.14825440001 2025-08-31,09:03:02.000,243,11045425,5325,0,1756630981,13163.019475329995,25342.51258425,53297.17620288001 2025-08-31,09:03:03.000,243,11045454,4845,0,1756630982,13163.04642056999,29957.662584809994,53297.19716424001 2025-08-31,09:03:04.000,243,11045421,5525,0,1756630983,13163.04642056999,26727.088600589996,53297.16921576 2025-08-31,09:03:05.000,243,11045413,5445,0,1756630984,13163.120519979995,28111.615273019997,53297.23908696 2025-08-31,09:03:06.000,243,11045398,5205,0,1756630985,13163.10704735999,27188.573994299994,53297.16222864 2025-08-31,09:03:07.000,243,11045342,4805,0,1756630986,13163.1339926,30880.739109179995,53297.2879968 2025-08-31,09:03:08.000,243,11045434,4925,0,1756630987,13163.140728909995,28573.157059770005,53297.32991952 2025-08-31,09:03:09.000,243,11045371,5205,0,1756630988,13163.14746521999,29496.191289359995,53297.322932400006 2025-08-31,09:03:10.000,243,11045379,5525,0,1756630989,13163.11378367,29496.226535010006,53297.357868 2025-08-31,09:03:11.000,243,11045430,4885,0,1756630990,13163.14746521999,34572.897174929996,53297.357868 2025-08-31,09:03:12.000,243,11045453,5285,0,1756630991,13163.15420153,26727.222534059998,53297.44171344001 2025-08-31,09:03:13.000,243,11045407,5325,0,1756630992,13163.16767414999,29034.776386950005,53297.41376496001 2025-08-31,09:03:14.000,243,11045401,5245,0,1756630993,13163.16767414999,32265.442009859995,53297.47664904 2025-08-31,09:03:15.000,243,11045429,5085,0,1756630994,13163.17441046,29034.875074769996,53297.420752080005 2025-08-31,09:03:16.000,243,11045373,5405,0,1756630995,13163.201355699995,29034.889173029995,53297.41376496001 2025-08-31,09:03:17.000,243,11045408,4925,0,1756630996,13163.15420153,34573.122747090005,53297.43472632001 2025-08-31,09:03:18.000,243,11045359,5605,0,1756630997,13163.19461939,33188.737057260005,53297.48363616001 2025-08-31,09:03:19.000,243,11045387,5605,0,1756630998,13163.16767414999,31342.689745469994,53297.44870056 2025-08-31,09:03:20.000,243,11045395,5405,0,1756630999,13163.17441046,30419.740105439996,53297.4277392 2025-08-31,09:03:21.000,243,11045445,5485,0,1756631000,13163.19461939,31342.880071980006,53297.41376496001 2025-08-31,09:03:22.000,243,11045399,5445,0,1756631001,13163.201355699995,31342.992858059995,53297.469661920004 2025-08-31,09:03:23.000,243,11045302,5044,0,1756631002,13163.22830093999,29958.39569433,53297.43472632001 2025-08-31,09:03:24.000,243,11045377,5285,0,1756631003,13163.23503725,34573.62323532,53297.57446872 2025-08-31,09:03:25.000,243,11045425,5525,0,1756631004,13163.24850986999,27189.47628294,53297.47664904 2025-08-31,09:03:26.000,243,11045382,4925,0,1756631005,13163.282191419996,33650.828676150006,53297.50459752 2025-08-31,09:03:27.000,243,11045387,5205,0,1756631006,13163.309136659991,31343.239577610002,53297.51857176 2025-08-31,09:03:28.000,243,11045453,5445,0,1756631007,13163.302400349996,29497.333248420007,53297.588442960005 2025-08-31,09:03:29.000,243,11045384,4765,0,1756631008,13163.29566404,27651.215445330003,53297.57446872 2025-08-31,09:03:30.000,243,11045432,5085,0,1756631009,13163.288927729991,28574.390657519994,53297.588442960005 2025-08-31,09:03:31.000,243,11045413,5445,0,1756631010,13163.282191419996,29497.389641460002,53297.5674816 2025-08-31,09:03:32.000,243,11045412,4885,0,1756631011,13163.261982489996,28112.87001816,53297.62337856 2025-08-31,09:03:33.000,243,11045356,4885,0,1756631012,13163.25524618,31343.56383759,53297.588442960005 2025-08-31,09:03:34.000,243,11045423,5565,0,1756631013,13163.221564629996,27189.913329000003,53297.60241720001 2025-08-31,09:03:35.000,243,11045397,5405,0,1756631014,13163.18788307999,27651.490361400007,53297.60940432001 2025-08-31,09:03:36.000,243,11045392,4845,0,1756631015,13163.21482832,29497.57996797,53297.60940432001 2025-08-31,09:03:37.000,243,11045436,4845,0,1756631016,13163.20809200999,30882.191229959994,53297.64433992 2025-08-31,09:03:38.000,243,11045442,5205,0,1756631017,13163.221564629996,32266.739049779993,53297.58145584001 2025-08-31,09:03:39.000,243,11045461,5365,0,1756631018,13163.25524618,30420.64944321,53297.62337856 2025-08-31,09:03:40.000,243,11045413,5565,0,1756631019,13163.27545511,30420.712885379995,53297.64433992 2025-08-31,09:03:41.000,243,11045385,5245,0,1756631020,13163.26871879999,28574.721966629993,53297.65132704001 2025-08-31,09:03:42.000,243,11045374,4765,0,1756631021,13163.25524618,28574.757212280005,53297.66530128 2025-08-31,09:03:43.000,243,11045387,5525,0,1756631022,13163.23503725,31805.486277360003,53297.63036568001 2025-08-31,09:03:44.000,243,11045416,5005,0,1756631023,13163.17441046,30420.945506670003,53297.63036568001 2025-08-31,09:03:45.000,243,11045396,4885,0,1756631024,13163.10704735999,28113.426899430007,53297.66530128 2025-08-31,09:03:46.000,243,11045395,5605,0,1756631025,13163.05315688,24421.275882810005,53297.62337856 2025-08-31,09:03:47.000,243,11045430,4805,0,1756631026,13162.979057469995,28113.49739073,53297.5674816 2025-08-31,09:03:48.000,243,11045412,4965,0,1756631027,13162.92516698999,28575.060324870006,53297.56049448001 2025-08-31,09:03:49.000,243,11045429,5405,0,1756631028,13162.851067579999,28113.560832899995,53297.51158464001 2025-08-31,09:03:50.000,243,11045398,5044,0,1756631029,13162.810649719999,31344.311045370006,53297.48363616001 2025-08-31,09:03:51.000,243,11045392,5005,0,1756631030,13162.756759239994,26729.062356990005,53297.51857176 2025-08-31,09:03:52.000,243,11045399,5325,0,1756631031,13162.770231859999,29959.763225550007,53297.64433992 2025-08-31,09:03:53.000,243,11045399,5285,0,1756631032,13162.750022929999,28575.215405730007,53297.54652024 2025-08-31,09:03:54.000,243,11045421,5365,0,1756631033,13162.750022929999,28113.694766369998,53297.51857176 2025-08-31,09:03:55.000,243,11045417,5405,0,1756631034,13162.763495549989,30882.882044700003,53297.51857176 2025-08-31,09:03:56.000,243,11045427,5325,0,1756631035,13162.756759239994,30882.889093830003,53297.51158464001 2025-08-31,09:03:57.000,243,11045428,4965,0,1756631036,13162.770231859999,35959.6654707,53297.51158464001 2025-08-31,09:03:58.000,243,11045419,5525,0,1756631037,13162.743286619989,27652.174127010003,53297.51158464001 2025-08-31,09:03:59.000,243,11045382,4885,0,1756631038,13162.756759239994,33652.02702825,53297.50459752 2025-08-31,09:04:00.000,243,11045355,5605,0,1756631039,13162.756759239994,30421.45304403,53297.45568768 2025-08-31,09:04:01.000,243,11045378,4805,0,1756631040,13162.736550309994,30883.008929040006,53297.4976104 2025-08-31,09:04:02.000,243,11045402,4885,0,1756631041,13162.709605069998,29959.953552060004,53297.46267480001 2025-08-31,09:04:03.000,243,11045259,5565,0,1756631042,13162.662450899988,26729.302027409998,53297.36485512001 2025-08-31,09:04:04.000,243,11045392,5085,0,1756631043,13162.655714589993,30883.07237121,53297.38581648 2025-08-31,09:04:05.000,243,11045443,5445,0,1756631044,13162.588351489998,33652.31604258,53297.39979072 2025-08-31,09:04:06.000,243,11045414,5044,0,1756631045,13162.554669939993,25806.394682159997,53297.357868 2025-08-31,09:04:07.000,243,11045431,5485,0,1756631046,13162.595087799993,29037.102599849997,53297.35088088 2025-08-31,09:04:09.000,243,11045409,5525,0,1756631048,13162.595087799993,34113.893074980006,53297.39280360001 2025-08-31,09:04:10.000,243,11045392,5125,0,1756631049,13162.595087799993,30883.24859946,53297.30895816 2025-08-31,09:04:11.000,243,11045359,5485,0,1756631050,13162.648978279998,28114.047222869995,53297.4277392 2025-08-31,09:04:12.000,243,11045402,4925,0,1756631051,13162.675923519993,30421.671567059995,53297.41376496001 2025-08-31,09:04:13.000,243,11045396,4685,0,1756631052,13162.716341379994,27652.54068177,53297.37882936 2025-08-31,09:04:14.000,243,11045377,5245,0,1756631053,13162.743286619989,33652.386533879995,53297.30895816 2025-08-31,09:04:15.000,243,11045396,4805,0,1756631054,13162.763495549989,27652.52658351,53297.36485512001 2025-08-31,09:04:16.000,243,11045209,5485,0,1756631055,13162.810649719999,28113.96968244,53297.31594528001 2025-08-31,09:04:17.000,243,11045414,4925,0,1756631056,13162.810649719999,24421.734076260007,53297.33690664 2025-08-31,09:04:18.000,243,11045400,5125,0,1756631057,13162.797177099994,24883.226519100004,53297.27402256001 2025-08-31,09:04:19.000,243,11045434,5405,0,1756631058,13162.84433126999,27652.336257000003,53297.322932400006 2025-08-31,09:04:20.000,243,11045400,5005,0,1756631059,13162.878012819994,30883.037125560004,53297.357868 2025-08-31,09:04:21.000,243,11045385,5485,0,1756631060,13162.88474912999,26267.788437180003,53297.29498392001 2025-08-31,09:04:22.000,243,11045386,4965,0,1756631061,13162.851067579999,33652.224403889995,53297.39979072 2025-08-31,09:04:23.000,243,11045425,5565,0,1756631062,13162.871276509999,34113.80848542,53297.37882936 2025-08-31,09:04:24.000,243,11045410,4885,0,1756631063,13162.9319033,27190.879059810002,53297.35088088 2025-08-31,09:04:25.000,243,11045397,5365,0,1756631064,13162.94537591999,30883.178108160006,53297.34389376001 2025-08-31,09:04:26.000,243,11045422,4805,0,1756631065,13162.999266399995,26267.929419780005,53297.35088088 2025-08-31,09:04:27.000,243,11045413,5445,0,1756631066,13163.039684259995,34113.87192759001,53297.37882936 2025-08-31,09:04:28.000,243,11045390,4925,0,1756631067,13163.100311049995,32267.810517539998,53297.39280360001 2025-08-31,09:04:29.000,243,11045395,5525,0,1756631068,13163.16767414999,35036.990746740004,53297.40677784 2025-08-31,09:04:30.000,243,11045420,4965,0,1756631069,13163.201355699995,33191.02097538,53297.357868 2025-08-31,09:04:31.000,243,11045404,5005,0,1756631070,13163.29566404,31344.945467070007,53297.371842240005 2025-08-31,09:04:32.000,243,11045425,5525,0,1756631071,13163.389972379991,31344.987761850003,53297.44171344001 2025-08-31,09:04:33.000,243,11045414,4965,0,1756631072,13163.437126550001,28575.828680039995,53297.39979072 2025-08-31,09:04:34.000,243,11045398,4965,0,1756631073,13163.524698579997,28114.30804068,53297.43472632001 2025-08-31,09:04:35.000,243,11045401,5245,0,1756631074,13163.558380130002,24883.691761680006,53297.44870056 2025-08-31,09:04:36.000,243,11045421,5405,0,1756631075,13163.585325369997,33652.760137770005,53297.52555888 2025-08-31,09:04:37.000,243,11045403,5485,0,1756631076,13163.632479539992,29498.989793970002,53297.52555888 2025-08-31,09:04:38.000,243,11045415,5205,0,1756631077,13163.706578949997,27652.871990879998,53297.56049448001 2025-08-31,09:04:39.000,243,11045400,5125,0,1756631078,13163.760469430003,25345.20535191,53297.59543008 2025-08-31,09:04:40.000,243,11045423,5405,0,1756631079,13163.733524189993,25806.782384310005,53297.54652024 2025-08-31,09:04:41.000,243,11045409,5085,0,1756631080,13163.780678360003,33191.302940580004,53297.59543008 2025-08-31,09:04:42.000,243,11045437,5325,0,1756631081,13163.841305149988,31345.206284879998,53297.63036568001 2025-08-31,09:04:43.000,243,11045429,5245,0,1756631082,13163.888459319998,27652.914285659994,53297.64433992 2025-08-31,09:04:44.000,243,11045441,5405,0,1756631083,13164.029921829999,33191.27474406001,53297.67927552001 2025-08-31,09:04:45.000,243,11045422,5044,0,1756631084,13164.070339689999,30883.629252479994,53297.73517248 2025-08-31,09:04:46.000,243,11045400,5005,0,1756631085,13164.097284929994,25345.304039730006,53297.72119824 2025-08-31,09:04:47.000,243,11045400,4925,0,1756631086,13164.11075755,27652.956580440004,53297.71421112 2025-08-31,09:04:48.000,243,11045429,5405,0,1756631087,13164.13096648,30883.594006829997,53297.79106944 2025-08-31,09:04:49.000,243,11045391,5365,0,1756631088,13164.157911719994,30422.045170950005,53297.78408232 2025-08-31,09:04:50.000,243,11045457,5525,0,1756631089,13164.16464802999,30422.10156399,53297.77010808001 2025-08-31,09:04:51.000,243,11045430,4965,0,1756631090,13164.2118022,28114.48426893,53297.79106944 2025-08-31,09:04:52.000,243,11045463,5485,0,1756631091,13164.22527481999,30422.179104420007,53297.79106944 2025-08-31,09:04:53.000,243,11045408,4965,0,1756631092,13164.198329579995,32729.831645130005,53297.86792776001 2025-08-31,09:04:54.000,243,11045405,5445,0,1756631093,13164.24548374999,29960.62321941,53297.83997928 2025-08-31,09:04:55.000,243,11045241,5485,0,1756631094,13164.23201113,35499.13875867,53297.90985048 2025-08-31,09:04:56.000,243,11045442,4885,0,1756631095,13164.26569267999,31806.889054230007,53297.93779896001 2025-08-31,09:04:57.000,243,11045440,4965,0,1756631096,13164.27242899,26730.133824749995,53297.90286336 2025-08-31,09:04:58.000,243,11045378,4925,0,1756631097,13164.28590160999,24422.474234909998,53297.98670880001 2025-08-31,09:04:59.000,243,11045378,5205,0,1756631098,13164.319583159995,25807.106644290005,53297.93779896001 2025-08-31,09:05:00.000,243,11045452,5005,0,1756631099,13164.35326471,29037.849807630002,53297.94478608001 2025-08-31,09:05:01.000,243,11045376,4965,0,1756631100,13164.37347364,33191.613102300005,53297.972734560004 2025-08-31,09:05:02.000,243,11045414,4765,0,1756631101,13164.39368257,29499.356348729998,53297.98670880001 2025-08-31,09:05:03.000,243,11045402,4805,0,1756631102,13164.4138915,28114.808528909998,53298.00767016 2025-08-31,09:05:04.000,243,11045441,5485,0,1756631103,13164.420627809995,31807.13577378,53298.00767016 2025-08-31,09:05:05.000,243,11045363,5405,0,1756631104,13164.400418879995,29038.01898675,53298.0216444 2025-08-31,09:05:06.000,243,11045368,4885,0,1756631105,13164.37347364,29961.025019819994,53298.0216444 2025-08-31,09:05:07.000,243,11045351,5245,0,1756631106,13164.44757304999,30884.115642449993,53298.0216444 2025-08-31,09:05:08.000,243,11045370,4765,0,1756631107,13164.487990909991,31345.65038007,53298.02863152 2025-08-31,09:05:09.000,243,11045358,4965,0,1756631108,13164.420627809995,29499.596019150005,53297.93081184 2025-08-31,09:05:10.000,243,11045379,5205,0,1756631109,13164.4138915,30884.157937230004,53298.00767016 2025-08-31,09:05:11.000,243,11045372,4805,0,1756631110,13164.36673732999,31345.65038007,53298.0216444 2025-08-31,09:05:12.000,243,11045368,4965,0,1756631111,13164.37347364,35499.505313429996,53297.98670880001 2025-08-31,09:05:13.000,243,11045394,4965,0,1756631112,13164.36673732999,27191.929380179994,53297.993695920006 2025-08-31,09:05:14.000,243,11045354,4925,0,1756631113,13164.32631946999,30422.679592650005,53298.02863152 2025-08-31,09:05:15.000,243,11045340,4965,0,1756631114,13164.26569267999,26268.93744537,53297.94478608001 2025-08-31,09:05:16.000,243,11045405,5405,0,1756631115,13164.23201113,28576.639329989994,53297.993695920006 2025-08-31,09:05:17.000,243,11045378,4885,0,1756631116,13164.22527481999,25807.430904270004,53297.93081184 2025-08-31,09:05:18.000,243,11045368,5085,0,1756631117,13164.2118022,30884.298919830006,53297.9517732 2025-08-31,09:05:19.000,243,11045386,5205,0,1756631118,13164.2118022,30422.792378729995,53297.9517732 2025-08-31,09:05:20.000,243,11045383,5085,0,1756631119,13164.19159327,36422.72986953,53297.90985048 2025-08-31,09:05:21.000,243,11045424,5245,0,1756631120,13164.157911719994,29499.82864044,53298.0216444 2025-08-31,09:05:22.000,243,11045371,5325,0,1756631121,13164.12423016999,35499.77318037,53297.93779896001 2025-08-31,09:05:23.000,243,11045460,5005,0,1756631122,13164.08381230999,25807.550739479993,53297.88888912 2025-08-31,09:05:24.000,243,11045419,5485,0,1756631123,13164.10402123999,33192.07129575001,53297.874914880005 2025-08-31,09:05:25.000,243,11045404,5044,0,1756631124,13164.13096648,30884.418755039995,53297.874914880005 2025-08-31,09:05:26.000,243,11045453,5165,0,1756631125,13164.13096648,25346.01600186,53297.85395352 2025-08-31,09:05:27.000,243,11045404,5165,0,1756631126,13164.157911719994,30884.468098950005,53297.86792776001 2025-08-31,09:05:28.000,243,11045386,5044,0,1756631127,13164.157911719994,28576.87900041,53297.83997928 2025-08-31,09:05:29.000,243,11045441,5285,0,1756631128,13164.15117541,30422.961557849994,53297.826005040006 2025-08-31,09:05:30.000,243,11045418,4965,0,1756631129,13164.12423016999,27192.246591029994,53297.8120308 2025-08-31,09:05:31.000,243,11045447,5405,0,1756631130,13164.11075755,26269.226459700003,53297.85395352 2025-08-31,09:05:32.000,243,11045393,5085,0,1756631131,13164.070339689999,27653.872967339994,53297.826005040006 2025-08-31,09:05:33.000,243,11045421,5365,0,1756631132,13164.070339689999,29961.60304848,53297.8120308 2025-08-31,09:05:34.000,243,11045401,5645,0,1756631133,13164.050130759999,32730.945407670006,53297.79805656001 2025-08-31,09:05:35.000,243,11045394,5125,0,1756631134,13164.070339689999,28577.168014740004,53297.83299216 2025-08-31,09:05:36.000,243,11045396,4685,0,1756631135,13164.12423016999,24423.39767094,53297.881902 2025-08-31,09:05:37.000,243,11045423,5365,0,1756631136,13164.15117541,31808.136750239995,53297.881902 2025-08-31,09:05:38.000,243,11045435,5605,0,1756631137,13164.14443909999,29962.08238932,53297.86094064 2025-08-31,09:05:39.000,243,11045381,5365,0,1756631138,13164.15117541,34116.02191224,53297.84696640001 2025-08-31,09:05:40.000,243,11045404,4845,0,1756631139,13164.20506588999,31346.898076080004,53297.89587624001 2025-08-31,09:05:41.000,243,11045436,4765,0,1756631140,13164.258956369995,28116.161961870006,53297.881902 2025-08-31,09:05:42.000,243,11045377,5445,0,1756631141,13164.29263792,24885.418798529994,53297.84696640001 2025-08-31,09:05:43.000,243,11045374,4885,0,1756631142,13164.34652839999,28116.2395023,53297.91683760001 2025-08-31,09:05:44.000,243,11045444,4925,0,1756631143,13164.38694625999,29500.893059070004,53297.88888912 2025-08-31,09:05:45.000,243,11045425,5525,0,1756631144,13164.42736411999,31347.08840259,53297.923824720005 2025-08-31,09:05:46.000,243,11045422,4965,0,1756631145,13164.501463529996,30885.560714100007,53297.97972168 2025-08-31,09:05:47.000,243,11045461,5445,0,1756631146,13164.528408769991,27654.78230511,53297.93081184 2025-08-31,09:05:48.000,243,11045222,4925,0,1756631147,13164.575562940001,28577.894075129996,53297.972734560004 2025-08-31,09:05:49.000,243,11045360,4885,0,1756631148,13164.622717109996,30424.117615170006,53297.96574744001 2025-08-31,09:05:50.000,243,11045453,5325,0,1756631149,13164.683343899997,36424.16789205,53298.03561864001 2025-08-31,09:05:51.000,243,11045412,4925,0,1756631150,13164.757443310002,27193.332157049997,53297.972734560004 2025-08-31,09:05:52.000,243,11045391,5565,0,1756631151,13164.811333789992,31808.841663240004,53298.00767016 2025-08-31,09:05:53.000,243,11045442,4845,0,1756631152,13164.818070100002,31347.26463084,53298.03561864001 2025-08-31,09:05:54.000,243,11045413,5485,0,1756631153,13164.865224269997,26731.903156379994,53298.08452848001 2025-08-31,09:05:55.000,243,11045409,5245,0,1756631154,13164.871960579992,28578.112598160005,53298.11946408 2025-08-31,09:05:56.000,243,11045253,5325,0,1756631155,13164.939323680002,29039.597991870003,53298.08452848001 2025-08-31,09:05:57.000,243,11045402,4845,0,1756631156,13164.952796299993,26270.417762669997,53298.03561864001 2025-08-31,09:05:58.000,243,11045426,5125,0,1756631157,13164.986477849998,30424.300892550003,53298.11946408 2025-08-31,09:05:59.000,243,11045339,5565,0,1756631158,13164.986477849998,29962.86484275,53298.14741256 2025-08-31,09:06:00.000,243,11045382,5005,0,1756631159,13164.993214159993,28578.253580760007,53298.16837392 2025-08-31,09:06:01.000,243,11045424,4805,0,1756631160,13165.006686779998,26732.086433760007,53298.21728376 2025-08-31,09:06:02.000,243,11045394,4925,0,1756631161,13164.959532610002,30424.526464709998,53298.18933528 2025-08-31,09:06:03.000,243,11045393,5485,0,1756631162,13164.939323680002,32732.235398460005,53298.16837392 2025-08-31,09:06:04.000,243,11045399,5325,0,1756631163,13164.925851059998,29962.991727090004,53298.210296640005 2025-08-31,09:06:05.000,243,11045439,5325,0,1756631164,13164.932587369993,28116.831629220003,53298.27318072001 2025-08-31,09:06:06.000,243,11045413,5005,0,1756631165,13164.925851059998,24885.98272893,53298.28715496 2025-08-31,09:06:07.000,243,11045410,5044,0,1756631166,13164.919114750002,31347.560694300002,53298.3360648 2025-08-31,09:06:08.000,243,11045445,5445,0,1756631167,13164.959532610002,27193.79739963,53298.3360648 2025-08-31,09:06:10.000,243,11045410,5205,0,1756631169,13164.999950469988,28116.747039659997,53298.28016784001 2025-08-31,09:06:11.000,243,11045376,4885,0,1756631170,13165.026895709998,36424.583790720004,53298.39196176 2025-08-31,09:06:12.000,243,11045385,5565,0,1756631171,13164.986477849998,25809.08040069,53298.41991024001 2025-08-31,09:06:13.000,243,11045443,5245,0,1756631172,13164.979741540003,29039.837662289996,53298.41292312 2025-08-31,09:06:14.000,243,11045447,5285,0,1756631173,13164.952796299993,30886.054153200006,53298.36401328 2025-08-31,09:06:15.000,243,11045424,4965,0,1756631174,13164.946059989998,39193.778118179995,53298.37100040001 2025-08-31,09:06:16.000,243,11045430,4805,0,1756631175,13164.885433199997,28116.789334440007,53298.41292312 2025-08-31,09:06:17.000,243,11045455,5445,0,1756631176,13164.818070100002,30424.49826819,53298.38497464 2025-08-31,09:06:18.000,243,11045431,5245,0,1756631177,13164.811333789992,31347.610038209998,53298.43388448 2025-08-31,09:06:19.000,243,11045430,4885,0,1756631178,13164.743970689997,29963.01992361,53298.377987520005 2025-08-31,09:06:20.000,243,11045388,5285,0,1756631179,13164.690080209992,26732.220367229995,53298.38497464 2025-08-31,09:06:21.000,243,11045387,5365,0,1756631180,13164.696816520001,34578.4589385,53298.426897360005 2025-08-31,09:06:22.000,243,11045369,5325,0,1756631181,13164.703552829997,24886.025023709997,53298.405936 2025-08-31,09:06:23.000,243,11045415,5285,0,1756631182,13164.656398660001,33655.375365,53298.41991024001 2025-08-31,09:06:24.000,243,11045381,5445,0,1756631183,13164.595771870001,33193.854725640005,53298.41991024001 2025-08-31,09:06:25.000,243,11045449,5445,0,1756631184,13164.629453419991,26270.742022649996,53298.44087160001 2025-08-31,09:06:26.000,243,11045363,5445,0,1756631185,13164.622717109996,29963.069267519997,53298.34305192 2025-08-31,09:06:27.000,243,11045377,5445,0,1756631186,13164.622717109996,29501.464038599996,53298.405936 2025-08-31,09:06:28.000,243,11045399,5605,0,1756631187,13164.602508179996,26732.276760270004,53298.39894888001 2025-08-31,09:06:29.000,243,11045397,5245,0,1756631188,13164.528408769991,27655.303940729995,53298.405936 2025-08-31,09:06:30.000,243,11045409,5405,0,1756631189,13164.461045669996,28578.34521945,53298.39894888001 2025-08-31,09:06:31.000,243,11045411,5684,0,1756631190,13164.39368257,27193.684613549995,53298.377987520005 2025-08-31,09:06:32.000,243,11045425,5445,0,1756631191,13164.37347364,28578.267679020006,53298.39196176 2025-08-31,09:06:33.000,243,11045451,5365,0,1756631192,13164.319583159995,27655.148859869994,53298.377987520005 2025-08-31,09:06:34.000,243,11045407,5605,0,1756631193,13164.24548374999,28116.620155319994,53298.34305192 2025-08-31,09:06:35.000,243,11045384,4885,0,1756631194,13164.198329579995,29501.210269920004,53298.32209056001 2025-08-31,09:06:36.000,243,11045413,5325,0,1756631195,13164.117493859994,25808.854828530006,53298.28715496 2025-08-31,09:06:37.000,243,11045404,4885,0,1756631196,13164.06360337999,30885.81448278,53298.30112920001 2025-08-31,09:06:38.000,243,11045380,4725,0,1756631197,13163.989503969999,28116.500320110004,53298.308116320004 2025-08-31,09:06:39.000,243,11045421,5405,0,1756631198,13163.908668249998,31347.24348345,53298.28715496 2025-08-31,09:06:40.000,243,11045352,5125,0,1756631199,13163.841305149988,28116.450976199994,53298.25221936001 2025-08-31,09:06:41.000,243,11045360,4965,0,1756631200,13163.760469430003,28116.443927069995,53298.23824512 2025-08-31,09:06:42.000,243,11045409,5565,0,1756631201,13163.720051570002,32270.235418259996,53298.210296640005 2025-08-31,09:06:43.000,243,11045436,4845,0,1756631202,13163.645952159997,29962.5476319,53298.17536104 2025-08-31,09:06:44.000,243,11045400,5044,0,1756631203,13163.578589060002,30885.511370189997,53298.140425440004 2025-08-31,09:06:45.000,243,11045372,4965,0,1756631204,13163.504489649997,27654.740010330002,53298.091515600005 2025-08-31,09:06:46.000,243,11045385,5365,0,1756631205,13163.443862859996,26270.128748339994,53298.00767016 2025-08-31,09:06:47.000,243,11045426,4765,0,1756631206,13163.356290830001,30885.4902228,53298.01465728001 2025-08-31,09:06:48.000,243,11045400,4885,0,1756631207,13163.329345589991,32731.586878500006,53297.96574744001 2025-08-31,09:06:49.000,243,11045437,5165,0,1756631208,13163.3360819,33654.58586244,53297.9517732 2025-08-31,09:06:50.000,243,11045401,5445,0,1756631209,13163.29566404,31808.432813699997,53297.91683760001 2025-08-31,09:06:51.000,243,11045378,5005,0,1756631210,13163.23503725,29039.14684755,53297.90985048 2025-08-31,09:06:52.000,243,11045431,5245,0,1756631211,13163.21482832,29962.145831489994,53297.90286336 2025-08-31,09:06:53.000,243,11045403,5365,0,1756631212,13163.20809200999,31808.320027619993,53297.88888912 2025-08-31,09:06:54.000,243,11045403,5365,0,1756631213,13163.23503725,29038.963570170003,53297.874914880005 2025-08-31,09:06:55.000,243,11045434,4765,0,1756631214,13163.18788307999,33654.317995499994,53297.83997928 2025-08-31,09:06:56.000,243,11045440,4885,0,1756631215,13163.181146769995,27192.775275780004,53297.805043680004 2025-08-31,09:06:57.000,243,11045428,4765,0,1756631216,13163.15420153,30423.497291730004,53297.83997928 2025-08-31,09:06:58.000,243,11045456,5165,0,1756631217,13163.15420153,26731.19824338,53297.805043680004 2025-08-31,09:06:59.000,243,11045419,5285,0,1756631218,13163.1339926,29038.864882349997,53297.73517248 2025-08-31,09:07:00.000,243,11045447,5605,0,1756631219,13163.08683842999,32731.1639307,53297.77010808001 2025-08-31,09:07:01.000,243,11045423,5245,0,1756631220,13163.06662949999,24423.432916589998,53297.756133840005 2025-08-31,09:07:02.000,243,11045387,5605,0,1756631221,13163.120519979995,27654.204276450007,53297.74914672001 2025-08-31,09:07:03.000,243,11045422,5005,0,1756631222,13163.100311049995,35038.76007837,53297.77709520001 2025-08-31,09:07:04.000,243,11045384,4725,0,1756631223,13163.12725628999,23500.299999180002,53297.72818536001 2025-08-31,09:07:05.000,243,11045412,5205,0,1756631224,13163.12725628999,28577.104572569995,53297.756133840005 2025-08-31,09:07:06.000,243,11045410,4925,0,1756631225,13163.080102119995,34115.55666966,53297.756133840005 2025-08-31,09:07:07.000,243,11045397,5245,0,1756631226,13163.100311049995,26730.88103253,53297.77709520001 2025-08-31,09:07:08.000,243,11045385,5405,0,1756631227,13163.12725628999,28576.998835620005,53297.70023688001 2025-08-31,09:07:09.000,243,11045481,5605,0,1756631228,13163.100311049995,27192.274787550006,53297.77010808001 2025-08-31,09:07:10.000,243,11045407,5565,0,1756631229,13163.08683842999,28115.25967323,53297.77709520001 2025-08-31,09:07:11.000,243,11045465,5565,0,1756631230,13163.10704735999,29961.342230669994,53297.74914672001 2025-08-31,09:07:12.000,243,11045453,5285,0,1756631231,13163.1339926,31345.939394400004,53297.7421596 2025-08-31,09:07:13.000,243,11045427,5525,0,1756631232,13163.19461939,33192.00785358,53297.74914672001 2025-08-31,09:07:14.000,243,11045422,4925,0,1756631233,13163.19461939,25345.86797013,53297.84696640001 2025-08-31,09:07:15.000,243,11045467,5365,0,1756631234,13163.22830093999,35038.01287059,53297.89587624001 2025-08-31,09:07:16.000,243,11045434,4765,0,1756631235,13163.26871879999,29038.04013414,53297.8120308 2025-08-31,09:07:17.000,243,11045437,5325,0,1756631236,13163.322609279996,31345.692674849997,53297.88888912 2025-08-31,09:07:18.000,243,11045456,4845,0,1756631237,13163.383236069996,31807.227412470005,53297.881902 2025-08-31,09:07:19.000,243,11045419,5365,0,1756631238,13163.430390239992,26730.366446040003,53297.90286336 2025-08-31,09:07:20.000,243,11045420,5005,0,1756631239,13163.484280719997,29037.941446319994,53298.0216444 2025-08-31,09:07:21.000,243,11045423,5605,0,1756631240,13163.551643819992,26268.78236451,53298.0216444 2025-08-31,09:07:22.000,243,11045410,4805,0,1756631241,13163.571852749992,32268.663462270008,53297.972734560004 2025-08-31,09:07:23.000,243,11045437,5445,0,1756631242,13163.645952159997,27191.767250189994,53297.96574744001 2025-08-31,09:07:24.000,243,11045369,5245,0,1756631243,13163.686370019997,32730.134757720007,53298.00767016 2025-08-31,09:07:25.000,243,11045415,5365,0,1756631244,13163.740260500002,27191.647414980005,53298.1264512 2025-08-31,09:07:26.000,243,11045384,4805,0,1756631245,13163.726787879998,28114.653448049998,53298.091515600005 2025-08-31,09:07:27.000,243,11045398,5085,0,1756631246,13163.821096219988,28576.08949785,53298.16837392 2025-08-31,09:07:28.000,243,11045360,5085,0,1756631247,13163.908668249998,33652.83062907,53298.18234816001 2025-08-31,09:07:29.000,243,11045359,5365,0,1756631248,13163.982767659989,27652.822646970002,53298.15439968001 2025-08-31,09:07:30.000,243,11045401,5445,0,1756631249,13164.009712899999,29498.84881137,53298.24523224 2025-08-31,09:07:31.000,243,11045445,5365,0,1756631250,13164.050130759999,29960.263713780005,53298.2661936 2025-08-31,09:07:32.000,243,11045431,5525,0,1756631251,13164.08381230999,31344.762189689995,53298.32209056001 2025-08-31,09:07:33.000,243,11045444,5044,0,1756631252,13164.15117541,28113.9837807,53298.405936 2025-08-31,09:07:34.000,243,11045437,5325,0,1756631253,13164.17138434,27190.780371989997,53298.37100040001 2025-08-31,09:07:35.000,243,11045451,5325,0,1756631254,13164.198329579995,29036.869978560004,53298.41292312 2025-08-31,09:07:36.000,243,11045405,5845,0,1756631255,13164.24548374999,31805.979716460002,53298.41991024001 2025-08-31,09:07:37.000,243,11045407,5325,0,1756631256,13164.218538509995,29959.83371685,53298.45484584 2025-08-31,09:07:38.000,243,11045424,4845,0,1756631257,13164.22527481999,29959.749127289993,53298.46882008001 2025-08-31,09:07:39.000,243,11045415,5485,0,1756631258,13164.23201113,29498.087505329997,53298.52471704 2025-08-31,09:07:40.000,243,11045396,5165,0,1756631259,13164.238747439995,26728.921374390004,53298.545678400005 2025-08-31,09:07:41.000,243,11045428,4925,0,1756631260,13164.16464802999,30421.100587530003,53298.51772992001 2025-08-31,09:07:42.000,243,11045430,5044,0,1756631261,13164.16464802999,34113.31504632,53298.55965264 2025-08-31,09:07:43.000,243,11045463,5525,0,1756631262,13164.06360337999,35036.285833739996,53298.594588240005 2025-08-31,09:07:44.000,243,11045439,5245,0,1756631263,13164.023185519989,27651.969702240007,53298.594588240005 2025-08-31,09:07:45.000,243,11045392,4965,0,1756631264,13163.976031349994,29498.03816142,53298.580614 2025-08-31,09:07:46.000,243,11045372,5005,0,1756631265,13163.908668249998,30882.61417776,53298.62253672 2025-08-31,09:07:47.000,243,11045420,4965,0,1756631266,13163.753733119993,29959.50240774,53298.58760112001 2025-08-31,09:07:48.000,243,11045431,5445,0,1756631267,13163.672897399993,29036.376539460005,53298.51772992001 2025-08-31,09:07:49.000,243,11045449,5445,0,1756631268,13163.585325369997,27651.814621380006,53298.60856248001 2025-08-31,09:07:50.000,243,11045434,5085,0,1756631269,13163.491017029992,29497.925375339997,53298.52471704 2025-08-31,09:07:51.000,243,11045434,4925,0,1756631270,13163.349554519991,26267.238605039995,53298.46882008001 2025-08-31,09:07:52.000,243,11045413,5565,0,1756631271,13163.25524618,26267.18926113,53298.41991024001 2025-08-31,09:07:53.000,243,11045448,4925,0,1756631272,13163.10704735999,28113.257720309994,53298.36401328 2025-08-31,09:07:54.000,243,11045446,4885,0,1756631273,13163.01273902,29959.34027775,53298.39196176 2025-08-31,09:07:55.000,243,11045422,5085,0,1756631274,13162.90495805999,30420.776327550004,53298.34305192 2025-08-31,09:07:56.000,243,11045407,5325,0,1756631275,13162.770231859999,35959.066294649994,53298.28016784001 2025-08-31,09:07:57.000,243,11045496,4925,0,1756631276,13162.662450899988,29497.699803180003,53298.28016784001 2025-08-31,09:07:58.000,243,11045420,4845,0,1756631277,13162.487306839997,33651.39260655,53298.21728376 2025-08-31,09:07:59.000,243,11045437,5325,0,1756631278,13162.352580639992,32266.880032379995,53298.161386800006 2025-08-31,09:08:00.000,243,11045510,4885,0,1756631279,13162.184172889996,31805.443982580007,53298.091515600005 2025-08-31,09:08:01.000,243,11045380,5044,0,1756631280,13162.03597407,29497.833736650005,53298.07055424 2025-08-31,09:08:02.000,243,11045413,5405,0,1756631281,13161.881038939995,20267.35750728,53298.01465728001 2025-08-31,09:08:03.000,243,11045446,5285,0,1756631282,13161.73284012,33651.52654002,53297.88888912 2025-08-31,09:08:04.000,243,11045453,5365,0,1756631283,13161.64526808999,27651.687737040003,53297.88888912 2025-08-31,09:08:05.000,243,11045410,4965,0,1756631284,13161.490332959998,26267.210408519997,53297.79805656001 2025-08-31,09:08:06.000,243,11045431,5325,0,1756631285,13161.328661519998,29959.417818179994,53297.77010808001 2025-08-31,09:08:07.000,243,11045263,5445,0,1756631286,13161.126572219997,31805.52857214,53297.70023688001 2025-08-31,09:08:08.000,243,11045385,5485,0,1756631287,13160.985109709996,29959.50945687,53297.57446872 2025-08-31,09:08:09.000,243,11045423,5325,0,1756631288,13160.850383509991,33190.21032543,53297.50459752 2025-08-31,09:08:10.000,243,11045346,4925,0,1756631289,13160.681975759995,33190.287865859995,53297.47664904 2025-08-31,09:08:11.000,243,11045444,4885,0,1756631290,13160.55398587,25344.387652830002,53297.34389376001 2025-08-31,09:08:12.000,243,11045434,4845,0,1756631291,13160.439468599994,29036.559816840003,53297.35088088 2025-08-31,09:08:13.000,243,11045453,5445,0,1756631292,13160.298006089994,31344.177111900004,53297.22511272001 2025-08-31,09:08:14.000,243,11045431,5525,0,1756631293,13160.149807269998,27651.969702240007,53297.155241520006 2025-08-31,09:08:15.000,243,11045442,4965,0,1756631294,13159.967926899997,34113.27980067,53297.1133188 2025-08-31,09:08:16.000,243,11045452,5044,0,1756631295,13159.846673319997,30421.037145359995,53297.00152488 2025-08-31,09:08:17.000,243,11045476,5005,0,1756631296,13159.6984745,37343.88903054,53296.88274384 2025-08-31,09:08:18.000,243,11045426,4765,0,1756631297,13159.59069353999,31805.563817789996,53296.84780824 2025-08-31,09:08:19.000,243,11045456,5044,0,1756631298,13159.462703649995,30882.43794951,53296.749988560005 2025-08-31,09:08:20.000,243,11045423,5405,0,1756631299,13159.2942959,29036.327195549995,53296.68011736 2025-08-31,09:08:21.000,243,11045401,5205,0,1756631300,13159.098942909994,30420.96665406,53296.60325904001 2025-08-31,09:08:22.000,243,11045403,5405,0,1756631301,13159.045052429989,30882.473195159997,53296.50543936001 2025-08-31,09:08:23.000,243,11045395,5245,0,1756631302,13158.923798850003,33190.15393239001,53296.42159392 2025-08-31,09:08:24.000,243,11045477,5485,0,1756631303,13158.775600029992,30882.45204777,53296.3796712 2025-08-31,09:08:25.000,243,11045440,5165,0,1756631304,13158.593719659992,25805.760260459996,53296.246915920005 2025-08-31,09:08:26.000,243,11045433,5525,0,1756631305,13158.452257149991,30882.543686460005,53296.17704472 2025-08-31,09:08:27.000,243,11045415,5445,0,1756631306,13158.364685119996,24882.8035713,53296.05826368 2025-08-31,09:08:28.000,243,11045452,4925,0,1756631307,13158.27711309,27190.519554180006,53296.05826368 2025-08-31,09:08:29.000,243,11045401,5325,0,1756631308,13158.19627737,25344.486340649994,53295.97441824001 2025-08-31,09:08:30.000,243,11045407,5405,0,1756631309,13158.15585951,29959.805520330003,53295.91852128 2025-08-31,09:08:31.000,243,11045462,5085,0,1756631310,13158.08849640999,31805.979716460002,53295.8207016 2025-08-31,09:08:32.000,243,11045486,4925,0,1756631311,13157.953770209999,25806.162060870003,53295.792753120004 2025-08-31,09:08:33.000,243,11045449,5405,0,1756631312,13157.872934489998,28575.384584850006,53295.72986904 2025-08-31,09:08:34.000,243,11045452,5125,0,1756631313,13157.778626149993,29959.99584684,53295.63903648001 2025-08-31,09:08:35.000,243,11045409,5485,0,1756631314,13157.677581499993,28575.342290069995,53295.59012664001 2025-08-31,09:08:36.000,243,11045427,5285,0,1756631315,13157.691054119998,29959.904208149994,53295.59012664001 2025-08-31,09:08:37.000,243,11045445,5285,0,1756631316,13157.616954709993,31805.937421680006,53295.54820392001 2025-08-31,09:08:38.000,243,11045399,5445,0,1756631317,13157.583273160002,33652.125716070004,53295.51326832 2025-08-31,09:08:39.000,243,11045430,5005,0,1756631318,13157.556327919992,28113.765257670006,53295.478332720006 2025-08-31,09:08:40.000,243,11045438,5125,0,1756631319,13157.515910059992,36421.22840484,53295.49230696 2025-08-31,09:08:41.000,243,11045430,4885,0,1756631320,13157.482228510002,34113.64635543,53295.43641 2025-08-31,09:08:42.000,243,11045412,5085,0,1756631321,13157.468755889997,29498.277831839994,53295.31762896 2025-08-31,09:08:43.000,243,11045408,4885,0,1756631322,13157.448546959997,29036.799487259996,53295.32461608 2025-08-31,09:08:44.000,243,11045446,5044,0,1756631323,13157.401392790001,23498.474274509994,53295.32461608 2025-08-31,09:08:45.000,243,11045441,5525,0,1756631324,13157.387920169997,28575.28589703,53295.289680480004 2025-08-31,09:08:46.000,243,11045422,5205,0,1756631325,13157.401392790001,27652.21642179,53295.289680480004 2025-08-31,09:08:47.000,243,11045415,5325,0,1756631326,13157.414865409992,34113.519471089996,53295.24775776 2025-08-31,09:08:48.000,243,11045454,5005,0,1756631327,13157.488964819997,29498.242586189997,53295.30365472001 2025-08-31,09:08:49.000,243,11045390,5044,0,1756631328,13157.482228510002,32728.830668669994,53295.28269336001 2025-08-31,09:08:50.000,243,11045415,5725,0,1756631329,13157.495701129992,29036.60211162,53295.30365472001 2025-08-31,09:08:51.000,243,11045422,5005,0,1756631330,13157.576536849992,24421.31817759,53295.310641840006 2025-08-31,09:08:52.000,243,11045439,5485,0,1756631331,13157.630427329997,28574.940489660003,53295.28269336001 2025-08-31,09:08:53.000,243,11045466,4925,0,1756631332,13157.691054119998,28113.405752039995,53295.34557744 2025-08-31,09:08:54.000,243,11045367,5445,0,1756631333,13157.771889839998,23959.783439970008,53295.37352592 2025-08-31,09:08:55.000,243,11045436,5005,0,1756631334,13157.792098769998,28574.96163705,53295.42243576001 2025-08-31,09:08:56.000,243,11045417,5405,0,1756631335,13157.819044009993,24882.733080000005,53295.38051304001 2025-08-31,09:08:57.000,243,11045447,5485,0,1756631336,13157.859461869994,26728.766293530003,53295.43641 2025-08-31,09:08:58.000,243,11045431,5245,0,1756631337,13157.893143419999,34574.63831004,53295.49230696 2025-08-31,09:08:59.000,243,11045429,5485,0,1756631338,13157.899879729994,26728.78744092,53295.5062812 2025-08-31,09:09:00.000,243,11045408,5205,0,1756631339,13157.926824969989,26267.231555909995,53295.56217816 2025-08-31,09:09:01.000,243,11045442,4965,0,1756631340,13157.947033899989,30882.487293419996,53295.5412168 2025-08-31,09:09:02.000,243,11045436,5165,0,1756631341,13157.899879729994,28113.384604649997,53295.625062240004 2025-08-31,09:09:03.000,243,11045409,5205,0,1756631342,13157.940297589994,32267.056260629994,53295.68794632001 2025-08-31,09:09:04.000,243,11045430,4965,0,1756631343,13157.913352349999,30421.001899709998,53295.764804640006 2025-08-31,09:09:05.000,243,11045389,5605,0,1756631344,13157.893143419999,30421.015997969997,53295.77179176 2025-08-31,09:09:06.000,243,11045423,5365,0,1756631345,13157.886407109989,29497.925375339997,53295.78576600001 2025-08-31,09:09:07.000,243,11045444,4965,0,1756631346,13157.879670799994,27651.835768770005,53295.83467584001 2025-08-31,09:09:08.000,243,11045499,5485,0,1756631347,13157.852725559998,28574.82065445,53295.79974024 2025-08-31,09:09:09.000,243,11045434,5044,0,1756631348,13157.812307699998,26728.65350745,53295.813714480006 2025-08-31,09:09:10.000,243,11045437,5765,0,1756631349,13157.792098769998,27651.652491390007,53295.84166296 2025-08-31,09:09:11.000,243,11045412,5044,0,1756631350,13157.778626149993,27190.075458990003,53295.862624320005 2025-08-31,09:09:12.000,243,11045436,4885,0,1756631351,13157.792098769998,30420.6705906,53295.91852128 2025-08-31,09:09:13.000,243,11045444,5285,0,1756631352,13157.792098769998,29035.911296880004,53295.9953796 2025-08-31,09:09:14.000,243,11045415,5845,0,1756631353,13157.771889839998,30420.409772789993,53296.03730232 2025-08-31,09:09:15.000,243,11045398,5044,0,1756631354,13157.792098769998,28112.679691650002,53296.10717352 2025-08-31,09:09:16.000,243,11045442,4925,0,1756631355,13157.751680909998,29958.663561270005,53296.08621216 2025-08-31,09:09:17.000,243,11045387,5405,0,1756631356,13157.771889839998,31343.239577610002,53296.14210912001 2025-08-31,09:09:18.000,243,11045443,5205,0,1756631357,13157.785362459988,29035.572938640005,53296.135122 2025-08-31,09:09:19.000,243,11045355,5605,0,1756631358,13157.825780319989,33189.223447230004,53296.17704472 2025-08-31,09:09:20.000,243,11045427,5645,0,1756631359,13157.812307699998,28112.517561660003,53296.23294168 2025-08-31,09:09:21.000,243,11045396,4965,0,1756631360,13157.819044009993,25343.379627240007,53296.28883864001 2025-08-31,09:09:22.000,243,11045458,4925,0,1756631361,13157.866198179989,28574.094594060007,53296.3796712 2025-08-31,09:09:23.000,243,11045438,4685,0,1756631362,13157.872934489998,32727.886085250007,53296.39364544 2025-08-31,09:09:24.000,243,11045438,4965,0,1756631363,13157.899879729994,29958.952575600008,53296.42159392 2025-08-31,09:09:25.000,243,11045393,5565,0,1756631364,13157.926824969989,31805.183164770002,53296.47050376 2025-08-31,09:09:26.000,243,11045424,4885,0,1756631365,13157.899879729994,26267.048278529997,53296.49146512 2025-08-31,09:09:27.000,243,11045380,4725,0,1756631366,13157.953770209999,25344.10568763,53296.52640072001 2025-08-31,09:09:28.000,243,11045284,5044,0,1756631367,13157.953770209999,31805.556768659997,53296.5194136 2025-08-31,09:09:29.000,243,11045385,5485,0,1756631368,13157.994188069999,28575.074423130005,53296.55434920001 2025-08-31,09:09:30.000,243,11045399,5445,0,1756631369,13157.98745175999,30421.354356209995,53296.56133632 2025-08-31,09:09:31.000,243,11045430,5044,0,1756631370,13158.04807854999,25806.239601299996,53296.61024616 2025-08-31,09:09:32.000,243,11045397,5485,0,1756631371,13158.061551169994,33190.79540322001,53296.659156 2025-08-31,09:09:33.000,243,11045424,4885,0,1756631372,13158.041342239994,27191.104631969996,53296.71505296 2025-08-31,09:09:34.000,243,11045371,5285,0,1756631373,13158.12891426999,35498.920235640006,53296.70806584 2025-08-31,09:09:35.000,243,11045429,5165,0,1756631374,13158.12891426999,32268.402644460002,53296.74300144001 2025-08-31,09:09:36.000,243,11045410,4965,0,1756631375,13158.182804749995,28114.836725429996,53296.77793704 2025-08-31,09:09:37.000,243,11045416,4965,0,1756631376,13158.2164863,23961.32015031,53296.77094992001 2025-08-31,09:09:38.000,243,11045406,5205,0,1756631377,13158.25690416,29961.476164139996,53296.798898400004 2025-08-31,09:09:39.000,243,11045446,4805,0,1756631378,13158.27711309,25807.95958902,53296.833834 2025-08-31,09:09:40.000,243,11045426,4885,0,1756631379,13158.384894049996,31346.658405659997,53296.9735764 2025-08-31,09:09:41.000,243,11045413,5445,0,1756631380,13158.432048219991,27193.021995329997,53296.93165368001 2025-08-31,09:09:42.000,243,11045406,4845,0,1756631381,13158.560038110001,25808.60810898,53297.02248624 2025-08-31,09:09:43.000,243,11045432,4605,0,1756631382,13158.674555379992,28578.00686121,53297.1133188 2025-08-31,09:09:44.000,243,11045392,5125,0,1756631383,13158.681291690002,30885.990711029997,53297.12729304001 2025-08-31,09:09:45.000,243,11045404,4605,0,1756631384,13158.782336340002,29501.513382510006,53297.12030592 2025-08-31,09:09:46.000,243,11045430,4885,0,1756631385,13158.896853609993,29501.809445969993,53297.204151360005 2025-08-31,09:09:47.000,243,11045407,5445,0,1756631386,13158.944007779988,26732.720855460007,53297.29498392001 2025-08-31,09:09:48.000,243,11045421,5125,0,1756631387,13159.038316119993,31809.934278390007,53297.33690664 2025-08-31,09:09:49.000,243,11045405,5365,0,1756631388,13159.132624459999,32733.26457144,53297.37882936 2025-08-31,09:09:50.000,243,11045388,5125,0,1756631389,13159.240405419994,29041.155849600007,53297.45568768 2025-08-31,09:09:51.000,243,11045418,4885,0,1756631390,13159.35492269,28579.740947190003,53297.539533120005 2025-08-31,09:09:52.000,243,11045401,5405,0,1756631391,13159.442494719995,29041.480109580007,53297.5674816 2025-08-31,09:09:53.000,243,11045450,5125,0,1756631392,13159.53680306,28118.551616940007,53297.637352800004 2025-08-31,09:09:54.000,243,11045370,5044,0,1756631393,13159.57722092,31349.604942000005,53297.69324976 2025-08-31,09:09:55.000,243,11045441,5565,0,1756631394,13159.67826557,30426.634154579995,53297.72818536001 2025-08-31,09:09:56.000,243,11045419,5485,0,1756631395,13159.779310220001,31349.879858069995,53297.874914880005 2025-08-31,09:09:57.000,243,11045385,5525,0,1756631396,13159.806255459996,26734.497236220006,53297.90286336 2025-08-31,09:09:58.000,243,11045440,4765,0,1756631397,13159.866882249997,32273.280642419995,53297.96574744001 2025-08-31,09:09:59.000,243,11045458,4925,0,1756631398,13159.961190590002,27196.250496869994,53297.993695920006 2025-08-31,09:10:00.000,243,11045405,5445,0,1756631399,13160.042026310002,29965.705642140005,53298.03561864001 2025-08-31,09:10:01.000,243,11045398,4965,0,1756631400,13160.176752509993,29042.699609069998,53298.11946408 2025-08-31,09:10:02.000,243,11045398,4885,0,1756631401,13160.291269779998,30427.480050180005,53298.11946408 2025-08-31,09:10:03.000,243,11045440,5085,0,1756631402,13160.358632879994,29504.551557540006,53298.1963224 2025-08-31,09:10:04.000,243,11045476,5044,0,1756631403,13160.419259669994,30889.395440819993,53298.259206480005 2025-08-31,09:10:05.000,243,11045478,5005,0,1756631404,13160.51356801,29966.368260360003,53298.28715496 2025-08-31,09:10:06.000,243,11045400,5085,0,1756631405,13160.63482159,31351.134603209997,53298.43388448 2025-08-31,09:10:07.000,243,11045382,5125,0,1756631406,13160.79649303,28581.947324880006,53298.45484584 2025-08-31,09:10:08.000,243,11045419,5485,0,1756631407,13160.890801369991,31813.04999385,53298.48978144001 2025-08-31,09:10:09.000,243,11045433,5445,0,1756631408,13160.937955540001,29505.26351967,53298.60856248001 2025-08-31,09:10:10.000,243,11045350,5205,0,1756631409,13161.018791260001,30428.424633600007,53298.56663976001 2025-08-31,09:10:11.000,243,11045351,5525,0,1756631410,13161.045736499997,25351.274652840002,53298.67843368 2025-08-31,09:10:12.000,243,11045395,5445,0,1756631411,13161.086154359997,27659.047028760004,53298.7203564 2025-08-31,09:10:13.000,243,11045421,5485,0,1756631412,13161.072681739992,29505.39745314,53298.74830488 2025-08-31,09:10:14.000,243,11045400,4765,0,1756631413,13161.079418050002,28120.631110290007,53298.84612456 2025-08-31,09:10:15.000,243,11045400,5125,0,1756631414,13160.985109709996,30890.029862519994,53298.85311168001 2025-08-31,09:10:16.000,243,11045389,5525,0,1756631415,13160.944691849996,32736.28864821,53298.811188960004 2025-08-31,09:10:17.000,243,11045411,5245,0,1756631416,13160.843647199996,24428.148784560006,53298.84612456 2025-08-31,09:10:18.000,243,11045454,5005,0,1756631417,13160.78975671999,29505.383354880003,53298.88804728 2025-08-31,09:10:19.000,243,11045386,4925,0,1756631418,13160.70892099999,28120.652257680005,53298.87407304001 2025-08-31,09:10:20.000,243,11045387,5405,0,1756631419,13160.63482159,26274.449865029994,53298.88804728 2025-08-31,09:10:21.000,243,11045376,4925,0,1756631420,13160.540513249995,28582.201093559997,53298.8600988 2025-08-31,09:10:22.000,243,11045411,5445,0,1756631421,13160.412523359999,26735.85771831,53298.929970000005 2025-08-31,09:10:23.000,243,11045386,4845,0,1756631422,13160.284533469989,29505.185979240006,53298.90202152001 2025-08-31,09:10:24.000,243,11045406,5044,0,1756631423,13160.176752509993,33659.13960042001,53298.80420184001 2025-08-31,09:10:25.000,243,11045468,4925,0,1756631424,13160.048762619997,26274.05511375,53298.82516320001 2025-08-31,09:10:26.000,243,11045376,4965,0,1756631425,13159.887091179997,25812.393491790004,53298.65747232001 2025-08-31,09:10:27.000,243,11045366,5085,0,1756631426,13159.792782839992,27658.61703183,53298.74131776 2025-08-31,09:10:28.000,243,11045366,5125,0,1756631427,13159.6984745,31812.612947789996,53298.6504852 2025-08-31,09:10:29.000,243,11045347,5245,0,1756631428,13159.604166159996,30889.30380213,53298.60157536 2025-08-31,09:10:30.000,243,11045386,4965,0,1756631429,13159.48964888999,30889.183966919998,53298.61554960001 2025-08-31,09:10:31.000,243,11045402,4885,0,1756631430,13159.36839530999,28119.771116429998,53298.5107428 2025-08-31,09:10:32.000,243,11045445,5245,0,1756631431,13159.179778629994,31812.07016478,53298.496768560006 2025-08-31,09:10:33.000,243,11045392,4885,0,1756631432,13159.024843499988,22580.846727630007,53298.38497464 2025-08-31,09:10:34.000,243,11045422,4965,0,1756631433,13158.869908369998,31811.830494359994,53298.35003904001 2025-08-31,09:10:35.000,243,11045459,5485,0,1756631434,13158.701500620002,25811.47005576,53298.3360648 2025-08-31,09:10:36.000,243,11045492,4965,0,1756631435,13158.519620250001,28119.11554734,53298.2661936 2025-08-31,09:10:37.000,243,11045410,5044,0,1756631436,13158.364685119996,28118.995712129996,53298.161386800006 2025-08-31,09:10:38.000,243,11045420,5085,0,1756631437,13158.17606844,24887.90009229,53298.1264512 2025-08-31,09:10:39.000,243,11045402,4925,0,1756631438,13158.04807854999,26733.982649729995,53298.03561864001 2025-08-31,09:10:40.000,243,11045418,5365,0,1756631439,13157.906616039989,29503.106485890006,53297.95876032 2025-08-31,09:10:41.000,243,11045404,4965,0,1756631440,13157.839252939993,28579.846684140008,53297.85395352 2025-08-31,09:10:42.000,243,11045431,5365,0,1756631441,13157.697790429993,31348.900028999997,53297.78408232 2025-08-31,09:10:43.000,243,11045472,5125,0,1756631442,13157.590009469997,27656.389506749998,53297.72818536001 2025-08-31,09:10:44.000,243,11045411,5485,0,1756631443,13157.468755889997,28117.776212640005,53297.658314160006 2025-08-31,09:10:45.000,243,11045406,5005,0,1756631444,13157.401392790001,30425.372360309993,53297.59543008 2025-08-31,09:10:46.000,243,11045432,5044,0,1756631445,13157.307084449996,29963.724836609996,53297.52555888 2025-08-31,09:10:47.000,243,11045410,4925,0,1756631446,13157.19930349,27655.931313299996,53297.4976104 2025-08-31,09:10:48.000,243,11045405,5285,0,1756631447,13157.07804991,30425.196132059995,53297.40677784 2025-08-31,09:10:49.000,243,11045437,5245,0,1756631448,13157.01742312,30886.660378379995,53297.2879968 2025-08-31,09:10:50.000,243,11045400,4965,0,1756631449,13156.97700526,29501.985674220006,53297.32991952 2025-08-31,09:10:51.000,243,11045396,5085,0,1756631450,13156.87596061,27655.797379829994,53297.155241520006 2025-08-31,09:10:52.000,243,11045389,5285,0,1756631451,13156.76817964999,24886.46206977,53297.09934456001 2025-08-31,09:10:53.000,243,11045447,5525,0,1756631452,13156.660398689994,29501.872888140002,53297.02248624 2025-08-31,09:10:54.000,243,11045375,5405,0,1756631453,13156.566090349988,26271.052184369997,53296.99453776 2025-08-31,09:10:55.000,243,11045378,4885,0,1756631454,13156.478518319993,30886.540543170006,53296.95261504 2025-08-31,09:10:56.000,243,11045378,4925,0,1756631455,13156.357264739992,27194.213298300005,53296.91069232001 2025-08-31,09:10:57.000,243,11045343,5445,0,1756631456,13156.229274849997,27655.762134179997,53296.84780824 2025-08-31,09:10:58.000,243,11045401,5365,0,1756631457,13156.155175439992,31809.69460797,53296.81287264001 2025-08-31,09:10:59.000,243,11045365,5525,0,1756631458,13156.087812339996,29502.04206726,53296.77793704 2025-08-31,09:11:00.000,243,11045339,5485,0,1756631459,13156.054130789991,31809.729853619996,53296.73601432 2025-08-31,09:11:01.000,243,11045434,4965,0,1756631460,13156.047394479996,23963.526528000002,53296.72204008001 2025-08-31,09:11:02.000,243,11045396,5044,0,1756631461,13156.027185549996,28117.5083457,53296.64518176001 2025-08-31,09:11:03.000,243,11045405,5165,0,1756631462,13155.95308613999,32271.440819490002,53296.68011736 2025-08-31,09:11:04.000,243,11045385,5525,0,1756631463,13155.97329506999,29502.260590289996,53296.61723328 2025-08-31,09:11:05.000,243,11045403,5445,0,1756631464,13156.00024031,31810.068211859994,53296.60325904001 2025-08-31,09:11:06.000,243,11045409,5245,0,1756631465,13156.027185549996,31348.603965539995,53296.55434920001 2025-08-31,09:11:07.000,243,11045429,5684,0,1756631466,13156.054130789991,27194.777228699997,53296.533387840005 2025-08-31,09:11:08.000,243,11045404,5085,0,1756631467,13156.108021269996,29964.225324839994,53296.5892848 2025-08-31,09:11:09.000,243,11045350,4885,0,1756631468,13156.175384369992,29502.803373300005,53296.582297680005 2025-08-31,09:11:10.000,243,11045402,5125,0,1756631469,13156.283165330002,29502.895011989996,53296.631207520004 2025-08-31,09:11:11.000,243,11045368,5085,0,1756631470,13156.330319499997,29964.549584819993,53296.68011736 2025-08-31,09:11:12.000,243,11045359,5285,0,1756631471,13156.451573079998,28579.987666739995,53296.64518176001 2025-08-31,09:11:13.000,243,11045354,5005,0,1756631472,13156.512199869998,31349.442812010006,53296.74300144001 2025-08-31,09:11:14.000,243,11045374,5044,0,1756631473,13156.653662379998,25349.244503399997,53296.85479536 2025-08-31,09:11:15.000,243,11045405,5405,0,1756631474,13156.795124889999,28580.199140640005,53296.819859760006 2025-08-31,09:11:16.000,243,11045386,5165,0,1756631475,13156.963532639995,28118.77013997,53296.92466656 2025-08-31,09:11:17.000,243,11045370,5044,0,1756631476,13157.07804991,26734.2575658,53296.95960216001 2025-08-31,09:11:18.000,243,11045403,5245,0,1756631477,13157.246457659996,29503.585826730006,53297.134280160004 2025-08-31,09:11:19.000,243,11045416,5125,0,1756631478,13157.475492199992,29503.747956720006,53297.12030592 2025-08-31,09:11:20.000,243,11045385,5565,0,1756631479,13157.664108880002,27657.63015363,53297.253061200005 2025-08-31,09:11:21.000,243,11045418,4845,0,1756631480,13157.792098769998,31350.32395326,53297.39979072 2025-08-31,09:11:22.000,243,11045380,5044,0,1756631481,13157.933561279999,32273.590804139996,53297.43472632001 2025-08-31,09:11:23.000,243,11045385,5325,0,1756631482,13158.06828747999,27658.222280550006,53297.54652024 2025-08-31,09:11:24.000,243,11045380,4845,0,1756631483,13158.162595819995,32735.548489559995,53297.63036568001 2025-08-31,09:11:25.000,243,11045385,5565,0,1756631484,13158.243431539995,32274.225225839997,53297.79805656001 2025-08-31,09:11:26.000,243,11045403,5525,0,1756631485,13158.405102979996,30428.128570140005,53297.90286336 2025-08-31,09:11:27.000,243,11045388,5125,0,1756631486,13158.526356559996,29966.7066186,53298.11247696001 2025-08-31,09:11:28.000,243,11045374,4885,0,1756631487,13158.586983349996,28120.631110290007,53298.1264512 2025-08-31,09:11:29.000,243,11045386,5005,0,1756631488,13158.741918480002,29967.129566400006,53298.21728376 2025-08-31,09:11:30.000,243,11045378,5365,0,1756631489,13158.836226819993,30428.82643401,53298.28715496 2025-08-31,09:11:31.000,243,11045378,5005,0,1756631490,13158.944007779988,31813.761955979993,53298.39894888001 2025-08-31,09:11:32.000,243,11045392,4925,0,1756631491,13159.018107189993,29505.982530930007,53298.51772992001 2025-08-31,09:11:33.000,243,11045396,4885,0,1756631492,13159.085470289989,28582.9623996,53298.61554960001 2025-08-31,09:11:34.000,243,11045394,4845,0,1756631493,13159.193251249999,29044.60287417,53298.72734352 2025-08-31,09:11:35.000,243,11045405,5925,0,1756631494,13159.27408697,25813.73987562,53298.82516320001 2025-08-31,09:11:36.000,243,11045394,4885,0,1756631495,13159.34818637999,29967.912019829993,53298.90202152001 2025-08-31,09:11:37.000,243,11045399,5245,0,1756631496,13159.381867929995,30429.545445270007,53298.95093136001 2025-08-31,09:11:38.000,243,11045265,5485,0,1756631497,13159.44923102999,27660.252429989996,53299.06971240001 2025-08-31,09:11:39.000,243,11045391,5245,0,1756631498,13159.48964888999,30891.496081560006,53299.11163512001 2025-08-31,09:11:40.000,243,11045421,5405,0,1756631499,13159.543539369995,30430.024786110007,53299.19548056 2025-08-31,09:11:41.000,243,11045404,4925,0,1756631500,13159.57722092,30891.700506330002,53299.1745192 2025-08-31,09:11:42.000,243,11045389,5525,0,1756631501,13159.63784771,28584.012719970007,53299.32124872 2025-08-31,09:11:43.000,243,11045400,5005,0,1756631502,13159.664792949996,34123.04989485,53299.34221008 2025-08-31,09:11:44.000,243,11045381,5485,0,1756631503,13159.705210809996,26737.951309919998,53299.3491972 2025-08-31,09:11:45.000,243,11045410,4685,0,1756631504,13159.779310220001,24430.28467095,53299.44002976 2025-08-31,09:11:46.000,243,11045390,5285,0,1756631505,13159.772573909991,27661.49307687,53299.47496536001 2025-08-31,09:11:47.000,243,11045394,4925,0,1756631506,13159.819728080001,28584.830419050006,53299.54483656001 2025-08-31,09:11:48.000,243,11045449,5085,0,1756631507,13159.819728080001,33662.25531588,53299.52387520001 2025-08-31,09:11:49.000,243,11045411,5245,0,1756631508,13159.846673319997,27661.760943810004,53299.64265624001 2025-08-31,09:11:50.000,243,11045241,5565,0,1756631509,13159.812991769992,27200.296697490005,53299.67759184 2025-08-31,09:11:51.000,243,11045430,5085,0,1756631510,13159.819728080001,31354.581627780004,53299.71252744001 2025-08-31,09:11:52.000,243,11045447,5485,0,1756631511,13159.792782839992,29046.879743159996,53299.68457896 2025-08-31,09:11:53.000,243,11045389,5485,0,1756631512,13159.853409629992,29046.914988810007,53299.74746304 2025-08-31,09:11:54.000,243,11045428,4885,0,1756631513,13159.839937010001,29508.506119469996,53299.76143728001 2025-08-31,09:11:55.000,243,11045394,5085,0,1756631514,13159.880354870002,30893.216069279995,53299.75445016 2025-08-31,09:11:56.000,243,11045420,5005,0,1756631515,13159.839937010001,25354.319877,53299.75445016 2025-08-31,09:11:57.000,243,11045428,4885,0,1756631516,13159.812991769992,28123.880759220003,53299.79637288 2025-08-31,09:11:58.000,243,11045421,5205,0,1756631517,13159.846673319997,31355.11031253,53299.74746304 2025-08-31,09:11:59.000,243,11045425,5405,0,1756631518,13159.907300109997,35047.76181738,53299.782398639996 2025-08-31,09:12:00.000,243,11045421,5645,0,1756631519,13159.860145940002,28585.69041291,53299.76143728001 2025-08-31,09:12:01.000,243,11045381,5285,0,1756631520,13159.880354870002,27662.60683941,53299.80336 2025-08-31,09:12:02.000,243,11045372,4965,0,1756631521,13159.873618559992,27201.086200050006,53299.7334888 2025-08-31,09:12:03.000,243,11045414,4925,0,1756631522,13159.900563800002,28124.367149190002,53299.76143728001 2025-08-31,09:12:04.000,243,11045341,5285,0,1756631523,13159.893827489992,29970.73872096,53299.70554032 2025-08-31,09:12:05.000,243,11045381,5205,0,1756631524,13159.927509039997,29047.64809833,53299.66361760001 2025-08-31,09:12:06.000,243,11045439,5245,0,1756631525,13159.880354870002,29509.323818549994,53299.768424400005 2025-08-31,09:12:07.000,243,11045401,5285,0,1756631526,13159.907300109997,29970.914949209997,53299.71252744001 2025-08-31,09:12:08.000,243,11045361,5605,0,1756631527,13159.900563800002,28124.606819609995,53299.74746304 2025-08-31,09:12:09.000,243,11045462,4965,0,1756631528,13159.934245349992,28586.275490700005,53299.719514560005 2025-08-31,09:12:10.000,243,11045393,5365,0,1756631529,13159.947717969997,26739.946213710005,53299.71252744001 2025-08-31,09:12:11.000,243,11045414,4765,0,1756631530,13159.947717969997,30894.29458617,53299.69156608001 2025-08-31,09:12:12.000,243,11045379,5405,0,1756631531,13160.001608450002,33663.78497709001,53299.6985532 2025-08-31,09:12:13.000,243,11045356,4925,0,1756631532,13160.035289999993,29509.549390710003,53299.68457896 2025-08-31,09:12:14.000,243,11045336,4925,0,1756631533,13160.136334649993,29509.59168549,53299.74746304 2025-08-31,09:12:15.000,243,11045361,5165,0,1756631534,13160.230642989998,32740.736649240003,53299.77541152 2025-08-31,09:12:16.000,243,11045380,4845,0,1756631535,13160.311478709998,30432.851487239997,53299.72650168 2025-08-31,09:12:17.000,243,11045342,4605,0,1756631536,13160.40578704999,27201.812260439998,53299.782398639996 2025-08-31,09:12:18.000,243,11045346,5125,0,1756631537,13160.50683169999,25817.060015850002,53299.80336 2025-08-31,09:12:19.000,243,11045368,4885,0,1756631538,13160.55398587,25817.144605409994,53299.74047592001 2025-08-31,09:12:20.000,243,11045347,5405,0,1756631539,13160.67523945,35048.96721861001,53299.84528272 2025-08-31,09:12:21.000,243,11045354,4885,0,1756631540,13160.7762841,29971.570518299995,53299.83130848001 2025-08-31,09:12:22.000,243,11045363,5445,0,1756631541,13160.823438269996,27202.1083239,53299.887205440005 2025-08-31,09:12:23.000,243,11045397,5405,0,1756631542,13160.91774661,28586.938108920003,53299.936115280005 2025-08-31,09:12:24.000,243,11045388,4885,0,1756631543,13161.018791260001,31818.0196305,53299.950089519996 2025-08-31,09:12:25.000,243,11045368,5044,0,1756631544,13161.072681739992,28125.452715210005,53300.005986480006 2025-08-31,09:12:26.000,243,11045379,5405,0,1756631545,13161.126572219997,32279.744694630004,53299.9431024 2025-08-31,09:12:27.000,243,11045395,5365,0,1756631546,13161.214144249992,33202.91285769,53300.0129736 2025-08-31,09:12:28.000,243,11045392,5044,0,1756631547,13161.220880560002,27663.88978107,53300.13874176 2025-08-31,09:12:29.000,243,11045365,5445,0,1756631548,13161.241089490002,26279.165733,53300.103806160005 2025-08-31,09:12:30.000,243,11045362,5285,0,1756631549,13161.227616869997,28587.057944130007,53300.152716000004 2025-08-31,09:12:31.000,243,11045391,5525,0,1756631550,13161.261298420002,30433.373122859994,53300.19463872001 2025-08-31,09:12:32.000,243,11045398,4765,0,1756631551,13161.328661519998,32741.335825290007,53300.23656144 2025-08-31,09:12:33.000,243,11045441,5405,0,1756631552,13161.342134140003,26740.700470619995,53300.20861296 2025-08-31,09:12:34.000,243,11045423,5684,0,1756631553,13161.396024619993,31356.52718766,53300.2575228 2025-08-31,09:12:35.000,243,11045415,5405,0,1756631554,13161.422969859988,29048.57858349,53300.40425232 2025-08-31,09:12:36.000,243,11045399,5525,0,1756631555,13161.476860339993,26279.052946919997,53300.341368240006 2025-08-31,09:12:37.000,243,11045379,5285,0,1756631556,13161.550959749999,27663.868633680002,53300.36931672 2025-08-31,09:12:38.000,243,11045378,5005,0,1756631557,13161.652004399999,29971.781992200005,53300.42521368 2025-08-31,09:12:39.000,243,11045442,5005,0,1756631558,13161.72610380999,30894.92900787,53300.56495608 2025-08-31,09:12:40.000,243,11045430,5285,0,1756631559,13161.820412149995,27202.207011720006,53300.620853039996 2025-08-31,09:12:41.000,243,11045422,5165,0,1756631560,13161.941665729995,30894.964253519996,53300.725659840005 2025-08-31,09:12:42.000,243,11045386,4845,0,1756631561,13162.062919309996,29971.760844810007,53300.788543919996 2025-08-31,09:12:43.000,243,11045284,5125,0,1756631562,13162.217854440001,30894.957204389997,53300.893350720005 2025-08-31,09:12:44.000,243,11045383,5365,0,1756631563,13162.345844329997,29510.261352839996,53300.9212992 2025-08-31,09:12:45.000,243,11045457,5285,0,1756631564,13162.494043149993,27663.953223239994,53301.0959772 2025-08-31,09:12:46.000,243,11045380,4925,0,1756631565,13162.588351489998,30895.175727420006,53301.14488704 2025-08-31,09:12:47.000,243,11045381,5325,0,1756631566,13162.736550309994,29972.049859139996,53301.24969384001 2025-08-31,09:12:48.000,243,11045401,5445,0,1756631567,13162.88474912999,30895.22507133,53301.347513520006 2025-08-31,09:12:49.000,243,11045389,5405,0,1756631568,13163.00600270999,29972.226087389994,53301.459307439996 2025-08-31,09:12:50.000,243,11045414,5005,0,1756631569,13163.19461939,34126.62380376,53301.60603696001 2025-08-31,09:12:51.000,243,11045443,5365,0,1756631570,13163.26871879999,27202.841433420006,53301.67590816001 2025-08-31,09:12:52.000,243,11045439,5485,0,1756631571,13163.450599169992,26279.65212297,53301.794689199996 2025-08-31,09:12:53.000,243,11045390,4805,0,1756631572,13163.551643819992,30434.049839340005,53301.85757328 2025-08-31,09:12:54.000,243,11045414,4765,0,1756631573,13163.659424780002,25356.653139029993,53301.96238008 2025-08-31,09:12:55.000,243,11045382,4885,0,1756631574,13163.821096219988,29511.107248440007,53302.19994216 2025-08-31,09:12:56.000,243,11045374,5005,0,1756631575,13163.935613489994,30434.352951930006,53302.26282624 2025-08-31,09:12:57.000,243,11045450,5005,0,1756631576,13164.050130759999,30896.007524760003,53302.37462016001 2025-08-31,09:12:58.000,243,11045427,5405,0,1756631577,13164.22527481999,29972.881656480007,53302.54231104001 2025-08-31,09:12:59.000,243,11045412,4965,0,1756631578,13164.33305578,30434.536229310004,53302.66109208001 2025-08-31,09:13:00.000,243,11045413,5445,0,1756631579,13164.487990909991,21664.339992420006,53302.80083448 2025-08-31,09:13:01.000,243,11045396,5085,0,1756631580,13164.582299249996,29049.88972167,53302.94057688 2025-08-31,09:13:02.000,243,11045453,5325,0,1756631581,13164.784388549997,34127.455601099995,53303.04538368001 2025-08-31,09:13:03.000,243,11045440,5044,0,1756631582,13164.885433199997,31357.915866270007,53303.10826776 2025-08-31,09:13:04.000,243,11045440,4645,0,1756631583,13165.033632019993,25818.780003570006,53303.34582984 2025-08-31,09:13:05.000,243,11045368,4925,0,1756631584,13165.141412979989,28126.728607740006,53303.3667912 2025-08-31,09:13:06.000,243,11045402,4765,0,1756631585,13165.249193939999,29049.910869059997,53303.5414692 2025-08-31,09:13:07.000,243,11045413,5525,0,1756631586,13165.356974899994,27203.511100770003,53303.66025024 2025-08-31,09:13:08.000,243,11045424,4845,0,1756631587,13165.51191003,30434.782948859996,53303.7510828 2025-08-31,09:13:09.000,243,11045475,5445,0,1756631588,13165.63316361,34589.117223060006,53303.841915360004 2025-08-31,09:13:10.000,243,11045365,5445,0,1756631589,13165.740944569996,27665.215017509996,53303.98165776001 2025-08-31,09:13:11.000,243,11045438,4965,0,1756631590,13165.848725529991,25357.322806380005,53304.12140016001 2025-08-31,09:13:12.000,243,11045342,4765,0,1756631591,13165.929561249992,29973.346899059994,53304.21921984001 2025-08-31,09:13:13.000,243,11045397,5405,0,1756631592,13166.010396969992,25357.358052030002,53304.26114256 2025-08-31,09:13:14.000,243,11045439,5405,0,1756631593,13166.138386860002,31358.1343893,53304.42184632 2025-08-31,09:13:15.000,243,11045373,5525,0,1756631594,13166.199013650003,25357.470838110006,53304.512678880004 2025-08-31,09:13:16.000,243,11045416,4645,0,1756631595,13166.279849369988,30896.578504289995,53304.63844704 2025-08-31,09:13:17.000,243,11045390,5005,0,1756631596,13166.320267229989,29973.501979919994,53304.729279600004 2025-08-31,09:13:18.000,243,11045382,4765,0,1756631597,13166.441520809989,26742.335868780006,53304.82011216001 2025-08-31,09:13:19.000,243,11045441,5205,0,1756631598,13166.5695107,28588.806128369994,53304.94588032 2025-08-31,09:13:20.000,243,11045380,4925,0,1756631599,13166.60319224999,27204.089129429995,53305.00876440001 2025-08-31,09:13:21.000,243,11045375,5365,0,1756631600,13166.68402796999,26742.526195290004,53305.1135712 2025-08-31,09:13:22.000,243,11045443,5445,0,1756631601,13166.75139107,33666.625776479996,53305.23933936 2025-08-31,09:13:23.000,243,11045399,5405,0,1756631602,13166.818754169995,30435.417370559997,53305.27427496001 2025-08-31,09:13:24.000,243,11045424,5125,0,1756631603,13166.86590833999,29050.700371619998,53305.37908176 2025-08-31,09:13:25.000,243,11045418,5044,0,1756631604,13166.95348037,28127.57450334,53305.53279840001 2025-08-31,09:13:26.000,243,11045385,5485,0,1756631605,13167.027579779991,25357.964277210005,53305.518824160004 2025-08-31,09:13:27.000,243,11045375,5485,0,1756631606,13167.094942880001,30897.219975119995,53305.588695360006 2025-08-31,09:13:28.000,243,11045389,5365,0,1756631607,13167.175778600002,30435.600647939995,53305.69350216 2025-08-31,09:13:29.000,243,11045391,5605,0,1756631608,13167.256614320002,27204.476831580003,53305.78433472 2025-08-31,09:13:30.000,243,11045428,5125,0,1756631609,13167.310504799992,31358.818154909997,53305.78433472 2025-08-31,09:13:31.000,243,11045399,5565,0,1756631610,13167.364395279998,25819.675243079997,53305.79830896001 2025-08-31,09:13:32.000,243,11045463,5285,0,1756631611,13167.425022069998,25358.091161549994,53305.94503848001 2025-08-31,09:13:33.000,243,11045426,5125,0,1756631612,13167.526066719998,29050.975287690002,53306.02888392 2025-08-31,09:13:34.000,243,11045378,5044,0,1756631613,13167.546275649998,29974.157549010008,53306.091768000006 2025-08-31,09:13:35.000,243,11045439,5245,0,1756631614,13167.633847679994,29512.651007909997,53306.140677840005 2025-08-31,09:13:36.000,243,11045374,4925,0,1756631615,13167.674265539994,23973.437604780003,53306.18260056001 2025-08-31,09:13:37.000,243,11045436,4965,0,1756631616,13167.687738159999,31820.698299900003,53306.259458880006 2025-08-31,09:13:38.000,243,11045423,5405,0,1756631617,13167.70121077999,30435.931957049994,53306.29439448 2025-08-31,09:13:39.000,243,11045449,5445,0,1756631618,13167.734892329994,32282.331725340002,53306.32234296 2025-08-31,09:13:40.000,243,11045398,5285,0,1756631619,13167.74162863999,33667.18265775,53306.3363172 2025-08-31,09:13:41.000,243,11045451,5445,0,1756631620,13167.78204649999,29051.17266333,53306.44811112001 2025-08-31,09:13:42.000,243,11045374,5125,0,1756631621,13167.76183756999,31820.818135110007,53306.41317552 2025-08-31,09:13:43.000,243,11045439,5365,0,1756631622,13167.82246435999,24896.73265218,53306.49702096001 2025-08-31,09:13:44.000,243,11045424,4845,0,1756631623,13167.86288221999,26743.097174819995,53306.48304672 2025-08-31,09:13:45.000,243,11045425,5365,0,1756631624,13167.896563769995,28127.863517670005,53306.476059600005 2025-08-31,09:13:46.000,243,11045393,5365,0,1756631625,13167.92350900999,29051.116270290004,53306.573879280004 2025-08-31,09:13:47.000,243,11045342,4885,0,1756631626,13168.00434472999,34590.21688733999,53306.692660320005 2025-08-31,09:13:48.000,243,11045398,4845,0,1756631627,13168.04476258999,29512.573467480004,53306.69964744 2025-08-31,09:13:49.000,243,11045419,5445,0,1756631628,13168.13233462,28589.320714860005,53306.692660320005 2025-08-31,09:13:50.000,243,11045361,5605,0,1756631629,13168.166016169991,27666.14550267,53306.70663456001 2025-08-31,09:13:51.000,243,11045405,5245,0,1756631630,13168.226642959991,32282.148447960004,53306.70663456001 2025-08-31,09:13:52.000,243,11045446,5044,0,1756631631,13168.246851889991,27666.159600929997,53306.741570160004 2025-08-31,09:13:53.000,243,11045390,5005,0,1756631632,13168.294006060001,32282.17664448,53306.72759592 2025-08-31,09:13:54.000,243,11045425,5605,0,1756631633,13168.294006060001,27666.2935344,53306.762531520006 2025-08-31,09:13:55.000,243,11045374,4965,0,1756631634,13168.267060819991,30435.931957049994,53306.78349288001 2025-08-31,09:13:56.000,243,11045356,4765,0,1756631635,13168.273797130001,26281.491945899994,53306.79746712 2025-08-31,09:13:57.000,243,11045425,5485,0,1756631636,13168.267060819991,30435.967202700005,53306.79746712 2025-08-31,09:13:58.000,243,11045442,4765,0,1756631637,13168.267060819991,32743.97219991,53306.83938984 2025-08-31,09:13:59.000,243,11045375,5605,0,1756631638,13168.213170340001,29974.298531609995,53306.811441360005 2025-08-31,09:14:00.000,243,11045385,5565,0,1756631639,13168.179488789996,31820.71239816,53306.90227392001 2025-08-31,09:14:01.000,243,11045380,4845,0,1756631640,13168.13233462,28589.454648330007,53306.83240272001 2025-08-31,09:14:02.000,243,11045447,5445,0,1756631641,13168.118861999996,29512.62281139,53306.8254156 2025-08-31,09:14:03.000,243,11045408,4965,0,1756631642,13168.098653069996,33666.992331240006,53306.83240272001 2025-08-31,09:14:04.000,243,11045431,5485,0,1756631643,13168.11212569,31358.95913751,53306.76951864 2025-08-31,09:14:05.000,243,11045413,5485,0,1756631644,13168.07170783,32282.04271101,53306.762531520006 2025-08-31,09:14:06.000,243,11045337,5285,0,1756631645,13168.02455365999,28127.616798119998,53306.79048 2025-08-31,09:14:07.000,243,11045437,5165,0,1756631646,13168.017817349995,31358.818154909997,53306.741570160004 2025-08-31,09:14:08.000,243,11045453,5285,0,1756631647,13167.98413579999,26742.801111360008,53306.70663456001 2025-08-31,09:14:09.000,243,11045421,5325,0,1756631648,13167.94371793999,29050.721519009996,53306.713621680006 2025-08-31,09:14:10.000,243,11045369,5325,0,1756631649,13167.916772699995,31358.705368830008,53306.67169896 2025-08-31,09:14:11.000,243,11045360,5085,0,1756631650,13167.88309114999,29512.347895319996,53306.594840640006 2025-08-31,09:14:12.000,243,11045343,5565,0,1756631651,13167.88982746,28589.116290089994,53306.643750480005 2025-08-31,09:14:13.000,243,11045397,5445,0,1756631652,13167.80225542999,32281.838286240003,53306.60881488 2025-08-31,09:14:14.000,243,11045359,5044,0,1756631653,13167.755101259994,28588.954160099995,53306.56689216001 2025-08-31,09:14:15.000,243,11045366,4965,0,1756631654,13167.734892329994,30897.00850122,53306.55291792 2025-08-31,09:14:16.000,243,11045389,5445,0,1756631655,13167.667529229999,29973.74869947,53306.524969440004 2025-08-31,09:14:17.000,243,11045384,4845,0,1756631656,13167.633847679994,28588.996454880005,53306.476059600005 2025-08-31,09:14:18.000,243,11045371,5485,0,1756631657,13167.606902439999,33205.02759668999,53306.427149760006 2025-08-31,09:14:19.000,243,11045374,5085,0,1756631658,13167.532803029993,31820.183713410006,53306.378239920006 2025-08-31,09:14:21.000,243,11045335,5485,0,1756631660,13167.371131589993,26281.026703320007,53306.308368720005 2025-08-31,09:14:22.000,243,11045339,5245,0,1756631661,13167.263350629997,29973.812141639995,53306.27343312 2025-08-31,09:14:23.000,243,11045365,5405,0,1756631662,13167.162305979997,28588.982356620007,53306.25247176001 2025-08-31,09:14:24.000,243,11045392,4925,0,1756631663,13167.074733950001,26280.899818980004,53306.238497520004 2025-08-31,09:14:25.000,243,11045370,4845,0,1756631664,13167.007370849991,30896.888666009996,53306.17561344 2025-08-31,09:14:26.000,243,11045371,5565,0,1756631665,13166.89285358,32281.7114019,53306.16862632 2025-08-31,09:14:27.000,243,11045384,4885,0,1756631666,13166.82549047999,29973.678208170008,53306.08478088001 2025-08-31,09:14:28.000,243,11045375,5365,0,1756631667,13166.717709519995,29050.453652070006,53306.021896800004 2025-08-31,09:14:29.000,243,11045445,5245,0,1756631668,13166.60319224999,27203.997490740003,53306.042858160006 2025-08-31,09:14:30.000,243,11045343,5485,0,1756631669,13166.515620219994,30435.114257969995,53305.91709000001 2025-08-31,09:14:31.000,243,11045351,5405,0,1756631670,13166.401102949989,28588.679244030005,53305.854205920004 2025-08-31,09:14:32.000,243,11045378,4845,0,1756631671,13166.327003539998,29050.221030779998,53305.83324456 2025-08-31,09:14:33.000,243,11045381,5205,0,1756631672,13166.246167819998,30896.557356899997,53305.70048928001 2025-08-31,09:14:34.000,243,11045417,5405,0,1756631673,13166.212486269993,31819.76781474,53305.72145064 2025-08-31,09:14:35.000,243,11045396,4845,0,1756631674,13166.104705309997,29050.087097309995,53305.637605200005 2025-08-31,09:14:36.000,243,11045414,5085,0,1756631675,13166.030605899992,29973.163621679996,53305.62363096 2025-08-31,09:14:37.000,243,11045382,4845,0,1756631676,13166.010396969992,32281.140422369994,53305.59568248 2025-08-31,09:14:38.000,243,11045397,5325,0,1756631677,13165.916088630001,32742.71040564,53305.48388856 2025-08-31,09:14:39.000,243,11045435,5445,0,1756631678,13165.882407079996,27665.137477080003,53305.518824160004 2025-08-31,09:14:40.000,243,11045439,5405,0,1756631679,13165.794835050001,30896.21194953,53305.421004480006 2025-08-31,09:14:41.000,243,11045378,4965,0,1756631680,13165.727471949991,27203.39831469,53305.38606888 2025-08-31,09:14:42.000,243,11045404,4965,0,1756631681,13165.64663622999,31357.697343239997,53305.37908176 2025-08-31,09:14:43.000,243,11045422,4925,0,1756631682,13165.60621836999,32742.484833480004,53305.33715904 2025-08-31,09:14:44.000,243,11045379,5044,0,1756631683,13165.559064199995,25818.434596199993,53305.30921056 2025-08-31,09:14:45.000,243,11045379,5445,0,1756631684,13165.56580050999,25818.406399679996,53305.30921056 2025-08-31,09:14:46.000,243,11045412,5085,0,1756631685,13165.518646339995,26741.539317090006,53305.24632648001 2025-08-31,09:14:47.000,243,11045367,5365,0,1756631686,13165.498437409995,28126.347954719997,53305.23933936 2025-08-31,09:14:48.000,243,11045393,4965,0,1756631687,13165.579273129995,28126.284512550003,53305.12055832 2025-08-31,09:14:49.000,243,11045403,5285,0,1756631688,13165.579273129995,26741.482924049997,53305.12754544001 2025-08-31,09:14:50.000,243,11045386,4885,0,1756631689,13165.579273129995,28587.903839730003,53305.19042952 2025-08-31,09:14:51.000,243,11045406,4925,0,1756631690,13165.59274575,29511.17773974,53305.134532560005 2025-08-31,09:14:52.000,243,11045369,5405,0,1756631691,13165.54559157999,32742.3720474,53305.09260984 2025-08-31,09:14:53.000,243,11045395,5365,0,1756631692,13165.47149217,31357.605704550006,53305.05068712 2025-08-31,09:14:54.000,243,11045355,5405,0,1756631693,13165.48496478999,31357.612753680005,53305.064661360004 2025-08-31,09:14:55.000,243,11045383,5365,0,1756631694,13165.39065645,27664.820266230003,53305.00177728 2025-08-31,09:14:56.000,243,11045355,5325,0,1756631695,13165.37044752,30434.4163941,53304.99479016 2025-08-31,09:14:57.000,243,11045405,5605,0,1756631696,13165.33002966,24433.590712920006,53304.93190608 2025-08-31,09:14:58.000,243,11045357,5565,0,1756631697,13165.309820729999,28126.3197582,53304.95286744 2025-08-31,09:14:59.000,243,11045402,5005,0,1756631698,13165.235721319994,30434.190821940007,53304.82011216001 2025-08-31,09:15:00.000,243,11045381,5445,0,1756631699,13165.235721319994,31357.33078848,53304.85504776 2025-08-31,09:15:01.000,243,11045376,4845,0,1756631700,13165.228985009999,33665.26529439,53304.81312504 2025-08-31,09:15:02.000,243,11045401,5285,0,1756631701,13165.222248699989,27664.474858860005,53304.77120232001 2025-08-31,09:15:03.000,243,11045387,5525,0,1756631702,13165.215512389994,30433.993446299995,53304.7642152 2025-08-31,09:15:04.000,243,11045354,5285,0,1756631703,13165.215512389994,31818.738641760006,53304.81312504 2025-08-31,09:15:05.000,243,11045468,5125,0,1756631704,13165.168358219998,30434.014593689993,53304.750240960006 2025-08-31,09:15:06.000,243,11045418,5125,0,1756631705,13165.175094529994,31357.161609360002,53304.701331120006 2025-08-31,09:15:07.000,243,11045404,4965,0,1756631706,13165.114467739993,24433.301698590003,53304.68735688 2025-08-31,09:15:08.000,243,11045376,4965,0,1756631707,13165.067313569998,26741.222106240006,53304.631459920005 2025-08-31,09:15:09.000,243,11045353,5325,0,1756631708,13164.986477849998,29049.205956060003,53304.56857584 2025-08-31,09:15:10.000,243,11045433,5245,0,1756631709,13164.952796299993,27202.855531680005,53304.57556296001 2025-08-31,09:15:11.000,243,11045377,5285,0,1756631710,13164.858487960002,29049.191857800004,53304.59652432 2025-08-31,09:15:12.000,243,11045384,5125,0,1756631711,13164.804597479997,30895.605724349996,53304.48473040001 2025-08-31,09:15:13.000,243,11045369,5445,0,1756631712,13164.757443310002,30433.95820065,53304.48473040001 2025-08-31,09:15:14.000,243,11045409,5245,0,1756631713,13164.703552829997,29049.09316998,53304.40787208001 2025-08-31,09:15:15.000,243,11045385,5165,0,1756631714,13164.690080209992,29510.620858470007,53304.3799236 2025-08-31,09:15:16.000,243,11045388,4965,0,1756631715,13164.669871279992,32741.758773089998,53304.33800088001 2025-08-31,09:15:17.000,243,11045341,5365,0,1756631716,13164.656398660001,23971.55548707,53304.33800088001 2025-08-31,09:15:18.000,243,11045384,4845,0,1756631717,13164.683343899997,30433.810168919998,53304.21921984001 2025-08-31,09:15:19.000,243,11045409,5245,0,1756631718,13164.683343899997,29510.627907600006,53304.226206960004 2025-08-31,09:15:20.000,243,11045370,4845,0,1756631719,13164.696816520001,31357.055872409997,53304.24018120001 2025-08-31,09:15:22.000,243,11045375,5605,0,1756631721,13164.845015339997,29049.276447359996,53304.226206960004 2025-08-31,09:15:23.000,243,11045362,4805,0,1756631722,13164.905642129997,27203.045858190002,53304.21223272 2025-08-31,09:15:24.000,243,11045346,4965,0,1756631723,13164.946059989998,28126.32680733,53304.21223272 2025-08-31,09:15:25.000,243,11045374,4765,0,1756631724,13165.033632019993,26280.053923379994,53304.198258480006 2025-08-31,09:15:26.000,243,11045350,5044,0,1756631725,13165.087522499998,28588.129411889997,53304.177297120004 2025-08-31,09:15:27.000,243,11045396,4925,0,1756631726,13165.127940359998,24433.96431681,53304.16332288 2025-08-31,09:15:28.000,243,11045408,5005,0,1756631727,13165.202039769989,31358.035701479996,53304.226206960004 2025-08-31,09:15:29.000,243,11045335,5245,0,1756631728,13165.26266655999,32281.443534959995,53304.28909104001 2025-08-31,09:15:30.000,243,11045363,5485,0,1756631729,13165.28287548999,29511.953144040002,53304.24018120001 2025-08-31,09:15:31.000,243,11045364,5205,0,1756631730,13165.28287548999,33204.907761480004,53304.26114256 2025-08-31,09:15:32.000,243,11045441,5645,0,1756631731,13165.296348109994,28589.04579879,53304.26812968001 2025-08-31,09:15:33.000,243,11045404,4845,0,1756631732,13165.28287548999,23511.578607179996,53304.31703952001 2025-08-31,09:15:34.000,243,11045329,5405,0,1756631733,13165.296348109994,25358.105259810007,53304.33101376 2025-08-31,09:15:35.000,243,11045358,5125,0,1756631734,13165.336765969994,26742.984388740006,53304.344988000004 2025-08-31,09:15:36.000,243,11045430,5125,0,1756631735,13165.41086538,29974.206892920003,53304.365949360006 2025-08-31,09:15:37.000,243,11045395,5405,0,1756631736,13165.417601689995,29051.017582469998,53304.414859200006 2025-08-31,09:15:38.000,243,11045442,4925,0,1756631737,13165.41086538,29974.333777260006,53304.38691072001 2025-08-31,09:15:39.000,243,11045360,5005,0,1756631738,13165.437810619995,29974.40426856,53304.40787208001 2025-08-31,09:15:40.000,243,11045369,5405,0,1756631739,13165.46475585999,28128.096138959998,53304.463769040005 2025-08-31,09:15:41.000,243,11045423,5165,0,1756631740,13165.458019549995,35975.34273582,53304.4497948 2025-08-31,09:15:42.000,243,11045375,5405,0,1756631741,13165.4917011,29051.433481140004,53304.50569176001 2025-08-31,09:15:43.000,243,11045393,5405,0,1756631742,13165.51191003,32282.69123097,53304.57556296001 2025-08-31,09:15:44.000,243,11045363,5205,0,1756631743,13165.55232789,27666.75172785,53304.631459920005 2025-08-31,09:15:45.000,243,11045334,4965,0,1756631744,13165.58600943999,26743.639957830004,53304.63844704 2025-08-31,09:15:46.000,243,11045397,5445,0,1756631745,13165.61295468,33206.21185053,53304.68735688 2025-08-31,09:15:47.000,243,11045355,5405,0,1756631746,13165.65337254,29975.073935909997,53304.69434400001 2025-08-31,09:15:48.000,243,11045376,5085,0,1756631747,13165.660108849996,30436.83424569,53304.701331120006 2025-08-31,09:15:49.000,243,11045436,4965,0,1756631748,13165.680317779996,28590.51201783,53304.68735688 2025-08-31,09:15:50.000,243,11045392,4925,0,1756631749,13165.720735639996,31360.23503004,53304.750240960006 2025-08-31,09:15:51.000,243,11045441,5525,0,1756631750,13165.781362429996,26282.746691039996,53304.81312504 2025-08-31,09:15:52.000,243,11045384,5085,0,1756631751,13165.882407079996,27667.675163880005,53304.80613792 2025-08-31,09:15:53.000,243,11045402,4925,0,1756631752,13165.862198149996,24898.14247818,53304.92491896 2025-08-31,09:15:54.000,243,11045384,4925,0,1756631753,13165.909352319992,25359.77590362,53304.93190608 2025-08-31,09:15:55.000,243,11045405,5485,0,1756631754,13165.956506490002,29976.00442107,53304.9039576 2025-08-31,09:15:56.000,243,11045422,5325,0,1756631755,13166.017133280002,29052.892651050002,53305.015751520004 2025-08-31,09:15:57.000,243,11045393,5405,0,1756631756,13166.077760070002,32284.27023609,53305.0437 2025-08-31,09:15:58.000,243,11045417,5245,0,1756631757,13166.104705309997,31822.79894064,53305.07863560001 2025-08-31,09:15:59.000,243,11045419,5285,0,1756631758,13166.091232689992,28129.971207540002,53305.16248104 2025-08-31,09:16:00.000,243,11045430,5165,0,1756631759,13166.124914239997,28591.639878629998,53305.16248104 2025-08-31,09:16:01.000,243,11045396,5005,0,1756631760,13166.165332099998,30899.785858439995,53305.183442400004 2025-08-31,09:16:02.000,243,11045372,5245,0,1756631761,13166.172068409993,31361.52502083,53305.134532560005 2025-08-31,09:16:03.000,243,11045383,5485,0,1756631762,13166.219222579988,31823.095004100003,53305.15549392001 2025-08-31,09:16:04.000,243,11045416,4925,0,1756631763,13166.239431509988,29053.520023620003,53305.28126208 2025-08-31,09:16:05.000,243,11045357,5285,0,1756631764,13166.246167819998,27207.120255329995,53305.2882492 2025-08-31,09:16:06.000,243,11045375,5165,0,1756631765,13166.219222579988,29515.16049819,53305.372094640006 2025-08-31,09:16:07.000,243,11045421,5245,0,1756631766,13166.212486269993,33669.663951509996,53305.39305600001 2025-08-31,09:16:08.000,243,11045422,4925,0,1756631767,13166.232695199993,34593.0506376,53305.3581204 2025-08-31,09:16:09.000,243,11045405,5445,0,1756631768,13166.266376749998,31823.348772779995,53305.400043120004 2025-08-31,09:16:10.000,243,11045410,4925,0,1756631769,13166.293321989993,30438.462594719997,53305.4978628 2025-08-31,09:16:11.000,243,11045412,4605,0,1756631770,13166.306794609998,30900.110118419994,53305.4978628 2025-08-31,09:16:12.000,243,11045406,5125,0,1756631771,13166.333739849993,29976.864414929994,53305.52581128 2025-08-31,09:16:13.000,243,11045453,5285,0,1756631772,13166.353948779994,29053.646907960007,53305.56074688001 2025-08-31,09:16:14.000,243,11045360,4925,0,1756631773,13166.360685089989,29976.885562320007,53305.59568248 2025-08-31,09:16:15.000,243,11045264,4885,0,1756631774,13166.387630329999,27207.183697500004,53305.588695360006 2025-08-31,09:16:16.000,243,11045381,5325,0,1756631775,13166.434784499994,29515.223940359996,53305.588695360006 2025-08-31,09:16:17.000,243,11045438,5285,0,1756631776,13166.48193866999,23052.680244179995,53305.6725408 2025-08-31,09:16:18.000,243,11045424,4885,0,1756631777,13166.475202359994,30438.455545589997,53305.707476400006 2025-08-31,09:16:19.000,243,11045367,5325,0,1756631778,13166.48193866999,32746.559230619998,53305.72145064 2025-08-31,09:16:20.000,243,11045396,5165,0,1756631779,13166.52235652999,29976.95605362,53305.742412 2025-08-31,09:16:21.000,243,11045367,5325,0,1756631780,13166.58298331999,29976.97015188,53305.78433472 2025-08-31,09:16:22.000,243,11045422,4925,0,1756631781,13166.60992856,31361.83518255,53305.82625744001 2025-08-31,09:16:23.000,243,11045400,4845,0,1756631782,13166.576247009994,33208.220852579994,53305.86119304 2025-08-31,09:16:24.000,243,11045378,4885,0,1756631783,13166.5695107,31361.82813342,53305.8821544 2025-08-31,09:16:25.000,243,11045396,4885,0,1756631784,13166.58298331999,23976.02463549,53305.924077120006 2025-08-31,09:16:26.000,243,11045349,5285,0,1756631785,13166.58298331999,27207.324680100006,53305.94503848001 2025-08-31,09:16:27.000,243,11045408,5165,0,1756631786,13166.596455939994,29515.435414260006,53306.070806640004 2025-08-31,09:16:28.000,243,11045398,5085,0,1756631787,13166.576247009994,26745.76879509,53306.070806640004 2025-08-31,09:16:29.000,243,11045419,5325,0,1756631788,13166.58298331999,32285.179573860005,53306.042858160006 2025-08-31,09:16:30.000,243,11045437,5525,0,1756631789,13166.576247009994,30438.695216010005,53306.09875512 2025-08-31,09:16:31.000,243,11045419,5245,0,1756631790,13166.576247009994,28130.654973149998,53306.1267036 2025-08-31,09:16:32.000,243,11045407,5525,0,1756631791,13166.5695107,28592.168563379993,53306.189587680004 2025-08-31,09:16:33.000,243,11045399,5405,0,1756631792,13166.58298331999,28592.281349459998,53306.189587680004 2025-08-31,09:16:34.000,243,11045446,5044,0,1756631793,13166.535829149994,33208.45347387,53306.20356192001 2025-08-31,09:16:35.000,243,11045390,4845,0,1756631794,13166.556038079994,27669.035645969998,53306.22452328 2025-08-31,09:16:36.000,243,11045450,4925,0,1756631795,13166.60319224999,25360.960157459995,53306.22452328 2025-08-31,09:16:37.000,243,11045394,4765,0,1756631796,13166.60319224999,28130.683169669996,53306.24548464 2025-08-31,09:16:38.000,243,11045435,5325,0,1756631797,13166.60992856,27669.148432050002,53306.25247176001 2025-08-31,09:16:39.000,243,11045419,5205,0,1756631798,13166.63013749,30900.490771440003,53306.31535584 2025-08-31,09:16:40.000,243,11045390,4885,0,1756631799,13166.657082729995,31823.821064489995,53306.266446 2025-08-31,09:16:41.000,243,11045386,5005,0,1756631800,13166.67055535,27207.747627899997,53306.3363172 2025-08-31,09:16:42.000,243,11045414,5125,0,1756631801,13166.64361010999,31362.448456860002,53306.3363172 2025-08-31,09:16:43.000,243,11045415,5325,0,1756631802,13166.677291659995,29977.682114010007,53306.378239920006 2025-08-31,09:16:44.000,243,11045398,5165,0,1756631803,13166.70423689999,31824.166471859993,53306.36426568 2025-08-31,09:16:45.000,243,11045391,5565,0,1756631804,13166.76486368999,24438.391170450006,53306.41317552 2025-08-31,09:16:46.000,243,11045376,5044,0,1756631805,13166.83222679,28131.359886150007,53306.441124 2025-08-31,09:16:47.000,243,11045369,5605,0,1756631806,13166.88611726999,30901.252077480007,53306.476059600005 2025-08-31,09:16:48.000,243,11045387,5245,0,1756631807,13166.91306251,30901.393060079994,53306.5109952 2025-08-31,09:16:49.000,243,11045356,5085,0,1756631808,13166.987161919991,31363.10402595,53306.524969440004 2025-08-31,09:16:50.000,243,11045394,5085,0,1756631809,13167.047788709991,27670.27629285,53306.594840640006 2025-08-31,09:16:51.000,243,11045355,5605,0,1756631810,13167.101679189997,34133.059659449995,53306.61580200001 2025-08-31,09:16:52.000,243,11045453,5605,0,1756631811,13167.142097049997,29516.979173729997,53306.63676336001 2025-08-31,09:16:53.000,243,11045396,5085,0,1756631812,13167.216196460002,35056.56618075,53306.72759592 2025-08-31,09:16:54.000,243,11045388,4765,0,1756631813,13167.216196460002,34133.32752639,53306.75554440001 2025-08-31,09:16:55.000,243,11045415,5525,0,1756631814,13167.270086939992,25824.250128450003,53306.79746712 2025-08-31,09:16:56.000,243,11045403,5245,0,1756631815,13167.283559559997,24901.096063649995,53306.79746712 2025-08-31,09:16:57.000,243,11045378,5005,0,1756631816,13167.344186349997,28594.198712819998,53306.80445424001 2025-08-31,09:16:58.000,243,11045398,5005,0,1756631817,13167.384604209998,33210.56116374,53306.93720952 2025-08-31,09:16:59.000,243,11045398,5044,0,1756631818,13167.418285760003,28132.755613889996,53306.94419664 2025-08-31,09:17:00.000,243,11045416,4965,0,1756631819,13167.411549449993,31825.85121393,53306.965158 2025-08-31,09:17:01.000,243,11045391,5645,0,1756631820,13167.425022069998,33210.85017807,53307.00708072 2025-08-31,09:17:02.000,243,11045403,5525,0,1756631821,13167.451967309993,27671.40415365,53307.049003440006 2025-08-31,09:17:03.000,243,11045398,5085,0,1756631822,13167.472176239993,29518.036543230002,53307.076951920004 2025-08-31,09:17:04.000,243,11045413,5485,0,1756631823,13167.492385169993,31364.598441509996,53307.097913280006 2025-08-31,09:17:05.000,243,11045401,5325,0,1756631824,13167.492385169993,31826.31645651,53307.16778448001 2025-08-31,09:17:06.000,243,11045346,5165,0,1756631825,13167.512594099993,34596.20864784,53307.13983600001 2025-08-31,09:17:07.000,243,11045407,5565,0,1756631826,13167.499121479988,27671.813003190007,53307.18175872 2025-08-31,09:17:08.000,243,11045410,4965,0,1756631827,13167.539539339989,31364.831062800004,53307.22368144 2025-08-31,09:17:09.000,243,11045398,4965,0,1756631828,13167.505857789998,25825.370940120003,53307.216694320006 2025-08-31,09:17:10.000,243,11045364,5125,0,1756631829,13167.505857789998,29980.184555159998,53307.2795784 2025-08-31,09:17:11.000,243,11045389,5525,0,1756631830,13167.512594099993,29056.974097319995,53307.2795784 2025-08-31,09:17:12.000,243,11045467,5445,0,1756631831,13167.465439929998,27210.532034250005,53307.37739808001 2025-08-31,09:17:13.000,243,11045419,5405,0,1756631832,13167.411549449993,33673.44228519,53307.30053976 2025-08-31,09:17:14.000,243,11045406,4805,0,1756631833,13167.404813139998,31365.35974755,53307.34246248 2025-08-31,09:17:15.000,243,11045380,5005,0,1756631834,13167.344186349997,29057.206718610003,53307.33547536001 2025-08-31,09:17:16.000,243,11045387,5245,0,1756631835,13167.323977419997,32750.316416910006,53307.33547536001 2025-08-31,09:17:17.000,243,11045392,5044,0,1756631836,13167.256614320002,28134.052653809995,53307.37739808001 2025-08-31,09:17:18.000,243,11045411,5485,0,1756631837,13167.236405390002,32288.845121460006,53307.34246248 2025-08-31,09:17:19.000,243,11045359,5365,0,1756631838,13167.135360740001,30904.008287310004,53307.4193208 2025-08-31,09:17:20.000,243,11045399,5485,0,1756631839,13167.074733950001,30442.381911000004,53307.37739808001 2025-08-31,09:17:21.000,243,11045315,5605,0,1756631840,13167.020843469996,31827.261039930003,53307.4193208 2025-08-31,09:17:22.000,243,11045419,5445,0,1756631841,13166.95348037,28134.214783799995,53307.37041096 2025-08-31,09:17:23.000,243,11045378,4845,0,1756631842,13166.91306251,29519.072765339995,53307.39835944 2025-08-31,09:17:24.000,243,11045380,4885,0,1756631843,13166.83222679,30442.360763610006,53307.34246248 2025-08-31,09:17:25.000,243,11045277,5325,0,1756631844,13166.78507261999,28134.214783799995,53307.3494496 2025-08-31,09:17:26.000,243,11045444,4965,0,1756631845,13166.73118214,26749.328605739996,53307.2795784 2025-08-31,09:17:27.000,243,11045426,5044,0,1756631846,13166.70423689999,35058.77960757,53307.27259128 2025-08-31,09:17:28.000,243,11045443,5325,0,1756631847,13166.677291659995,32288.943809279997,53307.30752688001 2025-08-31,09:17:29.000,243,11045399,5445,0,1756631848,13166.64361010999,35058.65977236,53307.28656552001 2025-08-31,09:17:30.000,243,11045441,5405,0,1756631849,13166.5695107,27672.503817930003,53307.216694320006 2025-08-31,09:17:31.000,243,11045392,4805,0,1756631850,13166.50214759999,25825.977165300006,53307.29355264 2025-08-31,09:17:32.000,243,11045384,4965,0,1756631851,13166.441520809989,29057.425241639998,53307.23066856 2025-08-31,09:17:33.000,243,11045397,5605,0,1756631852,13166.374157709994,30903.867304710002,53307.216694320006 2025-08-31,09:17:34.000,243,11045389,5605,0,1756631853,13166.273113059993,28134.031506419997,53307.18874584001 2025-08-31,09:17:35.000,243,11045380,4965,0,1756631854,13166.192277339993,30903.768616889996,53307.22368144 2025-08-31,09:17:36.000,243,11045393,5485,0,1756631855,13166.104705309997,29057.07983427,53307.16079736 2025-08-31,09:17:37.000,243,11045410,4965,0,1756631856,13166.023869589997,31365.120077130006,53307.195732960005 2025-08-31,09:17:38.000,243,11045400,4925,0,1756631857,13165.916088630001,28595.28427884,53307.1049004 2025-08-31,09:17:39.000,243,11045423,5245,0,1756631858,13165.828516599991,30441.712243650007,53307.195732960005 2025-08-31,09:17:40.000,243,11045454,4765,0,1756631859,13165.740944569996,29980.057670819995,53307.08393904 2025-08-31,09:17:41.000,243,11045395,5605,0,1756631860,13165.68705408999,28133.474625150004,53307.028042080005 2025-08-31,09:17:42.000,243,11045436,5205,0,1756631861,13165.61295468,25825.265203169998,53306.98611936 2025-08-31,09:17:43.000,243,11045420,5165,0,1756631862,13165.55232789,31364.767620629995,53306.93720952 2025-08-31,09:17:44.000,243,11045419,5445,0,1756631863,13165.498437409995,27210.010398629995,53307.00708072 2025-08-31,09:17:45.000,243,11045426,4925,0,1756631864,13165.437810619995,29056.466559959998,53306.95118376001 2025-08-31,09:17:46.000,243,11045386,5005,0,1756631865,13165.37044752,27671.488743210008,53306.95817088 2025-08-31,09:17:47.000,243,11045394,5044,0,1756631866,13165.289611799999,29517.980150190007,53306.91624816 2025-08-31,09:17:48.000,243,11045374,4725,0,1756631867,13165.222248699989,33210.89247285,53306.8254156 2025-08-31,09:17:49.000,243,11045398,5005,0,1756631868,13165.121204049989,27671.213827140004,53306.83938984 2025-08-31,09:17:50.000,243,11045402,4845,0,1756631869,13165.100995119989,31825.808919150004,53306.75554440001 2025-08-31,09:17:51.000,243,11045397,5525,0,1756631870,13165.040368329988,28594.35379368,53306.7206088 2025-08-31,09:17:52.000,243,11045331,5405,0,1756631871,13164.986477849998,28132.72036824,53306.7206088 2025-08-31,09:17:53.000,243,11045444,4965,0,1756631872,13164.932587369993,32748.857247000007,53306.72759592 2025-08-31,09:17:54.000,243,11045406,4965,0,1756631873,13164.838279030002,29979.063743489998,53306.63676336001 2025-08-31,09:17:55.000,243,11045415,5445,0,1756631874,13164.743970689997,27209.277289110003,53306.62977624 2025-08-31,09:17:56.000,243,11045357,5525,0,1756631875,13164.710289139992,26285.961094319995,53306.62278912 2025-08-31,09:17:57.000,243,11045402,4965,0,1756631876,13164.690080209992,33671.85623094,53306.643750480005 2025-08-31,09:17:58.000,243,11045402,5125,0,1756631877,13164.669871279992,30902.062727430006,53306.60182776 2025-08-31,09:17:59.000,243,11045372,5005,0,1756631878,13164.602508179996,27670.727437170004,53306.51798232001 2025-08-31,09:18:00.000,243,11045350,5005,0,1756631879,13164.609244489991,27209.044667819995,53306.58785352001 2025-08-31,09:18:01.000,243,11045352,4885,0,1756631880,13164.575562940001,31825.181546580003,53306.5808664 2025-08-31,09:18:02.000,243,11045438,5125,0,1756631881,13164.541881389996,28132.170536100006,53306.55990504 2025-08-31,09:18:03.000,243,11045413,5365,0,1756631882,13164.528408769991,29055.47263263,53306.545930800006 2025-08-31,09:18:04.000,243,11045379,5605,0,1756631883,13164.47451829,32286.82907028,53306.50400808 2025-08-31,09:18:05.000,243,11045393,5445,0,1756631884,13164.46778197999,27670.5935037,53306.50400808 2025-08-31,09:18:06.000,243,11045433,5485,0,1756631885,13164.440836739996,34594.93275531,53306.53195656 2025-08-31,09:18:07.000,243,11045446,5285,0,1756631886,13164.420627809995,26747.390094989998,53306.56689216001 2025-08-31,09:18:08.000,243,11045428,4845,0,1756631887,13164.40715518999,23054.357937120003,53306.524969440004 2025-08-31,09:18:09.000,243,11045430,4965,0,1756631888,13164.40715518999,31363.625661569997,53306.51798232001 2025-08-31,09:18:10.000,243,11045414,5044,0,1756631889,13164.40715518999,30901.942892220002,53306.50400808 2025-08-31,09:18:11.000,243,11045394,4885,0,1756631890,13164.39368257,25362.426376500007,53306.476059600005 2025-08-31,09:18:12.000,243,11045333,5645,0,1756631891,13164.34652839999,28132.198732620003,53306.55990504 2025-08-31,09:18:13.000,243,11045416,4885,0,1756631892,13164.299374229995,28593.811010670004,53306.49003384 2025-08-31,09:18:14.000,243,11045403,5525,0,1756631893,13164.29263792,28593.909698489995,53306.524969440004 2025-08-31,09:18:15.000,243,11045363,5445,0,1756631894,13164.28590160999,29055.47968176,53306.53894368001 2025-08-31,09:18:16.000,243,11045393,5205,0,1756631895,13164.218538509995,27670.656945869996,53306.49003384 2025-08-31,09:18:17.000,243,11045414,5085,0,1756631896,13164.17138434,25824.158489759997,53306.5808664 2025-08-31,09:18:18.000,243,11045454,5005,0,1756631897,13164.13096648,29055.521976539996,53306.55990504 2025-08-31,09:18:19.000,243,11045424,4845,0,1756631898,13164.077075999994,29055.507878279997,53306.545930800006 2025-08-31,09:18:20.000,243,11045377,5565,0,1756631899,13164.04339444999,32286.934807230005,53306.53894368001 2025-08-31,09:18:21.000,243,11045333,5485,0,1756631900,13163.969295039999,29978.788827419994,53306.594840640006 2025-08-31,09:18:22.000,243,11045291,5325,0,1756631901,13163.955822419994,26285.784866069996,53306.60182776 2025-08-31,09:18:23.000,243,11045367,5405,0,1756631902,13163.928877179998,30440.379958079997,53306.62278912 2025-08-31,09:18:24.000,243,11045340,4925,0,1756631903,13163.935613489994,28132.325616960006,53306.60881488 2025-08-31,09:18:25.000,243,11045354,5005,0,1756631904,13163.955822419994,33210.25805115,53306.69964744 2025-08-31,09:18:26.000,243,11045366,4765,0,1756631905,13163.969295039999,30440.542088069997,53306.67868608 2025-08-31,09:18:27.000,243,11045348,4965,0,1756631906,13163.928877179998,23054.520067110003,53306.65772472 2025-08-31,09:18:28.000,243,11045378,4925,0,1756631907,13163.942349799989,31363.75254591,53306.692660320005 2025-08-31,09:18:29.000,243,11045310,5085,0,1756631908,13163.928877179998,27670.78383021,53306.741570160004 2025-08-31,09:18:30.000,243,11045204,5005,0,1756631909,13163.928877179998,30902.182562639995,53306.713621680006 2025-08-31,09:18:31.000,243,11045385,5445,0,1756631910,13163.908668249998,26285.939946929997,53306.762531520006 2025-08-31,09:18:32.000,243,11045440,4765,0,1756631911,13163.854777769993,35056.80585117001,53306.75554440001 2025-08-31,09:18:33.000,243,11045408,4845,0,1756631912,13163.841305149988,31363.787791559997,53306.76951864 2025-08-31,09:18:34.000,243,11045406,4925,0,1756631913,13163.827832529998,31825.428266129995,53306.76951864 2025-08-31,09:18:35.000,243,11045412,4925,0,1756631914,13163.848041459998,34595.200622250006,53306.79746712 2025-08-31,09:18:36.000,243,11045396,4885,0,1756631915,13163.787414669998,26285.961094319995,53306.81842848 2025-08-31,09:18:37.000,243,11045392,4845,0,1756631916,13163.821096219988,29055.747548700005,53306.8952868 2025-08-31,09:18:38.000,243,11045407,5525,0,1756631917,13163.821096219988,32287.111035480004,53306.881312560006 2025-08-31,09:18:39.000,243,11045424,4925,0,1756631918,13163.773942049993,35518.53796443,53306.90227392001 2025-08-31,09:18:40.000,243,11045411,5405,0,1756631919,13163.814359909993,29979.084890879996,53306.90227392001 2025-08-31,09:18:41.000,243,11045396,4925,0,1756631920,13163.834568839993,28132.649876940006,53307.00009360001 2025-08-31,09:18:42.000,243,11045368,5125,0,1756631921,13163.821096219988,28594.389039329995,53307.0350292 2025-08-31,09:18:43.000,243,11045407,5445,0,1756631922,13163.874986699993,35518.83402789,53307.076951920004 2025-08-31,09:18:44.000,243,11045395,5365,0,1756631923,13163.895195629993,30902.556166530005,53307.11188752 2025-08-31,09:18:45.000,243,11045414,4925,0,1756631924,13163.908668249998,30902.725345650004,53307.13284888 2025-08-31,09:18:46.000,243,11045381,5605,0,1756631925,13163.955822419994,27209.77777734,53307.146823120005 2025-08-31,09:18:47.000,243,11045390,4965,0,1756631926,13163.955822419994,28133.093972129995,53307.18874584001 2025-08-31,09:18:48.000,243,11045391,5445,0,1756631927,13164.070339689999,33211.103946749994,53307.18175872 2025-08-31,09:18:49.000,243,11045415,5365,0,1756631928,13164.036658139994,29979.818000400002,53307.2795784 2025-08-31,09:18:50.000,243,11045385,5365,0,1756631929,13164.117493859994,32749.667896950006,53307.30752688001 2025-08-31,09:18:51.000,243,11045420,4965,0,1756631930,13164.097284929994,27210.144332099997,53307.39137232 2025-08-31,09:18:52.000,243,11045392,4965,0,1756631931,13164.050130759999,27671.770708409997,53307.37041096 2025-08-31,09:18:53.000,243,11045420,4885,0,1756631932,13164.090548619999,31826.549077799995,53307.40534656001 2025-08-31,09:18:54.000,243,11045401,5485,0,1756631933,13164.06360337999,27210.235970790003,53307.433295040006 2025-08-31,09:18:55.000,243,11045403,5445,0,1756631934,13164.070339689999,26286.969119910005,53307.50316624001 2025-08-31,09:18:56.000,243,11045342,5125,0,1756631935,13164.117493859994,27210.306462089997,53307.580024560004 2025-08-31,09:18:57.000,243,11045414,4765,0,1756631936,13164.13096648,25825.427333159998,53307.60797304 2025-08-31,09:18:58.000,243,11045405,5605,0,1756631937,13164.17138434,30903.373865610003,53307.58701168 2025-08-31,09:18:59.000,243,11045433,5485,0,1756631938,13164.14443909999,30441.747489300004,53307.6289344 2025-08-31,09:19:00.000,243,11045381,5605,0,1756631939,13164.218538509995,29056.91770428,53307.7337412 2025-08-31,09:19:01.000,243,11045407,5765,0,1756631940,13164.20506588999,27672.017427960003,53307.67784424 2025-08-31,09:19:02.000,243,11045432,5125,0,1756631941,13164.23201113,29980.205702549996,53307.747715440004 2025-08-31,09:19:03.000,243,11045390,5245,0,1756631942,13164.24548374999,30441.80388234,53307.768676800006 2025-08-31,09:19:04.000,243,11045364,4685,0,1756631943,13164.238747439995,33211.583287589994,53307.74072832001 2025-08-31,09:19:05.000,243,11045383,5485,0,1756631944,13164.26569267999,31826.725306049993,53307.817586640005 2025-08-31,09:19:06.000,243,11045224,4765,0,1756631945,13164.279165299995,30903.521897340004,53307.85252224 2025-08-31,09:19:07.000,243,11045386,4885,0,1756631946,13164.238747439995,35058.208628039996,53307.88745784001 2025-08-31,09:19:08.000,243,11045435,5605,0,1756631947,13164.26569267999,28133.721344699996,53307.90143208 2025-08-31,09:19:09.000,243,11045440,5165,0,1756631948,13164.31284685,29057.002293840007,53307.92938056001 2025-08-31,09:19:10.000,243,11045389,5445,0,1756631949,13164.34652839999,29056.90360602,53307.97130328 2025-08-31,09:19:11.000,243,11045385,5565,0,1756631950,13164.37347364,27672.087919259997,53307.985277520005 2025-08-31,09:19:12.000,243,11045367,5725,0,1756631951,13164.43410043,23979.013466610006,53308.04117448 2025-08-31,09:19:13.000,243,11045418,4965,0,1756631952,13164.440836739996,32288.43627192,53308.1180328 2025-08-31,09:19:14.000,243,11045410,5085,0,1756631953,13164.43410043,27672.172508820004,53308.13200704 2025-08-31,09:19:15.000,243,11045360,5044,0,1756631954,13164.487990909991,31365.232863209996,53308.152968400005 2025-08-31,09:19:16.000,243,11045376,4845,0,1756631955,13164.562090319996,28133.791836000004,53308.19489112001 2025-08-31,09:19:17.000,243,11045440,5085,0,1756631956,13164.649662349992,27210.57432903,53308.20886536 2025-08-31,09:19:18.000,243,11045363,5765,0,1756631957,13164.663134969996,30442.057651020004,53308.2577752 2025-08-31,09:19:19.000,243,11045377,5445,0,1756631958,13164.757443310002,29980.346685149998,53308.34162064001 2025-08-31,09:19:20.000,243,11045412,5044,0,1756631959,13164.804597479997,30903.662879940006,53308.40450472 2025-08-31,09:19:21.000,243,11045397,5325,0,1756631960,13164.865224269997,32750.22477822,53308.369569120005 2025-08-31,09:19:22.000,243,11045436,4885,0,1756631961,13164.898905820002,27672.299393160007,53308.44642744 2025-08-31,09:19:23.000,243,11045413,5405,0,1756631962,13164.966268919998,28595.650833599997,53308.42546608 2025-08-31,09:19:24.000,243,11045378,4725,0,1756631963,13165.026895709998,29980.614552090003,53308.56520848 2025-08-31,09:19:25.000,243,11045412,5125,0,1756631964,13165.087522499998,25364.329641599994,53308.62110544 2025-08-31,09:19:26.000,243,11045417,4925,0,1756631965,13165.100995119989,30904.04353296,53308.66302816 2025-08-31,09:19:27.000,243,11045404,5085,0,1756631966,13165.235721319994,31827.352678619995,53308.80277056 2025-08-31,09:19:28.000,243,11045364,4805,0,1756631967,13165.26266655999,31827.47251383,53308.753860720004 2025-08-31,09:19:29.000,243,11045423,5165,0,1756631968,13165.356974899994,29980.95995946,53308.85866752 2025-08-31,09:19:30.000,243,11045414,4965,0,1756631969,13165.437810619995,25364.73849114,53308.872641760005 2025-08-31,09:19:31.000,243,11045437,5405,0,1756631970,13165.46475585999,39675.628448460004,53308.9564872 2025-08-31,09:19:32.000,243,11045363,4925,0,1756631971,13165.53211896,28134.870352890008,53309.0962296 2025-08-31,09:19:33.000,243,11045367,5245,0,1756631972,13165.579273129995,28596.602466149998,53309.11719096 2025-08-31,09:19:34.000,243,11045395,5445,0,1756631973,13165.63316361,29519.925710070005,53309.1661008 2025-08-31,09:19:35.000,243,11045401,5645,0,1756631974,13165.67358147,32289.853147050002,53309.235972 2025-08-31,09:19:36.000,243,11045370,4925,0,1756631975,13165.740944569996,28596.835087440006,53309.26392048 2025-08-31,09:19:37.000,243,11045392,4925,0,1756631976,13165.740944569996,29058.52490592,53309.31283032 2025-08-31,09:19:38.000,243,11045421,5405,0,1756631977,13165.761153499996,32751.690997259997,53309.3407788 2025-08-31,09:19:39.000,243,11045426,4925,0,1756631978,13165.794835050001,32751.726242909994,53309.48750832001 2025-08-31,09:19:40.000,243,11045425,5445,0,1756631979,13165.821780289996,29520.31341222,53309.51545680001 2025-08-31,09:19:41.000,243,11045425,5365,0,1756631980,13165.855461840001,30905.255983320007,53309.5503924 2025-08-31,09:19:42.000,243,11045410,5005,0,1756631981,13165.889143389992,29520.348657869996,53309.60628936001 2025-08-31,09:19:43.000,243,11045426,4925,0,1756631982,13165.949770179992,27212.1885798,53309.68314768001 2025-08-31,09:19:44.000,243,11045412,5005,0,1756631983,13165.983451729997,27212.20267806,53309.7949416 2025-08-31,09:19:45.000,243,11045440,5005,0,1756631984,13166.030605899992,30443.7212457,53309.81590296 2025-08-31,09:19:46.000,243,11045414,5044,0,1756631985,13166.037342210002,35521.87220292,53309.82289008001 2025-08-31,09:19:47.000,243,11045420,4965,0,1756631986,13166.104705309997,28135.673953710007,53309.927696880004 2025-08-31,09:19:48.000,243,11045455,5605,0,1756631987,13166.104705309997,30905.580243300006,53309.98359384 2025-08-31,09:19:49.000,243,11045397,5405,0,1756631988,13166.091232689992,26750.928758249996,53309.96263248 2025-08-31,09:19:50.000,243,11045360,4725,0,1756631989,13166.124914239997,28597.568196959997,53310.10237488 2025-08-31,09:19:51.000,243,11045405,5565,0,1756631990,13166.091232689992,29520.95488305,53310.10237488 2025-08-31,09:19:52.000,243,11045408,5085,0,1756631991,13166.084496379997,29521.004226959994,53310.13731048001 2025-08-31,09:19:53.000,243,11045387,5325,0,1756631992,13166.084496379997,29059.504734989998,53310.22115592 2025-08-31,09:19:54.000,243,11045339,5405,0,1756631993,13166.104705309997,28136.21673672,53310.263078640004 2025-08-31,09:19:55.000,243,11045423,5485,0,1756631994,13166.037342210002,34137.740281770006,53310.284040000006 2025-08-31,09:19:56.000,243,11045411,5485,0,1756631995,13166.050814829992,27674.801834309998,53310.37487256001 2025-08-31,09:19:57.000,243,11045416,4965,0,1756631996,13166.037342210002,28136.484603660007,53310.35391120001 2025-08-31,09:19:58.000,243,11045391,5325,0,1756631997,13166.023869589997,32291.446250430003,53310.37487256001 2025-08-31,09:19:59.000,243,11045414,4845,0,1756631998,13166.037342210002,25828.409115150003,53310.451730880006 2025-08-31,09:20:00.000,243,11045407,5405,0,1756631999,13165.996924350002,27675.013308210007,53310.43775664 2025-08-31,09:20:01.000,243,11045432,4845,0,1756632000,13166.010396969992,26751.781702980006,53310.53557632 2025-08-31,09:20:02.000,243,11045385,5684,0,1756632001,13165.969979109992,31368.369726060002,53310.50762784 2025-08-31,09:20:03.000,243,11045410,4765,0,1756632002,13165.990188039992,31368.40497171,53310.59147328001 2025-08-31,09:20:04.000,243,11045386,4925,0,1756632003,13165.936297560002,24443.713263600002,53310.57051192001 2025-08-31,09:20:05.000,243,11045445,5485,0,1756632004,13165.969979109992,32291.721166500007,53310.633396 2025-08-31,09:20:06.000,243,11045420,5005,0,1756632005,13165.969979109992,28136.942797109994,53310.619421760006 2025-08-31,09:20:07.000,243,11045377,5525,0,1756632006,13165.996924350002,27213.661847969997,53310.71025432001 2025-08-31,09:20:08.000,243,11045419,5445,0,1756632007,13165.956506490002,26752.070717309995,53310.69628008 2025-08-31,09:20:09.000,243,11045364,4765,0,1756632008,13165.922824939997,33676.83996585,53310.731215679996 2025-08-31,09:20:10.000,243,11045384,5085,0,1756632009,13165.936297560002,32753.509672800006,53310.766151280004 2025-08-31,09:20:11.000,243,11045404,5285,0,1756632010,13165.943033869997,29060.27309016,53310.80108688 2025-08-31,09:20:12.000,243,11045387,5485,0,1756632011,13165.929561249992,29983.476498870004,53310.81506112 2025-08-31,09:20:13.000,243,11045356,4805,0,1756632012,13165.936297560002,28598.540976899996,53310.79409976 2025-08-31,09:20:14.000,243,11045431,5525,0,1756632013,13165.916088630001,29521.850122560005,53310.80108688 2025-08-31,09:20:15.000,243,11045347,5285,0,1756632014,13165.889143389992,23982.016395989995,53310.80807400001 2025-08-31,09:20:16.000,243,11045405,5445,0,1756632015,13165.862198149996,33214.96686999001,53310.86397096 2025-08-31,09:20:17.000,243,11045397,5445,0,1756632016,13165.889143389992,26290.21876884,53310.86397096 2025-08-31,09:20:18.000,243,11045401,5285,0,1756632017,13165.855461840001,31368.23579259,53310.87794520001 2025-08-31,09:20:19.000,243,11045426,5005,0,1756632018,13165.868934459992,31368.172350420005,53310.92685504001 2025-08-31,09:20:20.000,243,11045427,5605,0,1756632019,13165.868934459992,27213.351686249996,53310.82903536001 2025-08-31,09:20:21.000,243,11045416,4885,0,1756632020,13165.855461840001,29983.2015828,53310.884932320005 2025-08-31,09:20:22.000,243,11045395,5525,0,1756632021,13165.828516599991,29521.490616929994,53310.86397096 2025-08-31,09:20:23.000,243,11045418,4845,0,1756632022,13165.848725529991,29521.4130765,53310.8430096 2025-08-31,09:20:24.000,243,11045396,4925,0,1756632023,13165.835252910001,27213.175457999998,53310.90589368001 2025-08-31,09:20:25.000,243,11045374,5085,0,1756632024,13165.828516599991,29983.124042370007,53310.85698384001 2025-08-31,09:20:26.000,243,11045376,5044,0,1756632025,13165.855461840001,30444.701074769997,53310.90589368001 2025-08-31,09:20:27.000,243,11045389,5365,0,1756632026,13165.868934459992,26751.506786910002,53310.85698384001 2025-08-31,09:20:28.000,243,11045422,4885,0,1756632027,13165.855461840001,28598.103930840007,53310.933842160004 2025-08-31,09:20:29.000,243,11045401,5645,0,1756632028,13165.909352319992,28598.082783449994,53310.90589368001 2025-08-31,09:20:30.000,243,11045403,5285,0,1756632029,13165.909352319992,31368.038416950003,53310.91986792 2025-08-31,09:20:31.000,243,11045402,4765,0,1756632030,13165.963242799997,27674.844129089994,53310.85698384001 2025-08-31,09:20:32.000,243,11045418,5085,0,1756632031,13166.003660659997,28598.202618659998,53310.81506112 2025-08-31,09:20:33.000,243,11045386,4885,0,1756632032,13166.003660659997,34137.846018719996,53310.90589368001 2025-08-31,09:20:34.000,243,11045372,5245,0,1756632033,13166.003660659997,31367.91858174,53310.98973912 2025-08-31,09:20:35.000,243,11045402,5125,0,1756632034,13165.963242799997,32752.910496750002,53310.9128808 2025-08-31,09:20:36.000,243,11045426,4925,0,1756632035,13165.963242799997,28598.18147127,53310.90589368001 2025-08-31,09:20:37.000,243,11045366,5005,0,1756632036,13166.003660659997,31829.742333689996,53310.94781640001 2025-08-31,09:20:38.000,243,11045459,5605,0,1756632037,13166.037342210002,27674.886423870004,53310.954803520006 2025-08-31,09:20:39.000,243,11045407,5525,0,1756632038,13165.983451729997,31368.06661347,53310.97576488001 2025-08-31,09:20:40.000,243,11045374,5044,0,1756632039,13165.969979109992,31829.70003891,53310.898906559996 2025-08-31,09:20:41.000,243,11045417,5605,0,1756632040,13165.976715420002,30444.729271289994,53310.933842160004 2025-08-31,09:20:42.000,243,11045396,4925,0,1756632041,13165.990188039992,28136.54804583,53310.933842160004 2025-08-31,09:20:43.000,243,11045391,5445,0,1756632042,13165.956506490002,29521.497666059993,53310.9128808 2025-08-31,09:20:44.000,243,11045357,5565,0,1756632043,13165.963242799997,26289.986147550007,53310.90589368001 2025-08-31,09:20:45.000,243,11045390,5005,0,1756632044,13165.916088630001,29521.547009970003,53310.954803520006 2025-08-31,09:20:46.000,243,11045423,5325,0,1756632045,13165.943033869997,34599.62042676,53310.94781640001 2025-08-31,09:20:47.000,243,11045398,4725,0,1756632046,13165.949770179992,30444.905499540007,53310.9128808 2025-08-31,09:20:48.000,243,11045386,5044,0,1756632047,13166.030605899992,28598.385896039996,53310.933842160004 2025-08-31,09:20:49.000,243,11045247,5325,0,1756632048,13165.983451729997,29060.033419739993,53310.98973912 2025-08-31,09:20:50.000,243,11045423,5445,0,1756632049,13165.976715420002,31829.897414549996,53310.954803520006 2025-08-31,09:20:51.000,243,11045394,5125,0,1756632050,13165.916088630001,30906.61646541,53310.94781640001 2025-08-31,09:20:52.000,243,11045396,5285,0,1756632051,13165.909352319992,31368.24989085,53310.94781640001 2025-08-31,09:20:53.000,243,11045421,5565,0,1756632052,13165.943033869997,29521.645697789994,53310.96179064 2025-08-31,09:20:54.000,243,11045395,5165,0,1756632053,13165.916088630001,30444.961892580002,53310.9128808 2025-08-31,09:20:55.000,243,11045419,5445,0,1756632054,13165.949770179992,27675.126094289997,53311.0176876 2025-08-31,09:20:56.000,243,11045456,5125,0,1756632055,13165.976715420002,30906.630563669998,53311.01070048 2025-08-31,09:20:57.000,243,11045391,5405,0,1756632056,13165.990188039992,32753.319346289994,53310.94082928 2025-08-31,09:20:58.000,243,11045391,5684,0,1756632057,13165.956506490002,29983.427154959994,53310.96179064 2025-08-31,09:20:59.000,243,11045391,5445,0,1756632058,13165.949770179992,29521.786680389996,53310.98973912 2025-08-31,09:21:00.000,243,11045429,5405,0,1756632059,13165.943033869997,27213.598405800003,53310.96877776 2025-08-31,09:21:01.000,243,11045378,4685,0,1756632060,13165.963242799997,28598.625566460003,53311.0176876 2025-08-31,09:21:02.000,243,11045406,5205,0,1756632061,13166.003660659997,28137.062632319998,53311.03864896 2025-08-31,09:21:03.000,243,11045386,4885,0,1756632062,13165.983451729997,26752.134159480003,53311.07358456001 2025-08-31,09:21:04.000,243,11045431,5485,0,1756632063,13166.003660659997,27213.838076219996,53311.0875588 2025-08-31,09:21:05.000,243,11045495,5765,0,1756632064,13165.996924350002,28137.175418400002,53311.07358456001 2025-08-31,09:21:06.000,243,11045484,4965,0,1756632065,13165.956506490002,32292.13001604,53311.09454592001 2025-08-31,09:21:07.000,243,11045492,5005,0,1756632066,13165.929561249992,27675.675926430005,53311.16441712001 2025-08-31,09:21:08.000,243,11045467,5445,0,1756632067,13165.949770179992,28599.034415999995,53311.16441712001 2025-08-31,09:21:09.000,243,11045499,5485,0,1756632068,13165.943033869997,30445.751395140003,53311.17839136 2025-08-31,09:21:10.000,243,11045503,5365,0,1756632069,13165.936297560002,25829.290256399996,53311.20633984 2025-08-31,09:21:11.000,243,11045511,5684,0,1756632070,13165.956506490002,30907.518754050005,53311.19236560001 2025-08-31,09:21:12.000,243,11045462,5044,0,1756632071,13165.936297560002,28137.711152279997,53311.220314080005 2025-08-31,09:21:13.000,243,11045490,5044,0,1756632072,13165.929561249992,31369.250867309995,53311.31813376 2025-08-31,09:21:14.000,243,11045509,5165,0,1756632073,13165.949770179992,26291.135155740005,53311.25524968 2025-08-31,09:21:15.000,243,11045514,4965,0,1756632074,13165.943033869997,28137.802790970003,53311.39499208 2025-08-31,09:21:16.000,243,11045470,4925,0,1756632075,13165.983451729997,31831.12396317,53311.388004960005 2025-08-31,09:21:17.000,243,11045443,5325,0,1756632076,13166.003660659997,28137.929675310006,53311.38101784001 2025-08-31,09:21:18.000,243,11045442,4965,0,1756632077,13166.050814829992,29061.217673580002,53311.42294056 2025-08-31,09:21:19.000,243,11045433,5605,0,1756632078,13166.044078519997,30446.230735980003,53311.40896632001 2025-08-31,09:21:20.000,243,11045393,5525,0,1756632079,13166.010396969992,30446.230735980003,53311.52076024 2025-08-31,09:21:21.000,243,11045385,5365,0,1756632080,13165.976715420002,27676.296249870007,53311.53473448 2025-08-31,09:21:22.000,243,11045407,5765,0,1756632081,13165.922824939997,31369.51873425,53311.52774736001 2025-08-31,09:21:23.000,243,11045439,5285,0,1756632082,13165.909352319992,25829.628614639994,53311.555695840005 2025-08-31,09:21:24.000,243,11045444,4925,0,1756632083,13165.882407079996,30907.828915770006,53311.52076024 2025-08-31,09:21:25.000,243,11045420,4885,0,1756632084,13165.902616009997,26291.18449965,53311.604605680004 2025-08-31,09:21:26.000,243,11045393,5445,0,1756632085,13165.828516599991,27676.07067771,53311.59063144 2025-08-31,09:21:27.000,243,11045410,4925,0,1756632086,13165.821780289996,27676.03543206,53311.604605680004 2025-08-31,09:21:28.000,243,11045423,5605,0,1756632087,13165.815043980001,29522.52683904,53311.6115928 2025-08-31,09:21:29.000,243,11045441,5445,0,1756632088,13165.73420826,29060.872266210004,53311.681464 2025-08-31,09:21:30.000,243,11045458,5044,0,1756632089,13165.767889809991,31369.03234428,53311.59063144 2025-08-31,09:21:31.000,243,11045415,5325,0,1756632090,13165.801571359996,26290.803846630006,53311.61857992001 2025-08-31,09:21:32.000,243,11045415,5485,0,1756632091,13165.75441719,28137.33754839,53311.569670079996 2025-08-31,09:21:33.000,243,11045438,5044,0,1756632092,13165.815043980001,30907.194494070005,53311.66748976001 2025-08-31,09:21:34.000,243,11045360,4885,0,1756632093,13165.828516599991,34600.339438020004,53311.63954128 2025-08-31,09:21:35.000,243,11045431,5365,0,1756632094,13165.835252910001,28598.851138619997,53311.59063144 2025-08-31,09:21:36.000,243,11045402,4925,0,1756632095,13165.848725529991,26290.571225339998,53311.65351552 2025-08-31,09:21:37.000,243,11045395,5445,0,1756632096,13165.815043980001,28137.133123620006,53311.68845112 2025-08-31,09:21:38.000,243,11045425,5365,0,1756632097,13165.835252910001,32291.996082569996,53311.681464 2025-08-31,09:21:39.000,243,11045425,5605,0,1756632098,13165.815043980001,29522.026350810003,53311.59761856001 2025-08-31,09:21:40.000,243,11045355,5445,0,1756632099,13165.794835050001,28598.681959499998,53311.63255416 2025-08-31,09:21:41.000,243,11045438,5085,0,1756632100,13165.815043980001,30445.286152560002,53311.64652840001 2025-08-31,09:21:42.000,243,11045422,5445,0,1756632101,13165.77462612,29983.53994104,53311.71639960001 2025-08-31,09:21:43.000,243,11045461,5285,0,1756632102,13165.720735639996,31830.130035840004,53311.681464 2025-08-31,09:21:44.000,243,11045409,5405,0,1756632103,13165.740944569996,27675.295273409996,53311.674476880005 2025-08-31,09:21:45.000,243,11045388,4885,0,1756632104,13165.75441719,29521.864220820004,53311.681464 2025-08-31,09:21:46.000,243,11045417,5525,0,1756632105,13165.740944569996,28136.85820755,53311.674476880005 2025-08-31,09:21:47.000,243,11045449,5405,0,1756632106,13165.75441719,31368.355627800003,53311.723386720005 2025-08-31,09:21:48.000,243,11045442,5085,0,1756632107,13165.71399933,32753.25590412,53311.73037384 2025-08-31,09:21:49.000,243,11045411,5645,0,1756632108,13165.6937904,27675.126094289997,53311.64652840001 2025-08-31,09:21:50.000,243,11045444,5005,0,1756632109,13165.680317779996,29983.38486018,53311.71639960001 2025-08-31,09:21:51.000,243,11045411,5445,0,1756632110,13165.707263019991,30445.067629530007,53311.66050264 2025-08-31,09:21:52.000,243,11045450,5125,0,1756632111,13165.73420826,29521.772582129997,53311.70242536 2025-08-31,09:21:53.000,243,11045429,5245,0,1756632112,13165.761153499996,31368.341529540005,53311.71639960001 2025-08-31,09:21:54.000,243,11045430,4925,0,1756632113,13165.747680879991,26751.83104689,53311.737360959996 2025-08-31,09:21:55.000,243,11045459,5485,0,1756632114,13165.761153499996,27675.119045159998,53311.723386720005 2025-08-31,09:21:56.000,243,11045385,5485,0,1756632115,13165.821780289996,28136.71017582,53311.70941248 2025-08-31,09:21:57.000,243,11045472,5165,0,1756632116,13165.855461840001,30444.954843450003,53311.75832232 2025-08-31,09:21:58.000,243,11045431,5565,0,1756632117,13165.882407079996,29983.328467140003,53311.77928368 2025-08-31,09:21:59.000,243,11045392,5125,0,1756632118,13165.943033869997,29983.236828449997,53311.69543824001 2025-08-31,09:22:00.000,243,11045462,5005,0,1756632119,13165.949770179992,29983.21568106,53311.78627080001 2025-08-31,09:22:01.000,243,11045418,4805,0,1756632120,13165.956506490002,29521.561108230002,53311.80723216 2025-08-31,09:22:02.000,243,11045413,5485,0,1756632121,13165.963242799997,30906.524826720008,53311.80723216 2025-08-31,09:22:03.000,243,11045455,5405,0,1756632122,13165.990188039992,30444.757467810006,53311.78627080001 2025-08-31,09:22:04.000,243,11045445,5565,0,1756632123,13166.037342210002,33214.53687306,53311.75832232 2025-08-31,09:22:05.000,243,11045397,5405,0,1756632124,13166.037342210002,29521.4130765,53311.84915488 2025-08-31,09:22:06.000,243,11045401,5565,0,1756632125,13166.050814829992,29521.328486939994,53311.8212064 2025-08-31,09:22:07.000,243,11045439,5365,0,1756632126,13166.097969000002,29521.26504477,53311.842167760005 2025-08-31,09:22:08.000,243,11045402,4725,0,1756632127,13166.145123169998,31367.74235349,53311.905051839996 2025-08-31,09:22:09.000,243,11045439,5525,0,1756632128,13166.124914239997,29059.46948934,53311.93300032001 2025-08-31,09:22:10.000,243,11045374,4765,0,1756632129,13166.131650549993,27212.81595237,53311.96793592 2025-08-31,09:22:11.000,243,11045368,5005,0,1756632130,13166.138386860002,31367.566125240002,53311.960948800006 2025-08-31,09:22:12.000,243,11045377,5605,0,1756632131,13166.145123169998,31829.122010249994,53311.97492304 2025-08-31,09:22:13.000,243,11045254,4725,0,1756632132,13166.145123169998,31829.143157640006,53311.98889728 2025-08-31,09:22:14.000,243,11045405,5525,0,1756632133,13166.158595790002,28135.962968039996,53311.9958844 2025-08-31,09:22:15.000,243,11045414,4845,0,1756632134,13166.165332099998,27674.273149560002,53312.058768480005 2025-08-31,09:22:16.000,243,11045353,5485,0,1756632135,13166.212486269993,26289.288283679998,53312.03780712 2025-08-31,09:22:17.000,243,11045412,4765,0,1756632136,13166.205749959998,28135.906575,53312.009858640005 2025-08-31,09:22:18.000,243,11045403,5245,0,1756632137,13166.239431509988,28597.51885305,53312.09370408 2025-08-31,09:22:19.000,243,11045459,5525,0,1756632138,13166.252904129993,32752.30427157,53312.107678320004 2025-08-31,09:22:20.000,243,11045376,4845,0,1756632139,13166.252904129993,24904.40210562,53312.11466544 2025-08-31,09:22:21.000,243,11045380,5165,0,1756632140,13166.347212469998,29982.482571540007,53312.14261392 2025-08-31,09:22:22.000,243,11045351,5245,0,1756632141,13166.279849369988,32290.699042649998,53312.107678320004 2025-08-31,09:22:23.000,243,11045386,4885,0,1756632142,13166.286585679998,27674.29429695,53312.240433599996 2025-08-31,09:22:24.000,243,11045409,5605,0,1756632143,13166.300058299988,30905.81991372,53312.18453664 2025-08-31,09:22:25.000,243,11045389,5565,0,1756632144,13166.320267229989,33675.768498089994,53312.275369200004 2025-08-31,09:22:26.000,243,11045393,5405,0,1756632145,13166.306794609998,30444.292225230005,53312.240433599996 2025-08-31,09:22:27.000,243,11045393,5405,0,1756632146,13166.347212469998,30905.98204371,53312.28934344001 2025-08-31,09:22:28.000,243,11045426,4965,0,1756632147,13166.353948779994,25366.239955829995,53312.40113736 2025-08-31,09:22:29.000,243,11045396,5005,0,1756632148,13166.347212469998,32752.61443329,53312.408124479996 2025-08-31,09:22:30.000,243,11045292,4965,0,1756632149,13166.340476159989,29521.124062169998,53312.4500472 2025-08-31,09:22:31.000,243,11045386,4925,0,1756632150,13166.340476159989,31367.798746529996,53312.47100856 2025-08-31,09:22:32.000,243,11045384,4925,0,1756632151,13166.353948779994,32291.065597409994,53312.47100856 2025-08-31,09:22:33.000,243,11045351,5405,0,1756632152,13166.313530919993,25828.14124821,53312.52690552 2025-08-31,09:22:34.000,243,11045342,5044,0,1756632153,13166.266376749998,33676.135052850004,53312.512931280005 2025-08-31,09:22:35.000,243,11045368,4805,0,1756632154,13166.300058299988,27674.794785179998,53312.58280248001 2025-08-31,09:22:36.000,243,11045326,5165,0,1756632155,13166.286585679998,29983.159288020004,53312.56882824 2025-08-31,09:22:37.000,243,11045355,5325,0,1756632156,13166.259640439988,29521.518813450006,53312.63869944 2025-08-31,09:22:38.000,243,11045363,5645,0,1756632157,13166.185541029998,29059.892437140006,53312.59677672 2025-08-31,09:22:39.000,243,11045408,4925,0,1756632158,13166.158595790002,30444.884352149995,53312.55485400001 2025-08-31,09:22:40.000,243,11045338,5165,0,1756632159,13166.124914239997,23058.580365989998,53312.5897896 2025-08-31,09:22:41.000,243,11045205,5684,0,1756632160,13166.064287449997,25366.81093536,53312.67363504001 2025-08-31,09:22:42.000,243,11045345,5805,0,1756632161,13166.064287449997,31368.23579259,53312.61773808 2025-08-31,09:22:43.000,243,11045336,4965,0,1756632162,13166.044078519997,28136.780667119994,53312.68760928 2025-08-31,09:22:44.000,243,11045348,4645,0,1756632163,13166.010396969992,25366.96601622,53312.6945964 2025-08-31,09:22:45.000,243,11045376,4645,0,1756632164,13166.037342210002,29983.497646260003,53312.70158352001 2025-08-31,09:22:46.000,243,11045348,4845,0,1756632165,13166.030605899992,29521.934712119997,53312.71555776 2025-08-31,09:22:47.000,243,11045394,4925,0,1756632166,13166.023869589997,29983.561088429997,53312.67363504001 2025-08-31,09:22:48.000,243,11045372,4885,0,1756632167,13166.050814829992,29521.984056030007,53312.75049336001 2025-08-31,09:22:49.000,243,11045398,4885,0,1756632168,13166.057551140002,28137.090828839995,53312.799403200006 2025-08-31,09:22:50.000,243,11045372,5044,0,1756632169,13166.071023759992,29983.744365809995,53312.70857064 2025-08-31,09:22:51.000,243,11045451,5405,0,1756632170,13166.091232689992,27213.929714910002,53312.82735168 2025-08-31,09:22:52.000,243,11045423,5605,0,1756632171,13166.097969000002,32292.13001604,53312.81337744 2025-08-31,09:22:53.000,243,11045466,5044,0,1756632172,13166.111441619993,34138.75535649,53312.848313040005 2025-08-31,09:22:54.000,243,11045445,5445,0,1756632173,13166.138386860002,30445.652707319998,53312.82735168 2025-08-31,09:22:55.000,243,11045383,5525,0,1756632174,13166.131650549993,28137.49967838,53312.86228728 2025-08-31,09:22:56.000,243,11045386,4925,0,1756632175,13166.138386860002,26752.63464771,53312.911197119996 2025-08-31,09:22:57.000,243,11045374,5085,0,1756632176,13166.124914239997,30445.864181220008,53312.96010696001 2025-08-31,09:22:58.000,243,11045406,5044,0,1756632177,13166.104705309997,34139.143058639995,53312.946132720004 2025-08-31,09:22:59.000,243,11045408,4965,0,1756632178,13166.097969000002,31369.328407740002,53312.93215848 2025-08-31,09:23:00.000,243,11045387,5405,0,1756632179,13166.091232689992,29984.47747533,53312.9740812 2025-08-31,09:23:01.000,243,11045385,5165,0,1756632180,13166.104705309997,31831.1310123,53312.967094080006 2025-08-31,09:23:02.000,243,11045420,4965,0,1756632181,13166.077760070002,25368.030434850007,53313.016003920005 2025-08-31,09:23:03.000,243,11045407,5605,0,1756632182,13166.044078519997,31831.180356209996,53313.00901680001 2025-08-31,09:23:04.000,243,11045389,5405,0,1756632183,13166.057551140002,35524.473331889996,53313.07190088 2025-08-31,09:23:05.000,243,11045409,5365,0,1756632184,13166.017133280002,30446.343522060008,53313.05792664001 2025-08-31,09:23:06.000,243,11045407,5325,0,1756632185,13166.003660659997,29061.3868527,53313.09984936 2025-08-31,09:23:07.000,243,11045397,5405,0,1756632186,13166.030605899992,29061.365705310003,53313.02299104 2025-08-31,09:23:08.000,243,11045400,4965,0,1756632187,13165.996924350002,30446.399915100003,53313.08587512001 2025-08-31,09:23:09.000,243,11045369,5245,0,1756632188,13166.003660659997,30907.983996630006,53313.12081072 2025-08-31,09:23:10.000,243,11045380,5044,0,1756632189,13166.017133280002,31369.68086424,53313.12779784001 2025-08-31,09:23:11.000,243,11045382,5165,0,1756632190,13166.037342210002,25829.90353071,53313.1487592 2025-08-31,09:23:12.000,243,11045402,5125,0,1756632191,13166.003660659997,29984.78763705,53313.15574632001 2025-08-31,09:23:13.000,243,11045390,5085,0,1756632192,13166.003660659997,29061.457343999995,53313.1487592 2025-08-31,09:23:14.000,243,11045377,5445,0,1756632193,13165.990188039992,26753.156283329998,53313.22561752001 2025-08-31,09:23:15.000,243,11045405,5325,0,1756632194,13166.003660659997,27214.90249485,53313.24657888 2025-08-31,09:23:16.000,243,11045364,4965,0,1756632195,13166.003660659997,32754.778516200007,53313.19766904 2025-08-31,09:23:17.000,243,11045405,5405,0,1756632196,13166.044078519997,31831.525763579994,53313.2186304 2025-08-31,09:23:18.000,243,11045376,4965,0,1756632197,13166.037342210002,34601.49549534,53313.24657888 2025-08-31,09:23:19.000,243,11045379,5445,0,1756632198,13166.010396969992,28600.000146809994,53313.32343720001 2025-08-31,09:23:20.000,243,11045371,5325,0,1756632199,13166.044078519997,29984.95681617,53313.32343720001 2025-08-31,09:23:21.000,243,11045367,5405,0,1756632200,13166.077760070002,29061.70406355,53313.30946296 2025-08-31,09:23:22.000,243,11045410,5125,0,1756632201,13166.044078519997,29523.400931159995,53313.3583728 2025-08-31,09:23:23.000,243,11045390,4605,0,1756632202,13166.097969000002,30908.37169878,53313.40728264 2025-08-31,09:23:24.000,243,11045371,5285,0,1756632203,13166.104705309997,35063.29105077,53313.351385680005 2025-08-31,09:23:25.000,243,11045420,4885,0,1756632204,13166.151859479993,32293.37771205,53313.40728264 2025-08-31,09:23:26.000,243,11045395,5245,0,1756632205,13166.151859479993,27215.135116139994,53313.30946296 2025-08-31,09:23:27.000,243,11045419,5605,0,1756632206,13166.239431509988,28600.134080279997,53313.36535992 2025-08-31,09:23:28.000,243,11045430,4925,0,1756632207,13166.232695199993,25830.227790689998,53313.449205360004 2025-08-31,09:23:29.000,243,11045401,5605,0,1756632208,13166.246167819998,28600.11293289,53313.46317960001 2025-08-31,09:23:30.000,243,11045361,5725,0,1756632209,13166.300058299988,33678.2850375,53313.50510232 2025-08-31,09:23:31.000,243,11045386,4765,0,1756632210,13166.273113059993,25830.143201130006,53313.41426976 2025-08-31,09:23:32.000,243,11045365,5525,0,1756632211,13166.300058299988,23060.16642024,53313.5330508 2025-08-31,09:23:33.000,243,11045368,4965,0,1756632212,13166.293321989993,30908.38579704,53313.5330508 2025-08-31,09:23:34.000,243,11045389,5445,0,1756632213,13166.252904129993,26753.45234679,53313.47715384 2025-08-31,09:23:35.000,243,11045447,5605,0,1756632214,13166.246167819998,31369.948731180004,53313.48414096 2025-08-31,09:23:36.000,243,11045375,5405,0,1756632215,13166.219222579988,28138.260984420005,53313.58196064 2025-08-31,09:23:37.000,243,11045435,5085,0,1756632216,13166.239431509988,31831.483468799997,53313.55401216 2025-08-31,09:23:38.000,243,11045387,5245,0,1756632217,13166.185541029998,29984.829931829998,53313.54702504 2025-08-31,09:23:39.000,243,11045435,5325,0,1756632218,13166.172068409993,35062.89629949001,53313.616896240004 2025-08-31,09:23:40.000,243,11045400,4845,0,1756632219,13166.158595790002,29984.724194880007,53313.65183184 2025-08-31,09:23:41.000,243,11045392,5125,0,1756632220,13166.138386860002,31369.603323810006,53313.686767440005 2025-08-31,09:23:42.000,243,11045394,5085,0,1756632221,13166.165332099998,29984.63960532,53313.67978032001 2025-08-31,09:23:43.000,243,11045429,5365,0,1756632222,13166.111441619993,30907.87121055,53313.637857600006 2025-08-31,09:23:44.000,243,11045384,4765,0,1756632223,13166.010396969992,27676.21870944,53313.69375456 2025-08-31,09:23:45.000,243,11045415,5325,0,1756632224,13165.996924350002,30446.181392069993,53313.6727932 2025-08-31,09:23:46.000,243,11045404,5125,0,1756632225,13165.956506490002,32754.327371880005,53313.6727932 2025-08-31,09:23:47.000,243,11045402,5125,0,1756632226,13165.916088630001,32292.58116036,53313.7426644 2025-08-31,09:23:48.000,243,11045409,5325,0,1756632227,13165.882407079996,34600.769434949994,53313.77760000001 2025-08-31,09:23:49.000,243,11045384,4685,0,1756632228,13165.77462612,30445.807788179998,53313.79856136001 2025-08-31,09:23:50.000,243,11045402,4885,0,1756632229,13165.740944569996,32754.06655407,53313.76362576 2025-08-31,09:23:51.000,243,11045388,4925,0,1756632230,13165.660108849996,26752.613500320003,53313.75663864001 2025-08-31,09:23:52.000,243,11045376,5044,0,1756632231,13165.579273129995,29060.77357839,53313.637857600006 2025-08-31,09:23:53.000,243,11045384,4965,0,1756632232,13165.518646339995,24905.783735100005,53313.76362576 2025-08-31,09:23:54.000,243,11045410,4885,0,1756632233,13165.46475585999,29060.407023630003,53313.72170304 2025-08-31,09:23:55.000,243,11045373,5085,0,1756632234,13165.377183829994,30906.856135830007,53313.70074168 2025-08-31,09:23:56.000,243,11045363,5365,0,1756632235,13165.289611799999,27675.168389069993,53313.65183184 2025-08-31,09:23:57.000,243,11045403,5325,0,1756632236,13165.255930249994,28598.308355610003,53313.65183184 2025-08-31,09:23:58.000,243,11045419,5325,0,1756632237,13165.141412979989,32753.10082326,53313.65183184 2025-08-31,09:23:59.000,243,11045424,4805,0,1756632238,13165.040368329988,34137.79667481,53313.65183184 2025-08-31,09:24:00.000,243,11045367,5285,0,1756632239,13164.932587369993,31367.685960450006,53313.57497352 2025-08-31,09:24:01.000,243,11045468,5005,0,1756632240,13164.851751649992,31829.185452420003,53313.665806080004 2025-08-31,09:24:02.000,243,11045430,5005,0,1756632241,13164.804597479997,28135.871329350004,53313.63087048001 2025-08-31,09:24:03.000,243,11045410,4765,0,1756632242,13164.723761759997,33675.486532890005,53313.5330508 2025-08-31,09:24:04.000,243,11045375,5325,0,1756632243,13164.609244489991,31828.663816800006,53313.50510232 2025-08-31,09:24:05.000,243,11045385,5285,0,1756632244,13164.45430936,27212.146285020004,53313.498115200004 2025-08-31,09:24:06.000,243,11045400,4965,0,1756632245,13164.400418879995,29058.52490592,53313.43523112 2025-08-31,09:24:07.000,243,11045374,4965,0,1756632246,13164.339792089995,27211.87841808,53313.428244 2025-08-31,09:24:08.000,243,11045362,4845,0,1756632247,13164.258956369995,30904.84713378,53313.39330840001 2025-08-31,09:24:09.000,243,11045355,5325,0,1756632248,13164.157911719994,28596.58131876,53313.36535992 2025-08-31,09:24:10.000,243,11045387,5325,0,1756632249,13164.077075999994,27673.258074840007,53313.39330840001 2025-08-31,09:24:11.000,243,11045394,5085,0,1756632250,13164.029921829999,25364.971112429994,53313.27452736001 2025-08-31,09:24:12.000,243,11045372,5165,0,1756632251,13164.002976589989,26288.118128100003,53313.33741144 2025-08-31,09:24:13.000,243,11045400,4925,0,1756632252,13163.942349799989,29981.234875530005,53313.32343720001 2025-08-31,09:24:14.000,243,11045403,5405,0,1756632253,13163.868250389998,27672.99725703,53313.23959176 2025-08-31,09:24:15.000,243,11045376,4925,0,1756632254,13163.787414669998,31827.817921199996,53313.302475840006 2025-08-31,09:24:16.000,243,11045400,5285,0,1756632255,13163.767205739998,29981.361759870008,53313.23959176 2025-08-31,09:24:17.000,243,11045435,5165,0,1756632256,13163.713315259993,25364.90767026,53313.22561752001 2025-08-31,09:24:18.000,243,11045449,5405,0,1756632257,13163.672897399993,29981.326514219996,53313.19068192 2025-08-31,09:24:19.000,243,11045442,4765,0,1756632258,13163.592061679992,32751.33854076,53313.1487592 2025-08-31,09:24:20.000,243,11045419,5285,0,1756632259,13163.517962270002,35521.2095847,53313.19766904 2025-08-31,09:24:21.000,243,11045420,4685,0,1756632260,13163.437126550001,34136.464389240005,53313.14177208 2025-08-31,09:24:22.000,243,11045398,5285,0,1756632261,13163.349554519991,25365.351765450003,53313.10683648001 2025-08-31,09:24:23.000,243,11045388,4925,0,1756632262,13163.322609279996,25365.429305879996,53313.183694800005 2025-08-31,09:24:24.000,243,11045386,4925,0,1756632263,13163.302400349996,29981.862248100006,53313.09984936 2025-08-31,09:24:25.000,243,11045389,5805,0,1756632264,13163.24850986999,27673.80790698,53313.10683648001 2025-08-31,09:24:26.000,243,11045408,4925,0,1756632265,13163.20809200999,27673.80085785,53313.12779784001 2025-08-31,09:24:27.000,243,11045375,5405,0,1756632266,13163.18788307999,26288.921728920002,53313.17670768001 2025-08-31,09:24:28.000,243,11045401,5365,0,1756632267,13163.17441046,31367.10793179,53313.134784960006 2025-08-31,09:24:29.000,243,11045411,5245,0,1756632268,13163.140728909995,31367.234816130003,53313.19766904 2025-08-31,09:24:30.000,243,11045417,5405,0,1756632269,13163.100311049995,25827.570268680007,53313.19068192 2025-08-31,09:24:31.000,243,11045365,5525,0,1756632270,13163.140728909995,28135.871329350004,53313.19766904 2025-08-31,09:24:33.000,243,11045386,5085,0,1756632272,13163.26871879999,34599.049447230005,53313.25356600001 2025-08-31,09:24:34.000,243,11045380,5005,0,1756632273,13163.349554519991,23519.720352329998,53313.281514480004 2025-08-31,09:24:35.000,243,11045434,5005,0,1756632274,13163.389972379991,29982.856175430003,53313.2186304 2025-08-31,09:24:36.000,243,11045403,5405,0,1756632275,13163.443862859996,31367.939729129997,53313.26055312 2025-08-31,09:24:37.000,243,11045434,4885,0,1756632276,13163.491017029992,30906.46138455,53313.302475840006 2025-08-31,09:24:38.000,243,11045455,5285,0,1756632277,13163.558380130002,30906.588268890002,53313.40728264 2025-08-31,09:24:39.000,243,11045395,5245,0,1756632278,13163.619006920002,35523.13399719,53313.400295520005 2025-08-31,09:24:40.000,243,11045437,5485,0,1756632279,13163.740260500002,33676.58619717001,53313.39330840001 2025-08-31,09:24:41.000,243,11045242,5044,0,1756632280,13163.861514079988,26290.282211009995,53313.47715384 2025-08-31,09:24:42.000,243,11045411,5205,0,1756632281,13163.881723009988,26290.444340999995,53313.52606368 2025-08-31,09:24:43.000,243,11045392,5044,0,1756632282,13164.023185519989,29983.871250149998,53313.58894776001 2025-08-31,09:24:44.000,243,11045358,4805,0,1756632283,13164.036658139994,27675.781663379996,53313.65183184 2025-08-31,09:24:45.000,243,11045295,5405,0,1756632284,13164.070339689999,28599.196545989995,53313.69375456 2025-08-31,09:24:46.000,243,11045400,5005,0,1756632285,13164.17138434,26752.726286400008,53313.70772880001 2025-08-31,09:24:47.000,243,11045374,4845,0,1756632286,13164.25222006,29984.287148820003,53313.854458320006 2025-08-31,09:24:48.000,243,11045446,4965,0,1756632287,13164.31284685,28599.379823370007,53313.8824068 2025-08-31,09:24:49.000,243,11045411,5085,0,1756632288,13164.36673732999,31831.15215969,53313.92432952001 2025-08-31,09:24:50.000,243,11045365,5445,0,1756632289,13164.39368257,30446.26598163,53314.022149200006 2025-08-31,09:24:51.000,243,11045425,5445,0,1756632290,13164.37347364,35986.311182100006,53313.93830376 2025-08-31,09:24:52.000,243,11045395,5405,0,1756632291,13164.4138915,32293.264925969997,53314.03612344 2025-08-31,09:24:53.000,243,11045362,5165,0,1756632292,13164.501463529996,28138.387868759994,53314.08503328 2025-08-31,09:24:54.000,243,11045391,5365,0,1756632293,13164.582299249996,32293.356564660004,53314.14791736 2025-08-31,09:24:55.000,243,11045383,5365,0,1756632294,13164.629453419991,32293.455252479995,53314.20381432 2025-08-31,09:24:56.000,243,11045399,5325,0,1756632295,13164.683343899997,29523.774535050004,53314.18285296001 2025-08-31,09:24:57.000,243,11045415,5405,0,1756632296,13164.797861170002,28600.451291129997,53314.1968272 2025-08-31,09:24:58.000,243,11045416,4765,0,1756632297,13164.797861170002,30908.893334399996,53314.21080144001 2025-08-31,09:24:59.000,243,11045414,5165,0,1756632298,13164.858487960002,30909.034316999998,53314.27368552 2025-08-31,09:25:00.000,243,11045403,4925,0,1756632299,13164.905642129997,30909.252840030007,53314.357530960006 2025-08-31,09:25:01.000,243,11045378,5044,0,1756632300,13164.952796299993,27677.80476369,53314.39246656 2025-08-31,09:25:02.000,243,11045385,5325,0,1756632301,13165.100995119989,29524.528791959994,53314.406440800005 2025-08-31,09:25:03.000,243,11045404,4885,0,1756632302,13165.202039769989,31832.822803500007,53314.42740216001 2025-08-31,09:25:04.000,243,11045276,4965,0,1756632303,13165.255930249994,29063.036349119997,53314.54618320001 2025-08-31,09:25:05.000,243,11045384,4805,0,1756632304,13165.36371120999,30448.232688899996,53314.5811188 2025-08-31,09:25:06.000,243,11045408,4965,0,1756632305,13165.478228479995,24908.483551890007,53314.68592560001 2025-08-31,09:25:07.000,243,11045429,5605,0,1756632306,13165.579273129995,30448.613341920005,53314.71387408001 2025-08-31,09:25:08.000,243,11045413,5525,0,1756632307,13165.60621836999,27678.657708419996,53314.69989984 2025-08-31,09:25:09.000,243,11045450,4805,0,1756632308,13165.680317779996,34603.82875737001,53314.84662936 2025-08-31,09:25:10.000,243,11045382,4885,0,1756632309,13165.841989219996,35527.257738240005,53314.88156496001 2025-08-31,09:25:11.000,243,11045383,5245,0,1756632310,13166.050814829992,26293.947758609997,53314.95143616001 2025-08-31,09:25:12.000,243,11045419,5405,0,1756632311,13166.199013650003,31834.18328559,53314.95143616001 2025-08-31,09:25:13.000,243,11045404,4685,0,1756632312,13166.252904129993,24909.428135309994,53315.126114160004 2025-08-31,09:25:14.000,243,11045416,4925,0,1756632313,13166.313530919993,28602.953732280002,53315.18201112 2025-08-31,09:25:15.000,243,11045416,4925,0,1756632314,13166.434784499994,28141.306208580005,53315.23790808001 2025-08-31,09:25:16.000,243,11045357,5365,0,1756632315,13166.488674979999,30911.445119459997,53315.23790808001 2025-08-31,09:25:17.000,243,11045394,4965,0,1756632316,13166.508883909999,30911.515610760005,53315.26585656001 2025-08-31,09:25:18.000,243,11045432,4845,0,1756632317,13166.636873799995,29064.960761609997,53315.37765048 2025-08-31,09:25:19.000,243,11045396,5005,0,1756632318,13166.73118214,27679.989993990006,53315.4195732 2025-08-31,09:25:20.000,243,11045420,5125,0,1756632319,13166.818754169995,30911.656593360007,53315.43354744001 2025-08-31,09:25:21.000,243,11045442,4765,0,1756632320,13166.940007749996,34143.41483142,53315.531367120006 2025-08-31,09:25:22.000,243,11045432,4725,0,1756632321,13166.993898230001,30911.846919870004,53315.50341864001 2025-08-31,09:25:23.000,243,11045384,5125,0,1756632322,13167.054525020001,27680.102780069996,53315.61521256 2025-08-31,09:25:24.000,243,11045380,4965,0,1756632323,13167.148833359992,30911.88921465,53315.71303224 2025-08-31,09:25:25.000,243,11045406,4605,0,1756632324,13167.236405390002,29527.01008572,53315.78290344 2025-08-31,09:25:26.000,243,11045368,4765,0,1756632325,13167.350922659993,29526.981889200004,53315.845787520004 2025-08-31,09:25:27.000,243,11045381,5245,0,1756632326,13167.445230999998,27218.504600279994,53315.85976176001 2025-08-31,09:25:28.000,243,11045407,5525,0,1756632327,13167.485648859998,26295.139061580005,53315.90168448 2025-08-31,09:25:29.000,243,11045436,4765,0,1756632328,13167.620375059989,27680.180320500003,53315.95758144001 2025-08-31,09:25:30.000,243,11045411,5565,0,1756632329,13167.74162863999,31373.600180520007,53316.013478400004 2025-08-31,09:25:31.000,243,11045424,4845,0,1756632330,13167.775310189994,26756.96281353,53316.11129808 2025-08-31,09:25:32.000,243,11045474,5005,0,1756632331,13167.775310189994,28141.961777670003,53316.11129808 2025-08-31,09:25:33.000,243,11045427,5285,0,1756632332,13167.856145909995,31373.67772095,53316.20911776 2025-08-31,09:25:34.000,243,11045405,5285,0,1756632333,13167.86961853,27680.293106580008,53316.202130640006 2025-08-31,09:25:35.000,243,11045404,4845,0,1756632334,13167.856145909995,27218.666730269993,53316.28597608 2025-08-31,09:25:36.000,243,11045377,5445,0,1756632335,13167.88982746,24910.429111770005,53316.2580276 2025-08-31,09:25:37.000,243,11045437,5285,0,1756632336,13167.91003639,29988.79859202,53316.348860160004 2025-08-31,09:25:38.000,243,11045420,4845,0,1756632337,13167.94371793999,29065.426004189998,53316.38379576 2025-08-31,09:25:39.000,243,11045458,4965,0,1756632338,13167.936981629995,33220.585026600005,53316.40475712 2025-08-31,09:25:40.000,243,11045451,5485,0,1756632339,13167.94371793999,27680.469334830006,53316.46065408001 2025-08-31,09:25:41.000,243,11045379,5245,0,1756632340,13167.896563769995,28603.834873529995,53316.45366696 2025-08-31,09:25:42.000,243,11045413,5485,0,1756632341,13167.95045425,26757.167238299997,53316.488602560006 2025-08-31,09:25:43.000,243,11045400,5005,0,1756632342,13167.98413579999,31835.543767680007,53316.54449952 2025-08-31,09:25:44.000,243,11045409,5365,0,1756632343,13168.0514989,32758.951601160006,53316.56546088 2025-08-31,09:25:45.000,243,11045353,5365,0,1756632344,13168.01108104,29988.904328970006,53316.56546088 2025-08-31,09:25:46.000,243,11045394,5085,0,1756632345,13168.078444139996,30912.178228980003,53316.586422240005 2025-08-31,09:25:47.000,243,11045439,5485,0,1756632346,13168.17275248,31373.868047459997,53316.60738360001 2025-08-31,09:25:48.000,243,11045403,5525,0,1756632347,13168.267060819991,31373.811654420002,53316.57943512001 2025-08-31,09:25:49.000,243,11045361,5365,0,1756632348,13168.314214990001,25833.7312083,53316.71917752 2025-08-31,09:25:50.000,243,11045383,5645,0,1756632349,13168.388314399992,32758.84586421,53316.62834496001 2025-08-31,09:25:51.000,243,11045400,5044,0,1756632350,13168.475886430002,29065.39780767,53316.72616464001 2025-08-31,09:25:52.000,243,11045411,5325,0,1756632351,13168.509567979992,24448.55601591,53316.74712600001 2025-08-31,09:25:53.000,243,11045390,4845,0,1756632352,13168.563458459997,34605.414811619994,53316.81699720001 2025-08-31,09:25:54.000,243,11045435,5645,0,1756632353,13168.570194769993,29526.890250509998,53316.81001008 2025-08-31,09:25:55.000,243,11045412,5165,0,1756632354,13168.610612629993,30450.206445300006,53316.823984320006 2025-08-31,09:25:56.000,243,11045433,5485,0,1756632355,13168.671239419993,30911.88216552,53316.8868684 2025-08-31,09:25:57.000,243,11045424,5125,0,1756632356,13168.651030489993,33220.042243589996,53316.90084264 2025-08-31,09:25:58.000,243,11045389,5205,0,1756632357,13168.637557870003,29988.192366839998,53316.94975248 2025-08-31,09:25:59.000,243,11045389,5205,0,1756632358,13168.617348940003,25833.08268834,53316.89385552001 2025-08-31,09:26:00.000,243,11045412,4845,0,1756632359,13168.563458459997,28141.34145423,53316.94276536001 2025-08-31,09:26:01.000,243,11045388,4965,0,1756632360,13168.523040599997,34142.99893274999,53316.92879112 2025-08-31,09:26:02.000,243,11045375,5405,0,1756632361,13168.469150119992,25371.13910118,53316.94276536001 2025-08-31,09:26:03.000,243,11045418,5205,0,1756632362,13168.469150119992,26294.314313370007,53316.92879112 2025-08-31,09:26:04.000,243,11045380,5285,0,1756632363,13168.435468570002,33680.928461250005,53316.96372672001 2025-08-31,09:26:05.000,243,11045441,5485,0,1756632364,13168.354632850002,32295.830809289997,53316.99866232 2025-08-31,09:26:06.000,243,11045340,4965,0,1756632365,13168.334423920001,29987.332372980003,53316.94975248 2025-08-31,09:26:07.000,243,11045371,5525,0,1756632366,13168.320951299997,31372.317238860007,53316.90782976 2025-08-31,09:26:08.000,243,11045356,5044,0,1756632367,13168.15254355,30910.500536039995,53316.87988128 2025-08-31,09:26:09.000,243,11045402,5005,0,1756632368,13168.04476258999,28140.425067329998,53316.92879112 2025-08-31,09:26:10.000,243,11045457,5445,0,1756632369,13167.92350900999,28140.24178995,53316.851932800004 2025-08-31,09:26:11.000,243,11045446,4925,0,1756632370,13167.82246435999,34141.77943326,53316.87988128 2025-08-31,09:26:12.000,243,11045428,4845,0,1756632371,13167.748364949999,29524.94469063,53316.77507448001 2025-08-31,09:26:13.000,243,11045380,5005,0,1756632372,13167.606902439999,26754.791681489995,53316.72616464001 2025-08-31,09:26:14.000,243,11045354,4965,0,1756632373,13167.418285760003,29986.25385609,53316.72616464001 2025-08-31,09:26:15.000,243,11045372,4845,0,1756632374,13167.330713729993,32756.089654380005,53316.684241920004 2025-08-31,09:26:16.000,243,11045390,4925,0,1756632375,13167.202723839997,28139.318353919996,53316.55148664 2025-08-31,09:26:17.000,243,11045415,5325,0,1756632376,13167.115151810001,30447.577119809997,53316.59340936 2025-08-31,09:26:18.000,243,11045445,5445,0,1756632377,13167.020843469996,33217.45521288,53316.488602560006 2025-08-31,09:26:19.000,243,11045399,5325,0,1756632378,13166.9736893,32293.934593319995,53316.50956392001 2025-08-31,09:26:20.000,243,11045377,5525,0,1756632379,13166.87264465,33217.03226507999,53316.467641200004 2025-08-31,09:26:21.000,243,11045370,5005,0,1756632380,13166.78507261999,28138.64163744,53316.418731360005 2025-08-31,09:26:22.000,243,11045437,5325,0,1756632381,13166.677291659995,29985.168290069996,53316.37680864 2025-08-31,09:26:23.000,243,11045419,5405,0,1756632382,13166.60319224999,36448.18427796,53316.31392456001 2025-08-31,09:26:24.000,243,11045395,4925,0,1756632383,13166.596455939994,28138.232787900008,53316.29296320001 2025-08-31,09:26:25.000,243,11045420,5005,0,1756632384,13166.48193866999,30446.43516075,53316.251040480005 2025-08-31,09:26:26.000,243,11045256,4925,0,1756632385,13166.421311879989,29984.576163150006,53316.21610488 2025-08-31,09:26:27.000,243,11045384,5125,0,1756632386,13166.353948779994,33215.98194471,53316.19514352001 2025-08-31,09:26:28.000,243,11045382,4925,0,1756632387,13166.293321989993,31830.870194489995,53316.07636248001 2025-08-31,09:26:29.000,243,11045389,5245,0,1756632388,13166.286585679998,32292.404932110003,53316.02745264001 2025-08-31,09:26:30.000,243,11045373,5325,0,1756632389,13166.266376749998,30445.716149490007,53316.06937536 2025-08-31,09:26:31.000,243,11045404,4885,0,1756632390,13166.239431509988,30445.659756449997,53315.97854280001 2025-08-31,09:26:32.000,243,11045384,5085,0,1756632391,13166.219222579988,28598.99212122,53315.95059432 2025-08-31,09:26:33.000,243,11045363,5645,0,1756632392,13166.259640439988,29522.117989499995,53315.92264584 2025-08-31,09:26:34.000,243,11045359,5445,0,1756632393,13166.205749959998,26290.39499709,53315.873736 2025-08-31,09:26:35.000,243,11045361,5285,0,1756632394,13166.199013650003,28598.569173419994,53315.817839040006 2025-08-31,09:26:36.000,243,11045379,5365,0,1756632395,13166.266376749998,30906.701054970006,53315.796877680004 2025-08-31,09:26:37.000,243,11045326,4845,0,1756632396,13166.266376749998,27213.443324940003,53315.796877680004 2025-08-31,09:26:38.000,243,11045330,4845,0,1756632397,13166.252904129993,29521.75143474,53315.75495496 2025-08-31,09:26:39.000,243,11045362,5044,0,1756632398,13166.266376749998,28598.442289080005,53315.71303224 2025-08-31,09:26:40.000,243,11045389,5605,0,1756632399,13166.178804720003,31368.24284172,53315.72001936001 2025-08-31,09:26:41.000,243,11045401,5565,0,1756632400,13166.145123169998,29060.068665390005,53315.75495496 2025-08-31,09:26:42.000,243,11045385,5245,0,1756632401,13166.124914239997,29521.695041700004,53315.72700648 2025-08-31,09:26:43.000,243,11045395,5485,0,1756632402,13166.185541029998,33214.783592609994,53315.62219968001 2025-08-31,09:26:44.000,243,11045438,4725,0,1756632403,13166.199013650003,28598.230815179995,53315.60822544 2025-08-31,09:26:45.000,243,11045402,5085,0,1756632404,13166.212486269993,29059.871289749994,53315.65713528 2025-08-31,09:26:46.000,243,11045393,5605,0,1756632405,13166.192277339993,24905.078822099997,53315.60123832001 2025-08-31,09:26:47.000,243,11045417,5485,0,1756632406,13166.165332099998,31829.8621689,53315.650148160006 2025-08-31,09:26:48.000,243,11045432,4965,0,1756632407,13166.057551140002,30906.567121500004,53315.5942512 2025-08-31,09:26:49.000,243,11045470,4845,0,1756632408,13166.084496379997,31829.819874120003,53315.60822544 2025-08-31,09:26:50.000,243,11045379,5645,0,1756632409,13166.077760070002,26290.098933629997,53315.5593156 2025-08-31,09:26:51.000,243,11045270,4965,0,1756632410,13166.124914239997,27213.401030160006,53315.50341864001 2025-08-31,09:26:52.000,243,11045373,5525,0,1756632411,13166.158595790002,31368.299234759994,53315.54534136 2025-08-31,09:26:53.000,243,11045412,5285,0,1756632412,13166.104705309997,31829.946758460006,53315.531367120006 2025-08-31,09:26:54.000,243,11045468,4725,0,1756632413,13166.010396969992,30906.574170630003,53315.56630272 2025-08-31,09:26:55.000,243,11045425,5525,0,1756632414,13165.996924350002,28598.251962569993,53315.580276960005 2025-08-31,09:26:56.000,243,11045398,4805,0,1756632415,13166.023869589997,32753.037381090006,53315.52438000001 2025-08-31,09:26:57.000,243,11045433,5485,0,1756632416,13165.983451729997,28598.1885204,53315.4894444 2025-08-31,09:26:58.000,243,11045440,4885,0,1756632417,13166.037342210002,25366.691100149998,53315.43354744001 2025-08-31,09:26:59.000,243,11045445,5405,0,1756632418,13166.118177930002,32291.396906520007,53315.44053456 2025-08-31,09:27:00.000,243,11045410,4725,0,1756632419,13166.111441619993,28136.590340609997,53315.46848304 2025-08-31,09:27:01.000,243,11045442,4965,0,1756632420,13166.097969000002,28598.273109960006,53315.39861184 2025-08-31,09:27:02.000,243,11045427,5245,0,1756632421,13166.111441619993,36446.23871808,53315.32175352 2025-08-31,09:27:03.000,243,11045407,5325,0,1756632422,13166.104705309997,32753.009184569994,53315.349702 2025-08-31,09:27:04.000,243,11045394,5125,0,1756632423,13166.124914239997,32291.453299560002,53315.342714880004 2025-08-31,09:27:05.000,243,11045413,5565,0,1756632424,13166.178804720003,30906.44023716,53315.37066336 2025-08-31,09:27:06.000,243,11045421,5205,0,1756632425,13166.212486269993,33676.31833023,53315.314766400006 2025-08-31,09:27:07.000,243,11045407,5285,0,1756632426,13166.212486269993,32291.347562609997,53315.35668912001 2025-08-31,09:27:08.000,243,11045449,5285,0,1756632427,13166.185541029998,31368.108908249997,53315.33572776001 2025-08-31,09:27:09.000,243,11045424,4845,0,1756632428,13166.252904129993,29521.462420409996,53315.37066336 2025-08-31,09:27:10.000,243,11045377,5525,0,1756632429,13166.300058299988,29983.124042370007,53315.293805040004 2025-08-31,09:27:11.000,243,11045409,5245,0,1756632430,13166.353948779994,28598.202618659998,53315.32874064 2025-08-31,09:27:12.000,243,11045442,4765,0,1756632431,13166.394366639994,32753.07967587,53315.26585656001 2025-08-31,09:27:13.000,243,11045415,5645,0,1756632432,13166.414575569994,29521.539960840004,53315.39861184 2025-08-31,09:27:14.000,243,11045407,5365,0,1756632433,13166.495411289994,31829.83397238,53315.35668912001 2025-08-31,09:27:15.000,243,11045438,5125,0,1756632434,13166.556038079994,29521.59635388,53315.32175352 2025-08-31,09:27:16.000,243,11045425,5245,0,1756632435,13166.657082729995,32291.537889119994,53315.32175352 2025-08-31,09:27:17.000,243,11045407,5445,0,1756632436,13166.74465475999,31829.84102151,53315.342714880004 2025-08-31,09:27:18.000,243,11045369,5485,0,1756632437,13166.79180893,28598.294257350004,53315.363676240006 2025-08-31,09:27:19.000,243,11045435,5325,0,1756632438,13166.90632619999,33676.452263700005,53315.37765048 2025-08-31,09:27:20.000,243,11045495,5125,0,1756632439,13166.987161919991,28136.681979300003,53315.40559896001 2025-08-31,09:27:21.000,243,11045445,5285,0,1756632440,13167.074733950001,25828.45140993,53315.46848304 2025-08-31,09:27:22.000,243,11045425,5445,0,1756632441,13167.155569670002,25828.486655579996,53315.44053456 2025-08-31,09:27:23.000,243,11045412,4845,0,1756632442,13167.243141699997,33676.550951519996,53315.4195732 2025-08-31,09:27:24.000,243,11045401,5565,0,1756632443,13167.310504799992,30906.729251490004,53315.49643152 2025-08-31,09:27:25.000,243,11045448,4925,0,1756632444,13167.371131589993,28598.576222550008,53315.50341864001 2025-08-31,09:27:26.000,243,11045464,5044,0,1756632445,13167.425022069998,32753.481476279994,53315.55232848001 2025-08-31,09:27:27.000,243,11045422,4845,0,1756632446,13167.492385169993,29521.998154290006,53315.65713528 2025-08-31,09:27:28.000,243,11045413,5525,0,1756632447,13167.579957199989,26290.486635780006,53315.54534136 2025-08-31,09:27:29.000,243,11045425,5684,0,1756632448,13167.633847679994,26752.225798169995,53315.60822544 2025-08-31,09:27:30.000,243,11045412,4845,0,1756632449,13167.694474469994,29060.548006230005,53315.61521256 2025-08-31,09:27:31.000,243,11045406,4845,0,1756632450,13167.70121077999,26752.444321200004,53315.67110952001 2025-08-31,09:27:32.000,243,11045428,5005,0,1756632451,13167.775310189994,27214.183483589994,53315.68508376 2025-08-31,09:27:33.000,243,11045418,5085,0,1756632452,13167.82246435999,30907.56104883,53315.71303224 2025-08-31,09:27:34.000,243,11045350,5044,0,1756632453,13167.84267328999,30907.709080560002,53315.817839040006 2025-08-31,09:27:35.000,243,11045419,5245,0,1756632454,13167.90330007999,32292.884272950003,53315.796877680004 2025-08-31,09:27:36.000,243,11045475,5445,0,1756632455,13167.95045425,34601.33336535,53315.845787520004 2025-08-31,09:27:37.000,243,11045471,5365,0,1756632456,13167.95045425,27676.613460720007,53315.845787520004 2025-08-31,09:27:38.000,243,11045444,4885,0,1756632457,13168.07170783,29985.090749640003,53315.89469736 2025-08-31,09:27:39.000,243,11045446,4925,0,1756632458,13168.145807239991,29061.943733969994,53315.97854280001 2025-08-31,09:27:40.000,243,11045448,4965,0,1756632459,13168.246851889991,33216.9899703,53315.97155568 2025-08-31,09:27:41.000,243,11045451,5365,0,1756632460,13168.307478679992,32755.568018759994,53316.00649128001 2025-08-31,09:27:42.000,243,11045449,5405,0,1756632461,13168.442204879997,28600.761452849998,53316.07636248001 2025-08-31,09:27:43.000,243,11045436,5205,0,1756632462,13168.502831669997,23984.34965802,53316.048414 2025-08-31,09:27:44.000,243,11045414,5085,0,1756632463,13168.610612629993,33217.72307982,53316.132259440004 2025-08-31,09:27:45.000,243,11045407,5525,0,1756632464,13168.765547759998,28601.240793689998,53316.21610488 2025-08-31,09:27:46.000,243,11045426,4925,0,1756632465,13168.907010269999,30909.696935219996,53316.299950320004 2025-08-31,09:27:47.000,243,11045463,5405,0,1756632466,13168.954164439994,32756.484405659998,53316.320911680006 2025-08-31,09:27:48.000,243,11045451,5325,0,1756632467,13169.02152753999,30909.943654770002,53316.38379576 2025-08-31,09:27:49.000,243,11045370,5005,0,1756632468,13169.14278111999,29986.782540839995,53316.38379576 2025-08-31,09:27:50.000,243,11045471,5285,0,1756632469,13169.25056208,29986.909425179998,53316.43969272001 2025-08-31,09:27:51.000,243,11045404,4965,0,1756632470,13169.344870419991,29987.015162130003,53316.49558968 2025-08-31,09:27:52.000,243,11045460,4845,0,1756632471,13169.452651380001,28140.453263849995,53316.61437072 2025-08-31,09:27:53.000,243,11045420,4845,0,1756632472,13169.573904960002,30448.923503640006,53316.60039648 2025-08-31,09:27:54.000,243,11045431,5445,0,1756632473,13169.614322820002,26755.70806839,53316.69821616001 2025-08-31,09:27:55.000,243,11045415,5405,0,1756632474,13169.674949610002,29987.494502970003,53316.684241920004 2025-08-31,09:27:56.000,243,11045434,4885,0,1756632475,13169.722103779997,31372.578056669998,53316.72616464001 2025-08-31,09:27:57.000,243,11045413,5285,0,1756632476,13169.722103779997,30449.360549699995,53316.71917752 2025-08-31,09:27:58.000,243,11045406,4805,0,1756632477,13169.769257949993,27217.78558902,53316.81699720001 2025-08-31,09:27:59.000,243,11045417,5285,0,1756632478,13169.802939499998,29064.580108590002,53316.7820616 2025-08-31,09:28:00.000,243,11045419,5365,0,1756632479,13169.775994260002,31373.04329925,53316.84494568001 2025-08-31,09:28:01.000,243,11045395,5365,0,1756632480,13169.802939499998,28603.094714880004,53316.851932800004 2025-08-31,09:28:02.000,243,11045432,4805,0,1756632481,13169.789466879993,30911.480365109994,53316.87988128 2025-08-31,09:28:03.000,243,11045372,4885,0,1756632482,13169.762521639997,28141.51768248,53316.8868684 2025-08-31,09:28:04.000,243,11045422,4685,0,1756632483,13169.722103779997,36913.33521927,53316.84494568001 2025-08-31,09:28:05.000,243,11045458,4845,0,1756632484,13169.688422229992,29526.615334439994,53316.85891992 2025-08-31,09:28:06.000,243,11045420,4885,0,1756632485,13169.728840089992,30449.93152923,53316.90084264 2025-08-31,09:28:07.000,243,11045395,5365,0,1756632486,13169.742312709997,34143.39368403,53316.93577824 2025-08-31,09:28:08.000,243,11045441,5085,0,1756632487,13169.742312709997,29988.347447699998,53316.921804000005 2025-08-31,09:28:09.000,243,11045421,5125,0,1756632488,13169.809675809993,28141.67276334,53316.872894160006 2025-08-31,09:28:10.000,243,11045444,4885,0,1756632489,13169.809675809993,27680.004092250005,53316.90782976 2025-08-31,09:28:11.000,243,11045414,4765,0,1756632490,13169.836621050003,31835.029181189995,53316.921804000005 2025-08-31,09:28:12.000,243,11045438,4685,0,1756632491,13169.917456769988,30450.10070835,53316.93577824 2025-08-31,09:28:13.000,243,11045387,5645,0,1756632492,13169.984819869998,29988.403840740008,53316.921804000005 2025-08-31,09:28:14.000,243,11045438,4885,0,1756632493,13170.025237729998,27218.342470289994,53316.92879112 2025-08-31,09:28:15.000,243,11045455,5445,0,1756632494,13170.079128209989,30911.776428569996,53316.92879112 2025-08-31,09:28:16.000,243,11045457,5285,0,1756632495,13170.133018689994,29988.403840740008,53316.872894160006 2025-08-31,09:28:17.000,243,11045398,4645,0,1756632496,13170.234063339994,25371.61844202,53316.97770096 2025-08-31,09:28:18.000,243,11045443,5325,0,1756632497,13170.32837168,28603.383729210007,53316.94975248 2025-08-31,09:28:19.000,243,11045415,5085,0,1756632498,13170.4092074,31373.35346097,53317.040585040006 2025-08-31,09:28:20.000,243,11045434,4845,0,1756632499,13170.436152639995,30911.670691620006,53317.03359792001 2025-08-31,09:28:21.000,243,11045465,5365,0,1756632500,13170.57087884,25833.273014849998,53317.019623680004 2025-08-31,09:28:22.000,243,11045437,5005,0,1756632501,13170.651714560001,29064.946663349998,53317.096482 2025-08-31,09:28:23.000,243,11045369,5245,0,1756632502,13170.772968140001,31834.99393554,53317.05455928 2025-08-31,09:28:24.000,243,11045405,5285,0,1756632503,13170.887485409992,26756.539865729996,53317.06853352 2025-08-31,09:28:25.000,243,11045424,4805,0,1756632504,13171.008738989993,29988.269907270005,53317.12443048 2025-08-31,09:28:26.000,243,11045358,5125,0,1756632505,13171.103047329998,30449.910381840004,53317.20128880001 2025-08-31,09:28:27.000,243,11045388,4725,0,1756632506,13171.204091979998,28603.214550089993,53317.22923728001 2025-08-31,09:28:28.000,243,11045405,5365,0,1756632507,13171.31860924999,27679.74327444,53317.25019864001 2025-08-31,09:28:29.000,243,11045388,4885,0,1756632508,13171.365763419999,33219.774376650006,53317.22923728001 2025-08-31,09:28:30.000,243,11045448,4885,0,1756632509,13171.487017,31834.733117730008,53317.29212136 2025-08-31,09:28:31.000,243,11045434,5005,0,1756632510,13171.594797959995,25832.885312700004,53317.29910848001 2025-08-31,09:28:32.000,243,11045384,5005,0,1756632511,13171.66216105999,27679.510653150006,53317.38994104 2025-08-31,09:28:33.000,243,11045382,5205,0,1756632512,13171.6891063,28141.094734679995,53317.33404408 2025-08-31,09:28:34.000,243,11045470,4845,0,1756632513,13171.756469399996,31834.35246471,53317.44583800001 2025-08-31,09:28:35.000,243,11045459,5325,0,1756632514,13171.817096189996,32295.887202330006,53317.48776072001 2025-08-31,09:28:36.000,243,11045442,4925,0,1756632515,13171.897931909996,31372.38773016,53317.543657680006 2025-08-31,09:28:37.000,243,11045386,4765,0,1756632516,13171.992240250001,32295.64753191,53317.56461904001 2025-08-31,09:28:38.000,243,11045394,4925,0,1756632517,13172.032658110002,32295.527696699995,53317.592567520005 2025-08-31,09:28:39.000,243,11045385,5245,0,1756632518,13172.066339659992,27678.798691019998,53317.5506448 2025-08-31,09:28:40.000,243,11045433,5445,0,1756632519,13172.140439069997,26755.334464500003,53317.592567520005 2025-08-31,09:28:41.000,243,11045375,5485,0,1756632520,13172.234747410002,29063.614377780003,53317.690387200004 2025-08-31,09:28:42.000,243,11045477,5565,0,1756632521,13172.295374199988,28601.839969740002,53317.690387200004 2025-08-31,09:28:43.000,243,11045436,4765,0,1756632522,13172.349264679993,35065.02513675,53317.77423264 2025-08-31,09:28:44.000,243,11045399,5005,0,1756632523,13172.362737299998,31371.534785430005,53317.760258400005 2025-08-31,09:28:45.000,243,11045403,5285,0,1756632524,13172.382946229998,37834.81864026,53317.795194 2025-08-31,09:28:46.000,243,11045365,5125,0,1756632525,13172.423364089998,27216.488549100002,53317.77423264 2025-08-31,09:28:47.000,243,11045465,5285,0,1756632526,13172.416627779989,29986.472379119994,53317.8650652 2025-08-31,09:28:48.000,243,11045439,5365,0,1756632527,13172.443573019998,30448.119902820006,53317.89301368 2025-08-31,09:28:49.000,243,11045407,5405,0,1756632528,13172.450309329994,28139.797694759996,53317.879039440006 2025-08-31,09:28:50.000,243,11045426,4805,0,1756632529,13172.443573019998,29524.676823689995,53317.91397504 2025-08-31,09:28:51.000,243,11045391,5365,0,1756632530,13172.477254569989,33217.99799589001,53317.94192352 2025-08-31,09:28:52.000,243,11045413,5445,0,1756632531,13172.510936119994,29063.085693030007,53317.976859120005 2025-08-31,09:28:53.000,243,11045430,5005,0,1756632532,13172.517672429989,29986.39483869,53318.03275608 2025-08-31,09:28:54.000,243,11045381,5085,0,1756632533,13172.490727189994,27678.12902367,53318.05371744 2025-08-31,09:28:55.000,243,11045344,4925,0,1756632534,13172.457045639989,28601.417021939997,53318.06769168001 2025-08-31,09:28:56.000,243,11045347,5245,0,1756632535,13172.477254569989,29986.359593040004,53318.10262728 2025-08-31,09:28:57.000,243,11045315,5285,0,1756632536,13172.430100399994,28139.649663029995,53318.01179472 2025-08-31,09:28:58.000,243,11045367,5485,0,1756632537,13172.423364089998,28601.23374456,53318.10262728 2025-08-31,09:28:59.000,243,11045363,5085,0,1756632538,13172.396418849989,31832.921491319998,53318.12358864 2025-08-31,09:29:00.000,243,11045403,5245,0,1756632539,13172.356000989988,29062.909464779994,53318.11660152001 2025-08-31,09:29:01.000,243,11045331,5245,0,1756632540,13172.295374199988,28139.508680429994,53318.06070456 2025-08-31,09:29:02.000,243,11045350,4805,0,1756632541,13172.254956340003,29524.380760230008,53318.08865304001 2025-08-31,09:29:03.000,243,11045337,5485,0,1756632542,13172.228011099993,30447.527775900002,53318.1096144 2025-08-31,09:29:04.000,243,11045388,4765,0,1756632543,13172.133702760002,29062.472418720004,53318.095640160005 2025-08-31,09:29:05.000,243,11045359,5325,0,1756632544,13172.093284900002,32755.631460930003,53318.06769168001 2025-08-31,09:29:06.000,243,11045413,5405,0,1756632545,13171.978767629997,27215.53691655,53318.03974320001 2025-08-31,09:29:07.000,243,11045382,4845,0,1756632546,13171.870986670001,34601.91139401001,53318.03974320001 2025-08-31,09:29:08.000,243,11045431,5325,0,1756632547,13171.79015095,32293.490498130006,53317.976859120005 2025-08-31,09:29:09.000,243,11045437,5285,0,1756632548,13171.72278784999,29523.457324200004,53317.94891064001 2025-08-31,09:29:10.000,243,11045429,5445,0,1756632549,13171.52743486,31369.857092489998,53317.87205232001 2025-08-31,09:29:11.000,243,11045424,4925,0,1756632550,13171.365763419999,30446.42811162,53317.858078080004 2025-08-31,09:29:12.000,243,11045413,5285,0,1756632551,13171.231037219994,30446.28007989,53317.795194 2025-08-31,09:29:13.000,243,11045451,5245,0,1756632552,13171.089574709993,33677.721107100006,53317.7253228 2025-08-31,09:29:14.000,243,11045418,4965,0,1756632553,13170.968321129993,23521.27821006,53317.690387200004 2025-08-31,09:29:15.000,243,11045413,5405,0,1756632554,13170.900958029997,26752.698089879996,53317.592567520005 2025-08-31,09:29:16.000,243,11045441,5085,0,1756632555,13170.746022899992,29060.77357839,53317.53667056001 2025-08-31,09:29:17.000,243,11045461,5365,0,1756632556,13170.6112967,31830.595278420005,53317.57859328 2025-08-31,09:29:18.000,243,11045413,5245,0,1756632557,13170.516988359996,25367.46650445,53317.4807736 2025-08-31,09:29:19.000,243,11045429,5245,0,1756632558,13170.44288894999,29060.562104490004,53317.39692816001 2025-08-31,09:29:20.000,243,11045456,4845,0,1756632559,13170.32837168,27675.57723861,53317.4109024 2025-08-31,09:29:21.000,243,11045395,5325,0,1756632560,13170.254272269995,29983.716169289997,53317.28513424 2025-08-31,09:29:22.000,243,11045422,4805,0,1756632561,13170.133018689994,26752.141208610003,53317.24321152 2025-08-31,09:29:23.000,243,11045411,5405,0,1756632562,13170.065655589999,29983.624530600006,53317.13141760001 2025-08-31,09:29:24.000,243,11045407,5285,0,1756632563,13169.971347249993,30906.91252887,53317.10346912 2025-08-31,09:29:25.000,243,11045380,4805,0,1756632564,13169.809675809993,30906.891381480003,53317.019623680004 2025-08-31,09:29:26.000,243,11045411,5445,0,1756632565,13169.749049019993,29521.948810379996,53317.00564944 2025-08-31,09:29:27.000,243,11045424,4925,0,1756632566,13169.607586509992,32291.869198229993,53316.94975248 2025-08-31,09:29:28.000,243,11045380,4925,0,1756632567,13169.560432339997,28598.65376298,53316.89385552001 2025-08-31,09:29:29.000,243,11045389,5645,0,1756632568,13169.445915069991,27675.337568190007,53316.87988128 2025-08-31,09:29:30.000,243,11045429,5085,0,1756632569,13169.41223352,29983.575186689995,53316.803022960004 2025-08-31,09:29:31.000,243,11045420,5205,0,1756632570,13169.29097994,26290.38794796,53316.73315176 2025-08-31,09:29:32.000,243,11045374,4925,0,1756632571,13169.237089459995,27213.739388400005,53316.69821616001 2025-08-31,09:29:33.000,243,11045405,5605,0,1756632572,13169.115835879995,31830.221674529996,53316.684241920004 2025-08-31,09:29:34.000,243,11045422,5005,0,1756632573,13169.055209089995,29521.9065156,53316.635332080004 2025-08-31,09:29:35.000,243,11045445,5365,0,1756632574,13168.94069181999,30445.265005170004,53316.6423192 2025-08-31,09:29:36.000,243,11045385,5445,0,1756632575,13168.90027395999,32291.932640400002,53316.572448 2025-08-31,09:29:37.000,243,11045422,4925,0,1756632576,13168.799229309989,29983.631579730005,53316.47462832 2025-08-31,09:29:38.000,243,11045373,5605,0,1756632577,13168.698184659988,30445.356643859996,53316.39777 2025-08-31,09:29:39.000,243,11045419,5285,0,1756632578,13168.657766799988,31368.595298219996,53316.39078288001 2025-08-31,09:29:40.000,243,11045272,5205,0,1756632579,13168.570194769993,27213.739388400005,53316.3278988 2025-08-31,09:29:41.000,243,11045444,5125,0,1756632580,13168.549985839993,31830.214625399996,53316.251040480005 2025-08-31,09:29:42.000,243,11045403,5645,0,1756632581,13168.516304290002,28598.66081211,53316.24405336001 2025-08-31,09:29:43.000,243,11045406,5125,0,1756632582,13168.509567979992,32291.80575606,53316.181169280004 2025-08-31,09:29:44.000,243,11045383,5325,0,1756632583,13168.469150119992,23520.35477403,53316.17418216001 2025-08-31,09:29:45.000,243,11045390,4765,0,1756632584,13168.455677500002,31830.01724976,53316.132259440004 2025-08-31,09:29:46.000,243,11045366,4845,0,1756632585,13168.395050710002,26290.176474060005,53316.06238824 2025-08-31,09:29:47.000,243,11045401,5285,0,1756632586,13168.401787019997,31829.946758460006,53316.083349600005 2025-08-31,09:29:48.000,243,11045360,4885,0,1756632587,13168.361369159997,23520.19264404,53315.964568560004 2025-08-31,09:29:49.000,243,11045357,5285,0,1756632588,13168.395050710002,30906.46843368,53315.97155568 2025-08-31,09:29:50.000,243,11045382,5085,0,1756632589,13168.381578089997,30444.771566070005,53315.9436072 2025-08-31,09:29:51.000,243,11045422,4885,0,1756632590,13168.381578089997,31829.615449350007,53315.83880040001 2025-08-31,09:29:52.000,243,11045372,4965,0,1756632591,13168.374841780002,30444.67287825,53315.845787520004 2025-08-31,09:29:53.000,243,11045431,5245,0,1756632592,13168.421995949997,31367.960876519996,53315.81085192001 2025-08-31,09:29:54.000,243,11045459,5365,0,1756632593,13168.415259640002,31367.967925649995,53315.817839040006 2025-08-31,09:29:55.000,243,11045380,4965,0,1756632594,13168.455677500002,31368.003171300006,53315.75495496 2025-08-31,09:29:56.000,243,11045401,5405,0,1756632595,13168.482622739997,33676.276035450006,53315.699058000006 2025-08-31,09:29:57.000,243,11045382,5165,0,1756632596,13168.489359049992,31368.010220430006,53315.7339936 2025-08-31,09:29:58.000,243,11045440,4845,0,1756632597,13168.516304290002,27674.858227350007,53315.71303224 2025-08-31,09:29:59.000,243,11045403,5445,0,1756632598,13168.529776909993,29059.81489671,53315.70604512 2025-08-31,09:30:00.000,243,11045407,5365,0,1756632599,13168.556722150002,32753.030331960006,53315.62219968001 2025-08-31,09:30:01.000,243,11045420,4845,0,1756632600,13168.529776909993,33214.75539609,53315.63617392 2025-08-31,09:30:02.000,243,11045415,5165,0,1756632601,13168.583667389998,33214.79064173999,53315.56630272 2025-08-31,09:30:03.000,243,11045407,5365,0,1756632602,13168.563458459997,29060.019321479995,53315.61521256 2025-08-31,09:30:04.000,243,11045426,5005,0,1756632603,13168.570194769993,29983.37076192,53315.49643152 2025-08-31,09:30:05.000,243,11045446,5165,0,1756632604,13168.610612629993,30906.806791919997,53315.5593156 2025-08-31,09:30:06.000,243,11045414,5085,0,1756632605,13168.624085249998,26290.310407530007,53315.5942512 2025-08-31,09:30:07.000,243,11045393,5285,0,1756632606,13168.691448349993,34600.127964119994,53315.58726408 2025-08-31,09:30:08.000,243,11045398,4965,0,1756632607,13168.698184659988,28598.80884384,53315.65713528 2025-08-31,09:30:09.000,243,11045421,5085,0,1756632608,13168.792492999994,30907.194494070005,53315.63617392 2025-08-31,09:30:10.000,243,11045432,4765,0,1756632609,13168.819438239989,29060.738332740002,53315.58726408 2025-08-31,09:30:11.000,243,11045405,5485,0,1756632610,13168.886801339999,26290.909583579996,53315.629186800004 2025-08-31,09:30:12.000,243,11045365,5445,0,1756632611,13168.954164439994,30445.871230350007,53315.629186800004 2025-08-31,09:30:13.000,243,11045445,5605,0,1756632612,13169.00131860999,32292.651651659995,53315.60123832001 2025-08-31,09:30:14.000,243,11045400,4925,0,1756632613,13169.06194539999,26752.95890769,53315.67110952001 2025-08-31,09:30:15.000,243,11045411,5205,0,1756632614,13169.16299004999,25829.755498979997,53315.699058000006 2025-08-31,09:30:16.000,243,11045482,4925,0,1756632615,13169.257298389995,30908.03334054,53315.72001936001 2025-08-31,09:30:17.000,243,11045440,4845,0,1756632616,13169.398760899996,30446.540897700004,53315.796877680004 2025-08-31,09:30:18.000,243,11045389,5245,0,1756632617,13169.486332929991,27215.022330060005,53315.82482616 2025-08-31,09:30:19.000,243,11045470,4685,0,1756632618,13169.621059129997,28138.45836006,53315.915658720005 2025-08-31,09:30:20.000,243,11045380,4925,0,1756632619,13169.742312709997,28600.23981723,53315.9436072 2025-08-31,09:30:21.000,243,11045421,5285,0,1756632620,13169.890511529993,28138.683932219996,53316.00649128001 2025-08-31,09:30:22.000,243,11045415,5325,0,1756632621,13170.018501419989,25830.54500154,53316.02046552 2025-08-31,09:30:23.000,243,11045399,5525,0,1756632622,13170.153227619994,30908.956776570005,53316.10431096001 2025-08-31,09:30:24.000,243,11045418,4925,0,1756632623,13170.28795382,28139.036388720007,53316.1881564 2025-08-31,09:30:25.000,243,11045415,5405,0,1756632624,13170.4092074,31370.724135480006,53316.24405336001 2025-08-31,09:30:26.000,243,11045451,5285,0,1756632625,13170.557406219996,24445.954886940002,53316.40475712 2025-08-31,09:30:27.000,243,11045398,4885,0,1756632626,13170.725813969992,29524.359612839995,53316.467641200004 2025-08-31,09:30:28.000,243,11045479,5405,0,1756632627,13170.840331239997,27216.100846949994,53316.50956392001 2025-08-31,09:30:29.000,243,11045429,5245,0,1756632628,13170.975057440002,32294.470327200004,53316.60039648 2025-08-31,09:30:30.000,243,11045420,4885,0,1756632629,13171.062629469998,29524.486497179998,53316.6423192 2025-08-31,09:30:31.000,243,11045376,4885,0,1756632630,13171.150201499993,35526.18627048,53316.74712600001 2025-08-31,09:30:32.000,243,11045398,5085,0,1756632631,13171.257982459989,29524.60633239,53316.79603584001 2025-08-31,09:30:33.000,243,11045374,5005,0,1756632632,13171.33881817999,29063.022250859998,53316.921804000005 2025-08-31,09:30:34.000,243,11045446,5044,0,1756632633,13171.41965389999,31833.04837566,53316.97770096 2025-08-31,09:30:35.000,243,11045417,5245,0,1756632634,13171.453335449994,27678.164269319997,53317.08250776001 2025-08-31,09:30:36.000,243,11045293,5285,0,1756632635,13171.50048961999,22599.935771670003,53317.11744336 2025-08-31,09:30:37.000,243,11045410,4845,0,1756632636,13171.54090747999,24446.6034069,53317.257185760005 2025-08-31,09:30:38.000,243,11045427,5285,0,1756632637,13171.56111640999,29524.9376415,53317.3410312 2025-08-31,09:30:39.000,243,11045439,5445,0,1756632638,13171.54090747999,28139.91048084,53317.33404408 2025-08-31,09:30:40.000,243,11045457,5565,0,1756632639,13171.56785272,29524.93059237,53317.39692816001 2025-08-31,09:30:41.000,243,11045415,5325,0,1756632640,13171.58806165,24446.666849069996,53317.48776072001 2025-08-31,09:30:42.000,243,11045441,5445,0,1756632641,13171.58132533999,26293.390877340003,53317.53667056001 2025-08-31,09:30:43.000,243,11045451,5405,0,1756632642,13171.64868844,30448.415966279994,53317.53667056001 2025-08-31,09:30:44.000,243,11045393,5365,0,1756632643,13171.66889737,28140.114905609997,53317.592567520005 2025-08-31,09:30:45.000,243,11045424,4805,0,1756632644,13171.70931523,31833.450176069993,53317.68340008001 2025-08-31,09:30:46.000,243,11045419,5405,0,1756632645,13171.756469399996,28601.924559299994,53317.64846448 2025-08-31,09:30:47.000,243,11045425,5365,0,1756632646,13171.870986670001,25831.940729280002,53317.760258400005 2025-08-31,09:30:48.000,243,11045453,5445,0,1756632647,13171.911404530001,26755.341513630003,53317.76724552 2025-08-31,09:30:49.000,243,11045393,5365,0,1756632648,13172.005712869992,24446.998158179995,53317.858078080004 2025-08-31,09:30:50.000,243,11045413,5445,0,1756632649,13172.039394419997,29063.706016469994,53317.9349364 2025-08-31,09:30:51.000,243,11045435,5405,0,1756632650,13172.120230139997,29987.02926039,53317.927949280005 2025-08-31,09:30:52.000,243,11045458,4925,0,1756632651,13172.153911690002,29063.663721689998,53318.05371744 2025-08-31,09:30:53.000,243,11045434,5205,0,1756632652,13172.207802169993,27217.017233849998,53317.99083336001 2025-08-31,09:30:54.000,243,11045413,5365,0,1756632653,13172.214538480002,28602.01619799,53318.15852424001 2025-08-31,09:30:55.000,243,11045448,4965,0,1756632654,13172.275165270003,34141.913366730005,53318.144550000005 2025-08-31,09:30:56.000,243,11045408,4925,0,1756632655,13172.376209919988,29525.205508440005,53318.15852424001 2025-08-31,09:30:57.000,243,11045407,5445,0,1756632656,13172.443573019998,28140.22769169,53318.20044696 2025-08-31,09:30:58.000,243,11045390,5085,0,1756632657,13172.483990879999,30910.232669100005,53318.28429240001 2025-08-31,09:30:59.000,243,11045426,4925,0,1756632658,13172.544617669999,29525.191410180007,53318.263331040005 2025-08-31,09:31:00.000,243,11045391,5405,0,1756632659,13172.59850814999,29063.550935609994,53318.29127952 2025-08-31,09:31:01.000,243,11045466,5044,0,1756632660,13172.672607559995,25370.1804195,53318.361150720004 2025-08-31,09:31:02.000,243,11045456,4845,0,1756632661,13172.69955279999,27216.876251249996,53318.41704768 2025-08-31,09:31:03.000,243,11045392,5044,0,1756632662,13172.753443279995,31371.91543845,53318.4589704 2025-08-31,09:31:04.000,243,11045420,4805,0,1756632663,13172.773652209995,27216.862152989997,53318.46595752 2025-08-31,09:31:05.000,243,11045454,5005,0,1756632664,13172.82080637999,32295.252780630006,53318.54281584001 2025-08-31,09:31:06.000,243,11045490,4885,0,1756632665,13172.88143316999,31372.028224530004,53318.57076432001 2025-08-31,09:31:07.000,243,11045423,5365,0,1756632666,13172.86122423999,32295.436058010004,53318.61268704 2025-08-31,09:31:08.000,243,11045402,5044,0,1756632667,13172.90164209999,28602.121934940005,53318.68954536001 2025-08-31,09:31:09.000,243,11045408,5085,0,1756632668,13172.915114719995,30910.46529039,53318.6336484 2025-08-31,09:31:10.000,243,11045412,5125,0,1756632669,13172.92858734,31833.816730830004,53318.73146808 2025-08-31,09:31:11.000,243,11045439,5445,0,1756632670,13172.98921413,32295.541794959994,53318.75242944 2025-08-31,09:31:12.000,243,11045415,5325,0,1756632671,13173.076786159996,31833.957713430005,53318.80133928 2025-08-31,09:31:13.000,243,11045446,5285,0,1756632672,13173.130676640001,25832.264989260002,53318.83627488001 2025-08-31,09:31:14.000,243,11045444,4885,0,1756632673,13173.171094500001,29063.995030799997,53318.885184720006 2025-08-31,09:31:15.000,243,11045423,5525,0,1756632674,13173.285611769992,33218.998972350004,53318.934094560005 2025-08-31,09:31:16.000,243,11045405,5085,0,1756632675,13173.352974870002,31834.070499509995,53318.97601728001 2025-08-31,09:31:17.000,243,11045445,5245,0,1756632676,13173.507909999993,33219.21044625,53319.052875600006 2025-08-31,09:31:18.000,243,11045427,5245,0,1756632677,13173.608954649993,31372.592154929996,53319.10877256 2025-08-31,09:31:19.000,243,11045401,5205,0,1756632678,13173.743680849999,29064.220602960006,53319.101785440005 2025-08-31,09:31:20.000,243,11045459,5405,0,1756632679,13173.89861597999,33219.27388841999,53319.13672104 2025-08-31,09:31:21.000,243,11045451,5365,0,1756632680,13174.053551109995,26294.328411630006,53319.19261800001 2025-08-31,09:31:22.000,243,11045452,4765,0,1756632681,13174.20848624,24447.674874660006,53319.2275536 2025-08-31,09:31:23.000,243,11045387,5445,0,1756632682,13174.410575540001,29987.790566430005,53319.34633464 2025-08-31,09:31:24.000,243,11045423,5285,0,1756632683,13174.565510669992,26294.420050319997,53319.437167200005 2025-08-31,09:31:25.000,243,11045386,5125,0,1756632684,13174.686764249993,29064.530764680007,53319.50703840001 2025-08-31,09:31:26.000,243,11045388,4805,0,1756632685,13174.814754139989,28602.862093589996,53319.52101264 2025-08-31,09:31:27.000,243,11045450,4925,0,1756632686,13174.949480339994,31834.676724689998,53319.64678080001 2025-08-31,09:31:28.000,243,11045463,5445,0,1756632687,13175.11788808999,29988.02318772,53319.723639120006 2025-08-31,09:31:29.000,243,11045376,4765,0,1756632688,13175.232405359995,28141.418994659994,53319.81447168001 2025-08-31,09:31:30.000,243,11045455,5365,0,1756632689,13175.373867869996,30449.839890539995,53319.87735576 2025-08-31,09:31:31.000,243,11045403,5485,0,1756632690,13175.522066689991,27218.159192909996,53320.02408528 2025-08-31,09:31:32.000,243,11045403,5285,0,1756632691,13175.677001819997,32296.627360979997,53320.038059520004 2025-08-31,09:31:33.000,243,11045430,4925,0,1756632692,13175.858882189998,26756.63855355,53320.1358792 2025-08-31,09:31:34.000,243,11045390,5285,0,1756632693,13175.953190529988,32296.733097930002,53320.26863448001 2025-08-31,09:31:35.000,243,11045436,4965,0,1756632694,13176.054235179989,30911.839870740005,53320.35946704 2025-08-31,09:31:36.000,243,11045271,5605,0,1756632695,13176.155279829989,32758.669635960003,53320.42235112 2025-08-31,09:31:37.000,243,11045437,5285,0,1756632696,13176.25632447999,30912.121835939994,53320.52715792 2025-08-31,09:31:38.000,243,11045399,5445,0,1756632697,13176.290006029994,29988.840886799997,53320.541132160004 2025-08-31,09:31:39.000,243,11045439,5245,0,1756632698,13176.4045233,28142.215546349995,53320.6948488 2025-08-31,09:31:40.000,243,11045430,5044,0,1756632699,13176.451677469995,30912.283965929993,53320.8345912 2025-08-31,09:31:41.000,243,11045391,5325,0,1756632700,13176.492095329995,28142.30718504,53320.827604080005 2025-08-31,09:31:42.000,243,11045408,4925,0,1756632701,13176.52577688,28603.968806999997,53320.86253968 2025-08-31,09:31:43.000,243,11045414,5285,0,1756632702,13176.53924949999,33682.373532900005,53320.9743336 2025-08-31,09:31:44.000,243,11045440,4805,0,1756632703,13176.532513189995,30450.73513005,53321.00228208 2025-08-31,09:31:45.000,243,11045392,4925,0,1756632704,13176.593139979996,29989.186294169995,53321.00228208 2025-08-31,09:31:46.000,243,11045423,5605,0,1756632705,13176.653766769996,28604.2507722,53321.14202448 2025-08-31,09:31:47.000,243,11045458,4765,0,1756632706,13176.680712009991,28604.236673940002,53321.12805024 2025-08-31,09:31:48.000,243,11045406,4965,0,1756632707,13176.727866180001,35067.73200267,53321.19093432 2025-08-31,09:31:49.000,243,11045408,5005,0,1756632708,13176.788492970001,29989.313178509998,53321.211895680004 2025-08-31,09:31:50.000,243,11045405,5525,0,1756632709,13176.788492970001,27219.357545010003,53321.30272824001 2025-08-31,09:31:51.000,243,11045479,5485,0,1756632710,13176.822174519992,24911.028287819994,53321.36561232 2025-08-31,09:31:52.000,243,11045406,4765,0,1756632711,13176.889537620002,29989.573996320003,53321.400547920006 2025-08-31,09:31:53.000,243,11045350,5125,0,1756632712,13176.889537620002,25834.499563470003,53321.38657368 2025-08-31,09:31:54.000,243,11045409,5485,0,1756632713,13176.923219169992,29527.9687674,53321.39356080001 2025-08-31,09:31:55.000,243,11045439,5445,0,1756632714,13176.909746550002,34144.88105046,53321.41452216 2025-08-31,09:31:56.000,243,11045462,4885,0,1756632715,13176.936691789997,33221.59305219,53321.51932896001 2025-08-31,09:31:57.000,243,11045416,4885,0,1756632716,13176.842383449992,28604.800604339995,53321.47041912001 2025-08-31,09:31:58.000,243,11045430,5285,0,1756632717,13176.849119760001,29066.589110639994,53321.47041912001 2025-08-31,09:31:59.000,243,11045456,4965,0,1756632718,13176.882801309992,29989.961698469997,53321.57522592 2025-08-31,09:32:00.000,243,11045408,5085,0,1756632719,13176.876064999997,30913.454121510003,53321.547277440004 2025-08-31,09:32:01.000,243,11045408,4925,0,1756632720,13176.876064999997,28605.096667799997,53321.617148640005 2025-08-31,09:32:02.000,243,11045433,5405,0,1756632721,13176.869328690002,29990.180221500006,53321.61016152001 2025-08-31,09:32:03.000,243,11045274,5005,0,1756632722,13176.862592379992,33683.69876934,53321.58221304 2025-08-31,09:32:04.000,243,11045408,4925,0,1756632723,13176.862592379992,27681.96375039,53321.617148640005 2025-08-31,09:32:05.000,243,11045449,5405,0,1756632724,13176.835647139997,29990.525628870004,53321.59618728 2025-08-31,09:32:06.000,243,11045437,5205,0,1756632725,13176.855856069997,33684.10761888001,53321.57522592 2025-08-31,09:32:07.000,243,11045422,4885,0,1756632726,13176.882801309992,28144.09766406,53321.57522592 2025-08-31,09:32:08.000,243,11045379,5205,0,1756632727,13176.876064999997,29529.27285645,53321.617148640005 2025-08-31,09:32:09.000,243,11045442,4925,0,1756632728,13176.903010239992,22603.98902142,53321.63811000001 2025-08-31,09:32:10.000,243,11045396,4965,0,1756632729,13176.876064999997,27682.696859910007,53321.61016152001 2025-08-31,09:32:11.000,243,11045444,4965,0,1756632730,13176.869328690002,31376.328193830006,53321.59618728 2025-08-31,09:32:12.000,243,11045417,5485,0,1756632731,13176.903010239992,32761.538631870004,53321.62413576 2025-08-31,09:32:13.000,243,11045416,5165,0,1756632732,13176.950164410002,29068.097624460002,53321.63112288 2025-08-31,09:32:14.000,243,11045278,4885,0,1756632733,13176.977109649997,27682.999972499994,53321.72195544 2025-08-31,09:32:15.000,243,11045449,5525,0,1756632734,13177.010791200002,29529.787442939996,53321.70798120001 2025-08-31,09:32:16.000,243,11045400,4845,0,1756632735,13177.031000130002,28606.478297280002,53321.68701984001 2025-08-31,09:32:17.000,243,11045438,4765,0,1756632736,13177.037736439997,28144.837822710004,53321.75689104001 2025-08-31,09:32:18.000,243,11045388,5085,0,1756632737,13177.031000130002,36455.261604479994,53321.714968320004 2025-08-31,09:32:19.000,243,11045432,5165,0,1756632738,13177.084890609993,29529.886130760002,53321.735929680006 2025-08-31,09:32:20.000,243,11045425,5365,0,1756632739,13177.091626920002,27683.09161119,53321.7429168 2025-08-31,09:32:21.000,243,11045403,5165,0,1756632740,13177.185935259993,28606.428953370007,53321.72894256001 2025-08-31,09:32:22.000,243,11045423,5325,0,1756632741,13177.260034669998,28606.33026555,53321.77785240001 2025-08-31,09:32:23.000,243,11045390,4965,0,1756632742,13177.347606699994,33223.101566009995,53321.735929680006 2025-08-31,09:32:24.000,243,11045461,5365,0,1756632743,13177.41496979999,23527.580132279996,53321.81977512 2025-08-31,09:32:25.000,243,11045401,5485,0,1756632744,13177.47559658999,30914.574933180003,53321.86868496 2025-08-31,09:32:26.000,243,11045349,5125,0,1756632745,13177.57664123999,27682.640466869998,53321.952530400005 2025-08-31,09:32:27.000,243,11045420,5044,0,1756632746,13177.70463113,25374.17022708,53321.9175948 2025-08-31,09:32:28.000,243,11045420,4925,0,1756632747,13177.771994229995,29990.997920580005,53321.95951752 2025-08-31,09:32:29.000,243,11045385,5485,0,1756632748,13177.899984119991,30452.737082969994,53322.04336296001 2025-08-31,09:32:30.000,243,11045398,4925,0,1756632749,13177.960610909991,31837.651457550004,53322.06432432001 2025-08-31,09:32:31.000,243,11045405,5325,0,1756632750,13178.095337109997,30452.553805589996,53322.10624704 2025-08-31,09:32:32.000,243,11045429,5245,0,1756632751,13178.095337109997,31837.559818859998,53322.07829856 2025-08-31,09:32:33.000,243,11045400,4965,0,1756632752,13178.149227590002,31375.891147770002,53322.17611824 2025-08-31,09:32:34.000,243,11045430,5245,0,1756632753,13178.189645450002,27220.725076229995,53322.19009248001 2025-08-31,09:32:35.000,243,11045388,4965,0,1756632754,13178.250272240002,28605.738138629997,53322.21105384001 2025-08-31,09:32:36.000,243,11045392,4725,0,1756632755,13178.283953789993,29067.301072770002,53322.287912160005 2025-08-31,09:32:37.000,243,11045451,5645,0,1756632756,13178.324371649993,29990.638414949994,53322.39271896 2025-08-31,09:32:38.000,243,11045435,5485,0,1756632757,13178.310899030002,30452.292987780005,53322.3717576 2025-08-31,09:32:39.000,243,11045364,4885,0,1756632758,13178.324371649993,26297.056424940005,53322.46957728 2025-08-31,09:32:40.000,243,11045383,5325,0,1756632759,13178.310899030002,28143.75930582,53322.53944848 2025-08-31,09:32:41.000,243,11045376,5085,0,1756632760,13178.331107960003,27681.99194691,53322.53246136 2025-08-31,09:32:42.000,243,11045359,5485,0,1756632761,13178.337844269998,26296.93658973,53322.623293920005 2025-08-31,09:32:43.000,243,11045362,5245,0,1756632762,13178.398471059998,32760.431918460003,53322.721113600004 2025-08-31,09:32:44.000,243,11045361,5285,0,1756632763,13178.358053199998,27220.104752789994,53322.742074960006 2025-08-31,09:32:45.000,243,11045350,4965,0,1756632764,13178.358053199998,27219.900328019998,53322.88181736001 2025-08-31,09:32:46.000,243,11045368,4845,0,1756632765,13178.432152609988,31374.904269570005,53322.87483024 2025-08-31,09:32:47.000,243,11045396,4925,0,1756632766,13178.459097849998,33221.60715045,53322.909765840006 2025-08-31,09:32:48.000,243,11045373,5525,0,1756632767,13178.492779399989,30451.39774827,53323.00059840001 2025-08-31,09:32:49.000,243,11045350,4925,0,1756632768,13178.539933569999,30913.01707545,53323.035534 2025-08-31,09:32:50.000,243,11045339,5565,0,1756632769,13178.600560359999,30451.299060449994,53323.08444384 2025-08-31,09:32:51.000,243,11045355,5605,0,1756632770,13178.61403297999,31836.24868068,53323.11239232 2025-08-31,09:32:52.000,243,11045375,5525,0,1756632771,13178.661187149999,30912.8408472,53323.175276400005 2025-08-31,09:32:53.000,243,11045379,5445,0,1756632772,13178.70160501,30912.805601550004,53323.245147600006 2025-08-31,09:32:54.000,243,11045388,4845,0,1756632773,13178.75549548999,24910.887305220007,53323.3499544 2025-08-31,09:32:55.000,243,11045370,4965,0,1756632774,13178.748759179995,27219.188365890004,53323.40585136001 2025-08-31,09:32:56.000,243,11045354,4885,0,1756632775,13178.77570441999,30912.601176779994,53323.412838480006 2025-08-31,09:32:57.000,243,11045354,5044,0,1756632776,13178.789177039995,29989.263834600002,53323.49668392 2025-08-31,09:32:58.000,243,11045384,4925,0,1756632777,13178.748759179995,28142.560953720007,53323.559568000004 2025-08-31,09:32:59.000,243,11045335,5525,0,1756632778,13178.69486869999,31374.276897000003,53323.51764528 2025-08-31,09:33:00.000,243,11045414,4925,0,1756632779,13178.640978219999,28142.518658939996,53323.55258088001 2025-08-31,09:33:01.000,243,11045351,5525,0,1756632780,13178.519724639998,31835.853929400007,53323.58751648 2025-08-31,09:33:02.000,243,11045348,4845,0,1756632781,13178.425416299993,29527.454180910005,53323.49668392 2025-08-31,09:33:03.000,243,11045412,5085,0,1756632782,13178.324371649993,29065.771411559996,53323.57354224001 2025-08-31,09:33:04.000,243,11045347,5445,0,1756632783,13178.196381759997,29065.743215039998,53323.524632399996 2025-08-31,09:33:05.000,243,11045372,4845,0,1756632784,13178.081864489992,33682.380582030004,53323.46873544 2025-08-31,09:33:06.000,243,11045359,5445,0,1756632785,13177.967347220001,26757.174287429996,53323.46873544 2025-08-31,09:33:07.000,243,11045363,5525,0,1756632786,13177.79893946999,24448.654703730004,53323.43379984001 2025-08-31,09:33:08.000,243,11045369,5245,0,1756632787,13177.670949579995,29065.320267240008,53323.40585136001 2025-08-31,09:33:09.000,243,11045379,5325,0,1756632788,13177.52275076,29526.932545289994,53323.44078696 2025-08-31,09:33:10.000,243,11045370,4845,0,1756632789,13177.388024559994,29526.70697313,53323.356941519996 2025-08-31,09:33:11.000,243,11045343,5245,0,1756632790,13177.219616809998,33219.936506640006,53323.32899304 2025-08-31,09:33:12.000,243,11045407,5325,0,1756632791,13177.024263819992,25832.93465661,53323.28707032001 2025-08-31,09:33:13.000,243,11045392,5005,0,1756632792,13176.889537620002,31834.472299920002,53323.18226352 2025-08-31,09:33:14.000,243,11045379,5405,0,1756632793,13176.727866180001,29987.642534700004,53323.16130216 2025-08-31,09:33:15.000,243,11045427,5125,0,1756632794,13176.53924949999,26294.159232510006,53323.04252112 2025-08-31,09:33:16.000,243,11045446,4885,0,1756632795,13176.39778698999,30910.62742038,53322.958675680005 2025-08-31,09:33:17.000,243,11045431,5405,0,1756632796,13176.21590661999,30910.493486909996,53322.90277872001 2025-08-31,09:33:18.000,243,11045459,5405,0,1756632797,13176.054235179989,28140.340477770005,53322.853868879996 2025-08-31,09:33:19.000,243,11045391,5285,0,1756632798,13175.892563740003,28601.854068,53322.78399768001 2025-08-31,09:33:20.000,243,11045388,4965,0,1756632799,13175.724155989992,28140.030316050004,53322.70713936 2025-08-31,09:33:21.000,243,11045414,4845,0,1756632800,13175.575957169996,29524.9376415,53322.574384080006 2025-08-31,09:33:22.000,243,11045385,5405,0,1756632801,13175.373867869996,29986.507624770005,53322.504512880005 2025-08-31,09:33:23.000,243,11045221,5405,0,1756632802,13175.22566905,27216.396910409996,53322.53944848 2025-08-31,09:33:24.000,243,11045323,5405,0,1756632803,13175.06399761,29986.324347390007,53322.3717576 2025-08-31,09:33:25.000,243,11045437,5165,0,1756632804,13174.909062479994,30909.605296530004,53322.31586064 2025-08-31,09:33:26.000,243,11045383,5325,0,1756632805,13174.767599969993,29063.0081526,53322.23201520001 2025-08-31,09:33:27.000,243,11045408,5044,0,1756632806,13174.599192219997,29986.331396520007,53322.10624704 2025-08-31,09:33:28.000,243,11045312,4885,0,1756632807,13174.430784470002,25831.440241050004,53322.03637584 2025-08-31,09:33:29.000,243,11045359,5765,0,1756632808,13174.296058269996,28601.431120199995,53321.987466 2025-08-31,09:33:30.000,243,11045353,5365,0,1756632809,13174.174804689996,31833.132965220007,53321.952530400005 2025-08-31,09:33:31.000,243,11045365,5245,0,1756632810,13174.10070527999,32756.519651309995,53321.79182664 2025-08-31,09:33:32.000,243,11045375,5325,0,1756632811,13173.97945169999,32294.921471520007,53321.76387816 2025-08-31,09:33:33.000,243,11045304,5285,0,1756632812,13173.81778025999,30448.289081940005,53321.62413576 2025-08-31,09:33:34.000,243,11045320,5044,0,1756632813,13173.75715346999,32295.034257599997,53321.6031744 2025-08-31,09:33:35.000,243,11045421,5285,0,1756632814,13173.649372509994,28601.748331049996,53321.49138048001 2025-08-31,09:33:36.000,243,11045421,5285,0,1756632815,13173.615690959989,32295.1752402,53321.463432 2025-08-31,09:33:37.000,243,11045432,5165,0,1756632816,13173.561800479998,32295.118847160003,53321.43548352 2025-08-31,09:33:38.000,243,11045439,5445,0,1756632817,13173.521382619998,30448.549899749996,53321.30971536 2025-08-31,09:33:39.000,243,11045378,4805,0,1756632818,13173.427074279993,31833.5277165,53321.27477976001 2025-08-31,09:33:40.000,243,11045360,5085,0,1756632819,13173.406865349993,28140.213593430002,53321.30272824001 2025-08-31,09:33:41.000,243,11045434,5005,0,1756632820,13173.366447489992,29063.600279520004,53321.17696008001 2025-08-31,09:33:42.000,243,11045434,5125,0,1756632821,13173.326029629992,23523.71015991,53321.162985840005 2025-08-31,09:33:44.000,243,11045401,5565,0,1756632823,13173.265402839992,28140.460312979994,53321.03023056 2025-08-31,09:33:45.000,243,11045408,4765,0,1756632824,13173.211512360002,32295.520647569996,53321.00926920001 2025-08-31,09:33:46.000,243,11045434,5285,0,1756632825,13173.144149259992,32757.27390822,53321.00228208 2025-08-31,09:33:47.000,243,11045419,5365,0,1756632826,13173.150885570001,28140.678836010004,53320.9044624 2025-08-31,09:33:48.000,243,11045425,5245,0,1756632827,13173.144149259992,27217.362641219996,53320.84157832001 2025-08-31,09:33:49.000,243,11045390,5085,0,1756632828,13173.103731399991,31372.465270589993,53320.82061696001 2025-08-31,09:33:50.000,243,11045432,5044,0,1756632829,13173.144149259992,32295.908349720004,53320.81362984 2025-08-31,09:33:51.000,243,11045376,4805,0,1756632830,13173.117204019996,27679.25688447,53320.79266848 2025-08-31,09:33:52.000,243,11045392,4885,0,1756632831,13173.184567119992,30449.388746220007,53320.71581016 2025-08-31,09:33:53.000,243,11045415,5365,0,1756632832,13173.224984979992,33219.421920149995,53320.67388744001 2025-08-31,09:33:54.000,243,11045450,5044,0,1756632833,13173.265402839992,26294.504639880004,53320.590042 2025-08-31,09:33:55.000,243,11045424,4885,0,1756632834,13173.292348080002,30911.311185989995,53320.63895184 2025-08-31,09:33:56.000,243,11045376,4965,0,1756632835,13173.359711179997,33219.76027839001,53320.611003360005 2025-08-31,09:33:57.000,243,11045387,5485,0,1756632836,13173.427074279993,32296.493427509995,53320.56908064 2025-08-31,09:33:58.000,243,11045390,4965,0,1756632837,13173.474228450003,29526.523695750002,53320.63895184 2025-08-31,09:33:59.000,243,11045417,5525,0,1756632838,13173.608954649993,27218.229684210004,53320.63895184 2025-08-31,09:34:00.000,243,11045409,5605,0,1756632839,13173.662845129998,27680.018190510003,53320.49920944 2025-08-31,09:34:01.000,243,11045454,4965,0,1756632840,13173.743680849999,29526.784513560007,53320.54811928 2025-08-31,09:34:02.000,243,11045399,5525,0,1756632841,13173.83798918999,28603.531760939994,53320.53414504001 2025-08-31,09:34:03.000,243,11045416,4845,0,1756632842,13173.94577015,28141.947679410005,53320.56908064 2025-08-31,09:34:04.000,243,11045381,5445,0,1756632843,13174.033342179995,29065.376660280002,53320.56908064 2025-08-31,09:34:05.000,243,11045414,4925,0,1756632844,13174.14112313999,33220.62027225,53320.541132160004 2025-08-31,09:34:06.000,243,11045443,5285,0,1756632845,13174.215222549996,29989.080557220004,53320.541132160004 2025-08-31,09:34:07.000,243,11045248,4885,0,1756632846,13174.316267199996,34144.317120060005,53320.57606776 2025-08-31,09:34:08.000,243,11045415,5605,0,1756632847,13174.397102919997,25834.238745659997,53320.590042 2025-08-31,09:34:09.000,243,11045426,5044,0,1756632848,13174.531829120002,31836.213435030004,53320.64593896 2025-08-31,09:34:10.000,243,11045423,5325,0,1756632849,13174.599192219997,30451.24971654,53320.66690032 2025-08-31,09:34:11.000,243,11045434,5005,0,1756632850,13174.686764249993,26757.9426426,53320.65292608001 2025-08-31,09:34:12.000,243,11045251,5445,0,1756632851,13174.767599969993,24911.338449539995,53320.61799048 2025-08-31,09:34:13.000,243,11045421,5325,0,1756632852,13174.861908309998,31836.57998979,53320.68087456001 2025-08-31,09:34:14.000,243,11045391,5645,0,1756632853,13174.929271409994,30913.362482819997,53320.66690032 2025-08-31,09:34:15.000,243,11045378,4925,0,1756632854,13174.97642557999,33683.53663935,53320.659913200005 2025-08-31,09:34:16.000,243,11045389,5245,0,1756632855,13175.030316059994,28605.019127370004,53320.67388744001 2025-08-31,09:34:17.000,243,11045413,5285,0,1756632856,13175.11788808999,25373.253840179997,53320.73677152 2025-08-31,09:34:18.000,243,11045424,4525,0,1756632857,13175.17851487999,28605.033225630003,53320.78568136 2025-08-31,09:34:19.000,243,11045460,5044,0,1756632858,13175.272823219995,27219.900328019998,53320.77170712001 2025-08-31,09:34:20.000,243,11045436,4805,0,1756632859,13175.38734049,32298.410790869995,53320.72279728001 2025-08-31,09:34:21.000,243,11045419,5445,0,1756632860,13175.501857759991,26296.450199760002,53320.78568136 2025-08-31,09:34:22.000,243,11045412,4725,0,1756632861,13175.575957169996,33221.60010132,53320.78568136 2025-08-31,09:34:23.000,243,11045429,5525,0,1756632862,13175.690474440002,26296.2951189,53320.778694240005 2025-08-31,09:34:24.000,243,11045420,5125,0,1756632863,13175.811728020002,28142.96980326,53320.79965560001 2025-08-31,09:34:25.000,243,11045386,5085,0,1756632864,13175.919508979998,28604.659621740007,53320.86253968 2025-08-31,09:34:26.000,243,11045385,5285,0,1756632865,13176.020553629998,33221.43797133,53320.897475280006 2025-08-31,09:34:27.000,243,11045396,4925,0,1756632866,13176.135070899989,26757.843954779994,53320.876513920004 2025-08-31,09:34:28.000,243,11045386,5125,0,1756632867,13176.21590661999,28142.8147224,53320.88350104 2025-08-31,09:34:29.000,243,11045414,5044,0,1756632868,13176.34389651,27681.139002180003,53320.96035936 2025-08-31,09:34:30.000,243,11045342,4965,0,1756632869,13176.39778698999,29989.46121024,53320.96035936 2025-08-31,09:34:31.000,243,11045422,4925,0,1756632870,13176.492095329995,29066.067475019998,53321.05119192 2025-08-31,09:34:32.000,243,11045416,5125,0,1756632871,13176.532513189995,29065.905345029998,53321.00228208 2025-08-31,09:34:33.000,243,11045409,5245,0,1756632872,13176.56619474,31835.980813739996,53321.03721768001 2025-08-31,09:34:34.000,243,11045401,5525,0,1756632873,13176.613348909996,31835.95261722,53321.03721768001 2025-08-31,09:34:35.000,243,11045448,4925,0,1756632874,13176.640294149991,27219.160169370007,53321.07215328 2025-08-31,09:34:36.000,243,11045357,5645,0,1756632875,13176.673975699996,26295.724139369995,53321.114076000005 2025-08-31,09:34:37.000,243,11045421,5405,0,1756632876,13176.68744832,31374.1359144,53321.1490116 2025-08-31,09:34:38.000,243,11045423,5445,0,1756632877,13176.741338799991,30912.38265375,53321.211895680004 2025-08-31,09:34:39.000,243,11045427,5365,0,1756632878,13176.748075110001,34605.80251377,53321.23984416 2025-08-31,09:34:40.000,243,11045395,5205,0,1756632879,13176.768284040001,32759.02914159,53321.26779264 2025-08-31,09:34:41.000,243,11045426,4765,0,1756632880,13176.788492970001,28603.898315700004,53321.2188828 2025-08-31,09:34:42.000,243,11045461,5565,0,1756632881,13176.808701900001,28603.919463090002,53321.23984416 2025-08-31,09:34:43.000,243,11045454,4805,0,1756632882,13176.855856069997,29065.55288853,53321.25381840001 2025-08-31,09:34:45.000,243,11045466,5165,0,1756632884,13176.923219169992,29065.524692010003,53321.23984416 2025-08-31,09:34:46.000,243,11045410,4925,0,1756632885,13176.903010239992,28142.102760270005,53321.27477976001 2025-08-31,09:34:47.000,243,11045442,4965,0,1756632886,13176.916482859997,30450.44611572,53321.281766880005 2025-08-31,09:34:48.000,243,11045453,5245,0,1756632887,13176.983845959992,31373.628377040004,53321.25381840001 2025-08-31,09:34:49.000,243,11045430,4725,0,1756632888,13176.970373340002,29065.221579420002,53321.37259944001 2025-08-31,09:34:50.000,243,11045451,5165,0,1756632889,13176.977109649997,24910.041409619997,53321.31670248 2025-08-31,09:34:51.000,243,11045456,4685,0,1756632890,13176.889537620002,30450.016118789994,53321.32368960001 2025-08-31,09:34:52.000,243,11045405,5044,0,1756632891,13176.903010239992,30449.896283580005,53321.25381840001 2025-08-31,09:34:53.000,243,11045435,5245,0,1756632892,13176.903010239992,28603.038321839995,53321.31670248 2025-08-31,09:34:54.000,243,11045345,5245,0,1756632893,13176.855856069997,25832.91350922,53321.24683128 2025-08-31,09:34:55.000,243,11045445,5325,0,1756632894,13176.822174519992,29526.100747949997,53321.25381840001 2025-08-31,09:34:56.000,243,11045496,4965,0,1756632895,13176.781756659992,30910.94463123,53321.19093432 2025-08-31,09:34:57.000,243,11045435,5565,0,1756632896,13176.707657250001,28140.742278179998,53321.19792144 2025-08-31,09:34:58.000,243,11045444,4845,0,1756632897,13176.66723939,39220.550713920005,53321.10708888001 2025-08-31,09:34:59.000,243,11045358,4925,0,1756632898,13176.660503079991,26755.320366240005,53321.065166160006 2025-08-31,09:35:00.000,243,11045437,5405,0,1756632899,13176.680712009991,29063.445198660003,53321.09311464 2025-08-31,09:35:01.000,243,11045446,5044,0,1756632900,13176.64703046,27216.50264736,53320.98132072 2025-08-31,09:35:02.000,243,11045394,4885,0,1756632901,13176.62008521999,35526.17922135,53321.00228208 2025-08-31,09:35:03.000,243,11045418,4925,0,1756632902,13176.55945842999,28601.0786637,53320.93939800001 2025-08-31,09:35:04.000,243,11045397,5445,0,1756632903,13176.532513189995,34602.46122615,53320.93939800001 2025-08-31,09:35:05.000,243,11045441,5565,0,1756632904,13176.50556795,30447.351547650003,53320.827604080005 2025-08-31,09:35:06.000,243,11045363,5325,0,1756632905,13176.50556795,27677.198538509998,53320.778694240005 2025-08-31,09:35:07.000,243,11045355,5365,0,1756632906,13176.51904056999,30446.92155072,53320.70183592001 2025-08-31,09:35:08.000,243,11045364,4805,0,1756632907,13176.492095329995,28138.3032792,53320.659913200005 2025-08-31,09:35:09.000,243,11045355,5205,0,1756632908,13176.46515009,27676.465428990006,53320.562093520006 2025-08-31,09:35:10.000,243,11045360,4885,0,1756632909,13176.44494116,33216.1440747,53320.53414504001 2025-08-31,09:35:11.000,243,11045357,5405,0,1756632910,13176.36410544,32754.36966666,53320.46427384001 2025-08-31,09:35:12.000,243,11045344,5165,0,1756632911,13176.330423889995,27214.303318799997,53320.43632536001 2025-08-31,09:35:13.000,243,11045378,4565,0,1756632912,13176.222642929999,30907.293181889996,53320.30357008 2025-08-31,09:35:14.000,243,11045324,4845,0,1756632913,13176.188961379994,32753.714097570002,53320.29658296001 2025-08-31,09:35:15.000,243,11045349,5565,0,1756632914,13176.135070899989,30906.919578,53320.18478904 2025-08-31,09:35:16.000,243,11045370,4805,0,1756632915,13176.081180419998,29060.12505843,53320.14985344001 2025-08-31,09:35:17.000,243,11045334,4805,0,1756632916,13175.953190529988,29059.927682790003,53320.03107240001 2025-08-31,09:35:18.000,243,11045418,5125,0,1756632917,13175.852145880002,29059.730307150006,53319.96120120001 2025-08-31,09:35:19.000,243,11045377,5405,0,1756632918,13175.724155989992,30444.50369913,53319.98216256001 2025-08-31,09:35:20.000,243,11045392,5005,0,1756632919,13175.596166099996,30444.285176100006,53319.87735576 2025-08-31,09:35:21.000,243,11045498,4965,0,1756632920,13175.461439899991,31828.981027650007,53319.7865232 2025-08-31,09:35:22.000,243,11045439,5325,0,1756632921,13175.28629584,27212.308415010004,53319.67472928001 2025-08-31,09:35:23.000,243,11045447,5245,0,1756632922,13175.15830594999,26288.77369719,53319.57690960001 2025-08-31,09:35:24.000,243,11045393,5165,0,1756632923,13175.04378868,28135.074777660004,53319.57690960001 2025-08-31,09:35:25.000,243,11045402,4925,0,1756632924,13174.868644619994,31366.276134450003,53319.41620584 2025-08-31,09:35:26.000,243,11045393,5485,0,1756632925,13174.733918419988,23979.87346047,53319.367296000004 2025-08-31,09:35:27.000,243,11045371,5365,0,1756632926,13174.578983289997,29057.615568149995,53319.23454072 2025-08-31,09:35:28.000,243,11045395,5165,0,1756632927,13174.397102919997,33212.119021470004,53319.07383696001 2025-08-31,09:35:29.000,243,11045360,4765,0,1756632928,13174.302794579991,29057.192620350004,53319.031914240004 2025-08-31,09:35:30.000,243,11045433,5365,0,1756632929,13174.12765052,32288.43627192,53318.87819760001 2025-08-31,09:35:31.000,243,11045408,4925,0,1756632930,13173.992924319995,25363.850300759994,53318.815313520005 2025-08-31,09:35:32.000,243,11045351,5365,0,1756632931,13173.85819811999,32288.09791368,53318.61967416001 2025-08-31,09:35:33.000,243,11045384,4885,0,1756632932,13173.736944539989,31826.260063470007,53318.549802960006 2025-08-31,09:35:34.000,243,11045352,5085,0,1756632933,13173.575273099988,29979.634723020004,53318.44499616 2025-08-31,09:35:35.000,243,11045345,5645,0,1756632934,13173.373183800002,32287.62562197,53318.24236968 2025-08-31,09:35:36.000,243,11045367,5325,0,1756632935,13173.245193909992,28132.840203450003,53318.20044696 2025-08-31,09:35:37.000,243,11045406,4805,0,1756632936,13173.036368299996,27209.439419100003,53318.03275608 2025-08-31,09:35:38.000,243,11045382,5005,0,1756632937,13172.90837841,27209.227945200008,53317.8650652 2025-08-31,09:35:39.000,243,11045347,5245,0,1756632938,13172.72649804,34133.56719681001,53317.75327128001 2025-08-31,09:35:40.000,243,11045382,5125,0,1756632939,13172.59850814999,31363.625661569997,53317.57160616 2025-08-31,09:35:41.000,243,11045351,5285,0,1756632940,13172.409891469993,30901.900597440006,53317.45282512 2025-08-31,09:35:42.000,243,11045405,5365,0,1756632941,13172.268428959993,24900.651968460006,53317.327056960006 2025-08-31,09:35:43.000,243,11045447,5525,0,1756632942,13172.133702760002,32748.12413748,53317.24321152 2025-08-31,09:35:44.000,243,11045352,4965,0,1756632943,13171.985503939992,30439.928813759994,53317.05455928 2025-08-31,09:35:45.000,243,11045386,4965,0,1756632944,13171.776678329996,29516.520980279995,53316.872894160006 2025-08-31,09:35:46.000,243,11045350,5005,0,1756632945,13171.68236998999,30901.195684439997,53316.76808736 2025-08-31,09:35:47.000,243,11045358,5245,0,1756632946,13171.56785272,28131.41627919,53316.62834496001 2025-08-31,09:35:48.000,243,11045402,5005,0,1756632947,13171.40618128,30901.068800099994,53316.516551040004 2025-08-31,09:35:49.000,243,11045336,5125,0,1756632948,13171.264718769999,36440.43728409,53316.40475712 2025-08-31,09:35:50.000,243,11045359,5405,0,1756632949,13171.156937809988,32747.468568390002,53316.27898896 2025-08-31,09:35:51.000,243,11045349,5485,0,1756632950,13171.042420539998,28592.760690299998,53316.083349600005 2025-08-31,09:35:52.000,243,11045364,4965,0,1756632951,13170.934639580002,27669.529085069997,53315.92963296 2025-08-31,09:35:53.000,243,11045394,5285,0,1756632952,13170.820122309997,29054.309526180004,53315.81085192001 2025-08-31,09:35:54.000,243,11045371,5365,0,1756632953,13170.692132420001,28592.647904219994,53315.747967840005 2025-08-31,09:35:55.000,243,11045313,5525,0,1756632954,13170.577615149996,32285.55317775,53315.580276960005 2025-08-31,09:35:56.000,243,11045338,4885,0,1756632955,13170.516988359996,27669.423348120006,53315.47547016001 2025-08-31,09:35:57.000,243,11045380,4765,0,1756632956,13170.38226215999,29054.267231399994,53315.342714880004 2025-08-31,09:35:58.000,243,11045373,5605,0,1756632957,13170.30816275,25822.953088530005,53315.23790808001 2025-08-31,09:35:59.000,243,11045350,5005,0,1756632958,13170.24079964999,30900.772736640007,53315.11912704001 2025-08-31,09:36:00.000,243,11045395,5445,0,1756632959,13170.146491309999,29515.99229553,53315.04925584001 2025-08-31,09:36:01.000,243,11045369,5525,0,1756632960,13170.038710349989,26746.283381579997,53314.8955392 2025-08-31,09:36:02.000,243,11045372,4885,0,1756632961,13169.883775219998,30439.336686840004,53314.825668 2025-08-31,09:36:03.000,243,11045403,5445,0,1756632962,13169.809675809993,30439.336686840004,53314.78374528001 2025-08-31,09:36:04.000,243,11045388,5125,0,1756632963,13169.674949610002,27208.0295931,53314.63701576001 2025-08-31,09:36:05.000,243,11045449,5405,0,1756632964,13169.614322820002,32285.835142950004,53314.49727336001 2025-08-31,09:36:06.000,243,11045403,5325,0,1756632965,13169.459387689996,25361.608677419994,53314.42740216001 2025-08-31,09:36:07.000,243,11045433,5485,0,1756632966,13169.439178759996,23053.504992390008,53314.39945368001 2025-08-31,09:36:08.000,243,11045383,5485,0,1756632967,13169.385288279991,31824.25811055,53314.31560824 2025-08-31,09:36:09.000,243,11045411,5325,0,1756632968,13169.23035315,29054.49985269,53314.238749920005 2025-08-31,09:36:10.000,243,11045418,4925,0,1756632969,13169.1293085,33209.12314122,53314.15490448 2025-08-31,09:36:11.000,243,11045469,5205,0,1756632970,13169.075418019995,26284.76979135,53314.071059040005 2025-08-31,09:36:12.000,243,11045457,5245,0,1756632971,13168.954164439994,24899.954104589997,53314.001187840004 2025-08-31,09:36:13.000,243,11045485,5525,0,1756632972,13168.873328719994,24899.92590807,53313.95926512 2025-08-31,09:36:14.000,243,11045437,5525,0,1756632973,13168.799229309989,34132.34064819,53313.82650984001 2025-08-31,09:36:15.000,243,11045469,5405,0,1756632974,13168.772284069993,28592.929869419997,53313.79856136001 2025-08-31,09:36:16.000,243,11045381,5445,0,1756632975,13168.745338829998,30439.435374659995,53313.665806080004 2025-08-31,09:36:17.000,243,11045265,5325,0,1756632976,13168.684712039998,29054.50690182,53313.616896240004 2025-08-31,09:36:18.000,243,11045420,5005,0,1756632977,13168.583667389998,30901.040603579997,53313.58894776001 2025-08-31,09:36:19.000,243,11045441,5365,0,1756632978,13168.482622739997,30901.089947490007,53313.54003792001 2025-08-31,09:36:20.000,243,11045422,4605,0,1756632979,13168.448941189992,24438.362973929994,53313.40728264 2025-08-31,09:36:21.000,243,11045390,4765,0,1756632980,13168.415259640002,33670.76361579,53313.36535992 2025-08-31,09:36:22.000,243,11045392,4805,0,1756632981,13168.341160229997,29977.7737527,53313.302475840006 2025-08-31,09:36:23.000,243,11045386,5005,0,1756632982,13168.253588200001,33670.72837014,53313.24657888 2025-08-31,09:36:24.000,243,11045397,5525,0,1756632983,13168.233379270001,29977.801949219996,53313.2186304 2025-08-31,09:36:25.000,243,11045403,5445,0,1756632984,13168.15254355,28592.929869419997,53313.09984936 2025-08-31,09:36:26.000,243,11045393,5405,0,1756632985,13168.07170783,25361.55228438,53313.12081072 2025-08-31,09:36:27.000,243,11045417,5485,0,1756632986,13168.017817349995,25361.573431769997,53313.09984936 2025-08-31,09:36:28.000,243,11045410,4765,0,1756632987,13168.03128997,28131.303493109997,53313.02299104 2025-08-31,09:36:29.000,243,11045449,5485,0,1756632988,13167.977399489995,27208.19877222,53312.93215848 2025-08-31,09:36:30.000,243,11045412,5085,0,1756632989,13167.95045425,27669.895639830007,53312.89023576001 2025-08-31,09:36:31.000,243,11045384,4925,0,1756632990,13167.92350900999,29054.859358319998,53312.86228728 2025-08-31,09:36:32.000,243,11045415,5285,0,1756632991,13167.78878281,31824.666960090006,53312.77145472001 2025-08-31,09:36:33.000,243,11045384,4845,0,1756632992,13167.72141970999,30901.555190069994,53312.729532000005 2025-08-31,09:36:34.000,243,11045460,4685,0,1756632993,13167.687738159999,28593.557241989998,53312.67363504001 2025-08-31,09:36:35.000,243,11045434,5044,0,1756632994,13167.586693509998,32286.631694640004,53312.63869944 2025-08-31,09:36:36.000,243,11045388,4925,0,1756632995,13167.553011959993,26747.20681761,53312.575815359996 2025-08-31,09:36:37.000,243,11045419,5525,0,1756632996,13167.431758379993,35056.43929641,53312.61773808 2025-08-31,09:36:38.000,243,11045412,5125,0,1756632997,13167.350922659993,29978.647844820007,53312.49895704 2025-08-31,09:36:39.000,243,11045435,5205,0,1756632998,13167.290295869992,28132.149388710008,53312.464021440006 2025-08-31,09:36:40.000,243,11045429,5365,0,1756632999,13167.263350629997,25362.405229109994,53312.47100856 2025-08-31,09:36:41.000,243,11045418,5085,0,1756633000,13167.202723839997,25824.080949330004,53312.4500472 2025-08-31,09:36:42.000,243,11045412,5285,0,1756633001,13167.155569670002,32286.82202115,53312.35921464 2025-08-31,09:36:43.000,243,11045418,4845,0,1756633002,13167.108415499992,29055.500829149998,53312.33825328001 2025-08-31,09:36:44.000,243,11045443,5405,0,1756633003,13167.027579779991,28593.83920719,53312.30331768 2025-08-31,09:36:45.000,243,11045418,5165,0,1756633004,13166.980425609996,29055.47968176,53312.23344648 2025-08-31,09:36:46.000,243,11045426,4965,0,1756633005,13166.926535129991,26285.707325640004,53312.17056240001 2025-08-31,09:36:47.000,243,11045440,4765,0,1756633006,13166.78507261999,29055.388043069994,53312.14261392 2025-08-31,09:36:48.000,243,11045385,5445,0,1756633007,13166.758127379995,28132.121192189996,53312.07972984001 2025-08-31,09:36:49.000,243,11045416,5125,0,1756633008,13166.657082729995,33671.46852879001,53311.9958844 2025-08-31,09:36:50.000,243,11045416,4965,0,1756633009,13166.60992856,29055.296404380002,53311.96793592 2025-08-31,09:36:51.000,243,11045400,5125,0,1756633010,13166.535829149994,31824.963023549994,53311.88409048001 2025-08-31,09:36:52.000,243,11045396,4885,0,1756633011,13166.414575569994,29516.739503310004,53311.81421928001 2025-08-31,09:36:53.000,243,11045435,5325,0,1756633012,13166.340476159989,35056.17142947001,53311.772296560004 2025-08-31,09:36:54.000,243,11045394,5125,0,1756633013,13166.279849369988,29516.647864619998,53311.625567040006 2025-08-31,09:36:55.000,243,11045407,5645,0,1756633014,13166.185541029998,31363.132222469998,53311.63954128 2025-08-31,09:36:56.000,243,11045389,5405,0,1756633015,13166.158595790002,32747.912663580006,53311.53473448 2025-08-31,09:36:57.000,243,11045411,5405,0,1756633016,13166.044078519997,33209.47559772,53311.49281176 2025-08-31,09:36:58.000,243,11045380,4965,0,1756633017,13166.003660659997,34132.615564260006,53311.401979199996 2025-08-31,09:36:59.000,243,11045384,5044,0,1756633018,13165.902616009997,31824.483682709993,53311.37403072 2025-08-31,09:37:00.000,243,11045421,5285,0,1756633019,13165.815043980001,30439.505865960004,53311.234288319996 2025-08-31,09:37:01.000,243,11045407,5405,0,1756633020,13165.747680879991,29054.556245729997,53311.17839136 2025-08-31,09:37:02.000,243,11045438,4965,0,1756633021,13165.700526709996,28131.254149200002,53311.052623200005 2025-08-31,09:37:03.000,243,11045441,5165,0,1756633022,13165.63316361,30900.85027707,53311.01070048 2025-08-31,09:37:04.000,243,11045423,5605,0,1756633023,13165.61295468,26746.205841150004,53310.836022480005 2025-08-31,09:37:05.000,243,11045408,5165,0,1756633024,13165.559064199995,30439.040623380002,53310.766151280004 2025-08-31,09:37:06.000,243,11045440,5085,0,1756633025,13165.53211896,28130.831201399997,53310.731215679996 2025-08-31,09:37:07.000,243,11045442,5005,0,1756633026,13165.51191003,32285.299409069994,53310.66134448001 2025-08-31,09:37:08.000,243,11045417,5405,0,1756633027,13165.48496478999,30438.716363400003,53310.59147328001 2025-08-31,09:37:09.000,243,11045366,5085,0,1756633028,13165.458019549995,30900.300444930006,53310.42378240001 2025-08-31,09:37:10.000,243,11045423,5645,0,1756633029,13165.458019549995,26745.62076336,53310.32596272001 2025-08-31,09:37:11.000,243,11045403,5525,0,1756633030,13165.43107431,27207.120255329995,53310.27006576 2025-08-31,09:37:12.000,243,11045386,5165,0,1756633031,13165.40412906999,32746.432346279995,53310.27705288001 2025-08-31,09:37:13.000,243,11045463,5325,0,1756633032,13165.397392759995,29053.435434059997,53310.08141352 2025-08-31,09:37:14.000,243,11045422,5125,0,1756633033,13165.38392013999,27207.007469250006,53310.06743928001 2025-08-31,09:37:15.000,243,11045390,5165,0,1756633034,13165.32329334999,32284.7425278,53309.89276128001 2025-08-31,09:37:16.000,243,11045403,5165,0,1756633035,13165.32329334999,31361.49682431,53309.85782568 2025-08-31,09:37:17.000,243,11045445,5485,0,1756633036,13165.316557039994,29053.336746240006,53309.84385144 2025-08-31,09:37:18.000,243,11045411,5445,0,1756633037,13165.255930249994,30899.863398870002,53309.662186320005 2025-08-31,09:37:19.000,243,11045401,5605,0,1756633038,13165.242457629989,28591.858401660007,53309.68314768001 2025-08-31,09:37:20.000,243,11045463,5445,0,1756633039,13165.228985009999,23975.770866809995,53309.55737952001 2025-08-31,09:37:21.000,243,11045436,4925,0,1756633040,13165.208776079999,28591.999384259994,53309.50148256 2025-08-31,09:37:22.000,243,11045380,5005,0,1756633041,13165.134676669993,28592.013482520008,53309.445585600006 2025-08-31,09:37:23.000,243,11045365,5245,0,1756633042,13165.100995119989,34593.02244108,53309.31981744001 2025-08-31,09:37:24.000,243,11045363,5325,0,1756633043,13165.094258809993,31823.348772779995,53309.29885608001 2025-08-31,09:37:25.000,243,11045344,5005,0,1756633044,13165.087522499998,25822.403256389996,53309.24295912 2025-08-31,09:37:26.000,243,11045406,4845,0,1756633045,13165.020159399988,27668.85941772,53309.15212656001 2025-08-31,09:37:27.000,243,11045327,5325,0,1756633046,13165.020159399988,35054.78979999,53309.159113680005 2025-08-31,09:37:28.000,243,11045390,5044,0,1756633047,13164.966268919998,28592.196759900005,53309.14513944 2025-08-31,09:37:29.000,243,11045411,5605,0,1756633048,13164.878696890002,28592.175612510007,53309.0263584 2025-08-31,09:37:30.000,243,11045393,5325,0,1756633049,13164.838279030002,31361.83518255,53309.01937128 2025-08-31,09:37:31.000,243,11045396,4925,0,1756633050,13164.804597479997,25822.36096161,53308.991422800005 2025-08-31,09:37:32.000,243,11045445,5405,0,1756633051,13164.737234380002,28592.069875560002,53308.86565464001 2025-08-31,09:37:33.000,243,11045336,5005,0,1756633052,13164.710289139992,30900.237002759997,53308.84469328001 2025-08-31,09:37:34.000,243,11045424,5005,0,1756633053,13164.723761759997,24899.192798550008,53308.80277056 2025-08-31,09:37:35.000,243,11045418,5165,0,1756633054,13164.696816520001,32284.989247350008,53308.73289936 2025-08-31,09:37:36.000,243,11045443,5565,0,1756633055,13164.696816520001,28592.048728170004,53308.74687360001 2025-08-31,09:37:37.000,243,11045395,5445,0,1756633056,13164.690080209992,28592.041679040005,53308.753860720004 2025-08-31,09:37:38.000,243,11045416,5165,0,1756633057,13164.703552829997,31361.715347339996,53308.67001528 2025-08-31,09:37:39.000,243,11045415,5445,0,1756633058,13164.743970689997,31361.722396469995,53308.67700240001 2025-08-31,09:37:40.000,243,11045432,4965,0,1756633059,13164.710289139992,28592.006433389994,53308.656041040005 2025-08-31,09:37:41.000,243,11045439,5405,0,1756633060,13164.690080209992,31823.341723649995,53308.67001528 2025-08-31,09:37:42.000,243,11045393,5485,0,1756633061,13164.663134969996,28591.971187739997,53308.62809256001 2025-08-31,09:37:43.000,243,11045377,5325,0,1756633062,13164.690080209992,30438.476692979995,53308.68398952 2025-08-31,09:37:44.000,243,11045429,5405,0,1756633063,13164.723761759997,28592.013482520008,53308.63507968 2025-08-31,09:37:45.000,243,11045426,5365,0,1756633064,13164.777652240002,30900.04667625,53308.68398952 2025-08-31,09:37:46.000,243,11045447,5445,0,1756633065,13164.784388549997,23052.64499853,53308.656041040005 2025-08-31,09:37:47.000,243,11045404,5205,0,1756633066,13164.777652240002,29053.611662309995,53308.68398952 2025-08-31,09:37:48.000,243,11045379,5605,0,1756633067,13164.811333789992,28592.027580780006,53308.73988648 2025-08-31,09:37:49.000,243,11045425,5285,0,1756633068,13164.818070100002,34593.085883249994,53308.711938 2025-08-31,09:37:50.000,243,11045402,5085,0,1756633069,13164.845015339997,29976.991299269997,53308.71892512001 2025-08-31,09:37:51.000,243,11045417,5645,0,1756633070,13164.804597479997,31361.82108429,53308.71892512001 2025-08-31,09:37:52.000,243,11045396,4805,0,1756633071,13164.851751649992,28130.591530980004,53308.704950880005 2025-08-31,09:37:53.000,243,11045369,5525,0,1756633072,13164.878696890002,30438.709314270003,53308.704950880005 2025-08-31,09:37:54.000,243,11045421,5525,0,1756633073,13164.919114750002,32746.925785379994,53308.80277056 2025-08-31,09:37:55.000,243,11045403,5605,0,1756633074,13164.959532610002,31823.76467145,53308.76783496001 2025-08-31,09:37:56.000,243,11045371,5525,0,1756633075,13164.898905820002,25361.178680490004,53308.80277056 2025-08-31,09:37:57.000,243,11045361,5485,0,1756633076,13164.878696890002,35055.14225649,53308.84469328001 2025-08-31,09:37:58.000,243,11045402,4845,0,1756633077,13164.865224269997,30900.631754040005,53308.872641760005 2025-08-31,09:37:59.000,243,11045363,5365,0,1756633078,13164.858487960002,30900.67404882,53308.8516804 2025-08-31,09:38:00.000,243,11045431,5285,0,1756633079,13164.885433199997,30900.723392729997,53308.823731920005 2025-08-31,09:38:01.000,243,11045388,4845,0,1756633080,13164.871960579992,34132.093928639995,53308.89360312001 2025-08-31,09:38:02.000,243,11045406,5005,0,1756633081,13164.865224269997,27207.895659629998,53308.91456448001 2025-08-31,09:38:03.000,243,11045407,5485,0,1756633082,13164.845015339997,26284.762742220002,53308.89360312001 2025-08-31,09:38:04.000,243,11045386,4885,0,1756633083,13164.777652240002,28592.936918549996,53308.89360312001 2025-08-31,09:38:05.000,243,11045415,5245,0,1756633084,13164.764179619997,32747.623649250003,53308.8516804 2025-08-31,09:38:06.000,243,11045411,5405,0,1756633085,13164.730498069992,27208.248116129995,53308.88661600001 2025-08-31,09:38:07.000,243,11045369,5285,0,1756633086,13164.743970689997,28131.57840918,53308.83071904 2025-08-31,09:38:08.000,243,11045360,4925,0,1756633087,13164.690080209992,28131.6066057,53308.823731920005 2025-08-31,09:38:09.000,243,11045392,5044,0,1756633088,13164.656398660001,28131.59955657,53308.90059024 2025-08-31,09:38:10.000,243,11045377,5445,0,1756633089,13164.595771870001,24900.334757610006,53308.872641760005 2025-08-31,09:38:11.000,243,11045390,4765,0,1756633090,13164.562090319996,27670.100064600003,53308.90757736 2025-08-31,09:38:12.000,243,11045382,5005,0,1756633091,13164.53514508,27208.53008133,53308.94950008 2025-08-31,09:38:13.000,243,11045336,5044,0,1756633092,13164.481254599996,30901.555190069994,53308.97046144 2025-08-31,09:38:14.000,243,11045415,5525,0,1756633093,13164.43410043,28131.888570900002,53308.942512960006 2025-08-31,09:38:15.000,243,11045353,5165,0,1756633094,13164.36673732999,25362.18670608,53308.96347432001 2025-08-31,09:38:16.000,243,11045361,5525,0,1756633095,13164.35326471,29978.506862220005,53308.87962888 2025-08-31,09:38:17.000,243,11045325,5405,0,1756633096,13164.32631946999,28593.670028070002,53308.92853872 2025-08-31,09:38:18.000,243,11045329,5245,0,1756633097,13164.279165299995,29055.423288720005,53308.91456448001 2025-08-31,09:38:19.000,243,11045369,5205,0,1756633098,13164.258956369995,32286.82907028,53308.872641760005 2025-08-31,09:38:20.000,243,11045394,4965,0,1756633099,13164.24548374999,24900.955081050008,53308.872641760005 2025-08-31,09:38:21.000,243,11045385,5245,0,1756633100,13164.23201113,34133.49670551,53308.88661600001 2025-08-31,09:38:22.000,243,11045400,5205,0,1756633101,13164.16464802999,33210.335591580006,53308.83770616 2025-08-31,09:38:23.000,243,11045348,4765,0,1756633102,13164.15117541,30440.690119799998,53308.83770616 2025-08-31,09:38:24.000,243,11045387,5485,0,1756633103,13164.070339689999,29055.909678690005,53308.78879632 2025-08-31,09:38:25.000,243,11045427,5605,0,1756633104,13164.04339444999,27671.10104106,53308.7818092 2025-08-31,09:38:26.000,243,11045424,4925,0,1756633105,13164.04339444999,30440.887495439994,53308.80277056 2025-08-31,09:38:27.000,243,11045437,5565,0,1756633106,13163.969295039999,32287.428246330004,53308.823731920005 2025-08-31,09:38:28.000,243,11045410,5005,0,1756633107,13163.969295039999,28594.459530630003,53308.7818092 2025-08-31,09:38:29.000,243,11045413,5605,0,1756633108,13163.895195629993,30440.99323239,53308.67700240001 2025-08-31,09:38:30.000,243,11045461,5645,0,1756633109,13163.881723009988,31825.935803490007,53308.74687360001 2025-08-31,09:38:31.000,243,11045411,5245,0,1756633110,13163.874986699993,34134.166372859996,53308.71892512001 2025-08-31,09:38:32.000,243,11045414,5165,0,1756633111,13163.881723009988,26748.144351900002,53308.704950880005 2025-08-31,09:38:33.000,243,11045416,4925,0,1756633112,13163.827832529998,30441.31749237,53308.656041040005 2025-08-31,09:38:34.000,243,11045378,4885,0,1756633113,13163.841305149988,29518.05064149,53308.52328576 2025-08-31,09:38:35.000,243,11045415,5684,0,1756633114,13163.874986699993,32749.541012610003,53308.57918272001 2025-08-31,09:38:36.000,243,11045423,5445,0,1756633115,13163.854777769993,24901.963106640003,53308.5721956 2025-08-31,09:38:37.000,243,11045423,5565,0,1756633116,13163.854777769993,25825.286350559996,53308.55822136001 2025-08-31,09:38:38.000,243,11045454,5005,0,1756633117,13163.888459319998,30903.289276049996,53308.46040168001 2025-08-31,09:38:39.000,243,11045402,4925,0,1756633118,13163.908668249998,26748.64484013,53308.47437592 2025-08-31,09:38:40.000,243,11045442,5125,0,1756633119,13163.935613489994,27210.362855130006,53308.40450472 2025-08-31,09:38:41.000,243,11045446,4845,0,1756633120,13163.942349799989,29518.621621020007,53308.37655624 2025-08-31,09:38:42.000,243,11045447,5405,0,1756633121,13164.023185519989,27672.073820999998,53308.31367216001 2025-08-31,09:38:43.000,243,11045407,5365,0,1756633122,13164.097284929994,29057.051637750003,53308.31367216001 2025-08-31,09:38:44.000,243,11045457,5365,0,1756633123,13164.15117541,31826.908583430006,53308.29271080001 2025-08-31,09:38:45.000,243,11045463,5365,0,1756633124,13164.198329579995,25364.10406944,53308.34162064001 2025-08-31,09:38:46.000,243,11045473,5405,0,1756633125,13164.23201113,29980.50176601,53308.29271080001 2025-08-31,09:38:47.000,243,11045432,4885,0,1756633126,13164.27242899,35520.10287129,53308.250788080004 2025-08-31,09:38:48.000,243,11045405,5485,0,1756633127,13164.38694625999,28133.98921164,53308.23681384 2025-08-31,09:38:49.000,243,11045430,4845,0,1756633128,13164.44757304999,28134.0033099,53308.201878240005 2025-08-31,09:38:50.000,243,11045396,4725,0,1756633129,13164.528408769991,31365.486631890002,53308.17392976001 2025-08-31,09:38:51.000,243,11045434,4765,0,1756633130,13164.568826629991,29518.995224910002,53308.187904 2025-08-31,09:38:52.000,243,11045418,5044,0,1756633131,13164.656398660001,31365.66990927,53308.16694264 2025-08-31,09:38:53.000,243,11045453,5445,0,1756633132,13164.743970689997,24441.224920709996,53308.1180328 2025-08-31,09:38:54.000,243,11045365,5365,0,1756633133,13164.764179619997,25826.230933979998,53308.16694264 2025-08-31,09:38:55.000,243,11045374,5165,0,1756633134,13164.838279030002,31366.036464029996,53308.152968400005 2025-08-31,09:38:56.000,243,11045442,4765,0,1756633135,13164.871960579992,26288.068784190007,53308.17392976001 2025-08-31,09:38:57.000,243,11045426,4725,0,1756633136,13164.885433199997,28134.743468550005,53308.18091688 2025-08-31,09:38:58.000,243,11045438,4885,0,1756633137,13164.979741540003,30904.734347699996,53308.19489112001 2025-08-31,09:38:59.000,243,11045405,5405,0,1756633138,13165.020159399988,31828.170377700008,53308.21585248001 2025-08-31,09:39:00.000,243,11045385,5245,0,1756633139,13165.087522499998,29058.419168969995,53308.23681384 2025-08-31,09:39:01.000,243,11045432,4925,0,1756633140,13165.094258809993,28596.940824389996,53308.17392976001 2025-08-31,09:39:02.000,243,11045452,5205,0,1756633141,13165.121204049989,30905.234835929994,53308.271749440006 2025-08-31,09:39:03.000,243,11045444,4765,0,1756633142,13165.195303459994,29982.10191852,53308.271749440006 2025-08-31,09:39:04.000,243,11045434,5005,0,1756633143,13165.161621909989,31367.12907918,53308.23681384 2025-08-31,09:39:05.000,243,11045408,4965,0,1756633144,13165.255930249994,26289.154350209996,53308.23681384 2025-08-31,09:39:06.000,243,11045389,5525,0,1756633145,13165.289611799999,26289.245988900002,53308.26476232001 2025-08-31,09:39:07.000,243,11045389,5605,0,1756633146,13165.30308441999,30905.784668070002,53308.26476232001 2025-08-31,09:39:08.000,243,11045436,5125,0,1756633147,13165.336765969994,31367.474486549996,53308.3276464 2025-08-31,09:39:09.000,243,11045408,5125,0,1756633148,13165.417601689995,29520.983079569996,53308.369569120005 2025-08-31,09:39:10.000,243,11045410,5165,0,1756633149,13165.41086538,28597.744425209996,53308.3975176 2025-08-31,09:39:11.000,243,11045393,5445,0,1756633150,13165.437810619995,28597.793769120006,53308.40450472 2025-08-31,09:39:12.000,243,11045424,4885,0,1756633151,13165.417601689995,35060.87319918,53308.40450472 2025-08-31,09:39:13.000,243,11045393,5365,0,1756633152,13165.43107431,31367.74235349,53308.37655624 2025-08-31,09:39:14.000,243,11045391,5605,0,1756633153,13165.47149217,33675.98702112,53308.39053048001 2025-08-31,09:39:15.000,243,11045414,5125,0,1756633154,13165.50517371999,28136.315424540007,53308.41149184001 2025-08-31,09:39:16.000,243,11045420,4925,0,1756633155,13165.53211896,27674.710195620006,53308.44642744 2025-08-31,09:39:17.000,243,11045453,5565,0,1756633156,13165.52538264999,27674.689048230008,53308.50931152001 2025-08-31,09:39:18.000,243,11045453,5605,0,1756633157,13165.538855269995,28597.991144760002,53308.49533728 2025-08-31,09:39:19.000,243,11045418,4925,0,1756633158,13165.53211896,29521.293241289997,53308.55123424001 2025-08-31,09:39:20.000,243,11045434,5325,0,1756633159,13165.559064199995,30444.588288690007,53308.586169840004 2025-08-31,09:39:21.000,243,11045436,5085,0,1756633160,13165.61295468,33214.501627410005,53308.64905392001 2025-08-31,09:39:22.000,243,11045421,5405,0,1756633161,13165.66684515999,28597.977046500004,53308.62809256001 2025-08-31,09:39:23.000,243,11045403,5684,0,1756633162,13165.727471949991,25828.091904300003,53308.6420668 2025-08-31,09:39:24.000,243,11045390,4965,0,1756633163,13165.720735639996,32291.114941320004,53308.704950880005 2025-08-31,09:39:25.000,243,11045372,5005,0,1756633164,13165.808307669991,30444.48960087,53308.753860720004 2025-08-31,09:39:26.000,243,11045383,5285,0,1756633165,13165.855461840001,27212.963984100003,53308.84469328001 2025-08-31,09:39:27.000,243,11045457,5125,0,1756633166,13165.936297560002,29059.511784119997,53308.774822080006 2025-08-31,09:39:28.000,243,11045417,5365,0,1756633167,13166.023869589997,29521.09586565,53308.872641760005 2025-08-31,09:39:29.000,243,11045407,5325,0,1756633168,13166.064287449997,29059.398998040007,53308.92853872 2025-08-31,09:39:30.000,243,11045417,5405,0,1756633169,13166.192277339993,30444.285176100006,53308.91456448001 2025-08-31,09:39:31.000,243,11045442,4685,0,1756633170,13166.212486269993,32290.811828730002,53308.94950008 2025-08-31,09:39:32.000,243,11045411,5485,0,1756633171,13166.225958889998,29982.5671611,53309.040332640005 2025-08-31,09:39:33.000,243,11045395,5405,0,1756633172,13166.279849369988,33675.71210505,53309.05430688001 2025-08-31,09:39:34.000,243,11045424,4845,0,1756633173,13166.327003539998,33675.641613750005,53309.14513944 2025-08-31,09:39:35.000,243,11045535,5445,0,1756633174,13166.434784499994,27674.237903910005,53309.17308792 2025-08-31,09:39:36.000,243,11045423,5325,0,1756633175,13166.454993429994,30444.059603939997,53309.17308792 2025-08-31,09:39:37.000,243,11045436,4685,0,1756633176,13166.515620219994,29520.701114370007,53309.22199776001 2025-08-31,09:39:38.000,243,11045454,5044,0,1756633177,13166.54256545999,29982.278146769997,53309.21501064 2025-08-31,09:39:39.000,243,11045433,5365,0,1756633178,13166.58298331999,25365.908646719996,53309.29186896 2025-08-31,09:39:40.000,243,11045451,5405,0,1756633179,13166.67055535,30905.573194170007,53309.326804560005 2025-08-31,09:39:41.000,243,11045407,5405,0,1756633180,13166.697500589995,31828.840045050005,53309.31283032 2025-08-31,09:39:42.000,243,11045435,5565,0,1756633181,13166.71097321,32752.092797670004,53309.36174016 2025-08-31,09:39:43.000,243,11045424,5044,0,1756633182,13166.737918449995,31367.11498092,53309.46654696001 2025-08-31,09:39:44.000,243,11045422,5005,0,1756633183,13166.81201786,28597.258035239996,53309.494495440005 2025-08-31,09:39:45.000,243,11045432,5005,0,1756633184,13166.838963099995,23980.796896500004,53309.52943104 2025-08-31,09:39:46.000,243,11045384,5044,0,1756633185,13166.89285358,25365.746516729996,53309.53641816001 2025-08-31,09:39:47.000,243,11045389,5445,0,1756633186,13166.899589889996,29058.891460679995,53309.53641816001 2025-08-31,09:39:48.000,243,11045458,4845,0,1756633187,13166.95348037,25827.386991299994,53309.56436664001 2025-08-31,09:39:49.000,243,11045371,5525,0,1756633188,13166.966952989991,26288.985171089997,53309.5503924 2025-08-31,09:39:50.000,243,11045376,5205,0,1756633189,13166.993898230001,28597.166396550005,53309.64821208 2025-08-31,09:39:51.000,243,11045413,5485,0,1756633190,13167.020843469996,30443.69304918,53309.66917344 2025-08-31,09:39:52.000,243,11045452,5125,0,1756633191,13167.007370849991,30443.664852660004,53309.613276480006 2025-08-31,09:39:53.000,243,11045436,4845,0,1756633192,13167.034316090001,32290.17740703,53309.711096160005 2025-08-31,09:39:54.000,243,11045453,5405,0,1756633193,13167.014107160001,28596.990168300006,53309.81590296 2025-08-31,09:39:55.000,243,11045345,5485,0,1756633194,13167.027579779991,27212.054646329998,53309.7949416 2025-08-31,09:39:56.000,243,11045365,5445,0,1756633195,13167.027579779991,27673.673973509998,53309.80192872001 2025-08-31,09:39:57.000,243,11045429,5365,0,1756633196,13167.061261329996,29058.609495480006,53309.85782568 2025-08-31,09:39:58.000,243,11045453,5565,0,1756633197,13167.061261329996,28597.004266560005,53309.88577416 2025-08-31,09:39:59.000,243,11045405,5285,0,1756633198,13167.061261329996,31366.868261370008,53309.85782568 2025-08-31,09:40:00.000,243,11045419,5205,0,1756633199,13167.041052399996,32290.099866599994,53309.878787040005 2025-08-31,09:40:01.000,243,11045409,5565,0,1756633200,13166.980425609996,28596.997217430006,53309.84385144 2025-08-31,09:40:02.000,243,11045449,5165,0,1756633201,13167.061261329996,32290.064620949997,53309.89276128001 2025-08-31,09:40:03.000,243,11045446,5005,0,1756633202,13167.081470259996,31366.769573550002,53309.84385144 2025-08-31,09:40:04.000,243,11045424,5005,0,1756633203,13167.054525020001,29981.890444620003,53309.92070976001 2025-08-31,09:40:05.000,243,11045423,5405,0,1756633204,13167.074733950001,27212.068744589997,53309.94167112001 2025-08-31,09:40:06.000,243,11045401,5245,0,1756633205,13167.088206569992,30443.601410489995,53309.94167112001 2025-08-31,09:40:07.000,243,11045446,5044,0,1756633206,13167.054525020001,32290.219701809998,53309.96961960001 2025-08-31,09:40:08.000,243,11045266,5044,0,1756633207,13167.061261329996,26288.907630660004,53309.96961960001 2025-08-31,09:40:09.000,243,11045440,4965,0,1756633208,13167.041052399996,32751.881323769994,53310.046477920005 2025-08-31,09:40:10.000,243,11045450,5044,0,1756633209,13167.034316090001,29520.398001780006,53310.03250368 2025-08-31,09:40:11.000,243,11045464,4965,0,1756633210,13167.054525020001,30905.368769399996,53310.046477920005 2025-08-31,09:40:12.000,243,11045388,4845,0,1756633211,13167.041052399996,28135.525921980006,53310.0744264 2025-08-31,09:40:13.000,243,11045379,5245,0,1756633212,13167.061261329996,28135.61051154,53310.06045216001 2025-08-31,09:40:14.000,243,11045419,5085,0,1756633213,13167.135360740001,28597.258035239996,53310.095387760004 2025-08-31,09:40:15.000,243,11045392,5165,0,1756633214,13167.121888119997,29982.22880286,53310.10936200001 2025-08-31,09:40:16.000,243,11045385,5405,0,1756633215,13167.155569670002,28135.652806319995,53310.095387760004 2025-08-31,09:40:17.000,243,11045384,4765,0,1756633216,13167.169042289992,27674.103970440003,53310.10237488 2025-08-31,09:40:18.000,243,11045420,5005,0,1756633217,13167.175778600002,31828.952831129995,53310.08141352 2025-08-31,09:40:19.000,243,11045435,5565,0,1756633218,13167.195987530002,28597.497705660004,53310.05346504 2025-08-31,09:40:20.000,243,11045401,5445,0,1756633219,13167.236405390002,25827.78879171,53310.01852944001 2025-08-31,09:40:21.000,243,11045398,4965,0,1756633220,13167.310504799992,27212.83709976,53310.10936200001 2025-08-31,09:40:22.000,243,11045412,5205,0,1756633221,13167.310504799992,25366.32454539,53310.10936200001 2025-08-31,09:40:23.000,243,11045484,4725,0,1756633222,13167.357658970002,30906.13712457,53310.13731048001 2025-08-31,09:40:24.000,243,11045455,5485,0,1756633223,13167.391340519993,29059.716208890008,53310.1442976 2025-08-31,09:40:25.000,243,11045438,4925,0,1756633224,13167.438494689988,34599.62042676,53310.1442976 2025-08-31,09:40:26.000,243,11045419,5525,0,1756633225,13167.505857789998,30906.538924980006,53310.15827184001 2025-08-31,09:40:27.000,243,11045431,5365,0,1756633226,13167.546275649998,29983.391909309998,53310.13032336 2025-08-31,09:40:28.000,243,11045419,5085,0,1756633227,13167.640583989989,33676.720130639995,53310.27705288001 2025-08-31,09:40:29.000,243,11045418,4805,0,1756633228,13167.694474469994,25828.76862078,53310.27705288001 2025-08-31,09:40:30.000,243,11045468,4845,0,1756633229,13167.70121077999,29060.44931841,53310.29102712 2025-08-31,09:40:31.000,243,11045436,4845,0,1756633230,13167.78878281,28137.323450130003,53310.29102712 2025-08-31,09:40:32.000,243,11045412,5085,0,1756633231,13167.856145909995,25829.142224669995,53310.263078640004 2025-08-31,09:40:33.000,243,11045419,5365,0,1756633232,13167.94371793999,26290.930730969994,53310.31198848 2025-08-31,09:40:34.000,243,11045394,4925,0,1756633233,13167.997608419995,25367.762567910002,53310.2491044 2025-08-31,09:40:35.000,243,11045412,5125,0,1756633234,13168.06497151999,28599.485560319998,53310.34692408 2025-08-31,09:40:36.000,243,11045505,5325,0,1756633235,13168.15254355,30446.244834240002,53310.34692408 2025-08-31,09:40:37.000,243,11045448,5125,0,1756633236,13168.273797130001,25829.88238332,53310.37487256001 2025-08-31,09:40:38.000,243,11045431,5605,0,1756633237,13168.307478679992,25368.326498309994,53310.33993696 2025-08-31,09:40:39.000,243,11045387,5645,0,1756633238,13168.395050710002,29985.013209209996,53310.37487256001 2025-08-31,09:40:40.000,243,11045427,5165,0,1756633239,13168.502831669997,31370.14610682,53310.42378240001 2025-08-31,09:40:41.000,243,11045430,5205,0,1756633240,13168.556722150002,31370.343482459997,53310.37487256001 2025-08-31,09:40:42.000,243,11045389,5485,0,1756633241,13168.651030489993,25368.946821749996,53310.451730880006 2025-08-31,09:40:43.000,243,11045423,5605,0,1756633242,13168.745338829998,28600.627519379996,53310.5285892 2025-08-31,09:40:44.000,243,11045402,4925,0,1756633243,13168.792492999994,29524.077647640006,53310.451730880006 2025-08-31,09:40:45.000,243,11045381,5485,0,1756633244,13168.873328719994,29062.53586089,53310.48666648 2025-08-31,09:40:46.000,243,11045422,4885,0,1756633245,13168.927219199999,31832.604280469997,53310.500640720005 2025-08-31,09:40:47.000,243,11045407,5365,0,1756633246,13169.075418019995,33217.72307982,53310.549550560005 2025-08-31,09:40:48.000,243,11045411,5445,0,1756633247,13169.136044809995,32756.195391329995,53310.62640888 2025-08-31,09:40:49.000,243,11045410,4925,0,1756633248,13169.176462669995,31371.344458919993,53310.633396 2025-08-31,09:40:50.000,243,11045388,4885,0,1756633249,13169.22361683999,31371.478392389996,53310.65435736 2025-08-31,09:40:51.000,243,11045370,5165,0,1756633250,13169.32466148999,29986.528772160003,53310.66134448001 2025-08-31,09:40:52.000,243,11045435,5445,0,1756633251,13169.39202459,33679.906337399996,53310.71025432001 2025-08-31,09:40:53.000,243,11045441,5525,0,1756633252,13169.452651380001,30448.36662237,53310.73820280001 2025-08-31,09:40:54.000,243,11045287,5485,0,1756633253,13169.499805549996,29524.979936279997,53310.717241440005 2025-08-31,09:40:55.000,243,11045382,5125,0,1756633254,13169.573904960002,31371.76035759,53310.7731384 2025-08-31,09:40:56.000,243,11045403,5525,0,1756633255,13169.634531750002,35065.12382456999,53310.766151280004 2025-08-31,09:40:57.000,243,11045397,5525,0,1756633256,13169.728840089992,29525.08567323,53310.81506112 2025-08-31,09:40:58.000,243,11045468,4885,0,1756633257,13169.789466879993,33218.42094369,53310.89191944 2025-08-31,09:40:59.000,243,11045427,5445,0,1756633258,13169.836621050003,25370.159272110002,53310.91986792 2025-08-31,09:41:00.000,243,11045438,5205,0,1756633259,13169.890511529993,30448.50760497,53310.9128808 2025-08-31,09:41:01.000,243,11045365,5645,0,1756633260,13169.964610939998,31371.859045410005,53310.94082928 2025-08-31,09:41:02.000,243,11045434,5044,0,1756633261,13169.991556179993,29525.240754090002,53310.96877776 2025-08-31,09:41:03.000,243,11045414,5165,0,1756633262,13170.099337139989,25370.236812539995,53310.982752 2025-08-31,09:41:04.000,243,11045397,5405,0,1756633263,13170.15996392999,31833.513618240002,53311.03166184 2025-08-31,09:41:05.000,243,11045399,5445,0,1756633264,13170.166700239999,29525.25485235,53311.003713360005 2025-08-31,09:41:06.000,243,11045416,5005,0,1756633265,13170.26100857999,29986.930572569996,53310.97576488001 2025-08-31,09:41:07.000,243,11045437,5445,0,1756633266,13170.32163536999,23985.188504489997,53311.066597439996 2025-08-31,09:41:08.000,243,11045422,4925,0,1756633267,13170.34184429999,26755.158236250005,53311.10852016 2025-08-31,09:41:09.000,243,11045441,5405,0,1756633268,13170.38226215999,29986.90237605,53311.16441712001 2025-08-31,09:41:10.000,243,11045394,5085,0,1756633269,13170.436152639995,26755.115941469994,53311.122494400006 2025-08-31,09:41:11.000,243,11045378,4925,0,1756633270,13170.456361569995,35065.07448066,53311.15044288 2025-08-31,09:41:12.000,243,11045403,5245,0,1756633271,13170.49004312,29063.409953010007,53311.18537848 2025-08-31,09:41:13.000,243,11045420,4925,0,1756633272,13170.49004312,28601.69898714,53311.19935272 2025-08-31,09:41:14.000,243,11045411,5525,0,1756633273,13170.476570499995,30910.000047809997,53311.220314080005 2025-08-31,09:41:15.000,243,11045465,5365,0,1756633274,13170.537197289996,33218.27996109,53311.18537848 2025-08-31,09:41:16.000,243,11045494,5205,0,1756633275,13170.537197289996,29063.240773890007,53311.16441712001 2025-08-31,09:41:17.000,243,11045423,5605,0,1756633276,13170.50351573999,25831.567125390007,53311.20633984 2025-08-31,09:41:18.000,243,11045404,4765,0,1756633277,13170.516988359996,31833.238702169998,53311.13646864 2025-08-31,09:41:19.000,243,11045442,5165,0,1756633278,13170.53046098,25831.531879739996,53311.2273012 2025-08-31,09:41:20.000,243,11045432,4845,0,1756633279,13170.476570499995,28139.811793019995,53311.19935272 2025-08-31,09:41:21.000,243,11045453,5445,0,1756633280,13170.44962526,27678.093778020004,53311.19236560001 2025-08-31,09:41:22.000,243,11045391,5245,0,1756633281,13170.42268001999,32756.336373929997,53311.17839136 2025-08-31,09:41:23.000,243,11045477,5325,0,1756633282,13170.38226215999,27677.917549770005,53311.07358456001 2025-08-31,09:41:24.000,243,11045450,5165,0,1756633283,13170.30142643999,28601.240793689998,53311.12948152 2025-08-31,09:41:25.000,243,11045438,4965,0,1756633284,13170.294690129995,27677.896402380007,53311.11550728001 2025-08-31,09:41:26.000,243,11045435,5445,0,1756633285,13170.234063339994,28601.142105870007,53311.16441712001 2025-08-31,09:41:27.000,243,11045365,5565,0,1756633286,13170.2071181,33679.35650526,53311.09454592001 2025-08-31,09:41:28.000,243,11045427,5405,0,1756633287,13170.20038178999,30447.71105328,53311.0176876 2025-08-31,09:41:29.000,243,11045438,4965,0,1756633288,13170.146491309999,27677.621486310003,53310.99672624001 2025-08-31,09:41:30.000,243,11045442,4885,0,1756633289,13170.092600829994,28600.88128806,53311.003713360005 2025-08-31,09:41:31.000,243,11045412,4725,0,1756633290,13170.052182969994,27215.832980010004,53310.954803520006 2025-08-31,09:41:32.000,243,11045417,5365,0,1756633291,13170.005028799998,29524.042401989995,53310.92685504001 2025-08-31,09:41:33.000,243,11045402,4925,0,1756633292,13169.984819869998,27215.69904654,53310.80108688 2025-08-31,09:41:34.000,243,11045429,5525,0,1756633293,13169.944402009998,29523.908468520007,53310.86397096 2025-08-31,09:41:35.000,243,11045413,5445,0,1756633294,13169.910720459993,28600.451291129997,53310.787112640006 2025-08-31,09:41:36.000,243,11045422,5125,0,1756633295,13169.910720459993,27677.106899820006,53310.85698384001 2025-08-31,09:41:37.000,243,11045371,5445,0,1756633296,13169.890511529993,26292.072690030007,53310.82903536001 2025-08-31,09:41:38.000,243,11045399,5245,0,1756633297,13169.877038909988,24445.390956539995,53310.78012552001 2025-08-31,09:41:39.000,243,11045261,5245,0,1756633298,13169.883775219998,30908.484484860004,53310.7731384 2025-08-31,09:41:40.000,243,11045382,4805,0,1756633299,13169.903984149998,32293.286073359995,53310.7032672 2025-08-31,09:41:41.000,243,11045429,5325,0,1756633300,13169.870302599993,31831.553960100005,53310.7032672 2025-08-31,09:41:42.000,243,11045412,4885,0,1756633301,13169.890511529993,28599.859164210007,53310.668331600005 2025-08-31,09:41:43.000,243,11045402,5005,0,1756633302,13169.924193079998,29984.695998359995,53310.633396 2025-08-31,09:41:44.000,243,11045433,5205,0,1756633303,13169.937665699988,31369.483488600003,53310.619421760006 2025-08-31,09:41:45.000,243,11045398,5325,0,1756633304,13169.991556179993,27214.521841830006,53310.61243464001 2025-08-31,09:41:46.000,243,11045396,5005,0,1756633305,13170.038710349989,27214.331515319995,53310.619421760006 2025-08-31,09:41:47.000,243,11045376,4805,0,1756633306,13170.085864519999,29984.16026448,53310.598460400004 2025-08-31,09:41:48.000,243,11045427,5285,0,1756633307,13170.133018689994,34600.54386279,53310.59147328001 2025-08-31,09:41:49.000,243,11045378,5044,0,1756633308,13170.126282379999,29522.294217749994,53310.55653768 2025-08-31,09:41:50.000,243,11045417,5285,0,1756633309,13170.18690917,24905.67094902,53310.549550560005 2025-08-31,09:41:51.000,243,11045434,5165,0,1756633310,13170.24753596,31368.686936910002,53310.50762784 2025-08-31,09:41:52.000,243,11045386,5205,0,1756633311,13170.30142643999,35523.45825717,53310.47967936 2025-08-31,09:41:53.000,243,11045380,4845,0,1756633312,13170.32837168,33215.12899998001,53310.458718 2025-08-31,09:41:54.000,243,11045427,5605,0,1756633313,13170.34184429999,33676.6637376,53310.49365360001 2025-08-31,09:41:55.000,243,11045389,5765,0,1756633314,13170.4092074,30445.109924310003,53310.44474376001 2025-08-31,09:41:56.000,243,11045382,4725,0,1756633315,13170.436152639995,28136.815912770006,53310.46570512 2025-08-31,09:41:57.000,243,11045440,4925,0,1756633316,13170.46983419,32291.573134770006,53310.458718 2025-08-31,09:41:58.000,243,11045403,5165,0,1756633317,13170.55066991,26751.718260809997,53310.42378240001 2025-08-31,09:41:59.000,243,11045429,5445,0,1756633318,13170.57087884,29983.2015828,53310.500640720005 2025-08-31,09:42:00.000,243,11045389,5245,0,1756633319,13170.618033009996,30444.806811720002,53310.458718 2025-08-31,09:42:01.000,243,11045410,4965,0,1756633320,13170.624769319991,27674.851178220008,53310.43775664 2025-08-31,09:42:02.000,243,11045410,5005,0,1756633321,13170.692132420001,28598.075734319995,53310.51461496 2025-08-31,09:42:03.000,243,11045382,5085,0,1756633322,13170.732550280001,29983.03240368,53310.47967936 2025-08-31,09:42:04.000,243,11045429,5325,0,1756633323,13170.712341350001,25366.536019289997,53310.451730880006 2025-08-31,09:42:05.000,243,11045401,5445,0,1756633324,13170.793177070002,33214.466381759994,53310.49365360001 2025-08-31,09:42:06.000,243,11045411,5725,0,1756633325,13170.826858619992,26751.401049959997,53310.47967936 2025-08-31,09:42:07.000,243,11045401,5485,0,1756633326,13170.820122309997,27674.674949969994,53310.53557632 2025-08-31,09:42:08.000,243,11045468,5005,0,1756633327,13170.853803860002,31829.403975449997,53310.47269224001 2025-08-31,09:42:09.000,243,11045385,5365,0,1756633328,13170.914430650002,30906.13712457,53310.5285892 2025-08-31,09:42:10.000,243,11045445,5085,0,1756633329,13170.880749099997,30906.165321089997,53310.51461496 2025-08-31,09:42:11.000,243,11045445,5325,0,1756633330,13170.961584819997,29521.236848250002,53310.55653768 2025-08-31,09:42:12.000,243,11045442,5285,0,1756633331,13171.002002679998,27674.681999099994,53310.54256344001 2025-08-31,09:42:13.000,243,11045436,4965,0,1756633332,13171.022211609998,24443.205726240005,53310.57749904 2025-08-31,09:42:14.000,243,11045414,4925,0,1756633333,13171.035684230003,29059.680963239996,53310.54256344001 2025-08-31,09:42:15.000,243,11045411,5765,0,1756633334,13171.049156849993,32291.255923920005,53310.59147328001 2025-08-31,09:42:16.000,243,11045463,5205,0,1756633335,13171.042420539998,29059.744405410005,53310.633396 2025-08-31,09:42:17.000,243,11045435,5645,0,1756633336,13171.042420539998,30906.334500209996,53310.57749904 2025-08-31,09:42:18.000,243,11045445,5684,0,1756633337,13171.049156849993,25828.211739510007,53310.64737024 2025-08-31,09:42:19.000,243,11045412,5044,0,1756633338,13171.042420539998,31368.045466080002,53310.67531872 2025-08-31,09:42:20.000,243,11045385,5445,0,1756633339,13171.035684230003,25828.310427329998,53310.68230584 2025-08-31,09:42:21.000,243,11045476,5005,0,1756633340,13171.028947919993,29059.836044099997,53310.62640888 2025-08-31,09:42:22.000,243,11045449,5445,0,1756633341,13171.082838399998,29059.892437140006,53310.731215679996 2025-08-31,09:42:23.000,243,11045474,5085,0,1756633342,13171.069365779993,30906.531875850007,53310.731215679996 2025-08-31,09:42:24.000,243,11045401,5405,0,1756633343,13171.076102089988,26751.70416255,53310.72422856 2025-08-31,09:42:25.000,243,11045404,5044,0,1756633344,13171.116519949988,28598.287208220005,53310.73820280001 2025-08-31,09:42:26.000,243,11045421,5245,0,1756633345,13171.069365779993,31368.172350420005,53310.75916416001 2025-08-31,09:42:27.000,243,11045459,5525,0,1756633346,13171.076102089988,35522.97891633,53310.80807400001 2025-08-31,09:42:28.000,243,11045440,4965,0,1756633347,13171.055893160003,30444.870253889996,53310.73820280001 2025-08-31,09:42:29.000,243,11045382,5125,0,1756633348,13171.089574709993,31829.812824990004,53310.79409976 2025-08-31,09:42:30.000,243,11045418,5245,0,1756633349,13171.096311019988,26751.577278209996,53310.7731384 2025-08-31,09:42:31.000,243,11045400,4845,0,1756633350,13171.143465189998,28136.498701920005,53310.78012552001 2025-08-31,09:42:32.000,243,11045424,5005,0,1756633351,13171.129992569993,27674.794785179998,53310.82204824 2025-08-31,09:42:33.000,243,11045476,5125,0,1756633352,13171.116519949988,29521.377830850004,53310.82903536001 2025-08-31,09:42:34.000,243,11045390,5205,0,1756633353,13171.123256259998,30444.567141299995,53310.8430096 2025-08-31,09:42:35.000,243,11045483,5405,0,1756633354,13171.129992569993,29982.905519339998,53310.80807400001 2025-08-31,09:42:36.000,243,11045450,4845,0,1756633355,13171.103047329998,29059.547029769994,53310.766151280004 2025-08-31,09:42:37.000,243,11045429,5525,0,1756633356,13171.042420539998,32752.649678939997,53310.766151280004 2025-08-31,09:42:38.000,243,11045447,5405,0,1756633357,13171.062629469998,29521.067669130003,53310.74518992 2025-08-31,09:42:39.000,243,11045394,4645,0,1756633358,13171.008738989993,29521.004226959994,53310.80807400001 2025-08-31,09:42:40.000,243,11045450,5044,0,1756633359,13171.002002679998,34137.31733397,53310.75217704 2025-08-31,09:42:41.000,243,11045428,4845,0,1756633360,13170.914430650002,27674.315444339998,53310.668331600005 2025-08-31,09:42:42.000,243,11045435,5605,0,1756633361,13170.833594930002,33214.015237440006,53310.668331600005 2025-08-31,09:42:43.000,243,11045403,5325,0,1756633362,13170.772968140001,31829.04446982,53310.65435736 2025-08-31,09:42:44.000,243,11045412,4965,0,1756633363,13170.725813969992,28597.462460010007,53310.72422856 2025-08-31,09:42:45.000,243,11045369,5925,0,1756633364,13170.651714560001,29059.046541539996,53310.598460400004 2025-08-31,09:42:46.000,243,11045425,5285,0,1756633365,13170.604560389991,31828.88233983,53310.61243464001 2025-08-31,09:42:47.000,243,11045408,4925,0,1756633366,13170.564142529991,27674.12511783,53310.52160208001 2025-08-31,09:42:48.000,243,11045400,4885,0,1756633367,13170.476570499995,34137.02831964,53310.5285892 2025-08-31,09:42:49.000,243,11045427,5365,0,1756633368,13170.4092074,32752.085748540005,53310.44474376001 2025-08-31,09:42:50.000,243,11045386,5125,0,1756633369,13170.32163536999,27673.927742190004,53310.395833919996 2025-08-31,09:42:51.000,243,11045432,5085,0,1756633370,13170.254272269995,24904.0919439,53310.34692408 2025-08-31,09:42:52.000,243,11045358,4925,0,1756633371,13170.24753596,29520.45439482,53310.3189756 2025-08-31,09:42:53.000,243,11045365,5684,0,1756633372,13170.112809759994,28597.272133499995,53310.27006576 2025-08-31,09:42:54.000,243,11045366,5085,0,1756633373,13170.085864519999,28135.681002840007,53310.17224608 2025-08-31,09:42:55.000,243,11045373,5645,0,1756633374,13169.964610939998,28597.349673930003,53310.10936200001 2025-08-31,09:42:56.000,243,11045402,4885,0,1756633375,13169.917456769988,29520.694065239994,53310.13032336 2025-08-31,09:42:57.000,243,11045468,5125,0,1756633376,13169.843357359998,29059.138180230002,53310.03949080001 2025-08-31,09:42:58.000,243,11045447,5325,0,1756633377,13169.769257949993,27674.28724782,53309.99058096001 2025-08-31,09:42:59.000,243,11045393,5445,0,1756633378,13169.715367470002,29982.602406749997,53309.90673552 2025-08-31,09:43:00.000,243,11045403,5684,0,1756633379,13169.580641269997,28136.160343680007,53309.8648128 2025-08-31,09:43:01.000,243,11045471,5245,0,1756633380,13169.499805549996,31829.467417620006,53309.780967360006 2025-08-31,09:43:02.000,243,11045430,4965,0,1756633381,13169.405497209991,28598.01934128,53309.70410904001 2025-08-31,09:43:03.000,243,11045445,5605,0,1756633382,13169.257298389995,31367.996122170007,53309.662186320005 2025-08-31,09:43:04.000,243,11045416,4925,0,1756633383,13169.12257218999,28136.533947570002,53309.57135376 2025-08-31,09:43:05.000,243,11045443,5485,0,1756633384,13169.035000159995,29983.265024969995,53309.50148256 2025-08-31,09:43:06.000,243,11045381,5445,0,1756633385,13168.913746579994,23058.629709900008,53309.45955984 2025-08-31,09:43:07.000,243,11045445,5405,0,1756633386,13168.846383479999,27675.26002776,53309.35475304 2025-08-31,09:43:08.000,243,11045403,5325,0,1756633387,13168.785756689998,28136.900502329998,53309.35475304 2025-08-31,09:43:09.000,243,11045433,5245,0,1756633388,13168.637557870003,31368.5671017,53309.26392048 2025-08-31,09:43:10.000,243,11045405,5365,0,1756633389,13168.536513220002,29983.716169289997,53309.22199776001 2025-08-31,09:43:11.000,243,11045341,5325,0,1756633390,13168.469150119992,31368.70103517,53309.15212656001 2025-08-31,09:43:12.000,243,11045361,5285,0,1756633391,13168.408523329992,32753.72819583,53309.089242480004 2025-08-31,09:43:13.000,243,11045380,4725,0,1756633392,13168.341160229997,28598.844089489998,53308.99840992 2025-08-31,09:43:14.000,243,11045338,4925,0,1756633393,13168.280533439996,32292.080672130003,53309.0263584 2025-08-31,09:43:15.000,243,11045333,5445,0,1756633394,13168.219906649996,27213.915616650003,53308.89360312001 2025-08-31,09:43:16.000,243,11045412,4685,0,1756633395,13168.186225099991,29522.160284280006,53308.85866752 2025-08-31,09:43:17.000,243,11045391,5405,0,1756633396,13168.159279859996,24905.66389989,53308.80277056 2025-08-31,09:43:18.000,243,11045435,5245,0,1756633397,13168.098653069996,30445.47647907,53308.76783496001 2025-08-31,09:43:19.000,243,11045376,4925,0,1756633398,13168.02455365999,31368.813821250005,53308.72591224001 2025-08-31,09:43:20.000,243,11045425,5765,0,1756633399,13168.03128997,29983.85715189,53308.66302816 2025-08-31,09:43:21.000,243,11045397,5245,0,1756633400,13167.916772699995,28598.907531660006,53308.55123424001 2025-08-31,09:43:22.000,243,11045449,5525,0,1756633401,13167.84267328999,26752.232847299994,53308.54424712 2025-08-31,09:43:23.000,243,11045408,5044,0,1756633402,13167.795519119994,26290.571225339998,53308.44642744 2025-08-31,09:43:24.000,243,11045399,5485,0,1756633403,13167.76857388,32753.57311497,53308.38354336001 2025-08-31,09:43:25.000,243,11045410,5285,0,1756633404,13167.68100184999,30906.870234090005,53308.35559488 2025-08-31,09:43:26.000,243,11045406,5125,0,1756633405,13167.633847679994,30906.820890179995,53308.33463352 2025-08-31,09:43:27.000,243,11045397,5405,0,1756633406,13167.573220889994,28598.449338210004,53308.271749440006 2025-08-31,09:43:28.000,243,11045415,5245,0,1756633407,13167.526066719998,29983.398958439997,53308.24380096001 2025-08-31,09:43:29.000,243,11045433,5245,0,1756633408,13167.519330409988,26751.83104689,53308.18091688 2025-08-31,09:43:30.000,243,11045416,4805,0,1756633409,13167.485648859998,27675.1049469,53308.14598128001 2025-08-31,09:43:31.000,243,11045441,5525,0,1756633410,13167.411549449993,32291.446250430003,53308.09008432 2025-08-31,09:43:32.000,243,11045454,4765,0,1756633411,13167.364395279998,34138.022246969995,53307.97130328 2025-08-31,09:43:33.000,243,11045422,4885,0,1756633412,13167.310504799992,30906.475482809998,53307.95732904001 2025-08-31,09:43:34.000,243,11045426,5005,0,1756633413,13167.270086939992,34138.00109958,53307.90841920001 2025-08-31,09:43:35.000,243,11045452,5085,0,1756633414,13167.283559559997,29521.511764320006,53307.90841920001 2025-08-31,09:43:36.000,243,11045396,4965,0,1756633415,13167.236405390002,30444.863204759997,53307.78963816001 2025-08-31,09:43:37.000,243,11045388,4965,0,1756633416,13167.189251219992,30444.778615200004,53307.768676800006 2025-08-31,09:43:38.000,243,11045427,5245,0,1756633417,13167.088206569992,29059.79374932,53307.78963816001 2025-08-31,09:43:39.000,243,11045417,5525,0,1756633418,13167.041052399996,29983.02535455,53307.67784424 2025-08-31,09:43:40.000,243,11045481,5325,0,1756633419,13166.946744059991,28598.068685189995,53307.66387 2025-08-31,09:43:41.000,243,11045400,4925,0,1756633420,13166.87264465,31367.90448348,53307.6289344 2025-08-31,09:43:42.000,243,11045428,4845,0,1756633421,13166.879380959996,29059.610471940003,53307.600985920006 2025-08-31,09:43:43.000,243,11045445,5085,0,1756633422,13166.78507261999,30444.461404350004,53307.47521776001 2025-08-31,09:43:44.000,243,11045386,4965,0,1756633423,13166.69076428,33214.24785873,53307.49617912 2025-08-31,09:43:45.000,243,11045432,5085,0,1756633424,13166.63013749,28597.70917956,53307.40534656001 2025-08-31,09:43:46.000,243,11045400,4845,0,1756633425,13166.60992856,31367.57317437,53307.34246248 2025-08-31,09:43:47.000,243,11045452,5005,0,1756633426,13166.56277438999,28597.54000044,53307.34246248 2025-08-31,09:43:48.000,243,11045444,4965,0,1756633427,13166.54256545999,30444.01026003,53307.34246248 2025-08-31,09:43:49.000,243,11045453,5245,0,1756633428,13166.454993429994,28597.300330020007,53307.22368144 2025-08-31,09:43:50.000,243,11045483,5445,0,1756633429,13166.428048189999,29982.06667287,53307.146823120005 2025-08-31,09:43:51.000,243,11045426,5044,0,1756633430,13166.353948779994,30443.622557880008,53307.08393904 2025-08-31,09:43:52.000,243,11045420,4765,0,1756633431,13166.320267229989,35521.5620412,53307.05599056 2025-08-31,09:43:53.000,243,11045499,5245,0,1756633432,13166.266376749998,32289.944785739994,53307.01406784 2025-08-31,09:43:54.000,243,11045427,5245,0,1756633433,13166.259640439988,23518.620688049996,53306.97214512001 2025-08-31,09:43:56.000,243,11045355,5445,0,1756633435,13166.172068409993,27673.039551809998,53306.86733832 2025-08-31,09:43:57.000,243,11045301,5085,0,1756633436,13166.131650549993,29519.481614880002,53306.80445424001 2025-08-31,09:43:58.000,243,11045410,4885,0,1756633437,13166.077760070002,24903.027525269994,53306.741570160004 2025-08-31,09:43:59.000,243,11045385,5165,0,1756633438,13166.050814829992,27211.08186639,53306.7206088 2025-08-31,09:44:00.000,243,11045402,4965,0,1756633439,13166.010396969992,32750.54198907,53306.6507376 2025-08-31,09:44:01.000,243,11045352,4925,0,1756633440,13165.969979109992,28595.693128380008,53306.53894368001 2025-08-31,09:44:02.000,243,11045440,4925,0,1756633441,13165.956506490002,29518.797849270006,53306.49702096001 2025-08-31,09:44:03.000,243,11045434,5125,0,1756633442,13165.889143389992,26287.145348160004,53306.427149760006 2025-08-31,09:44:04.000,243,11045435,5245,0,1756633443,13165.862198149996,28595.241984060005,53306.357278560004 2025-08-31,09:44:05.000,243,11045449,5445,0,1756633444,13165.841989219996,27671.827101450006,53306.32933008001 2025-08-31,09:44:06.000,243,11045465,5325,0,1756633445,13165.835252910001,29056.60754256,53306.3363172 2025-08-31,09:44:07.000,243,11045433,5485,0,1756633446,13165.781362429996,31364.598441509996,53306.266446 2025-08-31,09:44:08.000,243,11045419,5325,0,1756633447,13165.700526709996,28594.706250179996,53306.24548464 2025-08-31,09:44:09.000,243,11045426,4725,0,1756633448,13165.6937904,32749.209703500004,53306.18260056001 2025-08-31,09:44:10.000,243,11045431,5605,0,1756633449,13165.660108849996,23516.520047309998,53306.13369072001 2025-08-31,09:44:11.000,243,11045395,5405,0,1756633450,13165.61295468,30902.415183930003,53306.16163920001 2025-08-31,09:44:12.000,243,11045440,4885,0,1756633451,13165.559064199995,30902.330594369996,53306.042858160006 2025-08-31,09:44:13.000,243,11045446,4965,0,1756633452,13165.47149217,29055.712303049993,53306.03587104001 2025-08-31,09:44:14.000,243,11045388,5044,0,1756633453,13165.397392759995,27670.748584560002,53305.88914152 2025-08-31,09:44:15.000,243,11045421,5365,0,1756633454,13165.39065645,30440.429301990007,53305.84721880001 2025-08-31,09:44:16.000,243,11045385,5485,0,1756633455,13165.32329334999,33671.77164137999,53305.903115760004 2025-08-31,09:44:17.000,243,11045467,5125,0,1756633456,13165.249193939999,30901.886499180007,53305.72145064 2025-08-31,09:44:18.000,243,11045441,5325,0,1756633457,13165.181830839989,33209.877398130004,53305.72145064 2025-08-31,09:44:19.000,243,11045452,5005,0,1756633458,13165.127940359998,29516.859338520007,53305.72145064 2025-08-31,09:44:20.000,243,11045418,4805,0,1756633459,13165.067313569998,31824.920728769997,53305.735424880004 2025-08-31,09:44:21.000,243,11045316,5125,0,1756633460,13165.013423089993,24900.503936730005,53305.65157944 2025-08-31,09:44:22.000,243,11045402,4885,0,1756633461,13164.986477849998,28593.38101374,53305.588695360006 2025-08-31,09:44:23.000,243,11045502,5044,0,1756633462,13164.919114750002,31363.026485520008,53305.567734000004 2025-08-31,09:44:24.000,243,11045424,4845,0,1756633463,13164.892169509993,27670.022524169995,53305.469914320005 2025-08-31,09:44:25.000,243,11045424,4845,0,1756633464,13164.818070100002,31824.56827227,53305.518824160004 2025-08-31,09:44:26.000,243,11045408,4885,0,1756633465,13164.777652240002,28593.183638100003,53305.39305600001 2025-08-31,09:44:27.000,243,11045441,5044,0,1756633466,13164.730498069992,30439.512915090003,53305.3581204 2025-08-31,09:44:28.000,243,11045445,5365,0,1756633467,13164.642926039996,31362.695176409994,53305.32318480001 2025-08-31,09:44:29.000,243,11045416,4805,0,1756633468,13164.622717109996,30901.104045750006,53305.30921056 2025-08-31,09:44:30.000,243,11045444,4765,0,1756633469,13164.568826629991,27669.65596941,53305.232352240004 2025-08-31,09:44:31.000,243,11045426,5005,0,1756633470,13164.53514508,28592.873476380002,53305.21139088 2025-08-31,09:44:32.000,243,11045411,5405,0,1756633471,13164.44757304999,27669.599576370005,53305.14151968 2025-08-31,09:44:33.000,243,11045428,4805,0,1756633472,13164.37347364,25823.17866069,53305.1485068 2025-08-31,09:44:34.000,243,11045449,5645,0,1756633473,13164.37347364,25823.256201120006,53305.10658408001 2025-08-31,09:44:35.000,243,11045448,5285,0,1756633474,13164.400418879995,29054.51395095,53305.07863560001 2025-08-31,09:44:36.000,243,11045466,5044,0,1756633475,13164.37347364,29977.75965444,53305.09959696 2025-08-31,09:44:37.000,243,11045462,4965,0,1756633476,13164.34652839999,29054.471656170004,53305.09260984 2025-08-31,09:44:38.000,243,11045419,5365,0,1756633477,13164.31284685,28131.26824746,53305.015751520004 2025-08-31,09:44:39.000,243,11045440,4925,0,1756633478,13164.299374229995,26284.826184389996,53305.02273864 2025-08-31,09:44:40.000,243,11045426,4885,0,1756633479,13164.28590160999,30901.075849229994,53305.064661360004 2025-08-31,09:44:41.000,243,11045405,5485,0,1756633480,13164.26569267999,28593.028557240003,53304.99479016 2025-08-31,09:44:42.000,243,11045415,5405,0,1756633481,13164.238747439995,24438.532153050008,53304.99479016 2025-08-31,09:44:43.000,243,11045404,4925,0,1756633482,13164.258956369995,33209.369860770006,53304.93889320001 2025-08-31,09:44:44.000,243,11045405,5645,0,1756633483,13164.26569267999,28131.514967010007,53304.9738288 2025-08-31,09:44:45.000,243,11045435,5445,0,1756633484,13164.30611053999,29516.44343985,53305.02273864 2025-08-31,09:44:46.000,243,11045452,5125,0,1756633485,13164.33305578,27670.022524169995,53304.92491896 2025-08-31,09:44:47.000,243,11045399,5405,0,1756633486,13164.33305578,26746.833213720005,53304.917931840006 2025-08-31,09:44:48.000,243,11045376,5044,0,1756633487,13164.37347364,30901.48469877,53304.94588032 2025-08-31,09:44:49.000,243,11045448,4885,0,1756633488,13164.38694625999,37364.33855667,53304.9738288 2025-08-31,09:44:50.000,243,11045439,5205,0,1756633489,13164.420627809995,34133.07375770999,53304.93889320001 2025-08-31,09:44:51.000,243,11045407,5085,0,1756633490,13164.46778197999,28131.994307850007,53304.95286744 2025-08-31,09:44:52.000,243,11045433,5165,0,1756633491,13164.46778197999,31363.548121140004,53304.93190608 2025-08-31,09:44:53.000,243,11045382,4725,0,1756633492,13164.47451829,27670.692191520007,53304.94588032 2025-08-31,09:44:54.000,243,11045402,4605,0,1756633493,13164.508199839991,30902.14026786,53305.02972576001 2025-08-31,09:44:55.000,243,11045418,5245,0,1756633494,13164.582299249996,29517.380974140004,53305.0437 2025-08-31,09:44:56.000,243,11045373,5805,0,1756633495,13164.568826629991,31364.006314590006,53304.99479016 2025-08-31,09:44:57.000,243,11045430,5165,0,1756633496,13164.582299249996,29979.247020869996,53305.09260984 2025-08-31,09:44:58.000,243,11045417,5485,0,1756633497,13164.649662349992,33672.31442439,53305.064661360004 2025-08-31,09:44:59.000,243,11045433,5165,0,1756633498,13164.690080209992,31364.21778849,53305.16946816 2025-08-31,09:45:00.000,243,11045411,5525,0,1756633499,13164.723761759997,28132.938891269994,53305.17645528001 2025-08-31,09:45:01.000,243,11045440,4965,0,1756633500,13164.757443310002,28132.967087790006,53305.09959696 2025-08-31,09:45:02.000,243,11045417,5365,0,1756633501,13164.811333789992,30441.120116730002,53305.14151968 2025-08-31,09:45:03.000,243,11045407,5565,0,1756633502,13164.858487960002,33210.934767629995,53305.218378 2025-08-31,09:45:04.000,243,11045410,4925,0,1756633503,13164.905642129997,28594.600513230005,53305.218378 2025-08-31,09:45:05.000,243,11045412,4925,0,1756633504,13164.912378439993,29979.500789550002,53305.21139088 2025-08-31,09:45:06.000,243,11045413,5405,0,1756633505,13164.986477849998,25363.356861659995,53305.204403760006 2025-08-31,09:45:07.000,243,11045401,5565,0,1756633506,13165.040368329988,29517.973101059993,53305.22536512001 2025-08-31,09:45:08.000,243,11045419,5245,0,1756633507,13165.154885599994,29979.585379109994,53305.33017192 2025-08-31,09:45:09.000,243,11045412,4845,0,1756633508,13165.195303459994,28133.108070389993,53305.302223440005 2025-08-31,09:45:10.000,243,11045438,4925,0,1756633509,13165.249193939999,23978.484781859996,53305.30921056 2025-08-31,09:45:11.000,243,11045389,5165,0,1756633510,13165.296348109994,29056.43131431,53305.38606888 2025-08-31,09:45:12.000,243,11045423,5325,0,1756633511,13165.37044752,29518.128181919994,53305.45594008 2025-08-31,09:45:13.000,243,11045434,4925,0,1756633512,13165.437810619995,29518.092936269997,53305.43497872 2025-08-31,09:45:14.000,243,11045439,5245,0,1756633513,13165.437810619995,32287.879390650007,53305.44196584001 2025-08-31,09:45:15.000,243,11045399,5565,0,1756633514,13165.51191003,35519.256975690005,53305.55375976 2025-08-31,09:45:16.000,243,11045448,4965,0,1756633515,13165.55232789,29518.121132789995,53305.54677264 2025-08-31,09:45:17.000,243,11045392,4925,0,1756633516,13165.599482059995,33672.758519580006,53305.59568248 2025-08-31,09:45:18.000,243,11045396,5085,0,1756633517,13165.58600943999,26748.355825799998,53305.64459232 2025-08-31,09:45:19.000,243,11045395,5405,0,1756633518,13165.64663622999,30441.47257323,53305.64459232 2025-08-31,09:45:20.000,243,11045388,4925,0,1756633519,13165.67358147,27210.073840800003,53305.67952792001 2025-08-31,09:45:21.000,243,11045394,4885,0,1756633520,13165.64663622999,29056.61459169,53305.707476400006 2025-08-31,09:45:22.000,243,11045407,5365,0,1756633521,13165.6937904,31826.401046069994,53305.76337336 2025-08-31,09:45:23.000,243,11045362,5005,0,1756633522,13165.64663622999,35980.982039819995,53305.74939912001 2025-08-31,09:45:24.000,243,11045405,5445,0,1756633523,13165.67358147,29056.501805609994,53305.805296080005 2025-08-31,09:45:25.000,243,11045397,5325,0,1756633524,13165.740944569996,27209.93990733,53305.83324456 2025-08-31,09:45:26.000,243,11045365,5605,0,1756633525,13165.75441719,28133.234954729996,53305.82625744001 2025-08-31,09:45:27.000,243,11045393,5325,0,1756633526,13165.747680879991,26748.271236240005,53305.86119304 2025-08-31,09:45:28.000,243,11045411,5525,0,1756633527,13165.75441719,30441.042576299995,53305.84721880001 2025-08-31,09:45:29.000,243,11045404,4885,0,1756633528,13165.808307669991,29979.37390521,53305.86818016001 2025-08-31,09:45:30.000,243,11045400,5085,0,1756633529,13165.828516599991,26286.285354299995,53305.8821544 2025-08-31,09:45:31.000,243,11045422,5044,0,1756633530,13165.815043980001,23516.442506880005,53305.84721880001 2025-08-31,09:45:32.000,243,11045375,5285,0,1756633531,13165.882407079996,31364.097953279997,53305.91010288 2025-08-31,09:45:33.000,243,11045412,4965,0,1756633532,13165.963242799997,28594.262154990007,53305.875167280006 2025-08-31,09:45:34.000,243,11045399,5245,0,1756633533,13166.037342210002,26747.721404099997,53305.9869612 2025-08-31,09:45:35.000,243,11045432,4925,0,1756633534,13166.064287449997,29978.958006539993,53305.99394832001 2025-08-31,09:45:36.000,243,11045416,4965,0,1756633535,13166.104705309997,31825.294332660007,53306.00792256 2025-08-31,09:45:37.000,243,11045410,4845,0,1756633536,13166.131650549993,32286.83611941,53305.94503848001 2025-08-31,09:45:38.000,243,11045404,5044,0,1756633537,13166.158595790002,29055.409190460006,53305.97997408 2025-08-31,09:45:39.000,243,11045372,4925,0,1756633538,13166.178804720003,29055.31050264,53306.02888392 2025-08-31,09:45:40.000,243,11045421,5445,0,1756633539,13166.246167819998,28593.620684160007,53306.03587104001 2025-08-31,09:45:41.000,243,11045424,5005,0,1756633540,13166.306794609998,30901.667976149998,53306.06381952001 2025-08-31,09:45:42.000,243,11045428,4845,0,1756633541,13166.320267229989,25362.18670608,53306.03587104001 2025-08-31,09:45:43.000,243,11045368,5044,0,1756633542,13166.367421399998,24900.440494559996,53306.09875512 2025-08-31,09:45:44.000,243,11045368,5165,0,1756633543,13166.407839259999,31824.681058350005,53306.09875512 2025-08-31,09:45:45.000,243,11045386,4885,0,1756633544,13166.448257119999,34132.777694250006,53306.11971648 2025-08-31,09:45:46.000,243,11045407,5405,0,1756633545,13166.475202359994,27670.001376779997,53306.1267036 2025-08-31,09:45:47.000,243,11045383,5405,0,1756633546,13166.535829149994,24438.673135649995,53306.11272936001 2025-08-31,09:45:48.000,243,11045420,5125,0,1756633547,13166.535829149994,24438.61674261,53306.13369072001 2025-08-31,09:45:49.000,243,11045437,5684,0,1756633548,13166.62340117999,29978.020472250006,53306.08478088001 2025-08-31,09:45:50.000,243,11045375,5405,0,1756633549,13166.657082729995,29978.034570510004,53306.11971648 2025-08-31,09:45:51.000,243,11045452,4845,0,1756633550,13166.737918449995,32286.095960759994,53306.09875512 2025-08-31,09:45:52.000,243,11045413,5485,0,1756633551,13166.79180893,36902.26103604,53306.1965748 2025-08-31,09:45:53.000,243,11045345,5405,0,1756633552,13166.85243572,27669.846295919997,53306.24548464 2025-08-31,09:45:54.000,243,11045458,4965,0,1756633553,13166.90632619999,30439.54816074,53306.25247176001 2025-08-31,09:45:55.000,243,11045442,4805,0,1756633554,13166.93327144,27208.156477440003,53306.259458880006 2025-08-31,09:45:56.000,243,11045383,5485,0,1756633555,13166.946744059991,29977.74555618,53306.25247176001 2025-08-31,09:45:57.000,243,11045369,5605,0,1756633556,13166.960216679996,27669.613674630004,53306.30138160001 2025-08-31,09:45:58.000,243,11045402,4965,0,1756633557,13166.9736893,29977.639819229997,53306.30138160001 2025-08-31,09:45:59.000,243,11045406,4965,0,1756633558,13167.007370849991,29054.401164869996,53306.266446 2025-08-31,09:46:00.000,243,11045404,5005,0,1756633559,13167.047788709991,35978.60648300999,53306.32933008001 2025-08-31,09:46:01.000,243,11045360,4885,0,1756633560,13167.088206569992,23053.237125450003,53306.28740736 2025-08-31,09:46:02.000,243,11045351,5285,0,1756633561,13167.088206569992,31362.342719909997,53306.32234296 2025-08-31,09:46:03.000,243,11045337,5325,0,1756633562,13167.148833359992,32747.116111890005,53306.39221416 2025-08-31,09:46:04.000,243,11045320,4925,0,1756633563,13167.101679189997,31362.236982960007,53306.32933008001 2025-08-31,09:46:05.000,243,11045395,5365,0,1756633564,13167.142097049997,27207.599596169995,53306.34330432 2025-08-31,09:46:06.000,243,11045353,5445,0,1756633565,13167.108415499992,25822.69227072,53306.34330432 2025-08-31,09:46:07.000,243,11045340,5085,0,1756633566,13167.148833359992,29053.964118810007,53306.42016264001 2025-08-31,09:46:08.000,243,11045347,5245,0,1756633567,13167.175778600002,29515.541151209996,53306.35029144001 2025-08-31,09:46:09.000,243,11045333,5245,0,1756633568,13167.229669079992,28592.309545979995,53306.406188400004 2025-08-31,09:46:10.000,243,11045364,4965,0,1756633569,13167.263350629997,27669.070891619995,53306.378239920006 2025-08-31,09:46:11.000,243,11045391,5205,0,1756633570,13167.310504799992,25360.91081355,53306.406188400004 2025-08-31,09:46:12.000,243,11045433,5205,0,1756633571,13167.317241110002,27207.324680100006,53306.41317552 2025-08-31,09:46:13.000,243,11045411,5085,0,1756633572,13167.290295869992,24899.150503769997,53306.39920128001 2025-08-31,09:46:14.000,243,11045404,4885,0,1756633573,13167.283559559997,26745.61371423,53306.441124 2025-08-31,09:46:15.000,243,11045454,4685,0,1756633574,13167.216196460002,32746.55218149,53306.44811112001 2025-08-31,09:46:16.000,243,11045361,5605,0,1756633575,13167.283559559997,34131.31852434001,53306.39920128001 2025-08-31,09:46:17.000,243,11045396,5285,0,1756633576,13167.263350629997,24898.981324649998,53306.46907248001 2025-08-31,09:46:18.000,243,11045403,5405,0,1756633577,13167.249878009992,31361.553217349996,53306.43413688 2025-08-31,09:46:19.000,243,11045398,4845,0,1756633578,13167.236405390002,28591.858401660007,53306.44811112001 2025-08-31,09:46:20.000,243,11045379,5325,0,1756633579,13167.283559559997,26283.8181588,53306.5109952 2025-08-31,09:46:21.000,243,11045449,5565,0,1756633580,13167.283559559997,29976.737530590006,53306.524969440004 2025-08-31,09:46:22.000,243,11045437,5485,0,1756633581,13167.270086939992,27668.563354259997,53306.524969440004 2025-08-31,09:46:23.000,243,11045416,5005,0,1756633582,13167.222932769997,27206.880584910003,53306.51798232001 2025-08-31,09:46:24.000,243,11045391,5365,0,1756633583,13167.195987530002,30899.828153220005,53306.524969440004 2025-08-31,09:46:25.000,243,11045408,5044,0,1756633584,13167.182514909997,26283.754716630006,53306.58785352001 2025-08-31,09:46:26.000,243,11045433,5565,0,1756633585,13167.222932769997,31823.158446269998,53306.56689216001 2025-08-31,09:46:27.000,243,11045378,5125,0,1756633586,13167.189251219992,28130.16153405,53306.55291792 2025-08-31,09:46:28.000,243,11045386,4685,0,1756633587,13167.216196460002,29053.294451459995,53306.49702096001 2025-08-31,09:46:29.000,243,11045374,5085,0,1756633588,13167.189251219992,27206.803044479995,53306.46208536 2025-08-31,09:46:30.000,243,11045407,5445,0,1756633589,13167.148833359992,30438.11013822,53306.46208536 2025-08-31,09:46:31.000,243,11045372,5085,0,1756633590,13167.081470259996,28130.14743579,53306.50400808 2025-08-31,09:46:32.000,243,11045420,5165,0,1756633591,13167.128624429992,31823.024512799995,53306.49003384 2025-08-31,09:46:33.000,243,11045438,5125,0,1756633592,13167.128624429992,29976.49081104,53306.476059600005 2025-08-31,09:46:34.000,243,11045464,5205,0,1756633593,13167.115151810001,29514.836238210002,53306.56689216001 2025-08-31,09:46:35.000,243,11045416,5085,0,1756633594,13167.101679189997,31361.278301280006,53306.51798232001 2025-08-31,09:46:36.000,243,11045420,4925,0,1756633595,13167.115151810001,26283.536193599997,53306.46208536 2025-08-31,09:46:37.000,243,11045418,5125,0,1756633596,13167.142097049997,30899.673072360005,53306.5109952 2025-08-31,09:46:38.000,243,11045417,5565,0,1756633597,13167.128624429992,32284.44646434,53306.55990504 2025-08-31,09:46:39.000,243,11045393,5445,0,1756633598,13167.074733950001,32284.474660859996,53306.51798232001 2025-08-31,09:46:40.000,243,11045391,5485,0,1756633599,13167.094942880001,34130.92377306,53306.48304672 2025-08-31,09:46:41.000,243,11045381,5405,0,1756633600,13167.128624429992,29976.342779309998,53306.573879280004 2025-08-31,09:46:42.000,243,11045419,5485,0,1756633601,13167.101679189997,27206.676160140007,53306.46907248001 2025-08-31,09:46:43.000,243,11045421,5485,0,1756633602,13167.094942880001,30437.870467800007,53306.545930800006 2025-08-31,09:46:44.000,243,11045430,4885,0,1756633603,13167.081470259996,27206.626816229997,53306.5808664 2025-08-31,09:46:45.000,243,11045446,4805,0,1756633604,13167.108415499992,29053.047731910003,53306.56689216001 2025-08-31,09:46:46.000,243,11045448,4845,0,1756633605,13167.041052399996,28129.752684510007,53306.60182776 2025-08-31,09:46:47.000,243,11045443,5485,0,1756633606,13167.014107160001,28591.343815169996,53306.55291792 2025-08-31,09:46:48.000,243,11045414,4925,0,1756633607,13167.020843469996,26744.908801230005,53306.5109952 2025-08-31,09:46:49.000,243,11045412,4965,0,1756633608,13167.007370849991,29976.081961500007,53306.55990504 2025-08-31,09:46:50.000,243,11045411,5405,0,1756633609,13166.960216679996,26744.760769500004,53306.49702096001 2025-08-31,09:46:51.000,243,11045464,4805,0,1756633610,13166.90632619999,32284.016467409994,53306.545930800006 2025-08-31,09:46:52.000,243,11045408,5044,0,1756633611,13166.83222679,29514.356897370002,53306.524969440004 2025-08-31,09:46:53.000,243,11045371,5445,0,1756633612,13166.78507261999,29514.300504330007,53306.594840640006 2025-08-31,09:46:54.000,243,11045441,5405,0,1756633613,13166.74465475999,29514.20181651,53306.545930800006 2025-08-31,09:46:55.000,243,11045414,4845,0,1756633614,13166.677291659995,23513.235152730005,53306.48304672 2025-08-31,09:46:56.000,243,11045419,5565,0,1756633615,13166.52235652999,29975.68721022,53306.45509824 2025-08-31,09:46:57.000,243,11045448,4925,0,1756633616,13166.475202359994,29514.018539130004,53306.49702096001 2025-08-31,09:46:58.000,243,11045394,4965,0,1756633617,13166.347212469998,30437.207849579994,53306.30138160001 2025-08-31,09:46:59.000,243,11045381,5365,0,1756633618,13166.279849369988,28590.702344339996,53306.34330432 2025-08-31,09:47:00.000,243,11045371,5205,0,1756633619,13166.219222579988,30898.686194160007,53306.36426568 2025-08-31,09:47:01.000,243,11045408,4805,0,1756633620,13166.104705309997,29975.454588930006,53306.357278560004 2025-08-31,09:47:02.000,243,11045467,5445,0,1756633621,13166.017133280002,25359.31771017,53306.28042024001 2025-08-31,09:47:03.000,243,11045448,4885,0,1756633622,13165.875670770001,30898.545211560006,53306.28042024001 2025-08-31,09:47:04.000,243,11045409,5125,0,1756633623,13165.767889809991,32283.389094840008,53306.28740736 2025-08-31,09:47:05.000,243,11045431,5365,0,1756633624,13165.639899919996,32744.959078109998,53306.15465208 2025-08-31,09:47:06.000,243,11045379,5805,0,1756633625,13165.579273129995,27667.23811782,53306.18260056001 2025-08-31,09:47:07.000,243,11045432,5005,0,1756633626,13165.437810619995,24436.015613640004,53306.17561344 2025-08-31,09:47:08.000,243,11045376,4925,0,1756633627,13165.377183829994,29513.680180890005,53306.10574224 2025-08-31,09:47:09.000,243,11045384,4925,0,1756633628,13165.276139179994,29975.278360680008,53306.02888392 2025-08-31,09:47:10.000,243,11045430,5165,0,1756633629,13165.215512389994,28128.850395870002,53305.96599984001 2025-08-31,09:47:11.000,243,11045440,4605,0,1756633630,13165.134676669993,22589.601747089997,53305.97997408 2025-08-31,09:47:12.000,243,11045442,4885,0,1756633631,13164.979741540003,29975.285409810007,53305.972986960005 2025-08-31,09:47:13.000,243,11045506,4885,0,1756633632,13164.898905820002,32745.001372889994,53305.93805136 2025-08-31,09:47:14.000,243,11045389,5085,0,1756633633,13164.811333789992,31360.192735260003,53305.875167280006 2025-08-31,09:47:15.000,243,11045413,5405,0,1756633634,13164.730498069992,29975.482785450004,53305.76337336 2025-08-31,09:47:16.000,243,11045381,5445,0,1756633635,13164.696816520001,29052.25822935,53305.79830896001 2025-08-31,09:47:17.000,243,11045433,5245,0,1756633636,13164.642926039996,34129.96509138,53305.67952792001 2025-08-31,09:47:18.000,243,11045396,4765,0,1756633637,13164.562090319996,30898.742587200002,53305.65157944 2025-08-31,09:47:19.000,243,11045433,5445,0,1756633638,13164.46778197999,25359.47279103,53305.6725408 2025-08-31,09:47:20.000,243,11045415,5684,0,1756633639,13164.380209949995,28590.709393469995,53305.65157944 2025-08-31,09:47:21.000,243,11045407,5325,0,1756633640,13164.29263792,29052.363966300007,53305.61664384 2025-08-31,09:47:22.000,243,11045433,5365,0,1756633641,13164.258956369995,30898.855373280006,53305.61664384 2025-08-31,09:47:23.000,243,11045419,5245,0,1756633642,13164.218538509995,29514.117226949995,53305.48388856 2025-08-31,09:47:24.000,243,11045422,5005,0,1756633643,13164.15117541,29975.68016109,53305.44895296 2025-08-31,09:47:25.000,243,11045447,5085,0,1756633644,13164.090548619999,30898.841275019993,53305.43497872 2025-08-31,09:47:26.000,243,11045418,5005,0,1756633645,13164.036658139994,29514.06083391,53305.351133280004 2025-08-31,09:47:27.000,243,11045411,5525,0,1756633646,13163.969295039999,29975.69425935,53305.37908176 2025-08-31,09:47:28.000,243,11045411,5605,0,1756633647,13163.989503969999,29514.131325209994,53305.351133280004 2025-08-31,09:47:29.000,243,11045420,5085,0,1756633648,13163.908668249998,26282.838329730002,53305.23933936 2025-08-31,09:47:30.000,243,11045390,5205,0,1756633649,13163.794150979993,30437.327684789998,53305.24632648001 2025-08-31,09:47:31.000,243,11045401,5445,0,1756633650,13163.733524189993,32745.367927650004,53305.218378 2025-08-31,09:47:32.000,243,11045417,5485,0,1756633651,13163.679633710002,32283.868435679993,53305.24632648001 2025-08-31,09:47:33.000,243,11045430,5125,0,1756633652,13163.578589060002,32745.544155900003,53305.12055832 2025-08-31,09:47:34.000,243,11045393,5365,0,1756633653,13163.538171200002,28591.012506059997,53305.17645528001 2025-08-31,09:47:35.000,243,11045374,4845,0,1756633654,13163.437126550001,30899.137338479995,53305.12055832 2025-08-31,09:47:36.000,243,11045409,5485,0,1756633655,13163.342818209996,30437.588502600003,53305.12055832 2025-08-31,09:47:37.000,243,11045434,4805,0,1756633656,13163.349554519991,29052.74461932,53305.064661360004 2025-08-31,09:47:38.000,243,11045408,5005,0,1756633657,13163.23503725,32284.009418279995,53304.966841680005 2025-08-31,09:47:39.000,243,11045346,4925,0,1756633658,13163.19461939,30437.560306080006,53304.9738288 2025-08-31,09:47:40.000,243,11045373,5445,0,1756633659,13163.120519979995,25821.54326253,53304.95985456001 2025-08-31,09:47:41.000,243,11045399,5325,0,1756633660,13163.080102119995,33207.35380959,53304.95286744 2025-08-31,09:47:42.000,243,11045399,5525,0,1756633661,13162.98579377999,30437.701288680008,53304.91094472001 2025-08-31,09:47:43.000,243,11045402,5005,0,1756633662,13162.99253009,32745.804973709994,53304.82709928 2025-08-31,09:47:44.000,243,11045376,4925,0,1756633663,13162.95211223,29052.892651050002,53304.84107352001 2025-08-31,09:47:45.000,243,11045365,5285,0,1756633664,13162.92516698999,32284.164499139995,53304.82011216001 2025-08-31,09:47:46.000,243,11045358,5005,0,1756633665,13162.918430679994,25821.627852089994,53304.77120232001 2025-08-31,09:47:47.000,243,11045417,5085,0,1756633666,13162.90495805999,30437.828173019996,53304.75722808 2025-08-31,09:47:48.000,243,11045385,5325,0,1756633667,13162.86454019999,30899.475696719994,53304.73626672 2025-08-31,09:47:49.000,243,11045402,4965,0,1756633668,13162.878012819994,32745.8966124,53304.73626672 2025-08-31,09:47:50.000,243,11045409,5165,0,1756633669,13162.84433126999,31361.052729119998,53304.72229248001 2025-08-31,09:47:51.000,243,11045390,4925,0,1756633670,13162.851067579999,28129.731537119995,53304.74325384001 2025-08-31,09:47:52.000,243,11045401,5525,0,1756633671,13162.851067579999,30437.78587824,53304.61049856 2025-08-31,09:47:53.000,243,11045382,4685,0,1756633672,13162.86454019999,32284.234990440003,53304.64543416 2025-08-31,09:47:54.000,243,11045452,4965,0,1756633673,13162.857803889994,29052.998388000007,53304.71530536 2025-08-31,09:47:55.000,243,11045443,5405,0,1756633674,13162.830858649999,29514.603616919994,53304.66639552 2025-08-31,09:47:56.000,243,11045440,4885,0,1756633675,13162.817386029994,28591.386109950006,53304.64543416 2025-08-31,09:47:57.000,243,11045396,4885,0,1756633676,13162.776968169994,29053.040682780003,53304.61748568 2025-08-31,09:47:58.000,243,11045379,5485,0,1756633677,13162.810649719999,29053.012486260006,53304.69434400001 2025-08-31,09:47:59.000,243,11045374,4925,0,1756633678,13162.803913409989,24898.565425980007,53304.631459920005 2025-08-31,09:48:00.000,243,11045429,5125,0,1756633679,13162.851067579999,31361.03158173,53304.62447280001 2025-08-31,09:48:01.000,243,11045438,4925,0,1756633680,13162.790440789999,35977.16141135999,53304.64543416 2025-08-31,09:48:02.000,243,11045394,4845,0,1756633681,13162.810649719999,29514.610666049994,53304.65242128001 2025-08-31,09:48:03.000,243,11045386,4725,0,1756633682,13162.851067579999,29052.91379844,53304.70831824 2025-08-31,09:48:04.000,243,11045388,5085,0,1756633683,13162.851067579999,28129.752684510007,53304.6594084 2025-08-31,09:48:05.000,243,11045357,5365,0,1756633684,13162.86454019999,29514.603616919994,53304.72229248001 2025-08-31,09:48:06.000,243,11045386,5085,0,1756633685,13162.857803889994,33207.466595670005,53304.68735688 2025-08-31,09:48:07.000,243,11045427,5445,0,1756633686,13162.871276509999,31361.052729119998,53304.71530536 2025-08-31,09:48:08.000,243,11045362,4885,0,1756633687,13162.871276509999,30899.42635281,53304.72229248001 2025-08-31,09:48:09.000,243,11045381,5445,0,1756633688,13162.891485439999,30437.828173019996,53304.73626672 2025-08-31,09:48:10.000,243,11045367,5245,0,1756633689,13162.938639609994,26283.33176883,53304.701331120006 2025-08-31,09:48:11.000,243,11045421,5245,0,1756633690,13162.9319033,29053.047731910003,53304.680369760004 2025-08-31,09:48:12.000,243,11045355,5325,0,1756633691,13162.9319033,28591.428404730003,53304.63844704 2025-08-31,09:48:13.000,243,11045364,4925,0,1756633692,13162.94537591999,29053.0688793,53304.66639552 2025-08-31,09:48:14.000,243,11045412,4885,0,1756633693,13162.958848539995,29053.104124949998,53304.64543416 2025-08-31,09:48:15.000,243,11045398,4885,0,1756633694,13162.9319033,33669.28329849,53304.63844704 2025-08-31,09:48:16.000,243,11045432,5165,0,1756633695,13162.96558484999,33669.360838919994,53304.750240960006 2025-08-31,09:48:17.000,243,11045378,4765,0,1756633696,13162.918430679994,34131.10000131,53304.67338264001 2025-08-31,09:48:18.000,243,11045435,5405,0,1756633697,13162.91169437,29976.540154949995,53304.70831824 2025-08-31,09:48:19.000,243,11045407,5485,0,1756633698,13162.878012819994,26745.338798159995,53304.71530536 2025-08-31,09:48:20.000,243,11045446,4845,0,1756633699,13162.891485439999,29053.435434059997,53304.631459920005 2025-08-31,09:48:21.000,243,11045369,5325,0,1756633700,13162.86454019999,27668.640894690005,53304.66639552 2025-08-31,09:48:22.000,243,11045396,5085,0,1756633701,13162.84433126999,29976.829169279998,53304.69434400001 2025-08-31,09:48:23.000,243,11045352,4885,0,1756633702,13162.857803889994,27207.155500980007,53304.6594084 2025-08-31,09:48:24.000,243,11045428,4845,0,1756633703,13162.91169437,29976.871464059994,53304.72229248001 2025-08-31,09:48:25.000,243,11045393,5165,0,1756633704,13162.91169437,29976.843267539996,53304.66639552 2025-08-31,09:48:26.000,243,11045401,5325,0,1756633705,13162.891485439999,29053.703301,53304.60351144001 2025-08-31,09:48:27.000,243,11045422,4805,0,1756633706,13162.918430679994,30900.166511460004,53304.61748568 2025-08-31,09:48:28.000,243,11045401,5325,0,1756633707,13162.86454019999,30900.145364070006,53304.63844704 2025-08-31,09:48:29.000,243,11045430,4805,0,1756633708,13162.90495805999,26284.078976610006,53304.65242128001 2025-08-31,09:48:30.000,243,11045446,5005,0,1756633709,13162.90495805999,29053.787890559994,53304.680369760004 2025-08-31,09:48:31.000,243,11045394,4725,0,1756633710,13162.857803889994,29977.054741440006,53304.55460160001 2025-08-31,09:48:32.000,243,11045445,5405,0,1756633711,13162.851067579999,30900.286346670007,53304.512678880004 2025-08-31,09:48:33.000,243,11045460,4965,0,1756633712,13162.817386029994,32285.207770380002,53304.57556296001 2025-08-31,09:48:34.000,243,11045430,4885,0,1756633713,13162.817386029994,29977.245067950003,53304.61049856 2025-08-31,09:48:35.000,243,11045410,4885,0,1756633714,13162.817386029994,32746.975129290004,53304.5895372 2025-08-31,09:48:36.000,243,11045439,5605,0,1756633715,13162.790440789999,29515.752625110006,53304.47774328 2025-08-31,09:48:37.000,243,11045453,5405,0,1756633716,13162.837594959994,27207.71238225,53304.54062736 2025-08-31,09:48:38.000,243,11045398,5005,0,1756633717,13162.82412233999,29054.239034879996,53304.512678880004 2025-08-31,09:48:39.000,243,11045402,4925,0,1756633718,13162.783704479989,31823.93385057,53304.561588720004 2025-08-31,09:48:40.000,243,11045440,4805,0,1756633719,13162.783704479989,28131.056773560005,53304.49870464 2025-08-31,09:48:41.000,243,11045420,4925,0,1756633720,13162.750022929999,30900.807982290004,53304.582550080006 2025-08-31,09:48:42.000,243,11045441,5445,0,1756633721,13162.783704479989,28592.831181600006,53304.55460160001 2025-08-31,09:48:43.000,243,11045427,5565,0,1756633722,13162.750022929999,27208.04369136,53304.55460160001 2025-08-31,09:48:44.000,243,11045434,5044,0,1756633723,13162.770231859999,29054.52100008,53304.5895372 2025-08-31,09:48:45.000,243,11045430,5125,0,1756633724,13162.729813999998,31824.356798370005,53304.533640240006 2025-08-31,09:48:46.000,243,11045407,5485,0,1756633725,13162.689396139998,26746.649936340007,53304.512678880004 2025-08-31,09:48:47.000,243,11045420,5085,0,1756633726,13162.702868759989,28131.514967010007,53304.49870464 2025-08-31,09:48:48.000,243,11045454,5285,0,1756633727,13162.709605069998,25361.954084790006,53304.55460160001 2025-08-31,09:48:49.000,243,11045452,4965,0,1756633728,13162.709605069998,26285.235033930003,53304.45678192001 2025-08-31,09:48:50.000,243,11045415,5245,0,1756633729,13162.736550309994,28593.465603300006,53304.55460160001 2025-08-31,09:48:51.000,243,11045394,4845,0,1756633730,13162.770231859999,28131.937914809998,53304.512678880004 2025-08-31,09:48:52.000,243,11045408,4885,0,1756633731,13162.723077689989,24900.630821069994,53304.5895372 2025-08-31,09:48:53.000,243,11045385,5165,0,1756633732,13162.743286619989,35056.43929641,53304.62447280001 2025-08-31,09:48:54.000,243,11045407,5245,0,1756633733,13162.770231859999,30901.851253529996,53304.57556296001 2025-08-31,09:48:55.000,243,11045412,4925,0,1756633734,13162.770231859999,32286.892512449995,53304.61049856 2025-08-31,09:48:56.000,243,11045374,5245,0,1756633735,13162.797177099994,29978.845220460003,53304.68735688 2025-08-31,09:48:57.000,243,11045372,4725,0,1756633736,13162.783704479989,29517.324581099994,53304.631459920005 2025-08-31,09:48:58.000,243,11045389,5365,0,1756633737,13162.830858649999,32287.132182870002,53304.70831824 2025-08-31,09:48:59.000,243,11045423,5325,0,1756633738,13162.82412233999,30440.68307067,53304.63844704 2025-08-31,09:49:00.000,243,11045435,5085,0,1756633739,13162.837594959994,33672.04655745,53304.631459920005 2025-08-31,09:49:01.000,243,11045436,4965,0,1756633740,13162.803913409989,29055.881482170007,53304.74325384001 2025-08-31,09:49:02.000,243,11045415,5365,0,1756633741,13162.88474912999,31364.097953279997,53304.750240960006 2025-08-31,09:49:03.000,243,11045426,4925,0,1756633742,13162.90495805999,26286.23601039,53304.78517656 2025-08-31,09:49:04.000,243,11045414,5044,0,1756633743,13162.891485439999,30902.492724359996,53304.82011216001 2025-08-31,09:49:05.000,243,11045408,4925,0,1756633744,13162.918430679994,26286.299452559993,53304.848060640004 2025-08-31,09:49:06.000,243,11045451,5485,0,1756633745,13162.938639609994,29056.11410346,53304.94588032 2025-08-31,09:49:07.000,243,11045423,5525,0,1756633746,13162.938639609994,31364.288279789995,53304.917931840006 2025-08-31,09:49:08.000,243,11045398,4885,0,1756633747,13162.999266399995,29517.803921939994,53305.036712880006 2025-08-31,09:49:09.000,243,11045351,5405,0,1756633748,13163.019475329995,23516.703324689995,53304.966841680005 2025-08-31,09:49:10.000,243,11045444,4925,0,1756633749,13162.99253009,26286.461582550008,53305.0437 2025-08-31,09:49:11.000,243,11045413,5485,0,1756633750,13163.04642056999,33210.920669369996,53305.07863560001 2025-08-31,09:49:12.000,243,11045403,5684,0,1756633751,13163.07336581,29979.564231719996,53305.1135712 2025-08-31,09:49:13.000,243,11045398,4925,0,1756633752,13163.11378367,31364.450409779995,53305.134532560005 2025-08-31,09:49:14.000,243,11045389,5485,0,1756633753,13163.11378367,31826.126130000004,53305.19741664001 2025-08-31,09:49:15.000,243,11045332,5165,0,1756633754,13163.17441046,26748.228941459995,53305.19741664001 2025-08-31,09:49:16.000,243,11045347,5565,0,1756633755,13163.17441046,24440.125256429994,53305.19741664001 2025-08-31,09:49:17.000,243,11045411,5325,0,1756633756,13163.19461939,33672.68802828,53305.253313600006 2025-08-31,09:49:18.000,243,11045363,5485,0,1756633757,13163.25524618,29518.099985399997,53305.351133280004 2025-08-31,09:49:19.000,243,11045323,5405,0,1756633758,13163.282191419996,29518.07178888,53305.302223440005 2025-08-31,09:49:20.000,243,11045373,5365,0,1756633759,13163.369763449991,29518.114083659995,53305.3581204 2025-08-31,09:49:21.000,243,11045325,5365,0,1756633760,13163.389972379991,29056.501805609994,53305.38606888 2025-08-31,09:49:22.000,243,11045450,4925,0,1756633761,13163.410181309991,32749.59035652,53305.44895296 2025-08-31,09:49:23.000,243,11045400,4925,0,1756633762,13163.443862859996,36442.56612135,53305.45594008 2025-08-31,09:49:24.000,243,11045409,5445,0,1756633763,13163.477544410001,22593.690242490004,53305.43497872 2025-08-31,09:49:25.000,243,11045386,5005,0,1756633764,13163.524698579997,31826.288259990004,53305.48388856 2025-08-31,09:49:26.000,243,11045373,5245,0,1756633765,13163.551643819992,31826.253014340007,53305.49087568001 2025-08-31,09:49:27.000,243,11045403,5605,0,1756633766,13163.612270609992,32287.907587170004,53305.55375976 2025-08-31,09:49:28.000,243,11045369,5645,0,1756633767,13163.639215850002,26286.757646009995,53305.58170824001 2025-08-31,09:49:29.000,243,11045401,5365,0,1756633768,13163.659424780002,30441.352738019996,53305.6026696 2025-08-31,09:49:30.000,243,11045363,5285,0,1756633769,13163.726787879998,27671.57333277,53305.6725408 2025-08-31,09:49:31.000,243,11045410,5044,0,1756633770,13163.780678360003,29056.501805609994,53305.69350216 2025-08-31,09:49:32.000,243,11045415,5165,0,1756633771,13163.787414669998,23516.950044240002,53305.74939912001 2025-08-31,09:49:33.000,243,11045402,4885,0,1756633772,13163.874986699993,29979.83914779,53305.77036048 2025-08-31,09:49:34.000,243,11045371,5325,0,1756633773,13163.888459319998,27671.650873200007,53305.79132184 2025-08-31,09:49:35.000,243,11045433,5485,0,1756633774,13163.955822419994,31364.71827672,53305.81927032 2025-08-31,09:49:36.000,243,11045351,5405,0,1756633775,13163.962558729989,30441.437327580003,53305.81927032 2025-08-31,09:49:37.000,243,11045386,4685,0,1756633776,13164.056867069994,30441.47257323,53305.8821544 2025-08-31,09:49:38.000,243,11045422,5125,0,1756633777,13164.06360337999,29518.255066259997,53305.94503848001 2025-08-31,09:49:39.000,243,11045377,5365,0,1756633778,13164.117493859994,25825.194711870005,53306.00792256 2025-08-31,09:49:40.000,243,11045394,4925,0,1756633779,13164.18485695999,33673.00523913,53306.01490968001 2025-08-31,09:49:41.000,243,11045389,5325,0,1756633780,13164.2118022,21670.606668990004,53306.021896800004 2025-08-31,09:49:42.000,243,11045458,4605,0,1756633781,13164.24548374999,27671.777757539996,53306.021896800004 2025-08-31,09:49:43.000,243,11045373,5925,0,1756633782,13164.30611053999,30441.543064530008,53306.10574224 2025-08-31,09:49:44.000,243,11045402,5044,0,1756633783,13164.35326471,28595.108050590003,53306.140677840005 2025-08-31,09:49:45.000,243,11045425,5405,0,1756633784,13164.42736411999,29979.937835610006,53306.16163920001 2025-08-31,09:49:46.000,243,11045438,5085,0,1756633785,13164.461045669996,32749.773633899997,53306.189587680004 2025-08-31,09:49:47.000,243,11045422,4845,0,1756633786,13164.487990909991,28133.446428630006,53306.25247176001 2025-08-31,09:49:48.000,243,11045394,4805,0,1756633787,13164.568826629991,33211.463452380005,53306.30138160001 2025-08-31,09:49:49.000,243,11045375,5405,0,1756633788,13164.568826629991,33673.01228826,53306.35029144001 2025-08-31,09:49:50.000,243,11045381,5325,0,1756633789,13164.663134969996,27671.756610149998,53306.406188400004 2025-08-31,09:49:51.000,243,11045410,5005,0,1756633790,13164.663134969996,26286.87043209,53306.427149760006 2025-08-31,09:49:52.000,243,11045428,5044,0,1756633791,13164.703552829997,31364.85925932,53306.441124 2025-08-31,09:49:53.000,243,11045462,4605,0,1756633792,13164.743970689997,30903.127146059996,53306.45509824 2025-08-31,09:49:54.000,243,11045382,4885,0,1756633793,13164.764179619997,30441.486671489998,53306.524969440004 2025-08-31,09:49:55.000,243,11045382,4965,0,1756633794,13164.784388549997,32287.985127599997,53306.50400808 2025-08-31,09:49:56.000,243,11045373,5405,0,1756633795,13164.845015339997,32749.57625826,53306.60182776 2025-08-31,09:49:57.000,243,11045376,4845,0,1756633796,13164.865224269997,26286.7083021,53306.67868608 2025-08-31,09:49:58.000,243,11045394,5125,0,1756633797,13164.898905820002,29979.782754750006,53306.69964744 2025-08-31,09:49:59.000,243,11045431,5525,0,1756633798,13164.979741540003,31826.281210860005,53306.66471184001 2025-08-31,09:50:00.000,243,11045419,5325,0,1756633799,13164.999950469988,27209.925809070002,53306.74855728 2025-08-31,09:50:01.000,243,11045408,5044,0,1756633800,13165.006686779998,23516.921847720005,53306.75554440001 2025-08-31,09:50:02.000,243,11045419,5565,0,1756633801,13165.033632019993,27209.897612550005,53306.80445424001 2025-08-31,09:50:03.000,243,11045398,4885,0,1756633802,13165.107731429998,29979.69111606,53306.85336408001 2025-08-31,09:50:04.000,243,11045377,5405,0,1756633803,13165.134676669993,28594.82608539,53306.930222400006 2025-08-31,09:50:05.000,243,11045449,5325,0,1756633804,13165.168358219998,26748.257137980007,53306.93720952 2025-08-31,09:50:06.000,243,11045477,5285,0,1756633805,13165.215512389994,29056.43131431,53306.930222400006 2025-08-31,09:50:07.000,243,11045448,4845,0,1756633806,13165.26266655999,35519.18648439,53307.06996480001 2025-08-31,09:50:08.000,243,11045451,5245,0,1756633807,13165.336765969994,29979.6770178,53306.965158 2025-08-31,09:50:09.000,243,11045426,4885,0,1756633808,13165.36371120999,29979.733410839995,53307.00708072 2025-08-31,09:50:10.000,243,11045405,5565,0,1756633809,13165.41086538,29056.410166920003,53307.049003440006 2025-08-31,09:50:11.000,243,11045457,5245,0,1756633810,13165.50517371999,29518.085887139998,53307.097913280006 2025-08-31,09:50:12.000,243,11045381,5245,0,1756633811,13165.55232789,29056.410166920003,53307.216694320006 2025-08-31,09:50:13.000,243,11045372,5125,0,1756633812,13165.59274575,29979.69111606,53307.25162992 2025-08-31,09:50:14.000,243,11045383,5245,0,1756633813,13165.66684515999,29518.07178888,53307.28656552001 2025-08-31,09:50:15.000,243,11045400,4845,0,1756633814,13165.720735639996,29518.177525830004,53307.27259128 2025-08-31,09:50:16.000,243,11045425,5525,0,1756633815,13165.75441719,31826.260063470007,53307.27259128 2025-08-31,09:50:17.000,243,11045391,5405,0,1756633816,13165.781362429996,30903.014359980007,53307.32150112 2025-08-31,09:50:18.000,243,11045470,4605,0,1756633817,13165.801571359996,28133.319544290003,53307.39137232 2025-08-31,09:50:19.000,243,11045418,4965,0,1756633818,13165.855461840001,32749.674946080006,53307.45425640001 2025-08-31,09:50:20.000,243,11045462,5085,0,1756633819,13165.922824939997,33672.90655131001,53307.47521776001 2025-08-31,09:50:21.000,243,11045387,5405,0,1756633820,13165.956506490002,28133.3688882,53307.51714048 2025-08-31,09:50:22.000,243,11045348,5044,0,1756633821,13166.017133280002,30441.63470322,53307.51015336 2025-08-31,09:50:23.000,243,11045417,5365,0,1756633822,13166.050814829992,28595.1573945,53307.53810184 2025-08-31,09:50:24.000,243,11045369,5085,0,1756633823,13166.118177930002,29518.431294509995,53307.6289344 2025-08-31,09:50:25.000,243,11045408,4725,0,1756633824,13166.165332099998,32749.865272590003,53307.59399880001 2025-08-31,09:50:26.000,243,11045380,4885,0,1756633825,13166.199013650003,26287.081905989995,53307.64290864001 2025-08-31,09:50:27.000,243,11045408,4965,0,1756633826,13166.219222579988,32288.401026270003,53307.747715440004 2025-08-31,09:50:28.000,243,11045407,5485,0,1756633827,13166.239431509988,33673.31540085,53307.67085712001 2025-08-31,09:50:29.000,243,11045392,4965,0,1756633828,13166.273113059993,30903.55009386,53307.72675408 2025-08-31,09:50:30.000,243,11045420,4845,0,1756633829,13166.273113059993,25825.631757929994,53307.77566392 2025-08-31,09:50:31.000,243,11045416,5005,0,1756633830,13166.286585679998,28595.481654479998,53307.78963816001 2025-08-31,09:50:32.000,243,11045392,4925,0,1756633831,13166.252904129993,28595.509850999995,53307.8036124 2025-08-31,09:50:33.000,243,11045446,4925,0,1756633832,13166.266376749998,31826.96497647,53307.83854800001 2025-08-31,09:50:34.000,243,11045416,4805,0,1756633833,13166.279849369988,35520.152215199996,53307.8734836 2025-08-31,09:50:35.000,243,11045376,5044,0,1756633834,13166.279849369988,25825.843231830004,53307.92239344 2025-08-31,09:50:36.000,243,11045431,5605,0,1756633835,13166.232695199993,28595.76361968,53307.90841920001 2025-08-31,09:50:37.000,243,11045366,4965,0,1756633836,13166.252904129993,30442.41010752,53307.97829040001 2025-08-31,09:50:38.000,243,11045383,5725,0,1756633837,13166.239431509988,28596.003290099994,53308.05514872001 2025-08-31,09:50:39.000,243,11045430,5125,0,1756633838,13166.266376749998,31827.486612089997,53308.02021312 2025-08-31,09:50:40.000,243,11045352,4765,0,1756633839,13166.239431509988,33674.06965776,53308.02021312 2025-08-31,09:50:41.000,243,11045381,5405,0,1756633840,13166.246167819998,28134.47560161,53308.034187360005 2025-08-31,09:50:42.000,243,11045385,5525,0,1756633841,13166.279849369988,29981.171433359996,53308.06912296 2025-08-31,09:50:43.000,243,11045453,5365,0,1756633842,13166.259640439988,25364.92176852,53308.09707144001 2025-08-31,09:50:44.000,243,11045434,4965,0,1756633843,13166.266376749998,31827.92365815,53308.09707144001 2025-08-31,09:50:45.000,243,11045419,5365,0,1756633844,13166.246167819998,29519.848169639998,53308.13899416 2025-08-31,09:50:46.000,243,11045393,5525,0,1756633845,13166.306794609998,25826.766667860007,53308.11104568 2025-08-31,09:50:47.000,243,11045391,5405,0,1756633846,13166.259640439988,27673.363811789997,53308.09707144001 2025-08-31,09:50:48.000,243,11045401,5485,0,1756633847,13166.273113059993,28596.73639962,53308.152968400005 2025-08-31,09:50:49.000,243,11045407,5405,0,1756633848,13166.252904129993,29981.700118110006,53308.20886536 2025-08-31,09:50:50.000,243,11045389,5285,0,1756633849,13166.293321989993,32751.676899,53308.18091688 2025-08-31,09:50:51.000,243,11045371,5165,0,1756633850,13166.313530919993,35983.25185968001,53308.2577752 2025-08-31,09:50:52.000,243,11045400,4925,0,1756633851,13166.327003539998,32290.149210510004,53308.201878240005 2025-08-31,09:50:53.000,243,11045404,4965,0,1756633852,13166.353948779994,30443.70714744,53308.30668504 2025-08-31,09:50:54.000,243,11045369,5405,0,1756633853,13166.340476159989,29982.158311559993,53308.28572368 2025-08-31,09:50:55.000,243,11045430,5085,0,1756633854,13166.360685089989,29520.644721329998,53308.34162064001 2025-08-31,09:50:56.000,243,11045438,5125,0,1756633855,13166.374157709994,28135.77264153,53308.26476232001 2025-08-31,09:50:57.000,243,11045430,4845,0,1756633856,13166.428048189999,29520.835047839995,53308.27873656 2025-08-31,09:50:58.000,243,11045450,4845,0,1756633857,13166.448257119999,28597.673933910002,53308.34860776 2025-08-31,09:50:59.000,243,11045400,4965,0,1756633858,13166.448257119999,31367.643665669995,53308.34860776 2025-08-31,09:51:00.000,243,11045423,5325,0,1756633859,13166.508883909999,28597.84311303,53308.41149184001 2025-08-31,09:51:01.000,243,11045420,5005,0,1756633860,13166.56277438999,30906.193517609994,53308.4673888 2025-08-31,09:51:02.000,243,11045399,5525,0,1756633861,13166.5695107,26751.54908169,53308.48136304001 2025-08-31,09:51:03.000,243,11045367,5485,0,1756633862,13166.64361010999,28136.625586259994,53308.52328576 2025-08-31,09:51:04.000,243,11045413,5485,0,1756633863,13166.636873799995,29983.307319750005,53308.52328576 2025-08-31,09:51:05.000,243,11045398,4965,0,1756633864,13166.69076428,28136.773617989995,53308.55123424001 2025-08-31,09:51:06.000,243,11045364,5125,0,1756633865,13166.7716,32753.42508324,53308.62809256001 2025-08-31,09:51:07.000,243,11045413,5325,0,1756633866,13166.82549047999,31368.55300344,53308.6420668 2025-08-31,09:51:08.000,243,11045465,5445,0,1756633867,13166.87264465,30445.413036900005,53308.67001528 2025-08-31,09:51:09.000,243,11045392,4845,0,1756633868,13166.93327144,31368.792673860007,53308.68398952 2025-08-31,09:51:10.000,243,11045442,5085,0,1756633869,13166.9736893,29983.86420102,53308.72591224001 2025-08-31,09:51:11.000,243,11045415,5525,0,1756633870,13167.054525020001,29060.674890569993,53308.83770616 2025-08-31,09:51:12.000,243,11045377,5325,0,1756633871,13167.148833359992,24905.797833360004,53308.89360312001 2025-08-31,09:51:13.000,243,11045425,5684,0,1756633872,13167.142097049997,33215.66473386,53308.91456448001 2025-08-31,09:51:14.000,243,11045371,5445,0,1756633873,13167.222932769997,31369.123982970006,53308.97744856 2025-08-31,09:51:15.000,243,11045414,4725,0,1756633874,13167.270086939992,30907.5539997,53309.03334552001 2025-08-31,09:51:16.000,243,11045451,5485,0,1756633875,13167.391340519993,28137.739348799994,53309.03334552001 2025-08-31,09:51:17.000,243,11045453,5605,0,1756633876,13167.404813139998,28137.774594450006,53309.159113680005 2025-08-31,09:51:18.000,243,11045449,5165,0,1756633877,13167.505857789998,27676.20461118,53309.22898488001 2025-08-31,09:51:19.000,243,11045426,4885,0,1756633878,13167.519330409988,22598.088899609997,53309.256933360004 2025-08-31,09:51:20.000,243,11045433,5365,0,1756633879,13167.593429819994,30446.26598163,53309.31283032 2025-08-31,09:51:21.000,243,11045416,4845,0,1756633880,13167.687738159999,28138.098854430005,53309.375714400005 2025-08-31,09:51:22.000,243,11045415,5405,0,1756633881,13167.76857388,30446.371718580005,53309.43161136 2025-08-31,09:51:23.000,243,11045408,4925,0,1756633882,13167.84267328999,28138.15524747,53309.50846968 2025-08-31,09:51:24.000,243,11045409,5365,0,1756633883,13167.88309114999,30908.167274010004,53309.57135376 2025-08-31,09:51:25.000,243,11045399,5645,0,1756633884,13168.01108104,28599.915557250002,53309.70410904001 2025-08-31,09:51:26.000,243,11045357,5645,0,1756633885,13168.08518044999,28599.92965551,53309.74603176 2025-08-31,09:51:27.000,243,11045473,5445,0,1756633886,13168.166016169991,29984.9638653,53309.87179992001 2025-08-31,09:51:28.000,243,11045353,5365,0,1756633887,13168.240115579996,30908.322354870004,53309.91372264 2025-08-31,09:51:29.000,243,11045439,5525,0,1756633888,13168.314214990001,27676.817885490003,53310.01154232 2025-08-31,09:51:30.000,243,11045450,4925,0,1756633889,13168.395050710002,29984.97796356,53310.05346504 2025-08-31,09:51:31.000,243,11045380,4845,0,1756633890,13168.502831669997,29985.048454860007,53310.22814304001 2025-08-31,09:51:32.000,243,11045410,4925,0,1756633891,13168.570194769993,28600.09883463,53310.27006576 2025-08-31,09:51:33.000,243,11045408,4965,0,1756633892,13168.637557870003,29523.407980289994,53310.284040000006 2025-08-31,09:51:34.000,243,11045431,5405,0,1756633893,13168.752075139993,30446.724175080002,53310.395833919996 2025-08-31,09:51:35.000,243,11045406,5005,0,1756633894,13168.826174549999,29523.393882029995,53310.46570512 2025-08-31,09:51:36.000,243,11045361,5645,0,1756633895,13168.907010269999,30446.75942073,53310.57749904 2025-08-31,09:51:37.000,243,11045403,5485,0,1756633896,13168.994582299994,27215.170361790006,53310.61243464001 2025-08-31,09:51:38.000,243,11045424,4765,0,1756633897,13169.075418019995,30908.428091819995,53310.75916416001 2025-08-31,09:51:39.000,243,11045372,4965,0,1756633898,13169.16972636,28138.416065280006,53310.72422856 2025-08-31,09:51:40.000,243,11045419,5445,0,1756633899,13169.237089459995,28600.070638110003,53310.87794520001 2025-08-31,09:51:41.000,243,11045382,4885,0,1756633900,13169.32466148999,29061.682916160004,53310.933842160004 2025-08-31,09:51:42.000,243,11045397,5485,0,1756633901,13169.385288279991,28599.94375377,53311.052623200005 2025-08-31,09:51:43.000,243,11045400,5044,0,1756633902,13169.432442450001,25830.009267660003,53311.12948152 2025-08-31,09:51:44.000,243,11045462,5085,0,1756633903,13169.506541859992,29523.18240813,53311.19236560001 2025-08-31,09:51:45.000,243,11045380,4925,0,1756633904,13169.573904960002,27676.514772900002,53311.28319816001 2025-08-31,09:51:46.000,243,11045391,5245,0,1756633905,13169.674949610002,32293.0605012,53311.37403072 2025-08-31,09:51:47.000,243,11045339,5565,0,1756633906,13169.742312709997,26753.1492342,53311.48582464 2025-08-31,09:51:48.000,243,11045449,5165,0,1756633907,13169.796203190002,28599.689985089994,53311.58364432 2025-08-31,09:51:49.000,243,11045475,5405,0,1756633908,13169.883775219998,27214.683971820006,53311.604605680004 2025-08-31,09:51:50.000,243,11045387,5205,0,1756633909,13169.930929389993,27214.655775299994,53311.71639960001 2025-08-31,09:51:51.000,243,11045424,5005,0,1756633910,13169.971347249993,30907.843014030004,53311.70242536 2025-08-31,09:51:52.000,243,11045422,4965,0,1756633911,13170.011765109994,36447.51461061,53311.842167760005 2025-08-31,09:51:53.000,243,11045347,5365,0,1756633912,13170.085864519999,29061.06259272,53311.9260132 2025-08-31,09:51:54.000,243,11045434,5044,0,1756633913,13170.126282379999,24906.093896820006,53311.98191016001 2025-08-31,09:51:55.000,243,11045430,4885,0,1756633914,13170.213854409994,32754.158192760005,53312.058768480005 2025-08-31,09:51:56.000,243,11045444,5245,0,1756633915,13170.26100857999,28599.111956430002,53312.04479424 2025-08-31,09:51:57.000,243,11045402,4845,0,1756633916,13170.22732703,27675.73231947,53312.19851088001 2025-08-31,09:51:58.000,243,11045386,5044,0,1756633917,13170.314899059995,25829.029438590005,53312.23344648 2025-08-31,09:51:59.000,243,11045404,5165,0,1756633918,13170.314899059995,30445.46238081,53312.275369200004 2025-08-31,09:52:00.000,243,11045402,4845,0,1756633919,13170.40247108999,33215.2276878,53312.31729192001 2025-08-31,09:52:01.000,243,11045380,4965,0,1756633920,13170.42941633,32291.770510410002,53312.380176 2025-08-31,09:52:02.000,243,11045401,5445,0,1756633921,13170.476570499995,29521.821926040007,53312.464021440006 2025-08-31,09:52:03.000,243,11045407,5365,0,1756633922,13170.52372466999,29521.687992570005,53312.464021440006 2025-08-31,09:52:04.000,243,11045392,4925,0,1756633923,13170.584351459991,23981.79787296,53312.561841120005 2025-08-31,09:52:05.000,243,11045414,4845,0,1756633924,13170.597824079996,31829.728235429997,53312.54087976 2025-08-31,09:52:06.000,243,11045394,5165,0,1756633925,13170.638241939996,22596.693171870007,53312.680622160005 2025-08-31,09:52:07.000,243,11045410,4685,0,1756633926,13170.658450869996,28597.969997370004,53312.680622160005 2025-08-31,09:52:08.000,243,11045410,4925,0,1756633927,13170.685396109991,29521.187504340007,53312.63869944 2025-08-31,09:52:09.000,243,11045349,5365,0,1756633928,13170.698868729996,29520.997177829995,53312.799403200006 2025-08-31,09:52:10.000,243,11045352,4885,0,1756633929,13170.719077659996,28135.92772239,53312.79241608001 2025-08-31,09:52:11.000,243,11045395,5245,0,1756633930,13170.685396109991,25827.591416070005,53312.85530016 2025-08-31,09:52:12.000,243,11045365,5445,0,1756633931,13170.712341350001,26289.154350209996,53312.82735168 2025-08-31,09:52:13.000,243,11045437,5125,0,1756633932,13170.719077659996,35521.83695727,53312.92517136 2025-08-31,09:52:14.000,243,11045415,5445,0,1756633933,13170.698868729996,26288.93582718,53312.946132720004 2025-08-31,09:52:15.000,243,11045380,5165,0,1756633934,13170.644978249991,31366.840064849996,53312.96010696001 2025-08-31,09:52:16.000,243,11045339,5565,0,1756633935,13170.624769319991,29058.51785679,53312.98805544001 2025-08-31,09:52:17.000,243,11045287,5485,0,1756633936,13170.584351459991,31828.283163779997,53313.016003920005 2025-08-31,09:52:18.000,243,11045330,4725,0,1756633937,13170.577615149996,27673.448401350004,53313.00202968 2025-08-31,09:52:19.000,243,11045251,5445,0,1756633938,13170.537197289996,29058.313432020004,53313.016003920005 2025-08-31,09:52:20.000,243,11045365,5405,0,1756633939,13170.55066991,34136.23881708,53313.0439524 2025-08-31,09:52:21.000,243,11045385,5525,0,1756633940,13170.46309787999,31828.029395100006,53313.064913760005 2025-08-31,09:52:22.000,243,11045376,4685,0,1756633941,13170.42268001999,29981.488644209996,53312.9740812 2025-08-31,09:52:23.000,243,11045395,5405,0,1756633942,13170.36205322999,31366.283183580003,53312.9740812 2025-08-31,09:52:24.000,243,11045390,4965,0,1756633943,13170.34858061,30904.628610750005,53313.0439524 2025-08-31,09:52:25.000,243,11045373,5245,0,1756633944,13170.24753596,30442.833055320007,53312.946132720004 2025-08-31,09:52:26.000,243,11045438,5085,0,1756633945,13170.213854409994,32289.38790447,53312.9740812 2025-08-31,09:52:27.000,243,11045413,5445,0,1756633946,13170.173436549994,28596.158370959994,53313.03696528001 2025-08-31,09:52:28.000,243,11045416,5044,0,1756633947,13170.133018689994,31366.00121838,53312.911197119996 2025-08-31,09:52:29.000,243,11045426,4925,0,1756633948,13170.065655589999,27672.84217617,53312.911197119996 2025-08-31,09:52:30.000,243,11045385,5245,0,1756633949,13170.038710349989,30442.607483159998,53312.897222880005 2025-08-31,09:52:31.000,243,11045384,5044,0,1756633950,13169.978083559989,29519.234895329995,53312.8343388 2025-08-31,09:52:32.000,243,11045401,5445,0,1756633951,13169.910720459993,30442.529942730005,53312.86228728 2025-08-31,09:52:33.000,243,11045428,4965,0,1756633952,13169.856829979988,28134.285275100003,53312.799403200006 2025-08-31,09:52:34.000,243,11045454,5044,0,1756633953,13169.796203190002,31827.324482099997,53312.81337744 2025-08-31,09:52:35.000,243,11045396,5044,0,1756633954,13169.701894849997,28134.193636409997,53312.77145472001 2025-08-31,09:52:36.000,243,11045408,5285,0,1756633955,13169.600850199997,29057.446389029996,53312.71555776 2025-08-31,09:52:37.000,243,11045427,5285,0,1756633956,13169.641268059997,24902.710314419994,53312.6945964 2025-08-31,09:52:38.000,243,11045431,5365,0,1756633957,13169.573904960002,24902.668019639998,53312.6596608 2025-08-31,09:52:39.000,243,11045402,5044,0,1756633958,13169.513278170001,35058.554035409994,53312.610750960004 2025-08-31,09:52:40.000,243,11045418,5125,0,1756633959,13169.452651380001,29518.903586219996,53312.59677672 2025-08-31,09:52:41.000,243,11045402,4965,0,1756633960,13169.358343039996,29980.445372970004,53312.575815359996 2025-08-31,09:52:42.000,243,11045405,5365,0,1756633961,13169.24382576999,29057.171472960006,53312.49196992 2025-08-31,09:52:43.000,243,11045398,5005,0,1756633962,13169.22361683999,31365.35269842,53312.55485400001 2025-08-31,09:52:44.000,243,11045391,5365,0,1756633963,13169.1293085,28595.509850999995,53312.5199184 2025-08-31,09:52:45.000,243,11045436,4925,0,1756633964,13169.04847278,26748.96910011,53312.45703432001 2025-08-31,09:52:46.000,243,11045427,5645,0,1756633965,13168.96763706,29518.769652749994,53312.42209872 2025-08-31,09:52:47.000,243,11045427,5525,0,1756633966,13168.880065029989,26749.004345759997,53312.36620176001 2025-08-31,09:52:48.000,243,11045348,5044,0,1756633967,13168.859856099989,29980.459471230002,53312.33126616 2025-08-31,09:52:49.000,243,11045413,5325,0,1756633968,13168.745338829998,28595.671980989995,53312.35222752 2025-08-31,09:52:50.000,243,11045405,5565,0,1756633969,13168.691448349993,29980.64274861,53312.33126616 2025-08-31,09:52:51.000,243,11045441,5645,0,1756633970,13168.610612629993,25826.005361820004,53312.28235632 2025-08-31,09:52:52.000,243,11045423,5365,0,1756633971,13168.543249529997,30442.42420578,53312.23344648 2025-08-31,09:52:53.000,243,11045386,4965,0,1756633972,13168.455677500002,30442.452402299998,53312.26139496 2025-08-31,09:52:54.000,243,11045385,5245,0,1756633973,13168.334423920001,27211.117112039996,53312.23344648 2025-08-31,09:52:55.000,243,11045412,4805,0,1756633974,13168.219906649996,28596.073781400002,53312.1356268 2025-08-31,09:52:56.000,243,11045444,5245,0,1756633975,13168.145807239991,29519.375877929997,53312.17056240001 2025-08-31,09:52:57.000,243,11045448,5085,0,1756633976,13168.07170783,30442.699121850004,53312.14261392 2025-08-31,09:52:58.000,243,11045407,5525,0,1756633977,13168.01108104,30442.75551489,53312.058768480005 2025-08-31,09:52:59.000,243,11045336,5125,0,1756633978,13167.91003639,28134.729370290006,53312.08671696 2025-08-31,09:53:00.000,243,11045377,5565,0,1756633979,13167.8494096,30442.931743139998,53312.009858640005 2025-08-31,09:53:01.000,243,11045409,5325,0,1756633980,13167.748364949999,29981.4393003,53312.00287152001 2025-08-31,09:53:02.000,243,11045396,5044,0,1756633981,13167.70121077999,29058.158351160004,53311.96793592 2025-08-31,09:53:03.000,243,11045373,5525,0,1756633982,13167.654056609994,27673.32151701,53311.9958844 2025-08-31,09:53:04.000,243,11045384,5044,0,1756633983,13167.573220889994,29058.292284630006,53311.960948800006 2025-08-31,09:53:05.000,243,11045386,5165,0,1756633984,13167.512594099993,30904.931723340007,53311.91902608 2025-08-31,09:53:07.000,243,11045342,5205,0,1756633986,13167.391340519993,28596.778694399996,53311.91203896001 2025-08-31,09:53:08.000,243,11045421,5285,0,1756633987,13167.384604209998,27211.991204160004,53311.88409048001 2025-08-31,09:53:09.000,243,11045369,5365,0,1756633988,13167.310504799992,28135.2721533,53311.856142 2025-08-31,09:53:10.000,243,11045387,5565,0,1756633989,13167.236405390002,31828.42414638,53311.87710336 2025-08-31,09:53:11.000,243,11045385,5325,0,1756633990,13167.169042289992,25365.513895440003,53311.87710336 2025-08-31,09:53:12.000,243,11045379,5445,0,1756633991,13167.115151810001,28597.03951221,53311.87710336 2025-08-31,09:53:13.000,243,11045408,4925,0,1756633992,13167.061261329996,30905.31237636,53311.87710336 2025-08-31,09:53:14.000,243,11045377,5285,0,1756633993,13167.007370849991,31367.002194839995,53311.78627080001 2025-08-31,09:53:15.000,243,11045337,5285,0,1756633994,13166.960216679996,27212.273169360007,53311.8212064 2025-08-31,09:53:16.000,243,11045316,4925,0,1756633995,13166.85243572,29058.898509809995,53311.82819352 2025-08-31,09:53:17.000,243,11045366,5205,0,1756633996,13166.838963099995,26750.72433348,53311.793257920006 2025-08-31,09:53:18.000,243,11045369,5485,0,1756633997,13166.778336309995,28597.399017839998,53311.83518064001 2025-08-31,09:53:19.000,243,11045415,5445,0,1756633998,13166.717709519995,31367.312356559996,53311.83518064001 2025-08-31,09:53:20.000,243,11045384,4925,0,1756633999,13166.69076428,28135.843132830007,53311.723386720005 2025-08-31,09:53:21.000,243,11045408,4965,0,1756634000,13166.60992856,26750.865316080002,53311.80024504 2025-08-31,09:53:22.000,243,11045374,4805,0,1756634001,13166.508883909999,23519.494780170004,53311.723386720005 2025-08-31,09:53:23.000,243,11045352,4845,0,1756634002,13166.475202359994,30905.862208499995,53311.77928368 2025-08-31,09:53:24.000,243,11045376,5205,0,1756634003,13166.414575569994,29520.92668653,53311.77928368 2025-08-31,09:53:25.000,243,11045431,4925,0,1756634004,13166.380894019989,26289.44336454,53311.74434808001 2025-08-31,09:53:26.000,243,11045393,5325,0,1756634005,13166.320267229989,36445.653640289995,53311.75832232 2025-08-31,09:53:27.000,243,11045361,5325,0,1756634006,13166.219222579988,31829.171354160004,53311.70242536 2025-08-31,09:53:28.000,243,11045404,4925,0,1756634007,13166.192277339993,29521.067669130003,53311.7513352 2025-08-31,09:53:29.000,243,11045369,5485,0,1756634008,13166.124914239997,28597.821965640003,53311.74434808001 2025-08-31,09:53:30.000,243,11045365,5365,0,1756634009,13166.064287449997,27212.900541929994,53311.71639960001 2025-08-31,09:53:31.000,243,11045411,5405,0,1756634010,13165.996924350002,33214.31130089999,53311.77928368 2025-08-31,09:53:32.000,243,11045443,5405,0,1756634011,13165.922824939997,29521.074718260003,53311.70941248 2025-08-31,09:53:33.000,243,11045393,5365,0,1756634012,13165.841989219996,24442.980154079996,53311.70941248 2025-08-31,09:53:34.000,243,11045415,5125,0,1756634013,13165.828516599991,32291.016253499998,53311.681464 2025-08-31,09:53:35.000,243,11045410,4765,0,1756634014,13165.75441719,28136.139196289994,53311.674476880005 2025-08-31,09:53:36.000,243,11045437,5725,0,1756634015,13165.727471949991,32290.98100785,53311.68845112 2025-08-31,09:53:37.000,243,11045404,5165,0,1756634016,13165.680317779996,28597.807867380005,53311.66748976001 2025-08-31,09:53:38.000,243,11045399,5445,0,1756634017,13165.58600943999,29521.11701304,53311.69543824001 2025-08-31,09:53:39.000,243,11045376,4845,0,1756634018,13165.579273129995,28597.807867380005,53311.681464 2025-08-31,09:53:40.000,243,11045365,5445,0,1756634019,13165.53211896,35522.400887669995,53311.66050264 2025-08-31,09:53:41.000,243,11045367,5405,0,1756634020,13165.48496478999,27212.83005063,53311.56268296 2025-08-31,09:53:42.000,243,11045429,5445,0,1756634021,13165.46475585999,29059.32850674,53311.66748976001 2025-08-31,09:53:43.000,243,11045380,4965,0,1756634022,13165.37044752,26289.478610189995,53311.63255416 2025-08-31,09:53:44.000,243,11045419,5285,0,1756634023,13165.34350227999,31829.107911989995,53311.555695840005 2025-08-31,09:53:45.000,243,11045406,4965,0,1756634024,13165.289611799999,33214.00113918001,53311.5417216 2025-08-31,09:53:46.000,243,11045407,5445,0,1756634025,13165.269402869999,28597.455410880008,53311.59063144 2025-08-31,09:53:47.000,243,11045380,4885,0,1756634026,13165.195303459994,32290.459372230005,53311.52774736001 2025-08-31,09:53:48.000,243,11045416,4845,0,1756634027,13165.175094529994,30443.841080910002,53311.48582464 2025-08-31,09:53:49.000,243,11045418,5125,0,1756634028,13165.134676669993,24442.395076290006,53311.48582464 2025-08-31,09:53:50.000,243,11045389,5605,0,1756634029,13165.100995119989,28135.413135900002,53311.42294056 2025-08-31,09:53:51.000,243,11045391,5285,0,1756634030,13165.040368329988,30443.502722670004,53311.457876160006 2025-08-31,09:53:52.000,243,11045388,5005,0,1756634031,13164.986477849998,25827.02043654,53311.4718504 2025-08-31,09:53:53.000,243,11045414,4885,0,1756634032,13164.932587369993,27673.448401350004,53311.41595344 2025-08-31,09:53:54.000,243,11045426,5165,0,1756634033,13164.865224269997,30443.277150509995,53311.48582464 2025-08-31,09:53:55.000,243,11045368,4845,0,1756634034,13164.851751649992,32751.239852939994,53311.35306936 2025-08-31,09:53:56.000,243,11045380,4765,0,1756634035,13164.784388549997,35520.92057037,53311.30415952 2025-08-31,09:53:57.000,243,11045422,4845,0,1756634036,13164.750706999992,28134.595436820004,53311.2971724 2025-08-31,09:53:58.000,243,11045452,5205,0,1756634037,13164.703552829997,32289.148234049993,53311.234288319996 2025-08-31,09:53:59.000,243,11045408,4965,0,1756634038,13164.615980800001,31365.789744480004,53311.2273012 2025-08-31,09:54:00.000,243,11045371,5605,0,1756634039,13164.562090319996,26749.335654869996,53311.220314080005 2025-08-31,09:54:01.000,243,11045385,5285,0,1756634040,13164.508199839991,30904.001238180004,53311.14345576001 2025-08-31,09:54:02.000,243,11045420,5005,0,1756634041,13164.501463529996,23979.365923110003,53311.11550728001 2025-08-31,09:54:03.000,243,11045400,5125,0,1756634042,13164.42736411999,30442.09289667,53311.066597439996 2025-08-31,09:54:04.000,243,11045429,5525,0,1756634043,13164.35326471,29057.07278514,53311.101533040004 2025-08-31,09:54:05.000,243,11045421,5485,0,1756634044,13164.32631946999,32288.464468439997,53311.003713360005 2025-08-31,09:54:06.000,243,11045366,5125,0,1756634045,13164.27242899,31826.79579735,53310.94781640001 2025-08-31,09:54:08.000,243,11045429,5565,0,1756634047,13164.13096648,24902.068843589994,53310.86397096 2025-08-31,09:54:09.000,243,11045423,5445,0,1756634048,13163.989503969999,29979.958983000004,53310.85698384001 2025-08-31,09:54:10.000,243,11045358,4765,0,1756634049,13163.928877179998,31826.32350564,53310.75916416001 2025-08-31,09:54:11.000,243,11045423,5525,0,1756634050,13163.841305149988,29518.163427570005,53310.766151280004 2025-08-31,09:54:12.000,243,11045417,5445,0,1756634051,13163.780678360003,26748.306481890002,53310.69628008 2025-08-31,09:54:13.000,243,11045431,5245,0,1756634052,13163.713315259993,27671.488743210008,53310.64737024 2025-08-31,09:54:14.000,243,11045346,4925,0,1756634053,13163.585325369997,27209.7918756,53310.61243464001 2025-08-31,09:54:15.000,243,11045341,5605,0,1756634054,13163.524698579997,28594.551169319995,53310.54256344001 2025-08-31,09:54:16.000,243,11045370,4845,0,1756634055,13163.423653929996,31825.83711567,53310.46570512 2025-08-31,09:54:17.000,243,11045437,5125,0,1756634056,13163.356290830001,25362.9903069,53310.46570512 2025-08-31,09:54:18.000,243,11045351,5565,0,1756634057,13163.24850986999,30902.485675229997,53310.37487256001 2025-08-31,09:54:19.000,243,11045387,5485,0,1756634058,13163.15420153,33210.55411461,53310.263078640004 2025-08-31,09:54:20.000,243,11045441,5605,0,1756634059,13163.10704735999,33672.04655745,53310.29801424 2025-08-31,09:54:21.000,243,11045443,5525,0,1756634060,13163.00600270999,29517.338679360008,53310.20718168001 2025-08-31,09:54:22.000,243,11045424,4645,0,1756634061,13162.938639609994,29055.62771349,53310.1792332 2025-08-31,09:54:23.000,243,11045374,4885,0,1756634062,13162.898221749994,33210.20165811,53310.08141352 2025-08-31,09:54:24.000,243,11045409,5485,0,1756634063,13162.837594959994,29055.451485240003,53310.02551656 2025-08-31,09:54:25.000,243,11045415,5445,0,1756634064,13162.770231859999,30901.865351789995,53309.90673552 2025-08-31,09:54:26.000,243,11045351,5365,0,1756634065,13162.709605069998,31363.350745500007,53309.82289008001 2025-08-31,09:54:27.000,243,11045418,4885,0,1756634066,13162.648978279998,34133.08785597001,53309.83686432 2025-08-31,09:54:28.000,243,11045417,5365,0,1756634067,13162.554669939993,26746.974196320007,53309.75301888001 2025-08-31,09:54:29.000,243,11045377,5245,0,1756634068,13162.527724699998,35979.36778905,53309.73205752001 2025-08-31,09:54:30.000,243,11045414,4805,0,1756634069,13162.473834219993,28131.698244390005,53309.55737952001 2025-08-31,09:54:31.000,243,11045267,5684,0,1756634070,13162.392998499992,28593.240031139998,53309.55737952001 2025-08-31,09:54:32.000,243,11045408,4845,0,1756634071,13162.318899090002,29978.013423120006,53309.45257272 2025-08-31,09:54:33.000,243,11045372,4965,0,1756634072,13162.291953849992,30439.618652039993,53309.43161136 2025-08-31,09:54:34.000,243,11045444,5044,0,1756634073,13162.170700269991,29054.774768760006,53309.375714400005 2025-08-31,09:54:35.000,243,11045398,5085,0,1756634074,13162.103337169996,31362.765667710002,53309.326804560005 2025-08-31,09:54:36.000,243,11045367,5565,0,1756634075,13162.056183,29516.260162470004,53309.21501064 2025-08-31,09:54:37.000,243,11045443,5285,0,1756634076,13161.98881989999,27208.1705757,53309.17308792 2025-08-31,09:54:38.000,243,11045397,5565,0,1756634077,13161.89451156,29516.175572909997,53309.13815232 2025-08-31,09:54:39.000,243,11045416,4765,0,1756634078,13161.820412149995,25823.15046417,53309.110203840006 2025-08-31,09:54:40.000,243,11045426,4925,0,1756634079,13161.779994289995,32747.419224480007,53309.04731976 2025-08-31,09:54:41.000,243,11045413,5245,0,1756634080,13161.69242226,26284.762742220002,53308.97744856 2025-08-31,09:54:42.000,243,11045346,4965,0,1756634081,13161.658740709994,27207.973200060005,53308.90757736 2025-08-31,09:54:43.000,243,11045384,4805,0,1756634082,13161.618322849994,28592.838230730005,53308.7818092 2025-08-31,09:54:44.000,243,11045440,5125,0,1756634083,13161.483596649989,28592.817083340007,53308.76084784 2025-08-31,09:54:45.000,243,11045449,5485,0,1756634084,13161.422969859988,31362.554193810007,53308.656041040005 2025-08-31,09:54:46.000,243,11045392,4965,0,1756634085,13161.342134140003,31824.138275339996,53308.63507968 2025-08-31,09:54:47.000,243,11045409,5365,0,1756634086,13161.254562109993,33670.65082970999,53308.64905392001 2025-08-31,09:54:48.000,243,11045431,5405,0,1756634087,13161.207407939997,26746.473708089994,53308.586169840004 2025-08-31,09:54:49.000,243,11045423,5405,0,1756634088,13161.092890669992,29977.816047479995,53308.55123424001 2025-08-31,09:54:50.000,243,11045258,4965,0,1756634089,13161.099626980002,32747.581354470007,53308.47437592 2025-08-31,09:54:51.000,243,11045396,4925,0,1756634090,13161.045736499997,29516.29540812,53308.45341456 2025-08-31,09:54:52.000,243,11045366,4965,0,1756634091,13161.012054949992,32747.687091419997,53308.34860776 2025-08-31,09:54:53.000,243,11045383,5445,0,1756634092,13160.83691089,35055.861267750006,53308.320659280005 2025-08-31,09:54:54.000,243,11045345,5325,0,1756634093,13160.81670196,27208.35385308,53308.23681384 2025-08-31,09:54:55.000,243,11045407,5684,0,1756634094,13160.7762841,30901.378961819995,53308.21585248001 2025-08-31,09:54:56.000,243,11045406,4845,0,1756634095,13160.69544838,31824.652861830007,53308.187904 2025-08-31,09:54:57.000,243,11045393,5245,0,1756634096,13160.63482159,29978.182602240006,53308.06912296 2025-08-31,09:54:58.000,243,11045356,4925,0,1756634097,13160.61461266,33209.61658032,53308.04816160001 2025-08-31,09:54:59.000,243,11045434,4765,0,1756634098,13160.540513249995,29978.330633970007,53308.02720024001 2025-08-31,09:55:00.000,243,11045375,5325,0,1756634099,13160.500095389994,28593.507898080003,53307.985277520005 2025-08-31,09:55:01.000,243,11045396,5005,0,1756634100,13160.44620490999,29978.39407614,53307.9433548 2025-08-31,09:55:02.000,243,11045429,5325,0,1756634101,13160.392314429999,34594.71423228001,53307.866496480005 2025-08-31,09:55:03.000,243,11045365,5285,0,1756634102,13160.345160259989,27208.706309579997,53307.866496480005 2025-08-31,09:55:04.000,243,11045402,5085,0,1756634103,13160.378841809994,32748.258070950003,53307.83854800001 2025-08-31,09:55:05.000,243,11045370,4965,0,1756634104,13160.324951329989,28132.015455240005,53307.78963816001 2025-08-31,09:55:06.000,243,11045389,5684,0,1756634105,13160.271060849998,25823.97521238,53307.68483136 2025-08-31,09:55:07.000,243,11045434,5285,0,1756634106,13160.244115609989,34133.15834727,53307.74072832001 2025-08-31,09:55:08.000,243,11045358,5085,0,1756634107,13160.210434059998,28132.170536100006,53307.71976696001 2025-08-31,09:55:09.000,243,11045423,5245,0,1756634108,13160.210434059998,29978.71833612,53307.63592152 2025-08-31,09:55:10.000,243,11045408,5165,0,1756634109,13160.163279889988,25362.525064319998,53307.51714048 2025-08-31,09:55:11.000,243,11045398,4845,0,1756634110,13160.149807269998,28593.994288050002,53307.531114720005 2025-08-31,09:55:12.000,243,11045425,5245,0,1756634111,13160.095916789993,35980.05860379001,53307.531114720005 2025-08-31,09:55:13.000,243,11045409,5365,0,1756634112,13160.062235240002,28132.480697820007,53307.54508896001 2025-08-31,09:55:14.000,243,11045450,4925,0,1756634113,13160.048762619997,27209.256141720005,53307.51015336 2025-08-31,09:55:15.000,243,11045403,5285,0,1756634114,13159.981399520002,32287.29431286,53307.482204880005 2025-08-31,09:55:16.000,243,11045375,5645,0,1756634115,13159.981399520002,30440.80995501,53307.433295040006 2025-08-31,09:55:17.000,243,11045407,5325,0,1756634116,13159.947717969997,24901.36393059,53307.44028216 2025-08-31,09:55:18.000,243,11045414,5044,0,1756634117,13159.927509039997,26747.925828870008,53307.37739808001 2025-08-31,09:55:19.000,243,11045451,5165,0,1756634118,13159.920772730002,25363.13833863,53307.39137232 2025-08-31,09:55:20.000,243,11045414,4925,0,1756634119,13159.920772730002,22593.42237555,53307.412333680004 2025-08-31,09:55:21.000,243,11045393,5285,0,1756634120,13159.873618559992,27671.39710452,53307.3494496 2025-08-31,09:55:22.000,243,11045417,5445,0,1756634121,13159.866882249997,29056.367872140007,53307.30053976 2025-08-31,09:55:23.000,243,11045394,4965,0,1756634122,13159.853409629992,31826.17547391,53307.314514000005 2025-08-31,09:55:24.000,243,11045429,5525,0,1756634123,13159.887091179997,26748.243039720008,53307.27259128 2025-08-31,09:55:25.000,243,11045411,5325,0,1756634124,13159.839937010001,31826.309407380002,53307.25162992 2025-08-31,09:55:26.000,243,11045389,5085,0,1756634125,13159.853409629992,30903.049605630003,53307.29355264 2025-08-31,09:55:27.000,243,11045406,4965,0,1756634126,13159.853409629992,26286.792891660007,53307.23765568001 2025-08-31,09:55:28.000,243,11045440,4925,0,1756634127,13159.880354870002,27210.11613558,53307.22368144 2025-08-31,09:55:29.000,243,11045417,5405,0,1756634128,13159.893827489992,28595.051657549993,53307.20970720001 2025-08-31,09:55:30.000,243,11045336,5005,0,1756634129,13159.887091179997,25363.60358121,53307.244642800004 2025-08-31,09:55:31.000,243,11045382,5005,0,1756634130,13159.873618559992,28595.051657549993,53307.216694320006 2025-08-31,09:55:32.000,243,11045390,4765,0,1756634131,13159.873618559992,25825.328645340007,53307.23765568001 2025-08-31,09:55:33.000,243,11045362,5005,0,1756634132,13159.907300109997,28133.552165579997,53307.244642800004 2025-08-31,09:55:34.000,243,11045454,4925,0,1756634133,13159.927509039997,26287.01846382,53307.28656552001 2025-08-31,09:55:35.000,243,11045390,4925,0,1756634134,13159.907300109997,29056.847212980007,53307.2795784 2025-08-31,09:55:36.000,243,11045373,5365,0,1756634135,13159.934245349992,30903.331570830007,53307.265604160006 2025-08-31,09:55:37.000,243,11045384,5044,0,1756634136,13159.947717969997,29980.085867340007,53307.195732960005 2025-08-31,09:55:38.000,243,11045382,4965,0,1756634137,13159.947717969997,27671.989231440006,53307.244642800004 2025-08-31,09:55:39.000,243,11045403,5405,0,1756634138,13159.961190590002,22594.092042899996,53307.20970720001 2025-08-31,09:55:40.000,243,11045408,4965,0,1756634139,13160.021817380002,25363.815055109997,53307.23765568001 2025-08-31,09:55:41.000,243,11045392,4885,0,1756634140,13160.015081069992,28595.249033190004,53307.16079736 2025-08-31,09:55:42.000,243,11045414,5165,0,1756634141,13160.068971549998,26748.785822730002,53307.216694320006 2025-08-31,09:55:43.000,243,11045400,4925,0,1756634142,13160.095916789993,32288.344633229994,53307.25861704001 2025-08-31,09:55:44.000,243,11045389,5525,0,1756634143,13160.122862030003,31365.091880609994,53307.32848824 2025-08-31,09:55:45.000,243,11045385,5684,0,1756634144,13160.203697749988,25363.857349890008,53307.34246248 2025-08-31,09:55:46.000,243,11045411,5245,0,1756634145,13160.217170369993,34134.94177716,53307.35643672001 2025-08-31,09:55:47.000,243,11045383,5325,0,1756634146,13160.264324539989,29056.967048189996,53307.32150112 2025-08-31,09:55:48.000,243,11045418,4925,0,1756634147,13160.345160259989,32288.45037018,53307.35643672001 2025-08-31,09:55:49.000,243,11045327,5365,0,1756634148,13160.351896569999,30903.521897340004,53307.3494496 2025-08-31,09:55:50.000,243,11045425,5605,0,1756634149,13160.392314429999,29980.184555159998,53307.3494496 2025-08-31,09:55:51.000,243,11045416,4885,0,1756634150,13160.47315015,31365.077782349996,53307.433295040006 2025-08-31,09:55:52.000,243,11045363,5245,0,1756634151,13160.520304319994,27210.355806000007,53307.35643672001 2025-08-31,09:55:53.000,243,11045400,4885,0,1756634152,13160.580931109995,32288.316436709996,53307.42630792001 2025-08-31,09:55:54.000,243,11045422,4885,0,1756634153,13160.641557899995,24902.195727929997,53307.39835944 2025-08-31,09:55:55.000,243,11045428,4805,0,1756634154,13160.62808527999,28133.629706010004,53307.54508896001 2025-08-31,09:55:56.000,243,11045388,5125,0,1756634155,13160.681975759995,33211.618533240005,53307.55207608001 2025-08-31,09:55:57.000,243,11045375,5205,0,1756634156,13160.7762841,38751.18439287,53307.600985920006 2025-08-31,09:55:58.000,243,11045397,5605,0,1756634157,13160.850383509991,27671.996280570005,53307.63592152 2025-08-31,09:55:59.000,243,11045463,5285,0,1756634158,13160.89753768,29056.952949929997,53307.64290864001 2025-08-31,09:56:00.000,243,11045390,4965,0,1756634159,13161.032263879992,29056.967048189996,53307.649895760005 2025-08-31,09:56:01.000,243,11045412,5005,0,1756634160,13161.099626980002,32288.393977140004,53307.68483136 2025-08-31,09:56:02.000,243,11045432,4925,0,1756634161,13161.146781149997,27672.102017519996,53307.79662528 2025-08-31,09:56:03.000,243,11045403,5405,0,1756634162,13161.220880560002,29057.09393253,53307.82457376 2025-08-31,09:56:04.000,243,11045458,4885,0,1756634163,13161.301716280002,32288.499714089994,53307.85252224 2025-08-31,09:56:05.000,243,11045415,5485,0,1756634164,13161.369079379998,32750.182483440003,53307.82457376 2025-08-31,09:56:06.000,243,11045397,5365,0,1756634165,13161.436442479993,27210.58137816,53307.866496480005 2025-08-31,09:56:07.000,243,11045426,4805,0,1756634166,13161.524014509989,29518.790800140006,53307.99925176 2025-08-31,09:56:08.000,243,11045413,5485,0,1756634167,13161.571168679999,33211.83000714,53307.936367680006 2025-08-31,09:56:09.000,243,11045382,5525,0,1756634168,13161.571168679999,27672.306442290006,53308.034187360005 2025-08-31,09:56:10.000,243,11045431,5525,0,1756634169,13161.638531779994,30903.853206450003,53308.013226 2025-08-31,09:56:11.000,243,11045381,5565,0,1756634170,13161.72610380999,28133.98921164,53308.09707144001 2025-08-31,09:56:12.000,243,11045426,4925,0,1756634171,13161.76652166999,30442.198633620006,53308.12501992001 2025-08-31,09:56:13.000,243,11045405,5325,0,1756634172,13161.84735738999,29980.50176601,53308.23681384 2025-08-31,09:56:14.000,243,11045400,4885,0,1756634173,13161.941665729995,25364.26619943,53308.31367216001 2025-08-31,09:56:15.000,243,11045405,5445,0,1756634174,13162.002292519996,28134.116095980004,53308.30668504 2025-08-31,09:56:16.000,243,11045443,5085,0,1756634175,13162.062919309996,29980.65684687,53308.40450472 2025-08-31,09:56:17.000,243,11045408,5044,0,1756634176,13162.130282409991,27210.849245100006,53308.439440320006 2025-08-31,09:56:18.000,243,11045417,5525,0,1756634177,13162.217854440001,30904.008287310004,53308.53027288001 2025-08-31,09:56:19.000,243,11045486,4885,0,1756634178,13162.258272300001,28134.13724337,53308.5023244 2025-08-31,09:56:20.000,243,11045380,4965,0,1756634179,13162.345844329997,34597.082739959995,53308.55822136001 2025-08-31,09:56:21.000,243,11045424,4965,0,1756634180,13162.339108020002,31827.30333471,53308.60014408001 2025-08-31,09:56:22.000,243,11045453,5445,0,1756634181,13162.446888979997,30442.43830404,53308.73289936 2025-08-31,09:56:23.000,243,11045455,5485,0,1756634182,13162.467097909997,30904.06468035,53308.69097664 2025-08-31,09:56:24.000,243,11045439,5285,0,1756634183,13162.520988390002,30904.06468035,53308.704950880005 2025-08-31,09:56:25.000,243,11045417,5205,0,1756634184,13162.588351489998,26749.335654869996,53308.80277056 2025-08-31,09:56:26.000,243,11045480,5044,0,1756634185,13162.628769349998,30904.078778609997,53308.85866752 2025-08-31,09:56:27.000,243,11045433,5565,0,1756634186,13162.689396139998,26287.758622470006,53308.872641760005 2025-08-31,09:56:28.000,243,11045407,5445,0,1756634187,13162.729813999998,28595.876405760006,53308.88661600001 2025-08-31,09:56:29.000,243,11045490,4965,0,1756634188,13162.770231859999,28134.29937336,53308.96347432001 2025-08-31,09:56:30.000,243,11045476,4925,0,1756634189,13162.776968169994,28595.94689706,53309.03334552001 2025-08-31,09:56:31.000,243,11045423,5405,0,1756634190,13162.810649719999,29519.19964968,53309.0263584 2025-08-31,09:56:32.000,243,11045456,4765,0,1756634191,13162.88474912999,27672.722340959997,53309.08225536001 2025-08-31,09:56:33.000,243,11045464,4885,0,1756634192,13162.958848539995,31365.82499013,53309.14513944 2025-08-31,09:56:34.000,243,11045464,4925,0,1756634193,13163.01273902,28596.010339229993,53309.18706216 2025-08-31,09:56:35.000,243,11045452,4685,0,1756634194,13162.999266399995,32750.767561229994,53309.22898488001 2025-08-31,09:56:36.000,243,11045480,4845,0,1756634195,13163.03294795,31365.867284909997,53309.235972 2025-08-31,09:56:37.000,243,11045469,5285,0,1756634196,13163.04642056999,31365.888432299995,53309.31981744001 2025-08-31,09:56:38.000,243,11045454,4925,0,1756634197,13163.02621163999,31365.944825340004,53309.3058432 2025-08-31,09:56:39.000,243,11045464,4685,0,1756634198,13163.059893189995,27211.173505080005,53309.36174016 2025-08-31,09:56:40.000,243,11045478,4845,0,1756634199,13163.00600270999,35982.19449018,53309.34776592001 2025-08-31,09:56:41.000,243,11045406,4925,0,1756634200,13163.02621163999,30904.21271208,53309.35475304 2025-08-31,09:56:42.000,243,11045488,4805,0,1756634201,13163.02621163999,28134.440355960003,53309.34776592001 2025-08-31,09:56:43.000,243,11045447,5525,0,1756634202,13162.97232116,29980.924713810004,53309.35475304 2025-08-31,09:56:44.000,243,11045435,5245,0,1756634203,13162.9319033,31827.507759479995,53309.43161136 2025-08-31,09:56:45.000,243,11045495,5485,0,1756634204,13162.891485439999,27211.131210299995,53309.41763712001 2025-08-31,09:56:46.000,243,11045468,5044,0,1756634205,13162.851067579999,28134.412159440006,53309.46654696001 2025-08-31,09:56:47.000,243,11045439,5405,0,1756634206,13162.830858649999,28134.398061180007,53309.43859848001 2025-08-31,09:56:48.000,243,11045459,5245,0,1756634207,13162.776968169994,31827.44431731,53309.39667576001 2025-08-31,09:56:49.000,243,11045440,5005,0,1756634208,13162.797177099994,32289.09184101,53309.41763712001 2025-08-31,09:56:50.000,243,11045459,5765,0,1756634209,13162.783704479989,30442.60043403,53309.47353408 2025-08-31,09:56:51.000,243,11045475,5445,0,1756634210,13162.743286619989,28134.46150335,53309.48750832001 2025-08-31,09:56:52.000,243,11045448,5085,0,1756634211,13162.648978279998,31827.44431731,53309.40366288 2025-08-31,09:56:53.000,243,11045438,4885,0,1756634212,13162.642241969988,28134.47560161,53309.375714400005 2025-08-31,09:56:54.000,243,11045451,5325,0,1756634213,13162.601824109988,23979.802969170007,53309.445585600006 2025-08-31,09:56:55.000,243,11045473,5205,0,1756634214,13162.534461009993,34135.780623629995,53309.38968864001 2025-08-31,09:56:56.000,243,11045448,4885,0,1756634215,13162.500779460002,33674.24588601,53309.38968864001 2025-08-31,09:56:57.000,243,11045435,5445,0,1756634216,13162.433416359992,29981.185531619994,53309.43161136 2025-08-31,09:56:58.000,243,11045402,5005,0,1756634217,13162.392998499992,31827.747429900002,53309.31981744001 2025-08-31,09:56:59.000,243,11045456,4685,0,1756634218,13162.312162779992,31827.810872069997,53309.277894720006 2025-08-31,09:57:00.000,243,11045478,5125,0,1756634219,13162.271744919992,29058.03146682,53309.28488184 2025-08-31,09:57:01.000,243,11045413,5405,0,1756634220,13162.197645510001,30904.67090553,53309.256933360004 2025-08-31,09:57:02.000,243,11045436,4805,0,1756634221,13162.150491339991,27673.32151701,53309.21501064 2025-08-31,09:57:03.000,243,11045442,5125,0,1756634222,13162.089864549991,26288.4705846,53309.13815232 2025-08-31,09:57:04.000,243,11045425,5205,0,1756634223,13162.03597407,35059.653699689996,53309.1661008 2025-08-31,09:57:05.000,243,11045447,5085,0,1756634224,13162.002292519996,26288.534026769994,53309.1661008 2025-08-31,09:57:06.000,243,11045433,5165,0,1756634225,13161.94840203999,32290.001178780003,53309.11719096 2025-08-31,09:57:07.000,243,11045390,4685,0,1756634226,13161.881038939995,23980.50083304,53309.07526824 2025-08-31,09:57:08.000,243,11045427,5205,0,1756634227,13161.77325798,33675.07063422,53309.01937128 2025-08-31,09:57:09.000,243,11045450,4685,0,1756634228,13161.73284012,28597.102954379996,53308.99840992 2025-08-31,09:57:10.000,243,11045496,5245,0,1756634229,13161.68568594999,27212.294316750005,53308.98443568001 2025-08-31,09:57:11.000,243,11045450,5044,0,1756634230,13161.652004399999,32290.51576527,53308.942512960006 2025-08-31,09:57:12.000,243,11045391,5285,0,1756634231,13161.60485022999,30905.707127639995,53308.92853872 2025-08-31,09:57:13.000,243,11045433,5125,0,1756634232,13161.537487129994,28597.652786520004,53308.93552584001 2025-08-31,09:57:14.000,243,11045401,5405,0,1756634233,13161.530750819999,28136.110999769997,53308.823731920005 2025-08-31,09:57:15.000,243,11045409,5245,0,1756634234,13161.497069269994,33214.32539916001,53308.80975768 2025-08-31,09:57:16.000,243,11045448,5005,0,1756634235,13161.463387719989,28136.364768450003,53308.88661600001 2025-08-31,09:57:17.000,243,11045432,4925,0,1756634236,13161.422969859988,30444.722222159995,53308.80975768 2025-08-31,09:57:18.000,243,11045395,5405,0,1756634237,13161.369079379998,29983.124042370007,53308.86565464001 2025-08-31,09:57:19.000,243,11045418,5005,0,1756634238,13161.328661519998,28598.287208220005,53308.81674480001 2025-08-31,09:57:20.000,243,11045421,5365,0,1756634239,13161.301716280002,31368.348578670004,53308.86565464001 2025-08-31,09:57:21.000,243,11045442,4965,0,1756634240,13161.288243659998,32753.40393585,53308.84469328001 2025-08-31,09:57:22.000,243,11045440,4925,0,1756634241,13161.281507350002,29983.631579730005,53308.7818092 2025-08-31,09:57:23.000,243,11045518,4925,0,1756634242,13161.268034729997,34138.62142302,53308.823731920005 2025-08-31,09:57:24.000,243,11045398,4725,0,1756634243,13161.220880560002,29060.533907970006,53308.80277056 2025-08-31,09:57:25.000,243,11045474,5005,0,1756634244,13161.227616869997,31368.926607329995,53308.81674480001 2025-08-31,09:57:26.000,243,11045410,4965,0,1756634245,13161.247825799997,31368.990049500004,53308.80277056 2025-08-31,09:57:27.000,243,11045461,5405,0,1756634246,13161.274771039993,31830.792654060002,53308.823731920005 2025-08-31,09:57:28.000,243,11045396,5285,0,1756634247,13161.281507350002,30445.94877078,53308.823731920005 2025-08-31,09:57:29.000,243,11045390,4925,0,1756634248,13161.281507350002,28137.795741840004,53308.823731920005 2025-08-31,09:57:30.000,243,11045466,5005,0,1756634249,13161.294979969993,31831.109864910002,53308.86565464001 2025-08-31,09:57:31.000,243,11045407,5365,0,1756634250,13161.315188899993,23982.989175929994,53308.83071904 2025-08-31,09:57:32.000,243,11045440,4805,0,1756634251,13161.362343069988,28138.049510519995,53308.79578344001 2025-08-31,09:57:33.000,243,11045399,5245,0,1756634252,13161.402760929988,28599.746378130003,53308.91456448001 2025-08-31,09:57:34.000,243,11045443,5125,0,1756634253,13161.429706169998,32293.145090759994,53308.942512960006 2025-08-31,09:57:35.000,243,11045463,5325,0,1756634254,13161.436442479993,30446.526799440006,53308.96347432001 2025-08-31,09:57:36.000,243,11045441,5365,0,1756634255,13161.436442479993,35524.89627969,53308.92853872 2025-08-31,09:57:37.000,243,11045448,5125,0,1756634256,13161.497069269994,32755.00408836,53309.01937128 2025-08-31,09:57:38.000,243,11045388,4965,0,1756634257,13161.544223439989,31370.14610682,53309.03334552001 2025-08-31,09:57:39.000,243,11045435,5365,0,1756634258,13161.550959749999,35986.748228159995,53309.08225536001 2025-08-31,09:57:40.000,243,11045427,5365,0,1756634259,13161.564432369989,33678.49651139999,53309.089242480004 2025-08-31,09:57:41.000,243,11045419,5684,0,1756634260,13161.62505915999,30446.90040333,53309.11719096 2025-08-31,09:57:42.000,243,11045458,5005,0,1756634261,13161.658740709994,29523.6687981,53309.159113680005 2025-08-31,09:57:43.000,243,11045423,5325,0,1756634262,13161.658740709994,30908.67481137,53309.18706216 2025-08-31,09:57:44.000,243,11045419,5285,0,1756634263,13161.699158569994,25830.474510240005,53309.27090760001 2025-08-31,09:57:45.000,243,11045391,5365,0,1756634264,13161.76652166999,29062.169306130003,53309.29885608001 2025-08-31,09:57:46.000,243,11045373,5365,0,1756634265,13161.82714845999,28138.853111339995,53309.31981744001 2025-08-31,09:57:47.000,243,11045458,4925,0,1756634266,13161.860830009995,28138.979995679998,53309.36174016 2025-08-31,09:57:48.000,243,11045470,5125,0,1756634267,13161.89451156,28139.008192199995,53309.41763712001 2025-08-31,09:57:49.000,243,11045441,5485,0,1756634268,13161.97534728,27677.381815889996,53309.48750832001 2025-08-31,09:57:50.000,243,11045452,5044,0,1756634269,13162.02923775999,25369.094853479997,53309.52943104 2025-08-31,09:57:51.000,243,11045361,5445,0,1756634270,13162.03597407,32294.01918288,53309.48750832001 2025-08-31,09:57:52.000,243,11045422,4885,0,1756634271,13162.09660086,31832.40690483,53309.56436664001 2025-08-31,09:57:53.000,243,11045419,5365,0,1756634272,13162.143755029996,34602.411882240005,53309.64821208 2025-08-31,09:57:54.000,243,11045451,5285,0,1756634273,13162.231327059992,28600.838993280006,53309.69712192 2025-08-31,09:57:55.000,243,11045433,5525,0,1756634274,13162.271744919992,26754.192505440005,53309.78795448 2025-08-31,09:57:56.000,243,11045397,5405,0,1756634275,13162.332371709992,28139.226715230005,53309.760006000004 2025-08-31,09:57:57.000,243,11045404,4845,0,1756634276,13162.325635399997,32294.188362,53309.878787040005 2025-08-31,09:57:58.000,243,11045449,5405,0,1756634277,13162.406471119997,23984.300314110005,53309.8648128 2025-08-31,09:57:59.000,243,11045415,5205,0,1756634278,13162.500779460002,29062.578155669995,53309.97660672 2025-08-31,09:58:00.000,243,11045430,4725,0,1756634279,13162.507515769998,34140.87714462,53310.06045216001 2025-08-31,09:58:01.000,243,11045441,5565,0,1756634280,13162.588351489998,26292.650718689998,53310.08840064001 2025-08-31,09:58:02.000,243,11045404,5005,0,1756634281,13162.628769349998,29524.29617067,53310.19320744 2025-08-31,09:58:03.000,243,11045447,5485,0,1756634282,13162.702868759989,27215.938716959994,53310.19320744 2025-08-31,09:58:04.000,243,11045467,5405,0,1756634283,13162.723077689989,27215.945766089993,53310.24211728 2025-08-31,09:58:05.000,243,11045443,5525,0,1756634284,13162.770231859999,33217.51865505001,53310.332949840005 2025-08-31,09:58:06.000,243,11045373,5645,0,1756634285,13162.830858649999,25369.256983469997,53310.42378240001 2025-08-31,09:58:07.000,243,11045414,4925,0,1756634286,13162.84433126999,28600.88833719,53310.451730880006 2025-08-31,09:58:08.000,243,11045397,5325,0,1756634287,13162.90495805999,29062.5147135,53310.451730880006 2025-08-31,09:58:09.000,243,11045442,4685,0,1756634288,13162.9319033,33679.15208049001,53310.563524799996 2025-08-31,09:58:10.000,243,11045435,5405,0,1756634289,13162.96558484999,29524.204531979994,53310.549550560005 2025-08-31,09:58:11.000,243,11045465,5165,0,1756634290,13163.019475329995,31370.78757765,53310.668331600005 2025-08-31,09:58:12.000,243,11045429,5205,0,1756634291,13163.080102119995,29985.823859159995,53310.74518992 2025-08-31,09:58:13.000,243,11045475,5245,0,1756634292,13163.100311049995,30909.118906560005,53310.766151280004 2025-08-31,09:58:14.000,243,11045473,5405,0,1756634293,13163.17441046,28600.73325633,53310.8430096 2025-08-31,09:58:15.000,243,11045433,5365,0,1756634294,13163.241773559996,29985.704023950006,53310.87095808 2025-08-31,09:58:16.000,243,11045436,4885,0,1756634295,13163.342818209996,32293.990986360004,53310.898906559996 2025-08-31,09:58:17.000,243,11045440,4925,0,1756634296,13163.423653929996,29524.014205469997,53310.933842160004 2025-08-31,09:58:18.000,243,11045435,5525,0,1756634297,13163.484280719997,29523.950763300003,53311.03864896 2025-08-31,09:58:19.000,243,11045420,4885,0,1756634298,13163.517962270002,31370.64659505,53311.101533040004 2025-08-31,09:58:20.000,243,11045433,5445,0,1756634299,13163.571852749992,29523.97895982,53311.17839136 2025-08-31,09:58:21.000,243,11045414,4885,0,1756634300,13163.645952159997,35525.47430835001,53311.290185280006 2025-08-31,09:58:22.000,243,11045379,5445,0,1756634301,13163.713315259993,32293.814758110006,53311.31114664001 2025-08-31,09:58:23.000,243,11045426,5044,0,1756634302,13163.787414669998,27215.56511307,53311.401979199996 2025-08-31,09:58:24.000,243,11045410,4885,0,1756634303,13163.841305149988,28138.853111339995,53311.48582464 2025-08-31,09:58:25.000,243,11045404,4925,0,1756634304,13163.901931939989,29523.859124609997,53311.48582464 2025-08-31,09:58:26.000,243,11045441,5445,0,1756634305,13163.962558729989,27215.55101481,53311.52076024 2025-08-31,09:58:27.000,243,11045393,5285,0,1756634306,13164.029921829999,27215.487572640006,53311.63255416 2025-08-31,09:58:28.000,243,11045415,5405,0,1756634307,13164.090548619999,31832.09674311,53311.66050264 2025-08-31,09:58:29.000,243,11045417,5205,0,1756634308,13164.137702789994,28138.817865689998,53311.674476880005 2025-08-31,09:58:30.000,243,11045445,5365,0,1756634309,13164.20506588999,33678.72208356,53311.7513352 2025-08-31,09:58:31.000,243,11045414,4765,0,1756634310,13164.258956369995,31370.385777239993,53311.77928368 2025-08-31,09:58:32.000,243,11045480,4805,0,1756634311,13164.32631946999,28600.444241999998,53311.842167760005 2025-08-31,09:58:33.000,243,11045486,4765,0,1756634312,13164.40715518999,27677.113948950006,53311.9958844 2025-08-31,09:58:34.000,243,11045420,4525,0,1756634313,13164.45430936,30447.027287670004,53311.97492304 2025-08-31,09:58:35.000,243,11045273,5405,0,1756634314,13164.49472722,27215.459376119994,53312.05178136001 2025-08-31,09:58:36.000,243,11045420,4885,0,1756634315,13164.595771870001,31831.976907899996,53312.058768480005 2025-08-31,09:58:37.000,243,11045371,5365,0,1756634316,13164.656398660001,26292.093837420005,53312.12165256001 2025-08-31,09:58:38.000,243,11045416,4805,0,1756634317,13164.669871279992,33217.004068559996,53312.226459360005 2025-08-31,09:58:39.000,243,11045457,5365,0,1756634318,13164.737234380002,32293.617382469994,53312.24742072001 2025-08-31,09:58:40.000,243,11045473,5325,0,1756634319,13164.797861170002,31832.026251810006,53312.35222752 2025-08-31,09:58:41.000,243,11045407,5285,0,1756634320,13164.858487960002,30908.667762240002,53312.42209872 2025-08-31,09:58:42.000,243,11045464,4805,0,1756634321,13164.885433199997,29523.64765071,53312.42209872 2025-08-31,09:58:43.000,243,11045430,4605,0,1756634322,13164.959532610002,28138.6557357,53312.512931280005 2025-08-31,09:58:44.000,243,11045434,4845,0,1756634323,13165.026895709998,31831.850023559993,53312.54087976 2025-08-31,09:58:45.000,243,11045431,5165,0,1756634324,13165.053840949993,33216.88423335001,53312.5897896 2025-08-31,09:58:46.000,243,11045438,5285,0,1756634325,13165.087522499998,29523.577159409993,53312.575815359996 2025-08-31,09:58:47.000,243,11045417,5325,0,1756634326,13165.154885599994,31831.885269210004,53312.631712320006 2025-08-31,09:58:48.000,243,11045430,5044,0,1756634327,13165.154885599994,28600.218669840004,53312.729532000005 2025-08-31,09:58:49.000,243,11045457,5325,0,1756634328,13165.215512389994,35063.389738590005,53312.73651912 2025-08-31,09:58:50.000,243,11045401,5365,0,1756634329,13165.242457629989,31831.800679649998,53312.78542896 2025-08-31,09:58:51.000,243,11045438,4565,0,1756634330,13165.296348109994,24906.925694160003,53312.88324864 2025-08-31,09:58:52.000,243,11045381,5285,0,1756634331,13165.336765969994,29523.51371724,53312.98805544001 2025-08-31,09:58:53.000,243,11045452,4925,0,1756634332,13165.356974899994,30446.815813769994,53312.96010696001 2025-08-31,09:58:54.000,243,11045504,4605,0,1756634333,13165.43107431,33216.79259466,53312.9740812 2025-08-31,09:58:55.000,243,11045375,5405,0,1756634334,13165.43107431,29985.11894616,53312.98805544001 2025-08-31,09:58:56.000,243,11045352,4925,0,1756634335,13165.498437409995,29985.12599529,53313.10683648001 2025-08-31,09:58:57.000,243,11045350,4885,0,1756634336,13165.50517371999,33216.736201620006,53313.12779784001 2025-08-31,09:58:58.000,243,11045399,5005,0,1756634337,13165.52538264999,33216.65866119,53313.113823600004 2025-08-31,09:58:59.000,243,11045361,5445,0,1756634338,13165.538855269995,27676.754443319995,53313.17670768001 2025-08-31,09:59:00.000,243,11045379,5445,0,1756634339,13165.55232789,28138.366721369996,53313.23959176 2025-08-31,09:59:01.000,243,11045186,4885,0,1756634340,13165.62642729999,25830.04451331,53313.32343720001 2025-08-31,09:59:02.000,243,11045349,5325,0,1756634341,13165.61295468,30446.611388999998,53313.34439856001 2025-08-31,09:59:03.000,243,11045389,5165,0,1756634342,13165.639899919996,27215.001182670007,53313.428244 2025-08-31,09:59:04.000,243,11045439,5085,0,1756634343,13165.67358147,26291.692037009998,53313.42125688001 2025-08-31,09:59:05.000,243,11045369,5445,0,1756634344,13165.720735639996,31369.878239879996,53313.40728264 2025-08-31,09:59:06.000,243,11045322,4885,0,1756634345,13165.707263019991,26753.360708099994,53313.46317960001 2025-08-31,09:59:07.000,243,11045348,5125,0,1756634346,13165.71399933,31831.575107490004,53313.44221824001 2025-08-31,09:59:08.000,243,11045353,5684,0,1756634347,13165.77462612,34601.48139708,53313.49112808001 2025-08-31,09:59:09.000,243,11045332,4885,0,1756634348,13165.77462612,27214.951838759996,53313.519076560005 2025-08-31,09:59:10.000,243,11045370,5044,0,1756634349,13165.75441719,28138.3032792,53313.56099928001 2025-08-31,09:59:11.000,243,11045346,4965,0,1756634350,13165.788098739991,29523.281095950006,53313.60990912001 2025-08-31,09:59:12.000,243,11045400,5125,0,1756634351,13165.77462612,33216.46128555,53313.65881896001 2025-08-31,09:59:13.000,243,11045389,5725,0,1756634352,13165.788098739991,23983.285239389996,53313.62388336 2025-08-31,09:59:14.000,243,11045377,5125,0,1756634353,13165.801571359996,28138.211640509995,53313.665806080004 2025-08-31,09:59:15.000,243,11045377,5525,0,1756634354,13165.801571359996,30446.562045090002,53313.6727932 2025-08-31,09:59:16.000,243,11045365,5405,0,1756634355,13165.801571359996,26753.27611854,53313.616896240004 2025-08-31,09:59:17.000,243,11045345,5445,0,1756634356,13165.794835050001,33216.433089030004,53313.70772880001 2025-08-31,09:59:18.000,243,11045383,5365,0,1756634357,13165.855461840001,33216.411941640006,53313.79157424 2025-08-31,09:59:19.000,243,11045436,4925,0,1756634358,13165.815043980001,31831.434124890002,53313.7426644 2025-08-31,09:59:20.000,243,11045419,5525,0,1756634359,13165.841989219996,35524.61431449,53313.79856136001 2025-08-31,09:59:21.000,243,11045389,5445,0,1756634360,13165.835252910001,27214.846101810006,53313.86843256 2025-08-31,09:59:22.000,243,11045384,5085,0,1756634361,13165.855461840001,32293.138041629994,53313.854458320006 2025-08-31,09:59:23.000,243,11045427,5445,0,1756634362,13165.862198149996,26291.607447450006,53313.8824068 2025-08-31,09:59:24.000,243,11045393,5525,0,1756634363,13165.835252910001,28138.246886160006,53313.87541968001 2025-08-31,09:59:25.000,243,11045345,5485,0,1756634364,13165.821780289996,27676.585264199995,53313.8824068 2025-08-31,09:59:26.000,243,11045356,4605,0,1756634365,13165.828516599991,29984.893374000007,53313.854458320006 2025-08-31,09:59:27.000,243,11045401,5205,0,1756634366,13165.808307669991,26291.699086139997,53313.952278000004 2025-08-31,09:59:28.000,243,11045393,5485,0,1756634367,13165.788098739991,29061.661768770005,53313.91035528 2025-08-31,09:59:29.000,243,11045407,5485,0,1756634368,13165.821780289996,26291.755479180007,53313.92432952001 2025-08-31,09:59:30.000,243,11045382,4885,0,1756634369,13165.828516599991,29985.027307469994,53313.96625224001 2025-08-31,09:59:31.000,243,11045374,4925,0,1756634370,13165.808307669991,26753.424150270002,53313.98022648 2025-08-31,09:59:32.000,243,11045433,5405,0,1756634371,13165.740944569996,28138.409016150006,53313.98022648 2025-08-31,09:59:33.000,243,11045408,5005,0,1756634372,13165.767889809991,25830.19254504,53314.03612344 2025-08-31,09:59:34.000,243,11045422,4445,0,1756634373,13165.761153499996,29985.14009355,53314.001187840004 2025-08-31,09:59:35.000,243,11045375,5245,0,1756634374,13165.747680879991,25368.545021340004,53314.001187840004 2025-08-31,09:59:36.000,243,11045457,5325,0,1756634375,13165.73420826,31370.15315595,53314.071059040005 2025-08-31,09:59:37.000,243,11045465,5445,0,1756634376,13165.75441719,31370.195450729996,53314.02913632 2025-08-31,09:59:38.000,243,11045396,5044,0,1756634377,13165.71399933,35063.502524669995,53314.126956 2025-08-31,09:59:39.000,243,11045428,4885,0,1756634378,13165.66684515999,29523.65469984,53314.126956 2025-08-31,09:59:40.000,243,11045389,5405,0,1756634379,13165.63316361,31370.258892900005,53314.140930240006 2025-08-31,09:59:41.000,243,11045399,5605,0,1756634380,13165.58600943999,30447.034336800003,53314.16189160001 2025-08-31,09:59:42.000,243,11045410,4765,0,1756634381,13165.579273129995,31370.336433329998,53314.13394312001 2025-08-31,09:59:43.000,243,11045440,5125,0,1756634382,13165.52538264999,29985.45025527,53314.09202040001 2025-08-31,09:59:44.000,243,11045451,5365,0,1756634383,13165.518646339995,30447.154172010007,53314.168878720004 2025-08-31,09:59:45.000,243,11045404,5125,0,1756634384,13165.4917011,27215.56511307,53314.22477568 2025-08-31,09:59:46.000,243,11045415,5325,0,1756634385,13165.44454692999,30447.175319400005,53314.14791736 2025-08-31,09:59:47.000,243,11045419,5405,0,1756634386,13165.458019549995,29985.584188740002,53314.168878720004 2025-08-31,09:59:48.000,243,11045371,5285,0,1756634387,13165.45128324,27677.297226330003,53314.15490448 2025-08-31,09:59:49.000,243,11045373,5445,0,1756634388,13165.417601689995,30908.914481789994,53314.16189160001 2025-08-31,09:59:50.000,243,11045420,4725,0,1756634389,13165.377183829994,26754.016277190007,53314.17586584 2025-08-31,09:59:51.000,243,11045412,4925,0,1756634390,13165.34350227999,31832.280020489998,53314.22477568 2025-08-31,09:59:52.000,243,11045386,4965,0,1756634391,13165.356974899994,29523.96486156,53314.23176280001 2025-08-31,09:59:53.000,243,11045389,5285,0,1756634392,13165.316557039994,30447.37974417,53314.25971128001 2025-08-31,09:59:54.000,243,11045402,4925,0,1756634393,13165.32329334999,30447.39384243,53314.14791736 2025-08-31,09:59:55.000,243,11045398,4965,0,1756634394,13165.316557039994,29985.809760899996,53314.25971128001 2025-08-31,09:59:56.000,243,11045355,5405,0,1756634395,13165.269402869999,29524.1622372,53314.24573704 2025-08-31,09:59:57.000,243,11045395,5684,0,1756634396,13165.269402869999,28139.177371319995,53314.28067264001 2025-08-31,09:59:58.000,243,11045408,5325,0,1756634397,13165.249193939999,25830.911556299994,53314.23176280001 2025-08-31,09:59:59.000,243,11045418,5085,0,1756634398,13165.242457629989,26292.587276520004,53314.27368552 2025-08-31,10:00:00.000,243,11045366,5044,0,1756634399,13165.161621909989,29524.260925020004,53314.21778856 2025-08-31,10:00:01.000,243,11045430,5005,0,1756634400,13165.148149289998,26754.319389779994,53314.20381432 2025-08-31,10:00:02.000,243,11045389,5605,0,1756634401,13165.080786189988,28139.29720653,53314.27368552 2025-08-31,10:00:03.000,243,11045369,5565,0,1756634402,13165.080786189988,26292.714160860007,53314.25272416 2025-08-31,10:00:04.000,243,11045402,5125,0,1756634403,13165.074049879993,27677.706075869995,53314.28067264001 2025-08-31,10:00:05.000,243,11045269,5445,0,1756634404,13165.060577259988,31371.041346330006,53314.30163400001 2025-08-31,10:00:06.000,243,11045425,5285,0,1756634405,13165.060577259988,29986.063529580002,53314.25272416 2025-08-31,10:00:07.000,243,11045420,5044,0,1756634406,13165.033632019993,36449.340335279994,53314.27368552 2025-08-31,10:00:08.000,243,11045375,5485,0,1756634407,13164.986477849998,27677.783616300003,53314.238749920005 2025-08-31,10:00:09.000,243,11045398,5125,0,1756634408,13164.939323680002,26292.7705539,53314.287659760004 2025-08-31,10:00:10.000,243,11045429,5245,0,1756634409,13164.932587369993,28601.092761959997,53314.287659760004 2025-08-31,10:00:11.000,243,11045405,5445,0,1756634410,13164.925851059998,26292.77760303,53314.31560824 2025-08-31,10:00:12.000,243,11045379,5525,0,1756634411,13164.885433199997,27216.143141730005,53314.3715052 2025-08-31,10:00:13.000,243,11045395,5245,0,1756634412,13164.871960579992,25369.433211719996,53314.38547944 2025-08-31,10:00:14.000,243,11045401,5205,0,1756634413,13164.831542719992,32755.9768683,53314.36451808 2025-08-31,10:00:15.000,243,11045461,5325,0,1756634414,13164.784388549997,30447.682856760002,53314.39246656 2025-08-31,10:00:16.000,243,11045398,5085,0,1756634415,13164.777652240002,28601.05751631,53314.37849232001 2025-08-31,10:00:17.000,243,11045449,5605,0,1756634416,13164.784388549997,32756.054408729993,53314.36451808 2025-08-31,10:00:18.000,243,11045433,5445,0,1756634417,13164.737234380002,35987.594123760005,53314.34355672 2025-08-31,10:00:19.000,243,11045443,5365,0,1756634418,13164.750706999992,30447.619414589994,53314.36451808 2025-08-31,10:00:20.000,243,11045423,5325,0,1756634419,13164.676607590001,32294.251804169995,53314.39246656 2025-08-31,10:00:21.000,243,11045448,5125,0,1756634420,13164.683343899997,30447.626463720007,53314.42740216001 2025-08-31,10:00:22.000,243,11045374,5285,0,1756634421,13164.690080209992,35064.22153593,53314.39246656 2025-08-31,10:00:23.000,243,11045419,5725,0,1756634422,13164.615980800001,31370.907412860004,53314.4413764 2025-08-31,10:00:24.000,243,11045446,4925,0,1756634423,13164.615980800001,32755.927524390005,53314.48329912 2025-08-31,10:00:25.000,243,11045418,4845,0,1756634424,13164.589035559991,30447.53482503,53314.42041504 2025-08-31,10:00:26.000,243,11045417,5205,0,1756634425,13164.582299249996,30909.140053950003,53314.42041504 2025-08-31,10:00:27.000,243,11045381,5485,0,1756634426,13164.562090319996,26292.48153957,53314.39945368001 2025-08-31,10:00:28.000,243,11045451,5325,0,1756634427,13164.521672459996,32294.03328114,53314.46233776 2025-08-31,10:00:29.000,243,11045426,5125,0,1756634428,13164.548617699991,29985.718122210004,53314.44836352001 2025-08-31,10:00:30.000,243,11045394,4845,0,1756634429,13164.51493615,29062.35963264,53314.357530960006 2025-08-31,10:00:31.000,243,11045403,5325,0,1756634430,13164.481254599996,26754.023326320006,53314.39246656 2025-08-31,10:00:32.000,243,11045436,5044,0,1756634431,13164.44757304999,29523.929615910005,53314.4413764 2025-08-31,10:00:33.000,243,11045407,5325,0,1756634432,13164.440836739996,27677.269029810006,53314.46932488001 2025-08-31,10:00:34.000,243,11045385,5605,0,1756634433,13164.42736411999,27677.17034199,53314.44836352001 2025-08-31,10:00:35.000,243,11045395,5285,0,1756634434,13164.38694625999,29985.4573044,53314.48329912 2025-08-31,10:00:36.000,243,11045389,5605,0,1756634435,13164.38694625999,28600.366701570005,53314.49727336001 2025-08-31,10:00:37.000,243,11045397,5605,0,1756634436,13164.34652839999,25830.432215459994,53314.42041504 2025-08-31,10:00:38.000,243,11045420,5165,0,1756634437,13164.33305578,33678.54585531,53314.4413764 2025-08-31,10:00:39.000,243,11045378,4965,0,1756634438,13164.33305578,31831.807728779997,53314.455350640004 2025-08-31,10:00:40.000,243,11045376,4885,0,1756634439,13164.31284685,29985.175339199996,53314.43438928 2025-08-31,10:00:41.000,243,11045360,4925,0,1756634440,13164.27242899,25368.509775690007,53314.455350640004 2025-08-31,10:00:42.000,243,11045422,4925,0,1756634441,13164.258956369995,29061.647670510007,53314.455350640004 2025-08-31,10:00:43.000,243,11045425,5245,0,1756634442,13164.23201113,31831.553960100005,53314.46932488001 2025-08-31,10:00:44.000,243,11045433,5445,0,1756634443,13164.22527481999,31369.885289009995,53314.41342792 2025-08-31,10:00:45.000,243,11045252,5005,0,1756634444,13164.19159327,32293.109845109997,53314.49727336001 2025-08-31,10:00:46.000,243,11045374,5125,0,1756634445,13164.178120649995,28138.063608779994,53314.406440800005 2025-08-31,10:00:47.000,243,11045425,5245,0,1756634446,13164.14443909999,29061.330459660006,53314.42740216001 2025-08-31,10:00:48.000,243,11045383,5445,0,1756634447,13164.117493859994,27214.655775299994,53314.4413764 2025-08-31,10:00:49.000,243,11045455,5405,0,1756634448,13164.097284929994,29984.512720979998,53314.42041504 2025-08-31,10:00:50.000,243,11045411,5485,0,1756634449,13164.090548619999,29061.126034889996,53314.41342792 2025-08-31,10:00:51.000,243,11045395,5205,0,1756634450,13164.06360337999,31831.053471870007,53314.455350640004 2025-08-31,10:00:52.000,243,11045435,5525,0,1756634451,13164.08381230999,29522.71011642,53314.39246656 2025-08-31,10:00:53.000,243,11045401,5405,0,1756634452,13164.029921829999,30445.94172165,53314.4413764 2025-08-31,10:00:54.000,243,11045402,4885,0,1756634453,13164.023185519989,31830.792654060002,53314.4413764 2025-08-31,10:00:55.000,243,11045440,4965,0,1756634454,13164.016449209994,26290.916632709996,53314.46932488001 2025-08-31,10:00:56.000,243,11045387,5485,0,1756634455,13163.976031349994,29522.435200349995,53314.44836352001 2025-08-31,10:00:57.000,243,11045435,5405,0,1756634456,13163.935613489994,28137.443285340007,53314.42740216001 2025-08-31,10:00:58.000,243,11045411,5325,0,1756634457,13163.942349799989,25829.149273799994,53314.455350640004 2025-08-31,10:00:59.000,243,11045395,5645,0,1756634458,13163.922140869989,28599.013268609997,53314.39945368001 2025-08-31,10:01:00.000,243,11045418,5125,0,1756634459,13163.874986699993,25367.48060271,53314.46932488001 2025-08-31,10:01:01.000,243,11045230,5005,0,1756634460,13163.874986699993,33677.086685400005,53314.39246656 2025-08-31,10:01:02.000,243,11045409,5445,0,1756634461,13163.800887289988,28598.900482530007,53314.3715052 2025-08-31,10:01:03.000,243,11045444,5085,0,1756634462,13163.814359909993,29983.82895537,53314.39945368001 2025-08-31,10:01:04.000,243,11045408,5205,0,1756634463,13163.800887289988,31368.778575599994,53314.39945368001 2025-08-31,10:01:05.000,243,11045424,5005,0,1756634464,13163.760469430003,28598.81589297,53314.41342792 2025-08-31,10:01:06.000,243,11045410,5044,0,1756634465,13163.746996809998,31830.32741148,53314.39246656 2025-08-31,10:01:07.000,243,11045473,5565,0,1756634466,13163.726787879998,31368.69398604,53314.39945368001 2025-08-31,10:01:08.000,243,11045381,5245,0,1756634467,13163.672897399993,34138.508636939994,53314.37849232001 2025-08-31,10:01:09.000,243,11045389,5285,0,1756634468,13163.672897399993,27213.760535790003,53314.406440800005 2025-08-31,10:01:10.000,243,11045441,5445,0,1756634469,13163.659424780002,27675.42920688,53314.41342792 2025-08-31,10:01:11.000,243,11045455,5365,0,1756634470,13163.632479539992,27213.718241010007,53314.37849232001 2025-08-31,10:01:12.000,243,11045453,5485,0,1756634471,13163.632479539992,31368.53890518,53314.357530960006 2025-08-31,10:01:13.000,243,11045451,5245,0,1756634472,13163.625743229997,29521.934712119997,53314.3715052 2025-08-31,10:01:14.000,243,11045470,5165,0,1756634473,13163.612270609992,30445.236808650006,53314.42740216001 2025-08-31,10:01:15.000,243,11045398,4805,0,1756634474,13163.632479539992,29060.301286679998,53314.46233776 2025-08-31,10:01:16.000,243,11045417,5365,0,1756634475,13163.558380130002,30445.243857780006,53314.43438928 2025-08-31,10:01:17.000,243,11045417,5445,0,1756634476,13163.551643819992,32291.79870693,53314.41342792 2025-08-31,10:01:18.000,243,11045443,5365,0,1756634477,13163.551643819992,28598.625566460003,53314.39246656 2025-08-31,10:01:19.000,243,11045406,4805,0,1756634478,13163.538171200002,34138.43814564,53314.46932488001 2025-08-31,10:01:20.000,243,11045417,5405,0,1756634479,13163.558380130002,30906.91252887,53314.476312000006 2025-08-31,10:01:21.000,243,11045399,5285,0,1756634480,13163.544907509997,30445.215661259994,53314.42041504 2025-08-31,10:01:22.000,243,11045446,5005,0,1756634481,13163.538171200002,31830.235772789994,53314.42041504 2025-08-31,10:01:23.000,243,11045439,5765,0,1756634482,13163.517962270002,32753.544918450003,53314.42740216001 2025-08-31,10:01:24.000,243,11045437,5245,0,1756634483,13163.477544410001,26752.091864700007,53314.46233776 2025-08-31,10:01:25.000,243,11045448,4845,0,1756634484,13163.457335480001,25828.796817299997,53314.455350640004 2025-08-31,10:01:26.000,243,11045402,4965,0,1756634485,13163.470808099992,28598.731303409993,53314.46233776 2025-08-31,10:01:27.000,243,11045403,5565,0,1756634486,13163.477544410001,29060.399974500004,53314.525221840006 2025-08-31,10:01:28.000,243,11045487,5605,0,1756634487,13163.457335480001,30445.31434908,53314.455350640004 2025-08-31,10:01:29.000,243,11045379,5485,0,1756634488,13163.450599169992,28598.759499930005,53314.4413764 2025-08-31,10:01:30.000,243,11045398,5125,0,1756634489,13163.477544410001,26290.53597969,53314.455350640004 2025-08-31,10:01:31.000,243,11045379,5605,0,1756634490,13163.504489649997,29522.0474982,53314.53220896 2025-08-31,10:01:32.000,243,11045417,5085,0,1756634491,13163.524698579997,35061.97286346,53314.54618320001 2025-08-31,10:01:33.000,243,11045447,5285,0,1756634492,13163.477544410001,30445.518773849995,53314.53220896 2025-08-31,10:01:34.000,243,11045352,4925,0,1756634493,13163.477544410001,30445.532872109994,53314.53919608 2025-08-31,10:01:35.000,243,11045391,5525,0,1756634494,13163.491017029992,27675.640680779994,53314.59509304001 2025-08-31,10:01:36.000,243,11045477,5365,0,1756634495,13163.484280719997,32292.179359949994,53314.574131680005 2025-08-31,10:01:37.000,243,11045413,5445,0,1756634496,13163.484280719997,30445.603363410002,53314.623041520004 2025-08-31,10:01:38.000,243,11045405,5605,0,1756634497,13163.504489649997,30907.335476670007,53314.54618320001 2025-08-31,10:01:39.000,243,11045379,5525,0,1756634498,13163.511225959992,27214.204630980006,53314.61605440001 2025-08-31,10:01:40.000,243,11045237,5525,0,1756634499,13163.511225959992,26752.543009019995,53314.60208016 2025-08-31,10:01:41.000,243,11045383,5445,0,1756634500,13163.558380130002,31369.138081230005,53314.644002880006 2025-08-31,10:01:42.000,243,11045414,4845,0,1756634501,13163.544907509997,35062.374663869996,53314.63701576001 2025-08-31,10:01:43.000,243,11045421,5605,0,1756634502,13163.558380130002,23521.073785290006,53314.63701576001 2025-08-31,10:01:44.000,243,11045435,5285,0,1756634503,13163.585325369997,28599.400970760005,53314.67893848 2025-08-31,10:01:45.000,243,11045391,5365,0,1756634504,13163.598797990002,33677.59422276,53314.66496424001 2025-08-31,10:01:46.000,243,11045386,4925,0,1756634505,13163.612270609992,24444.629650500006,53314.69989984 2025-08-31,10:01:47.000,243,11045407,5565,0,1756634506,13163.632479539992,31831.095766650003,53314.671951360004 2025-08-31,10:01:48.000,243,11045400,5044,0,1756634507,13163.672897399993,29984.456327940003,53314.77675816 2025-08-31,10:01:49.000,243,11045396,5085,0,1756634508,13163.632479539992,32754.53179665,53314.7557968 2025-08-31,10:01:50.000,243,11045411,5485,0,1756634509,13163.672897399993,27214.74036486,53314.78374528001 2025-08-31,10:01:51.000,243,11045446,4925,0,1756634510,13163.713315259993,29984.710096619994,53314.85361648001 2025-08-31,10:01:52.000,243,11045384,4965,0,1756634511,13163.740260500002,31831.377731850007,53314.81868088 2025-08-31,10:01:53.000,243,11045445,5445,0,1756634512,13163.740260500002,25829.89648158,53314.860603600006 2025-08-31,10:01:54.000,243,11045454,4885,0,1756634513,13163.773942049993,30446.512701180007,53314.87457784 2025-08-31,10:01:55.000,243,11045412,5044,0,1756634514,13163.780678360003,28599.93670464,53314.87457784 2025-08-31,10:01:56.000,243,11045462,5085,0,1756634515,13163.834568839993,29061.689965290003,53314.8955392 2025-08-31,10:01:57.000,243,11045411,5565,0,1756634516,13163.834568839993,31831.645598789997,53314.95143616001 2025-08-31,10:01:58.000,243,11045448,5165,0,1756634517,13163.861514079988,30908.37874791,53314.94444904 2025-08-31,10:01:59.000,243,11045383,5605,0,1756634518,13163.901931939989,29985.041405730008,53314.9654104 2025-08-31,10:02:00.000,243,11045355,5445,0,1756634519,13163.915404559993,28138.47245832,53315.04226872 2025-08-31,10:02:01.000,243,11045441,5325,0,1756634520,13163.922140869989,29523.48552072,53315.007333120004 2025-08-31,10:02:02.000,243,11045415,5325,0,1756634521,13163.955822419994,31370.15315595,53315.00034600001 2025-08-31,10:02:03.000,243,11045439,5245,0,1756634522,13163.962558729989,29985.29517441,53315.07021720001 2025-08-31,10:02:04.000,243,11045417,5525,0,1756634523,13164.016449209994,29523.67584723,53315.16803688001 2025-08-31,10:02:05.000,243,11045468,4925,0,1756634524,13163.982767659989,31370.272991160004,53315.15406264 2025-08-31,10:02:06.000,243,11045409,5365,0,1756634525,13164.04339444999,27215.445277859995,53315.16104976 2025-08-31,10:02:07.000,243,11045416,4845,0,1756634526,13164.08381230999,34140.38370552,53315.175024000004 2025-08-31,10:02:08.000,243,11045455,5405,0,1756634527,13164.137702789994,36910.40278119,53315.18899824001 2025-08-31,10:02:09.000,243,11045408,5044,0,1756634528,13164.16464802999,28138.923602640003,53315.25886944 2025-08-31,10:02:10.000,243,11045471,5525,0,1756634529,13164.23201113,30908.921530919994,53315.30777928001 2025-08-31,10:02:11.000,243,11045400,5044,0,1756634530,13164.218538509995,31370.611349400002,53315.33572776001 2025-08-31,10:02:12.000,243,11045421,5645,0,1756634531,13164.30611053999,29524.021254599997,53315.37066336 2025-08-31,10:02:13.000,243,11045459,5285,0,1756634532,13164.319583159995,27677.48050371,53315.44752168 2025-08-31,10:02:14.000,243,11045443,5405,0,1756634533,13164.339792089995,29062.472418720004,53315.49643152 2025-08-31,10:02:15.000,243,11045445,5525,0,1756634534,13164.38694625999,26292.537932609994,53315.461495920004 2025-08-31,10:02:16.000,243,11045377,5365,0,1756634535,13164.38694625999,29524.225679370007,53315.44053456 2025-08-31,10:02:17.000,243,11045430,4965,0,1756634536,13164.44757304999,27215.903471309997,53315.4894444 2025-08-31,10:02:18.000,243,11045415,5445,0,1756634537,13164.49472722,30909.266938290006,53315.55232848001 2025-08-31,10:02:19.000,243,11045398,4805,0,1756634538,13164.49472722,30909.295134810003,53315.6641224 2025-08-31,10:02:20.000,243,11045404,4845,0,1756634539,13164.562090319996,29524.31731806,53315.60123832001 2025-08-31,10:02:21.000,243,11045388,4885,0,1756634540,13164.55535401,33679.314210480006,53315.70604512 2025-08-31,10:02:22.000,243,11045369,5325,0,1756634541,13164.622717109996,30909.302183940003,53315.68508376 2025-08-31,10:02:23.000,243,11045406,4845,0,1756634542,13164.656398660001,24907.77863889,53315.7339936 2025-08-31,10:02:24.000,243,11045441,5365,0,1756634543,13164.690080209992,29062.768482180007,53315.71303224 2025-08-31,10:02:25.000,243,11045404,4685,0,1756634544,13164.717025450002,31832.681820900005,53315.76892920001 2025-08-31,10:02:26.000,243,11045362,4925,0,1756634545,13164.710289139992,30447.788593710007,53315.88072312 2025-08-31,10:02:27.000,243,11045421,5325,0,1756634546,13164.784388549997,26292.911536500003,53315.92264584 2025-08-31,10:02:28.000,243,11045391,5485,0,1756634547,13164.851751649992,30909.422019150006,53315.93662008001 2025-08-31,10:02:29.000,243,11045362,4845,0,1756634548,13164.892169509993,30447.816790230005,53316.013478400004 2025-08-31,10:02:30.000,243,11045381,5085,0,1756634549,13164.919114750002,33679.50453699,53316.00649128001 2025-08-31,10:02:31.000,243,11045337,5085,0,1756634550,13164.966268919998,29524.571086740005,53316.02046552 2025-08-31,10:02:32.000,243,11045390,5125,0,1756634551,13165.013423089993,29062.84602261,53316.034439760006 2025-08-31,10:02:33.000,243,11045433,5325,0,1756634552,13164.986477849998,26754.509716290006,53316.10431096001 2025-08-31,10:02:34.000,243,11045399,5445,0,1756634553,13165.060577259988,30909.48546132,53316.16020792 2025-08-31,10:02:35.000,243,11045388,5125,0,1756634554,13165.074049879993,31832.74526307,53316.153220800006 2025-08-31,10:02:36.000,243,11045417,5285,0,1756634555,13165.114467739993,31832.73116481,53316.14623368001 2025-08-31,10:02:37.000,243,11045460,4645,0,1756634556,13165.154885599994,33679.35650526,53316.20911776 2025-08-31,10:02:38.000,243,11045382,5005,0,1756634557,13165.188567149999,34602.679749179995,53316.21610488 2025-08-31,10:02:39.000,243,11045352,4885,0,1756634558,13165.195303459994,32294.34344286,53316.30693744 2025-08-31,10:02:40.000,243,11045414,4925,0,1756634559,13165.215512389994,29986.028283930005,53316.33488592 2025-08-31,10:02:41.000,243,11045397,5285,0,1756634560,13165.276139179994,30909.365626109997,53316.39078288001 2025-08-31,10:02:42.000,243,11045372,4925,0,1756634561,13165.296348109994,28139.388845220004,53316.39777 2025-08-31,10:02:43.000,243,11045409,5445,0,1756634562,13165.309820729999,30447.647611110006,53316.38379576 2025-08-31,10:02:44.000,243,11045360,4925,0,1756634563,13165.34350227999,30909.3162822,53316.418731360005 2025-08-31,10:02:45.000,243,11045240,4965,0,1756634564,13165.36371120999,27677.691977609997,53316.46065408001 2025-08-31,10:02:46.000,243,11045370,5085,0,1756634565,13165.39065645,27677.593289790006,53316.48161544001 2025-08-31,10:02:47.000,243,11045459,5285,0,1756634566,13165.39065645,30909.245790900008,53316.52353816 2025-08-31,10:02:48.000,243,11045366,4925,0,1756634567,13165.39065645,32294.244755039996,53316.537512400006 2025-08-31,10:02:49.000,243,11045381,5405,0,1756634568,13165.41086538,35525.89020702,53316.537512400006 2025-08-31,10:02:50.000,243,11045392,4525,0,1756634569,13165.41086538,30447.626463720007,53316.50956392001 2025-08-31,10:02:51.000,243,11045396,4925,0,1756634570,13165.437810619995,27215.959864350007,53316.62834496001 2025-08-31,10:02:52.000,243,11045419,5405,0,1756634571,13165.4917011,29985.894350460003,53316.69122904 2025-08-31,10:02:53.000,243,11045415,5405,0,1756634572,13165.47149217,25830.946801950005,53316.69122904 2025-08-31,10:02:54.000,243,11045389,5325,0,1756634573,13165.478228479995,31370.865118079993,53316.73315176 2025-08-31,10:02:55.000,243,11045403,5445,0,1756634574,13165.50517371999,23060.93477541,53316.79603584001 2025-08-31,10:02:56.000,243,11045374,5005,0,1756634575,13165.46475585999,26292.530883479994,53316.754113120005 2025-08-31,10:02:57.000,243,11045428,5205,0,1756634576,13165.48496478999,31832.533789170004,53316.76808736 2025-08-31,10:02:58.000,243,11045354,5205,0,1756634577,13165.55232789,26292.608423910002,53316.81001008 2025-08-31,10:02:59.000,243,11045378,5125,0,1756634578,13165.51191003,35064.143995499995,53316.803022960004 2025-08-31,10:03:00.000,243,11045406,5125,0,1756634579,13165.55232789,33217.490458529996,53316.823984320006 2025-08-31,10:03:01.000,243,11045382,4885,0,1756634580,13165.54559157999,30447.513677640003,53316.90782976 2025-08-31,10:03:02.000,243,11045405,5365,0,1756634581,13165.579273129995,28139.226715230005,53316.8868684 2025-08-31,10:03:03.000,243,11045394,5085,0,1756634582,13165.54559157999,30447.591218069996,53316.9567396 2025-08-31,10:03:04.000,243,11045394,4845,0,1756634583,13165.56580050999,33217.546851570005,53316.921804000005 2025-08-31,10:03:05.000,243,11045430,4925,0,1756634584,13165.579273129995,29062.557008279997,53316.93577824 2025-08-31,10:03:06.000,243,11045443,5525,0,1756634585,13165.54559157999,29062.578155669995,53316.91481688001 2025-08-31,10:03:07.000,243,11045429,5605,0,1756634586,13165.54559157999,36449.12886138,53316.97770096 2025-08-31,10:03:08.000,243,11045431,5565,0,1756634587,13165.52538264999,31832.58313308,53316.98468808001 2025-08-31,10:03:09.000,243,11045409,5405,0,1756634588,13165.538855269995,27677.628535440002,53316.991675200006 2025-08-31,10:03:10.000,243,11045459,5365,0,1756634589,13165.54559157999,28600.90243545,53317.03359792001 2025-08-31,10:03:11.000,243,11045432,4845,0,1756634590,13165.51191003,30447.53482503,53317.04757216 2025-08-31,10:03:12.000,243,11045385,5445,0,1756634591,13165.57253682,33217.51865505001,53317.06154640001 2025-08-31,10:03:13.000,243,11045435,5245,0,1756634592,13165.54559157999,29062.542910019998,53317.11744336 2025-08-31,10:03:14.000,243,11045416,4645,0,1756634593,13165.55232789,27677.63558457,53317.18032744001 2025-08-31,10:03:15.000,243,11045380,4925,0,1756634594,13165.55232789,28139.2901574,53317.208275920006 2025-08-31,10:03:16.000,243,11045352,5205,0,1756634595,13165.58600943999,27215.959864350007,53317.257185760005 2025-08-31,10:03:17.000,243,11045379,5485,0,1756634596,13165.60621836999,29985.93664524,53317.18032744001 2025-08-31,10:03:19.000,243,11045398,5285,0,1756634598,13165.62642729999,31832.57608395,53317.21526304 2025-08-31,10:03:20.000,243,11045391,5325,0,1756634599,13165.65337254,33679.24371918,53317.32006984001 2025-08-31,10:03:21.000,243,11045375,5405,0,1756634600,13165.66684515999,30909.302183940003,53317.26417288 2025-08-31,10:03:22.000,243,11045394,4765,0,1756634601,13165.66684515999,36449.25574572,53317.38295392 2025-08-31,10:03:23.000,243,11045404,4925,0,1756634602,13165.6937904,30447.612365459994,53317.375966800006 2025-08-31,10:03:24.000,243,11045369,5605,0,1756634603,13165.73420826,29524.345514579996,53317.4109024 2025-08-31,10:03:25.000,243,11045410,5005,0,1756634604,13165.71399933,28139.417041740002,53317.4109024 2025-08-31,10:03:26.000,243,11045372,5085,0,1756634605,13165.781362429996,31832.710017420002,53317.424876640005 2025-08-31,10:03:27.000,243,11045434,4925,0,1756634606,13165.767889809991,31371.048395460006,53317.4807736 2025-08-31,10:03:28.000,243,11045457,5205,0,1756634607,13165.77462612,27677.79771456,53317.48776072001 2025-08-31,10:03:29.000,243,11045398,5205,0,1756634608,13165.781362429996,31371.11888676,53317.50872208 2025-08-31,10:03:30.000,243,11045404,4925,0,1756634609,13165.815043980001,26754.460372379996,53317.56461904001 2025-08-31,10:03:31.000,243,11045421,5525,0,1756634610,13165.828516599991,33679.441094819995,53317.58558040001 2025-08-31,10:03:32.000,243,11045487,5365,0,1756634611,13165.909352319992,29986.141070009995,53317.65545160001 2025-08-31,10:03:33.000,243,11045430,4845,0,1756634612,13165.895879700001,28139.473434779997,53317.64846448 2025-08-31,10:03:34.000,243,11045407,5325,0,1756634613,13165.902616009997,30447.767446319995,53317.711348560006 2025-08-31,10:03:35.000,243,11045415,5245,0,1756634614,13165.943033869997,29524.47944805,53317.73929704 2025-08-31,10:03:36.000,243,11045399,5485,0,1756634615,13165.983451729997,31832.73821394,53317.76724552 2025-08-31,10:03:37.000,243,11045375,5445,0,1756634616,13166.017133280002,26754.502667160006,53317.795194 2025-08-31,10:03:38.000,243,11045442,4885,0,1756634617,13166.037342210002,30909.47136306,53317.82314248001 2025-08-31,10:03:39.000,243,11045402,4965,0,1756634618,13166.030605899992,28601.20554804,53317.879039440006 2025-08-31,10:03:40.000,243,11045429,5445,0,1756634619,13166.050814829992,24907.870277580005,53317.87205232001 2025-08-31,10:03:41.000,243,11045368,4925,0,1756634620,13166.064287449997,29062.84602261,53317.96288488 2025-08-31,10:03:42.000,243,11045364,4765,0,1756634621,13166.104705309997,26754.495618030007,53317.98384624 2025-08-31,10:03:43.000,243,11045396,4885,0,1756634622,13166.118177930002,30447.823839360004,53318.01179472 2025-08-31,10:03:44.000,243,11045388,4965,0,1756634623,13166.178804720003,28139.515729560007,53318.05371744 2025-08-31,10:03:45.000,243,11045406,4965,0,1756634624,13166.158595790002,30447.809741100005,53318.03974320001 2025-08-31,10:03:46.000,243,11045244,4965,0,1756634625,13166.212486269993,26754.530863680004,53318.1096144 2025-08-31,10:03:47.000,243,11045399,5325,0,1756634626,13166.232695199993,26754.523814550004,53318.11660152001 2025-08-31,10:03:48.000,243,11045439,5445,0,1756634627,13166.219222579988,31371.090690240002,53318.13057576 2025-08-31,10:03:49.000,243,11045386,4925,0,1756634628,13166.259640439988,34141.102716780006,53318.24236968 2025-08-31,10:03:50.000,243,11045429,5245,0,1756634629,13166.273113059993,24907.863228450005,53318.28429240001 2025-08-31,10:03:51.000,243,11045411,5165,0,1756634630,13166.320267229989,29524.500595439997,53318.29826664 2025-08-31,10:03:52.000,243,11045360,4805,0,1756634631,13166.306794609998,29524.507644569996,53318.28429240001 2025-08-31,10:03:53.000,243,11045398,5005,0,1756634632,13166.333739849993,27216.277075200007,53318.34717648 2025-08-31,10:03:54.000,243,11045412,4925,0,1756634633,13166.353948779994,32294.561965889996,53318.34018936 2025-08-31,10:03:55.000,243,11045405,5565,0,1756634634,13166.387630329999,32756.237686110006,53318.37512496001 2025-08-31,10:03:56.000,243,11045366,4845,0,1756634635,13166.421311879989,33217.92750459,53318.48691888 2025-08-31,10:03:57.000,243,11045434,4885,0,1756634636,13166.468466049999,29524.63452891,53318.55679008 2025-08-31,10:03:58.000,243,11045414,5085,0,1756634637,13166.421311879989,28139.670810419993,53318.55679008 2025-08-31,10:03:59.000,243,11045412,5044,0,1756634638,13166.495411289994,31833.006080880004,53318.53582872 2025-08-31,10:04:00.000,243,11045354,4925,0,1756634639,13166.468466049999,34141.30714155,53318.598712800005 2025-08-31,10:04:01.000,243,11045345,5445,0,1756634640,13166.52235652999,29063.0081526,53318.66159688001 2025-08-31,10:04:02.000,243,11045363,5445,0,1756634641,13166.54930177,26293.052519100005,53318.73845520001 2025-08-31,10:04:03.000,243,11045387,5445,0,1756634642,13166.58971963,29986.373691300003,53318.73845520001 2025-08-31,10:04:04.000,243,11045420,4805,0,1756634643,13166.60992856,32294.709997619997,53318.75941656001 2025-08-31,10:04:05.000,243,11045356,4845,0,1756634644,13166.65034642,26293.1230104,53318.75941656001 2025-08-31,10:04:06.000,243,11045371,5405,0,1756634645,13166.677291659995,32294.752292399993,53318.83627488001 2025-08-31,10:04:07.000,243,11045376,4805,0,1756634646,13166.74465475999,31371.471343259997,53318.864223360004 2025-08-31,10:04:08.000,243,11045346,5165,0,1756634647,13166.758127379995,26293.151206919996,53318.89915896 2025-08-31,10:04:09.000,243,11045421,5365,0,1756634648,13166.83222679,30909.837917819998,53319.01095288 2025-08-31,10:04:10.000,243,11045434,4885,0,1756634649,13166.879380959996,28601.55095541,53319.05986272 2025-08-31,10:04:11.000,243,11045397,5445,0,1756634650,13166.859172029996,29524.923543240002,53319.04588848001 2025-08-31,10:04:12.000,243,11045433,5405,0,1756634651,13166.919798819996,29063.276019540004,53319.09479832001 2025-08-31,10:04:13.000,243,11045393,5605,0,1756634652,13167.014107160001,30448.373671499998,53319.13672104 2025-08-31,10:04:14.000,243,11045406,4925,0,1756634653,13167.020843469996,33218.3997963,53319.150695280005 2025-08-31,10:04:15.000,243,11045431,5445,0,1756634654,13167.074733950001,24908.462404499995,53319.26248920001 2025-08-31,10:04:16.000,243,11045425,5325,0,1756634655,13167.142097049997,28601.882264519998,53319.33236040001 2025-08-31,10:04:17.000,243,11045458,4445,0,1756634656,13167.182514909997,32295.245731500007,53319.37428312 2025-08-31,10:04:18.000,243,11045436,4925,0,1756634657,13167.263350629997,29987.02926039,53319.43018008001 2025-08-31,10:04:20.000,243,11045442,5125,0,1756634659,13167.364395279998,23523.829995120002,53319.54896112001 2025-08-31,10:04:21.000,243,11045428,5125,0,1756634660,13167.425022069998,28140.54490254,53319.58389672 2025-08-31,10:04:22.000,243,11045456,5165,0,1756634661,13167.465439929998,29063.98093254,53319.6118452 2025-08-31,10:04:23.000,243,11045443,5485,0,1756634662,13167.499121479988,28140.70703253,53319.67472928001 2025-08-31,10:04:24.000,243,11045432,5044,0,1756634663,13167.539539339989,23985.752434890004,53319.73761336 2025-08-31,10:04:25.000,243,11045379,5525,0,1756634664,13167.579957199989,30449.184321449997,53319.80748456 2025-08-31,10:04:26.000,243,11045371,5245,0,1756634665,13167.600166129989,32757.626364719996,53319.84940728 2025-08-31,10:04:27.000,243,11045440,4885,0,1756634666,13167.654056609994,31372.613302319995,53319.91927848 2025-08-31,10:04:28.000,243,11045400,4885,0,1756634667,13167.72141970999,30911.064466440002,53319.94722696 2025-08-31,10:04:29.000,243,11045440,5005,0,1756634668,13167.74162863999,24909.392889659997,53320.01011104001 2025-08-31,10:04:30.000,243,11045470,5205,0,1756634669,13167.755101259994,31834.49344731,53320.07299512 2025-08-31,10:04:31.000,243,11045444,4965,0,1756634670,13167.82920067,27679.538849670003,53320.12190496 2025-08-31,10:04:32.000,243,11045463,5325,0,1756634671,13167.82920067,26294.582180309997,53320.19876328001 2025-08-31,10:04:33.000,243,11045433,5325,0,1756634672,13167.88982746,31834.683773819997,53320.18478904 2025-08-31,10:04:34.000,243,11045447,5405,0,1756634673,13167.88982746,28141.447191180006,53320.29658296001 2025-08-31,10:04:35.000,243,11045451,5405,0,1756634674,13167.91003639,29064.840926400007,53320.24767312001 2025-08-31,10:04:36.000,243,11045405,5405,0,1756634675,13167.916772699995,34143.26679969,53320.33151856 2025-08-31,10:04:37.000,243,11045460,5205,0,1756634676,13167.96392686999,25371.569098110005,53320.394402640006 2025-08-31,10:04:38.000,243,11045331,5485,0,1756634677,13167.977399489995,27679.975895730007,53320.42933824 2025-08-31,10:04:39.000,243,11045406,4965,0,1756634678,13167.96392686999,28603.418974860004,53320.47824808 2025-08-31,10:04:40.000,243,11045396,5165,0,1756634679,13167.99087211,30450.10775748,53320.57606776 2025-08-31,10:04:41.000,243,11045425,5525,0,1756634680,13168.00434472999,27218.43410898,53320.58305488001 2025-08-31,10:04:42.000,243,11045372,5044,0,1756634681,13167.99087211,34605.18923946,53320.6249776 2025-08-31,10:04:43.000,243,11045432,5044,0,1756634682,13168.017817349995,29065.151088119994,53320.66690032 2025-08-31,10:04:44.000,243,11045402,5005,0,1756634683,13168.058235209995,26756.80068354,53320.70183592001 2025-08-31,10:04:45.000,243,11045416,4845,0,1756634684,13168.07170783,30912.016098990003,53320.75773288 2025-08-31,10:04:46.000,243,11045392,4845,0,1756634685,13168.11212569,26295.237749399996,53320.778694240005 2025-08-31,10:04:47.000,243,11045447,5565,0,1756634686,13168.07170783,31835.346392039995,53320.81362984 2025-08-31,10:04:48.000,243,11045426,4925,0,1756634687,13168.09191676,29065.313218109994,53320.89048816001 2025-08-31,10:04:49.000,243,11045429,5205,0,1756634688,13168.159279859996,30912.05839377,53320.876513920004 2025-08-31,10:04:50.000,243,11045408,4925,0,1756634689,13168.15254355,28142.039318099996,53320.946385120005 2025-08-31,10:04:51.000,243,11045412,4965,0,1756634690,13168.145807239991,32758.810618560005,53320.96035936 2025-08-31,10:04:52.000,243,11045244,4965,0,1756634691,13168.166016169991,27218.716074180003,53320.9743336 2025-08-31,10:04:53.000,243,11045418,4805,0,1756634692,13168.19296141,33220.528633559996,53321.044204800004 2025-08-31,10:04:54.000,243,11045401,5605,0,1756634693,13168.226642959991,32758.909306379996,53321.09311464 2025-08-31,10:04:55.000,243,11045395,5405,0,1756634694,13168.273797130001,33682.28894334,53321.0791404 2025-08-31,10:04:56.000,243,11045383,5485,0,1756634695,13168.307478679992,31835.61425898,53321.12106312 2025-08-31,10:04:57.000,243,11045443,5565,0,1756634696,13168.314214990001,32297.25473355,53321.10708888001 2025-08-31,10:04:58.000,243,11045386,4965,0,1756634697,13168.320951299997,33682.366483770005,53321.16997296 2025-08-31,10:04:59.000,243,11045383,4885,0,1756634698,13168.327687609992,29988.9818694,53321.18394720001 2025-08-31,10:05:00.000,243,11045435,5565,0,1756634699,13168.381578089997,26757.202483949994,53321.31670248 2025-08-31,10:05:01.000,243,11045402,5285,0,1756634700,13168.388314399992,27218.90640069,53321.26779264 2025-08-31,10:05:02.000,243,11045401,5405,0,1756634701,13168.408523329992,26295.569058509995,53321.26080552 2025-08-31,10:05:03.000,243,11045396,4845,0,1756634702,13168.415259640002,31835.691799410008,53321.27477976001 2025-08-31,10:05:04.000,243,11045380,4805,0,1756634703,13168.435468570002,29527.34844396,53321.35163808001 2025-08-31,10:05:05.000,243,11045404,5044,0,1756634704,13168.435468570002,33220.7965005,53321.36561232 2025-08-31,10:05:06.000,243,11045381,5525,0,1756634705,13168.435468570002,27218.962793729996,53321.42150928001 2025-08-31,10:05:07.000,243,11045426,5125,0,1756634706,13168.455677500002,27218.998039380007,53321.45644488 2025-08-31,10:05:08.000,243,11045496,4765,0,1756634707,13168.469150119992,29065.73616591,53321.43548352 2025-08-31,10:05:09.000,243,11045434,4725,0,1756634708,13168.475886430002,29065.792558949994,53321.50535472 2025-08-31,10:05:10.000,243,11045431,5205,0,1756634709,13168.523040599997,28604.08864221,53321.512341839996 2025-08-31,10:05:11.000,243,11045381,5525,0,1756634710,13168.502831669997,28604.067494820003,53321.61016152001 2025-08-31,10:05:12.000,243,11045453,5525,0,1756634711,13168.442204879997,27219.019186770005,53321.51932896001 2025-08-31,10:05:13.000,243,11045385,5605,0,1756634712,13168.448941189992,34605.894152459994,53321.57522592 2025-08-31,10:05:14.000,243,11045414,4925,0,1756634713,13168.455677500002,28604.039298300006,53321.58221304 2025-08-31,10:05:15.000,243,11045381,5645,0,1756634714,13168.435468570002,27219.047383290002,53321.64509712 2025-08-31,10:05:16.000,243,11045406,4845,0,1756634715,13168.435468570002,32759.205369839998,53321.6730456 2025-08-31,10:05:17.000,243,11045421,5525,0,1756634716,13168.408523329992,29527.440082650006,53321.64509712 2025-08-31,10:05:18.000,243,11045411,5165,0,1756634717,13168.361369159997,30912.467243310006,53321.680032719996 2025-08-31,10:05:19.000,243,11045416,5005,0,1756634718,13168.408523329992,28604.074543950002,53321.69400696 2025-08-31,10:05:20.000,243,11045389,5525,0,1756634719,13168.388314399992,25833.963829590008,53321.666058480005 2025-08-31,10:05:21.000,243,11045424,5085,0,1756634720,13168.401787019997,30450.75627744,53321.70099408 2025-08-31,10:05:22.000,243,11045383,5325,0,1756634721,13168.314214990001,27680.70195612,53321.735929680006 2025-08-31,10:05:23.000,243,11045396,5165,0,1756634722,13168.314214990001,25833.949731329994,53321.74990392 2025-08-31,10:05:24.000,243,11045375,5445,0,1756634723,13168.307478679992,34144.13384268001,53321.72195544 2025-08-31,10:05:25.000,243,11045426,4965,0,1756634724,13168.307478679992,32297.40981441,53321.69400696 2025-08-31,10:05:26.000,243,11045369,5445,0,1756634725,13168.280533439996,35067.36544790999,53321.735929680006 2025-08-31,10:05:27.000,243,11045423,5485,0,1756634726,13168.287269749992,32759.03619072,53321.70099408 2025-08-31,10:05:28.000,243,11045411,5445,0,1756634727,13168.253588200001,31835.642455499998,53321.7429168 2025-08-31,10:05:29.000,243,11045351,5285,0,1756634728,13168.240115579996,29065.644527220007,53321.77785240001 2025-08-31,10:05:30.000,243,11045430,5044,0,1756634729,13168.240115579996,29988.911378100005,53321.75689104001 2025-08-31,10:05:31.000,243,11045396,5085,0,1756634730,13168.219906649996,30912.312162450005,53321.72894256001 2025-08-31,10:05:32.000,243,11045409,5525,0,1756634731,13168.213170340001,30450.59414745,53321.76387816 2025-08-31,10:05:33.000,243,11045434,5044,0,1756634732,13168.17275248,27680.568022649997,53321.75689104001 2025-08-31,10:05:34.000,243,11045406,5044,0,1756634733,13168.213170340001,31373.945587890004,53321.77785240001 2025-08-31,10:05:35.000,243,11045411,5285,0,1756634734,13168.186225099991,28603.891266570005,53321.81977512 2025-08-31,10:05:36.000,243,11045387,5765,0,1756634735,13168.17275248,27680.582120909996,53321.80580088001 2025-08-31,10:05:37.000,243,11045451,5365,0,1756634736,13168.186225099991,21678.79070892,53321.79182664 2025-08-31,10:05:38.000,243,11045393,5645,0,1756634737,13168.145807239991,26295.569058509995,53321.735929680006 2025-08-31,10:05:39.000,243,11045447,5245,0,1756634738,13168.15254355,29527.369591349998,53321.82676224001 2025-08-31,10:05:40.000,243,11045405,5725,0,1756634739,13168.10538937999,26295.576107639994,53321.87567208001 2025-08-31,10:05:41.000,243,11045424,4925,0,1756634740,13168.10538937999,26757.27297525,53321.847723599996 2025-08-31,10:05:42.000,243,11045402,5085,0,1756634741,13168.139070929996,30912.340358970003,53321.91060768 2025-08-31,10:05:43.000,243,11045400,5165,0,1756634742,13168.139070929996,24910.577143500006,53321.93156904 2025-08-31,10:05:44.000,243,11045368,4725,0,1756634743,13168.10538937999,29527.3343457,53321.89663344001 2025-08-31,10:05:45.000,243,11045386,5005,0,1756634744,13168.139070929996,32297.339323110005,53321.96650464 2025-08-31,10:05:46.000,243,11045360,4885,0,1756634745,13168.08518044999,26757.230680470006,53321.9175948 2025-08-31,10:05:47.000,243,11045399,5245,0,1756634746,13168.058235209995,33220.740107460006,53321.952530400005 2025-08-31,10:05:48.000,243,11045431,5085,0,1756634747,13168.11212569,28603.997003519995,53321.94554328001 2025-08-31,10:05:49.000,243,11045417,5445,0,1756634748,13168.02455365999,30912.36150636,53321.89663344001 2025-08-31,10:05:50.000,243,11045424,5165,0,1756634749,13168.02455365999,23525.564081100005,53321.96650464 2025-08-31,10:05:51.000,243,11045389,5325,0,1756634750,13168.01108104,31835.76229071,53321.94554328001 2025-08-31,10:05:52.000,243,11045491,5405,0,1756634751,13167.99087211,30450.770375699998,53321.92458192001 2025-08-31,10:05:53.000,243,11045426,4885,0,1756634752,13167.997608419995,30450.777424829997,53322.02240160001 2025-08-31,10:05:54.000,243,11045423,5525,0,1756634753,13168.00434472999,32297.55079701,53322.015414479996 2025-08-31,10:05:55.000,243,11045380,4765,0,1756634754,13167.96392686999,31835.832782009995,53322.02938872 2025-08-31,10:05:56.000,243,11045365,5405,0,1756634755,13167.97066318,30912.495439830003,53322.06432432001 2025-08-31,10:05:57.000,243,11045444,5044,0,1756634756,13167.98413579999,34144.28892354001,53321.99445312001 2025-08-31,10:05:58.000,243,11045389,5085,0,1756634757,13167.99087211,32759.247664619994,53322.03637584 2025-08-31,10:05:59.000,243,11045389,5405,0,1756634758,13167.957190559995,26295.82987632,53322.071311440006 2025-08-31,10:06:00.000,243,11045415,5525,0,1756634759,13167.95045425,29527.595163510006,53322.120221280005 2025-08-31,10:06:01.000,243,11045399,5405,0,1756634760,13167.936981629995,33221.09961309,53322.071311440006 2025-08-31,10:06:02.000,243,11045364,5085,0,1756634761,13167.957190559995,28604.286017849998,53322.06432432001 2025-08-31,10:06:03.000,243,11045415,5525,0,1756634762,13167.95045425,27219.280004579996,53322.14816976 2025-08-31,10:06:04.000,243,11045396,4845,0,1756634763,13167.95045425,33221.219448300006,53322.13419552 2025-08-31,10:06:05.000,243,11045312,5005,0,1756634764,13167.93024532,27219.329348490006,53322.09227280001 2025-08-31,10:06:06.000,243,11045387,5325,0,1756634765,13167.96392686999,32759.593071990006,53322.120221280005 2025-08-31,10:06:07.000,243,11045398,4765,0,1756634766,13167.957190559995,24910.985993039998,53322.14118264001 2025-08-31,10:06:08.000,243,11045409,5485,0,1756634767,13167.93024532,27219.41393805,53322.14816976 2025-08-31,10:06:09.000,243,11045420,5125,0,1756634768,13167.92350900999,33682.89516852,53322.17611824 2025-08-31,10:06:10.000,243,11045370,5165,0,1756634769,13167.916772699995,29989.489406759996,53322.218040960004 2025-08-31,10:06:11.000,243,11045334,5205,0,1756634770,13167.92350900999,30451.23561828,53322.24598944 2025-08-31,10:06:12.000,243,11045403,5405,0,1756634771,13167.93024532,28142.765378490003,53322.218040960004 2025-08-31,10:06:13.000,243,11045406,5005,0,1756634772,13167.88982746,28142.8147224,53322.23201520001 2025-08-31,10:06:14.000,243,11045381,5445,0,1756634773,13167.86961853,26296.062497609993,53322.1970796 2025-08-31,10:06:15.000,243,11045413,5365,0,1756634774,13167.88309114999,28142.80062414,53322.287912160005 2025-08-31,10:06:16.000,243,11045437,5445,0,1756634775,13167.916772699995,29989.510554149994,53322.28092504001 2025-08-31,10:06:17.000,243,11045389,5445,0,1756634776,13167.93024532,29066.145015450005,53322.32284776 2025-08-31,10:06:18.000,243,11045410,5044,0,1756634777,13167.94371793999,29989.538750670006,53322.37874472001 2025-08-31,10:06:19.000,243,11045410,4925,0,1756634778,13167.91003639,30912.85494546,53322.3018864 2025-08-31,10:06:20.000,243,11045407,5684,0,1756634779,13167.896563769995,29066.159113710004,53322.3717576 2025-08-31,10:06:21.000,243,11045459,5645,0,1756634780,13167.936981629995,27219.41393805,53322.350796239996 2025-08-31,10:06:22.000,243,11045463,5405,0,1756634781,13167.94371793999,29989.566947190004,53322.35778336001 2025-08-31,10:06:23.000,243,11045372,4965,0,1756634782,13167.957190559995,28142.78652588,53322.41368032 2025-08-31,10:06:24.000,243,11045384,4965,0,1756634783,13167.977399489995,26296.111841520004,53322.4416288 2025-08-31,10:06:25.000,243,11045470,4885,0,1756634784,13168.038026279995,28142.828820659997,53322.4416288 2025-08-31,10:06:26.000,243,11045442,4765,0,1756634785,13168.017817349995,30451.22152002,53322.46957728 2025-08-31,10:06:27.000,243,11045375,5245,0,1756634786,13168.038026279995,25372.689909780005,53322.4416288 2025-08-31,10:06:28.000,243,11045419,5365,0,1756634787,13167.997608419995,24911.056484340006,53322.49053864 2025-08-31,10:06:29.000,243,11045433,5165,0,1756634788,13168.0514989,34606.366444169995,53322.5115 2025-08-31,10:06:30.000,243,11045447,5565,0,1756634789,13168.06497151999,28604.490442619994,53322.58835832 2025-08-31,10:06:31.000,243,11045433,5445,0,1756634790,13168.06497151999,25834.414973909996,53322.553422720004 2025-08-31,10:06:32.000,243,11045440,5005,0,1756634791,13168.11212569,27219.498527610005,53322.60233256 2025-08-31,10:06:33.000,243,11045463,5205,0,1756634792,13168.139070929996,29066.18731023,53322.553422720004 2025-08-31,10:06:34.000,243,11045436,4925,0,1756634793,13168.166016169991,28142.80767327,53322.60931968 2025-08-31,10:06:35.000,243,11045422,5125,0,1756634794,13168.166016169991,28142.842918919996,53322.63028104 2025-08-31,10:06:36.000,243,11045456,4925,0,1756634795,13168.17275248,32297.938499159995,53322.63726816 2025-08-31,10:06:37.000,243,11045418,5165,0,1756634796,13168.166016169991,24911.021238689995,53322.58835832 2025-08-31,10:06:38.000,243,11045405,5285,0,1756634797,13168.213170340001,25834.407924779996,53322.69316512001 2025-08-31,10:06:39.000,243,11045462,4925,0,1756634798,13168.179488789996,29989.489406759996,53322.7560492 2025-08-31,10:06:40.000,243,11045415,5684,0,1756634799,13168.226642959991,33221.25469395,53322.742074960006 2025-08-31,10:06:41.000,243,11045421,5365,0,1756634800,13168.226642959991,30912.890191109997,53322.80495904 2025-08-31,10:06:42.000,243,11045401,5445,0,1756634801,13168.233379270001,28142.821771529998,53322.87483024 2025-08-31,10:06:43.000,243,11045397,5325,0,1756634802,13168.253588200001,28604.455196969997,53322.87483024 2025-08-31,10:06:44.000,243,11045424,4605,0,1756634803,13168.267060819991,33221.20535004001,53322.87483024 2025-08-31,10:06:45.000,243,11045426,5125,0,1756634804,13168.307478679992,23525.95178325,53322.92374008 2025-08-31,10:06:46.000,243,11045434,4925,0,1756634805,13168.327687609992,30912.798552420005,53322.909765840006 2025-08-31,10:06:47.000,243,11045448,4845,0,1756634806,13168.347896539992,29527.722047849995,53322.94470144 2025-08-31,10:06:48.000,243,11045418,4925,0,1756634807,13168.368105469992,30912.763306769994,53322.90277872001 2025-08-31,10:06:49.000,243,11045452,5044,0,1756634808,13168.347896539992,27680.976872190004,53322.93072720001 2025-08-31,10:06:50.000,243,11045366,5165,0,1756634809,13168.388314399992,28604.286017849998,53322.99361128 2025-08-31,10:06:51.000,243,11045403,5285,0,1756634810,13168.408523329992,33221.03617091999,53323.007585520005 2025-08-31,10:06:52.000,243,11045408,5005,0,1756634811,13168.401787019997,37376.19519333,53323.02854688001 2025-08-31,10:06:53.000,243,11045425,5325,0,1756634812,13168.415259640002,27680.899331759996,53323.04950824001 2025-08-31,10:06:54.000,243,11045452,5085,0,1756634813,13168.395050710002,30450.953653079996,53323.09841808001 2025-08-31,10:06:55.000,243,11045377,5525,0,1756634814,13168.442204879997,31374.30509352,53323.11239232 2025-08-31,10:06:56.000,243,11045406,4925,0,1756634815,13168.421995949997,30450.89726004,53323.09841808001 2025-08-31,10:06:57.000,243,11045389,5125,0,1756634816,13168.448941189992,26757.406908720004,53323.16130216 2025-08-31,10:06:58.000,243,11045379,5285,0,1756634817,13168.435468570002,33220.95158136,53323.15431504 2025-08-31,10:06:59.000,243,11045361,5565,0,1756634818,13168.469150119992,34605.97169289,53323.14732792001 2025-08-31,10:07:00.000,243,11045354,5044,0,1756634819,13168.462413809997,30912.481341570005,53323.15431504 2025-08-31,10:07:01.000,243,11045318,4925,0,1756634820,13168.448941189992,27219.103776329997,53323.25213472 2025-08-31,10:07:02.000,243,11045370,5205,0,1756634821,13168.489359049992,31835.832782009995,53323.23816048001 2025-08-31,10:07:03.000,243,11045392,4805,0,1756634822,13168.502831669997,29527.468279170003,53323.33598016001 2025-08-31,10:07:04.000,243,11045417,5285,0,1756634823,13168.502831669997,30450.791523089996,53323.32200592 2025-08-31,10:07:05.000,243,11045371,5405,0,1756634824,13168.496095360002,24910.63353654,53323.294057440005 2025-08-31,10:07:06.000,243,11045428,4965,0,1756634825,13168.475886430002,31835.755241580002,53323.37790288 2025-08-31,10:07:07.000,243,11045424,5125,0,1756634826,13168.496095360002,27680.666710470003,53323.4198256 2025-08-31,10:07:08.000,243,11045398,4885,0,1756634827,13168.428732259992,30450.671687880007,53323.412838480006 2025-08-31,10:07:09.000,243,11045402,5005,0,1756634828,13168.475886430002,33682.472220719996,53323.44078696 2025-08-31,10:07:10.000,243,11045451,5565,0,1756634829,13168.435468570002,28603.982905259996,53323.44777408 2025-08-31,10:07:11.000,243,11045410,4925,0,1756634830,13168.442204879997,33682.465171589996,53323.4198256 2025-08-31,10:07:12.000,243,11045467,5285,0,1756634831,13168.435468570002,32759.099632890007,53323.49668392 2025-08-31,10:07:13.000,243,11045473,5365,0,1756634832,13168.448941189992,29065.679772870004,53323.524632399996 2025-08-31,10:07:14.000,243,11045424,5044,0,1756634833,13168.442204879997,25372.196470680006,53323.45476120001 2025-08-31,10:07:15.000,243,11045477,5405,0,1756634834,13168.455677500002,28603.93356135,53323.50367104001 2025-08-31,10:07:16.000,243,11045421,5405,0,1756634835,13168.455677500002,32297.325224850007,53323.55258088001 2025-08-31,10:07:17.000,243,11045417,5365,0,1756634836,13168.442204879997,26757.209533080008,53323.61546496 2025-08-31,10:07:18.000,243,11045463,5325,0,1756634837,13168.475886430002,29527.235657879995,53323.57354224001 2025-08-31,10:07:19.000,243,11045411,5085,0,1756634838,13168.475886430002,28603.877168310006,53323.55258088001 2025-08-31,10:07:20.000,243,11045386,4725,0,1756634839,13168.455677500002,29988.854985059996,53323.60149072001 2025-08-31,10:07:21.000,243,11045454,4885,0,1756634840,13168.482622739997,33220.585026600005,53323.60149072001 2025-08-31,10:07:22.000,243,11045442,4885,0,1756634841,13168.482622739997,30912.241671149997,53323.60847784 2025-08-31,10:07:23.000,243,11045440,4765,0,1756634842,13168.496095360002,26757.061501350006,53323.65040056001 2025-08-31,10:07:24.000,243,11045415,5405,0,1756634843,13168.523040599997,27680.441138309994,53323.629439200005 2025-08-31,10:07:25.000,243,11045441,5445,0,1756634844,13168.496095360002,28603.757333100002,53323.64341344 2025-08-31,10:07:26.000,243,11045412,5285,0,1756634845,13168.543249529997,29988.721051589993,53323.6643748 2025-08-31,10:07:27.000,243,11045396,4885,0,1756634846,13168.543249529997,34605.54874509,53323.72027176001 2025-08-31,10:07:28.000,243,11045427,5285,0,1756634847,13168.590403699993,30450.43906659,53323.71328464 2025-08-31,10:07:29.000,243,11045450,4965,0,1756634848,13168.644294179998,27218.645582879995,53323.727258880004 2025-08-31,10:07:30.000,243,11045411,5525,0,1756634849,13168.624085249998,31373.705917469997,53323.82507856 2025-08-31,10:07:31.000,243,11045451,5325,0,1756634850,13168.637557870003,29526.988938330003,53323.83206568 2025-08-31,10:07:32.000,243,11045385,5565,0,1756634851,13168.651030489993,32758.68373422,53323.81809144001 2025-08-31,10:07:33.000,243,11045444,4845,0,1756634852,13168.684712039998,27218.59623897,53323.797130080005 2025-08-31,10:07:34.000,243,11045418,5125,0,1756634853,13168.704920969998,33682.02107640001,53323.79014296001 2025-08-31,10:07:35.000,243,11045376,4925,0,1756634854,13168.677975729988,29065.306168979994,53323.79014296001 2025-08-31,10:07:36.000,243,11045396,4845,0,1756634855,13168.698184659988,31835.31114639,53323.76918160001 2025-08-31,10:07:37.000,243,11045410,5125,0,1756634856,13168.691448349993,29526.86910312,53323.894949760004 2025-08-31,10:07:38.000,243,11045415,5285,0,1756634857,13168.718393589988,26295.146110710004,53323.90193688 2025-08-31,10:07:39.000,243,11045284,4925,0,1756634858,13168.772284069993,30911.88921465,53323.915911120006 2025-08-31,10:07:40.000,243,11045399,5645,0,1756634859,13168.765547759998,33220.23961923001,53323.894949760004 2025-08-31,10:07:41.000,243,11045375,5445,0,1756634860,13168.799229309989,29526.840906600002,53323.99276944 2025-08-31,10:07:42.000,243,11045403,5285,0,1756634861,13168.792492999994,28603.46126964,53324.013730800005 2025-08-31,10:07:43.000,243,11045403,5245,0,1756634862,13168.812701929994,32758.55684988,53324.013730800005 2025-08-31,10:07:44.000,243,11045405,5405,0,1756634863,13168.812701929994,30450.157101389996,53324.04167928 2025-08-31,10:07:45.000,243,11045440,4965,0,1756634864,13168.799229309989,31835.13491814,53324.06962776 2025-08-31,10:07:46.000,243,11045412,5125,0,1756634865,13168.839647169989,27218.405912460003,53324.06962776 2025-08-31,10:07:47.000,243,11045413,5205,0,1756634866,13168.853119789994,29988.375644219996,53324.013730800005 2025-08-31,10:07:48.000,243,11045441,5325,0,1756634867,13168.846383479999,35528.41379556,53324.06962776 2025-08-31,10:07:49.000,243,11045400,5125,0,1756634868,13168.880065029989,30449.917430970003,53324.09757624 2025-08-31,10:07:50.000,243,11045432,5245,0,1756634869,13168.839647169989,29526.5589414,53324.10456336001 2025-08-31,10:07:51.000,243,11045386,4805,0,1756634870,13168.853119789994,29064.855024660006,53324.09058912 2025-08-31,10:07:52.000,243,11045216,5044,0,1756634871,13168.839647169989,27679.8983553,53324.10456336001 2025-08-31,10:07:53.000,243,11045417,5245,0,1756634872,13168.826174549999,27218.166242039995,53324.06962776 2025-08-31,10:07:54.000,243,11045397,5565,0,1756634873,13168.853119789994,30911.445119459997,53324.111550480004 2025-08-31,10:07:55.000,243,11045426,5125,0,1756634874,13168.832910859994,30449.811694019998,53324.111550480004 2025-08-31,10:07:56.000,243,11045397,5445,0,1756634875,13168.812701929994,29526.417958799997,53324.14648608 2025-08-31,10:07:57.000,243,11045368,5044,0,1756634876,13168.832910859994,26294.631524220007,53324.181421680005 2025-08-31,10:07:58.000,243,11045405,5325,0,1756634877,13168.779020379989,30911.304136859995,53324.111550480004 2025-08-31,10:07:59.000,243,11045390,5125,0,1756634878,13168.758811449989,28141.299159450005,53324.181421680005 2025-08-31,10:08:00.000,243,11045443,5405,0,1756634879,13168.785756689998,27679.503604020007,53324.20238304001 2025-08-31,10:08:01.000,243,11045422,4885,0,1756634880,13168.785756689998,29526.22763229,53324.1884088 2025-08-31,10:08:02.000,243,11045426,4845,0,1756634881,13168.745338829998,32296.239658830003,53324.19539592 2025-08-31,10:08:03.000,243,11045428,4765,0,1756634882,13168.752075139993,29064.509617289994,53324.20238304001 2025-08-31,10:08:04.000,243,11045457,5325,0,1756634883,13168.745338829998,21216.043520940002,53324.17443456001 2025-08-31,10:08:05.000,243,11045378,5165,0,1756634884,13168.725129899998,34142.78040972,53324.230331520004 2025-08-31,10:08:06.000,243,11045384,4605,0,1756634885,13168.785756689998,28602.692914469997,53324.181421680005 2025-08-31,10:08:07.000,243,11045438,4925,0,1756634886,13168.785756689998,29064.382732950005,53324.24430576001 2025-08-31,10:08:08.000,243,11045427,5365,0,1756634887,13168.785756689998,26755.990033590002,53324.25828 2025-08-31,10:08:09.000,243,11045409,5085,0,1756634888,13168.765547759998,28140.953752080008,53324.20937016 2025-08-31,10:08:10.000,243,11045388,5365,0,1756634889,13168.772284069993,30449.226616230007,53324.22334440001 2025-08-31,10:08:11.000,243,11045416,5205,0,1756634890,13168.772284069993,34604.23760691,53324.20238304001 2025-08-31,10:08:12.000,243,11045445,5405,0,1756634891,13168.752075139993,31834.19033472,53324.20238304001 2025-08-31,10:08:13.000,243,11045398,4925,0,1756634892,13168.772284069993,27679.11590187,53324.1884088 2025-08-31,10:08:14.000,243,11045432,5125,0,1756634893,13168.738602519988,29064.093718620003,53324.181421680005 2025-08-31,10:08:15.000,243,11045438,4885,0,1756634894,13168.765547759998,28602.432096660006,53324.20238304001 2025-08-31,10:08:16.000,243,11045394,5044,0,1756634895,13168.765547759998,27217.404936000006,53324.19539592 2025-08-31,10:08:17.000,243,11045430,4925,0,1756634896,13168.745338829998,28140.70703253,53324.17443456001 2025-08-31,10:08:18.000,243,11045401,5405,0,1756634897,13168.731866209993,34604.08252605,53324.22334440001 2025-08-31,10:08:19.000,243,11045343,5605,0,1756634898,13168.745338829998,25832.328431429996,53324.26526712 2025-08-31,10:08:20.000,243,11045402,5085,0,1756634899,13168.752075139993,27217.348542959997,53324.26526712 2025-08-31,10:08:21.000,243,11045442,4885,0,1756634900,13168.738602519988,27679.003115789994,53324.20238304001 2025-08-31,10:08:22.000,243,11045421,5325,0,1756634901,13168.704920969998,29064.009129059996,53324.20238304001 2025-08-31,10:08:23.000,243,11045411,5525,0,1756634902,13168.657766799988,26755.574134919996,53324.21635728 2025-08-31,10:08:24.000,243,11045439,5325,0,1756634903,13168.664503109998,34142.29401975,53324.20238304001 2025-08-31,10:08:25.000,243,11045434,4845,0,1756634904,13168.677975729988,29525.607308849998,53324.19539592 2025-08-31,10:08:26.000,243,11045394,4965,0,1756634905,13168.644294179998,32295.63343365,53324.181421680005 2025-08-31,10:08:27.000,243,11045391,5325,0,1756634906,13168.664503109998,29987.233685159998,53324.1884088 2025-08-31,10:08:28.000,243,11045444,4925,0,1756634907,13168.657766799988,31833.908369519995,53324.230331520004 2025-08-31,10:08:29.000,243,11045445,5605,0,1756634908,13168.684712039998,29063.95273602,53324.230331520004 2025-08-31,10:08:30.000,243,11045365,5565,0,1756634909,13168.651030489993,26755.581184049995,53324.20937016 2025-08-31,10:08:31.000,243,11045411,5285,0,1756634910,13168.657766799988,29987.184341250002,53324.22334440001 2025-08-31,10:08:32.000,243,11045446,5285,0,1756634911,13168.657766799988,28140.467362109994,53324.20937016 2025-08-31,10:08:33.000,243,11045386,5125,0,1756634912,13168.597140010002,33218.85094062,53324.181421680005 2025-08-31,10:08:34.000,243,11045366,5365,0,1756634913,13168.630821559993,32295.443107140003,53324.132511840005 2025-08-31,10:08:35.000,243,11045439,5405,0,1756634914,13168.563458459997,27217.066577759993,53324.16744744 2025-08-31,10:08:36.000,243,11045368,4925,0,1756634915,13168.509567979992,23523.752454689995,53324.111550480004 2025-08-31,10:08:37.000,243,11045407,5605,0,1756634916,13168.509567979992,30448.712029739996,53324.20238304001 2025-08-31,10:08:38.000,243,11045389,5645,0,1756634917,13168.475886430002,26755.38380841,53324.1884088 2025-08-31,10:08:39.000,243,11045392,4925,0,1756634918,13168.448941189992,27678.685904939994,53324.13949896 2025-08-31,10:08:40.000,243,11045460,5085,0,1756634919,13168.401787019997,27217.017233849998,53324.1884088 2025-08-31,10:08:41.000,243,11045405,5365,0,1756634920,13168.381578089997,29525.318294519995,53324.111550480004 2025-08-31,10:08:42.000,243,11045407,5645,0,1756634921,13168.307478679992,29525.26190148,53324.083602000006 2025-08-31,10:08:43.000,243,11045353,5285,0,1756634922,13168.267060819991,30448.578096269994,53324.1185376 2025-08-31,10:08:44.000,243,11045408,4805,0,1756634923,13168.213170340001,35526.84183957,53324.05565352001 2025-08-31,10:08:45.000,243,11045452,4925,0,1756634924,13168.13233462,29063.557984740008,53324.04167928 2025-08-31,10:08:46.000,243,11045398,4965,0,1756634925,13168.098653069996,27678.488529299997,53324.02770504 2025-08-31,10:08:47.000,243,11045434,4925,0,1756634926,13168.078444139996,28140.121954739996,53324.00674368001 2025-08-31,10:08:48.000,243,11045412,5005,0,1756634927,13167.97066318,35065.06743153,53323.99276944 2025-08-31,10:08:49.000,243,11045476,5005,0,1756634928,13167.97066318,23061.73837623,53323.99975656 2025-08-31,10:08:50.000,243,11045367,5565,0,1756634929,13167.936981629995,30910.014146069996,53323.95783384001 2025-08-31,10:08:51.000,243,11045399,5245,0,1756634930,13167.88982746,32756.695879560008,53323.92988536 2025-08-31,10:08:52.000,243,11045410,5044,0,1756634931,13167.80899174,29063.33241258,53323.90892400001 2025-08-31,10:08:53.000,243,11045406,4925,0,1756634932,13167.78878281,30909.97185129,53323.88796264001 2025-08-31,10:08:54.000,243,11045372,5405,0,1756634933,13167.734892329994,29063.30421606,53323.846039920005 2025-08-31,10:08:55.000,243,11045394,4605,0,1756634934,13167.728156019999,30448.232688899996,53323.81809144001 2025-08-31,10:08:56.000,243,11045391,5445,0,1756634935,13167.72141970999,28139.91048084,53323.76219448 2025-08-31,10:08:57.000,243,11045365,5325,0,1756634936,13167.647320299999,25831.574174520007,53323.79014296001 2025-08-31,10:08:58.000,243,11045400,4925,0,1756634937,13167.620375059989,25831.560076259993,53323.78315584 2025-08-31,10:08:59.000,243,11045386,4965,0,1756634938,13167.593429819994,27678.178367579996,53323.748220240006 2025-08-31,10:09:00.000,243,11045399,5725,0,1756634939,13167.579957199989,29986.486477380007,53323.68533616 2025-08-31,10:09:01.000,243,11045420,4765,0,1756634940,13167.546275649998,26293.130059529998,53323.68533616 2025-08-31,10:09:02.000,243,11045407,5605,0,1756634941,13167.505857789998,31371.471343259997,53323.70629752 2025-08-31,10:09:03.000,243,11045385,5525,0,1756634942,13167.499121479988,23984.814900600002,53323.70629752 2025-08-31,10:09:04.000,243,11045387,5485,0,1756634943,13167.492385169993,29986.444182599997,53323.65738768 2025-08-31,10:09:05.000,243,11045400,5125,0,1756634944,13167.431758379993,23061.477558419996,53323.6643748 2025-08-31,10:09:06.000,243,11045408,5044,0,1756634945,13167.438494689988,25831.524830609997,53323.629439200005 2025-08-31,10:09:07.000,243,11045421,5525,0,1756634946,13167.391340519993,28139.699006940005,53323.62245208001 2025-08-31,10:09:08.000,243,11045345,5485,0,1756634947,13167.404813139998,33218.08963458,53323.56655512 2025-08-31,10:09:09.000,243,11045364,5285,0,1756634948,13167.330713729993,25369.792717350007,53323.5945036 2025-08-31,10:09:10.000,243,11045367,5525,0,1756634949,13167.317241110002,27216.411008669995,53323.57354224001 2025-08-31,10:09:11.000,243,11045377,5285,0,1756634950,13167.256614320002,30448.03531326,53323.55258088001 2025-08-31,10:09:12.000,243,11045373,5245,0,1756634951,13167.243141699997,29063.036349119997,53323.53161952001 2025-08-31,10:09:13.000,243,11045337,5605,0,1756634952,13167.236405390002,27216.425106929993,53323.4896968 2025-08-31,10:09:14.000,243,11045385,5205,0,1756634953,13167.209460149992,28139.706056070005,53323.510658160005 2025-08-31,10:09:15.000,243,11045440,4965,0,1756634954,13167.229669079992,29986.296150869995,53323.50367104001 2025-08-31,10:09:16.000,243,11045396,5125,0,1756634955,13167.155569670002,28601.3606289,53323.46873544 2025-08-31,10:09:17.000,243,11045411,5365,0,1756634956,13167.142097049997,31833.006080880004,53323.44777408 2025-08-31,10:09:18.000,243,11045395,5285,0,1756634957,13167.135360740001,30909.725131739993,53323.49668392 2025-08-31,10:09:19.000,243,11045376,4645,0,1756634958,13167.128624429992,28139.713105200004,53323.4198256 2025-08-31,10:09:20.000,243,11045422,5044,0,1756634959,13167.067997639992,29524.697971079993,53323.356941519996 2025-08-31,10:09:21.000,243,11045400,4925,0,1756634960,13167.081470259996,32294.66770284,53323.37091576 2025-08-31,10:09:22.000,243,11045413,5445,0,1756634961,13167.027579779991,32756.406865230005,53323.45476120001 2025-08-31,10:09:23.000,243,11045395,5485,0,1756634962,13167.047788709991,26293.1230104,53323.44078696 2025-08-31,10:09:24.000,243,11045380,5245,0,1756634963,13167.014107160001,31833.104768699995,53323.4198256 2025-08-31,10:09:25.000,243,11045389,5285,0,1756634964,13167.000634539996,32756.44211088,53323.461748320005 2025-08-31,10:09:26.000,243,11045369,5445,0,1756634965,13166.980425609996,29524.831904549996,53323.412838480006 2025-08-31,10:09:27.000,243,11045392,4925,0,1756634966,13166.95348037,29986.57811607,53323.356941519996 2025-08-31,10:09:28.000,243,11045444,4885,0,1756634967,13166.93327144,30448.253836289994,53323.40585136001 2025-08-31,10:09:29.000,243,11045491,5365,0,1756634968,13166.899589889996,31371.527736300006,53323.43379984001 2025-08-31,10:09:30.000,243,11045357,5405,0,1756634969,13166.88611726999,31833.238702169998,53323.391877120004 2025-08-31,10:09:31.000,243,11045432,4925,0,1756634970,13166.86590833999,32294.907373259994,53323.43379984001 2025-08-31,10:09:32.000,243,11045440,4845,0,1756634971,13166.84569940999,25831.63761669,53323.4198256 2025-08-31,10:09:33.000,243,11045404,4845,0,1756634972,13166.81201786,29986.620410849995,53323.4198256 2025-08-31,10:09:34.000,243,11045432,4885,0,1756634973,13166.818754169995,28601.635544970006,53323.4198256 2025-08-31,10:09:35.000,243,11045404,5005,0,1756634974,13166.798545239995,29063.32536345,53323.391877120004 2025-08-31,10:09:36.000,243,11045399,5405,0,1756634975,13166.76486368999,26755.024302780002,53323.40585136001 2025-08-31,10:09:37.000,243,11045418,5005,0,1756634976,13166.737918449995,32295.055404989995,53323.45476120001 2025-08-31,10:09:38.000,243,11045383,5565,0,1756634977,13166.758127379995,31371.725111940003,53323.42681272 2025-08-31,10:09:39.000,243,11045402,4925,0,1756634978,13166.80528154999,27216.749366910008,53323.4198256 2025-08-31,10:09:40.000,243,11045374,5165,0,1756634979,13166.75139107,26293.496614289994,53323.4896968 2025-08-31,10:09:41.000,243,11045407,5445,0,1756634980,13166.798545239995,31371.781504979997,53323.49668392 2025-08-31,10:09:42.000,243,11045400,4925,0,1756634981,13166.778336309995,27678.46738191,53323.46873544 2025-08-31,10:09:43.000,243,11045379,5765,0,1756634982,13166.78507261999,29525.198459310006,53323.48270968001 2025-08-31,10:09:44.000,243,11045386,4845,0,1756634983,13166.798545239995,25831.898434500006,53323.461748320005 2025-08-31,10:09:45.000,243,11045418,5285,0,1756634984,13166.78507261999,24908.645681880007,53323.4198256 2025-08-31,10:09:46.000,243,11045443,5285,0,1756634985,13166.80528154999,27678.650659289997,53323.43379984001 2025-08-31,10:09:47.000,243,11045440,4845,0,1756634986,13166.74465475999,31372.000028010007,53323.48270968001 2025-08-31,10:09:48.000,243,11045379,5245,0,1756634987,13166.76486368999,30448.648587570002,53323.46873544 2025-08-31,10:09:49.000,243,11045384,5125,0,1756634988,13166.76486368999,29525.381736690004,53323.510658160005 2025-08-31,10:09:50.000,243,11045417,5565,0,1756634989,13166.76486368999,30910.408897350004,53323.56655512 2025-08-31,10:09:51.000,243,11045400,4805,0,1756634990,13166.79180893,27217.059528629994,53323.62245208001 2025-08-31,10:09:52.000,243,11045413,5325,0,1756634991,13166.737918449995,31833.760337789994,53323.57354224001 2025-08-31,10:09:53.000,243,11045379,5325,0,1756634992,13166.7716,35065.49037933,53323.56655512 2025-08-31,10:09:54.000,243,11045422,5005,0,1756634993,13166.737918449995,29987.184341250002,53323.5945036 2025-08-31,10:09:55.000,243,11045422,4845,0,1756634994,13166.758127379995,35065.51857585,53323.60149072001 2025-08-31,10:09:56.000,243,11045423,5325,0,1756634995,13166.76486368999,28140.594246449997,53323.61546496 2025-08-31,10:09:57.000,243,11045404,4965,0,1756634996,13166.798545239995,30910.571027340004,53323.65040056001 2025-08-31,10:09:58.000,243,11045427,5285,0,1756634997,13166.82549047999,29525.550915810003,53323.61546496 2025-08-31,10:09:59.000,243,11045424,4925,0,1756634998,13166.838963099995,29525.543866680004,53323.60847784 2025-08-31,10:10:00.000,243,11045414,5085,0,1756634999,13166.80528154999,27217.200511229996,53323.6643748 2025-08-31,10:10:01.000,243,11045397,5485,0,1756635000,13166.83222679,33680.568955619994,53323.70629752 2025-08-31,10:10:02.000,243,11045468,4805,0,1756635001,13166.82549047999,32295.569991480006,53323.727258880004 2025-08-31,10:10:03.000,243,11045435,5245,0,1756635002,13166.90632619999,29987.21253777,53323.76918160001 2025-08-31,10:10:04.000,243,11045416,5044,0,1756635003,13166.87264465,28602.255868410008,53323.72027176001 2025-08-31,10:10:05.000,243,11045442,5044,0,1756635004,13166.93327144,27217.214609489994,53323.77616872 2025-08-31,10:10:06.000,243,11045387,5445,0,1756635005,13166.91306251,34142.174184539996,53323.76918160001 2025-08-31,10:10:07.000,243,11045410,4765,0,1756635006,13166.899589889996,30448.84596321,53323.81110432 2025-08-31,10:10:08.000,243,11045432,4925,0,1756635007,13166.91306251,29063.80470429,53323.74123312001 2025-08-31,10:10:09.000,243,11045397,5445,0,1756635008,13166.926535129991,27217.15821645,53323.82507856 2025-08-31,10:10:10.000,243,11045382,5044,0,1756635009,13166.946744059991,32295.47130366,53323.797130080005 2025-08-31,10:10:11.000,243,11045386,5005,0,1756635010,13166.966952989991,28602.18537711,53323.86700128001 2025-08-31,10:10:12.000,243,11045400,5005,0,1756635011,13166.960216679996,23985.47751882,53323.846039920005 2025-08-31,10:10:13.000,243,11045396,5085,0,1756635012,13166.9736893,29063.861097329995,53323.92988536 2025-08-31,10:10:14.000,243,11045276,4925,0,1756635013,13166.9736893,31833.929516909993,53323.95084672 2025-08-31,10:10:15.000,243,11045428,4765,0,1756635014,13167.007370849991,29987.247783419996,53323.93687248001 2025-08-31,10:10:16.000,243,11045405,5245,0,1756635015,13167.041052399996,35065.65250932,53323.95783384001 2025-08-31,10:10:17.000,243,11045385,5245,0,1756635016,13167.020843469996,28602.255868410008,53323.97180808 2025-08-31,10:10:18.000,243,11045419,5605,0,1756635017,13167.027579779991,30448.937601900005,53323.95084672 2025-08-31,10:10:19.000,243,11045409,5605,0,1756635018,13167.041052399996,24908.948794469994,53323.964820960005 2025-08-31,10:10:20.000,243,11045365,5325,0,1756635019,13167.047788709991,27678.93262449,53324.062640640004 2025-08-31,10:10:21.000,243,11045380,4885,0,1756635020,13167.041052399996,31372.345435380004,53324.07661488001 2025-08-31,10:10:22.000,243,11045449,5245,0,1756635021,13167.047788709991,32295.63343365,53324.062640640004 2025-08-31,10:10:23.000,243,11045397,5325,0,1756635022,13167.074733950001,29064.016178189995,53324.09058912 2025-08-31,10:10:24.000,243,11045433,5845,0,1756635023,13167.067997639992,28602.389801879996,53324.132511840005 2025-08-31,10:10:25.000,243,11045418,5005,0,1756635024,13167.074733950001,30910.655616899996,53324.181421680005 2025-08-31,10:10:26.000,243,11045421,5245,0,1756635025,13167.047788709991,28602.361605359998,53324.12552472001 2025-08-31,10:10:27.000,243,11045399,5605,0,1756635026,13167.061261329996,35065.6948041,53324.181421680005 2025-08-31,10:10:28.000,243,11045438,4685,0,1756635027,13167.088206569992,23985.667845329997,53324.230331520004 2025-08-31,10:10:29.000,243,11045417,5405,0,1756635028,13167.121888119997,27217.271002530004,53324.279241360004 2025-08-31,10:10:30.000,243,11045365,5485,0,1756635029,13167.135360740001,30448.916454510007,53324.27225424001 2025-08-31,10:10:31.000,243,11045354,5044,0,1756635030,13167.155569670002,26293.92661122,53324.31417696 2025-08-31,10:10:32.000,243,11045432,4925,0,1756635031,13167.195987530002,29987.247783419996,53324.3281512 2025-08-31,10:10:33.000,243,11045393,5485,0,1756635032,13167.162305979997,27678.93262449,53324.34212544001 2025-08-31,10:10:34.000,243,11045428,4965,0,1756635033,13167.229669079992,31833.887222129997,53324.34212544001 2025-08-31,10:10:35.000,243,11045374,4925,0,1756635034,13167.229669079992,25832.173350569996,53324.34212544001 2025-08-31,10:10:36.000,243,11045388,5165,0,1756635035,13167.209460149992,29525.508621030007,53324.38404816 2025-08-31,10:10:37.000,243,11045426,5125,0,1756635036,13167.243141699997,31833.816730830004,53324.42597088 2025-08-31,10:10:38.000,243,11045413,5445,0,1756635037,13167.249878009992,30910.493486909996,53324.42597088 2025-08-31,10:10:39.000,243,11045450,4845,0,1756635038,13167.263350629997,33680.442071280006,53324.446932240004 2025-08-31,10:10:40.000,243,11045385,5645,0,1756635039,13167.297032180002,32295.407861490006,53324.467893600005 2025-08-31,10:10:41.000,243,11045379,5605,0,1756635040,13167.323977419997,29525.395834950003,53324.53776480001 2025-08-31,10:10:42.000,243,11045390,5125,0,1756635041,13167.310504799992,32757.020139540007,53324.54475192 2025-08-31,10:10:43.000,243,11045475,5365,0,1756635042,13167.350922659993,28601.952755820006,53324.53077768 2025-08-31,10:10:44.000,243,11045388,4885,0,1756635043,13167.350922659993,29986.951719959994,53324.5727004 2025-08-31,10:10:45.000,243,11045411,5445,0,1756635044,13167.377867900002,32295.245731500007,53324.60064888 2025-08-31,10:10:46.000,243,11045399,5445,0,1756635045,13167.411549449993,30448.5146541,53324.635584480005 2025-08-31,10:10:47.000,243,11045400,4805,0,1756635046,13167.377867900002,29986.838933880004,53324.6425716 2025-08-31,10:10:48.000,243,11045410,5005,0,1756635047,13167.418285760003,29986.810737360007,53324.684494320005 2025-08-31,10:10:49.000,243,11045305,5645,0,1756635048,13167.431758379993,28601.734232789997,53324.635584480005 2025-08-31,10:10:50.000,243,11045397,5525,0,1756635049,13167.404813139998,25831.722206250008,53324.614623120004 2025-08-31,10:10:51.000,243,11045378,5085,0,1756635050,13167.431758379993,32295.027208469997,53324.62161024 2025-08-31,10:10:52.000,243,11045459,5365,0,1756635051,13167.425022069998,31833.309193470006,53324.69148144 2025-08-31,10:10:53.000,243,11045409,5485,0,1756635052,13167.418285760003,23523.322457760005,53324.65654584001 2025-08-31,10:10:54.000,243,11045393,5405,0,1756635053,13167.411549449993,29524.979936279997,53324.7124428 2025-08-31,10:10:55.000,243,11045405,5485,0,1756635054,13167.384604209998,29063.233724759993,53324.69846856 2025-08-31,10:10:56.000,243,11045436,5085,0,1756635055,13167.431758379993,29524.867150200007,53324.69846856 2025-08-31,10:10:57.000,243,11045422,5005,0,1756635056,13167.425022069998,28139.882284320003,53324.66353296 2025-08-31,10:10:58.000,243,11045409,5684,0,1756635057,13167.411549449993,29986.521723030004,53324.76833976 2025-08-31,10:10:59.000,243,11045356,5245,0,1756635058,13167.371131589993,25831.50368322,53324.74039128 2025-08-31,10:11:00.000,243,11045394,4925,0,1756635059,13167.357658970002,29063.16323346,53324.7124428 2025-08-31,10:11:01.000,243,11045396,4885,0,1756635060,13167.323977419997,28139.868186060005,53324.76833976 2025-08-31,10:11:02.000,243,11045385,5645,0,1756635061,13167.303768489997,29524.76846238,53324.8172496 2025-08-31,10:11:03.000,243,11045394,5125,0,1756635062,13167.303768489997,30448.148099340004,53324.76135264 2025-08-31,10:11:04.000,243,11045434,4925,0,1756635063,13167.330713729993,27678.14312193,53324.82423672001 2025-08-31,10:11:05.000,243,11045403,5525,0,1756635064,13167.270086939992,29986.451231729996,53324.84519808001 2025-08-31,10:11:06.000,243,11045420,5285,0,1756635065,13167.290295869992,31371.393802830004,53324.76135264 2025-08-31,10:11:07.000,243,11045442,5005,0,1756635066,13167.249878009992,29063.078643900008,53324.82423672001 2025-08-31,10:11:08.000,243,11045430,4965,0,1756635067,13167.216196460002,31833.027228270003,53324.88013368 2025-08-31,10:11:09.000,243,11045443,5405,0,1756635068,13167.182514909997,29986.42303521,53324.77532688001 2025-08-31,10:11:10.000,243,11045419,5405,0,1756635069,13167.175778600002,29063.064545639994,53324.82423672001 2025-08-31,10:11:11.000,243,11045417,5645,0,1756635070,13167.148833359992,27216.425106929993,53324.77532688001 2025-08-31,10:11:12.000,243,11045363,5245,0,1756635071,13167.108415499992,31371.42199935,53324.81026248 2025-08-31,10:11:13.000,243,11045433,5525,0,1756635072,13167.135360740001,27678.016237589996,53324.78930112 2025-08-31,10:11:14.000,243,11045417,5445,0,1756635073,13167.108415499992,31832.949687839995,53324.852185200005 2025-08-31,10:11:15.000,243,11045406,4925,0,1756635074,13167.115151810001,30909.598247400005,53324.803275360006 2025-08-31,10:11:16.000,243,11045385,5645,0,1756635075,13167.074733950001,29524.599283260002,53324.852185200005 2025-08-31,10:11:17.000,243,11045398,4965,0,1756635076,13167.041052399996,29986.197463050004,53324.84519808001 2025-08-31,10:11:18.000,243,11045405,5605,0,1756635077,13167.047788709991,27677.861156729996,53324.81026248 2025-08-31,10:11:19.000,243,11045443,5485,0,1756635078,13167.074733950001,30447.844986750002,53324.76833976 2025-08-31,10:11:20.000,243,11045452,5205,0,1756635079,13167.074733950001,23984.483591490003,53324.83821096 2025-08-31,10:11:21.000,243,11045416,5125,0,1756635080,13167.041052399996,29524.416005880004,53324.83122384 2025-08-31,10:11:22.000,243,11045378,4885,0,1756635081,13167.034316090001,33679.24371918,53324.852185200005 2025-08-31,10:11:23.000,243,11045419,5365,0,1756635082,13167.020843469996,27215.973962610005,53324.8172496 2025-08-31,10:11:24.000,243,11045459,5325,0,1756635083,13167.054525020001,29524.260925020004,53324.84519808001 2025-08-31,10:11:25.000,243,11045400,4805,0,1756635084,13167.014107160001,31370.843970689995,53324.852185200005 2025-08-31,10:11:26.000,243,11045403,5405,0,1756635085,13167.007370849991,29524.119942420002,53324.852185200005 2025-08-31,10:11:27.000,243,11045433,5405,0,1756635086,13167.007370849991,29985.75336786,53324.77532688001 2025-08-31,10:11:28.000,243,11045377,5605,0,1756635087,13166.9736893,25369.094853479997,53324.83122384 2025-08-31,10:11:29.000,243,11045409,5365,0,1756635088,13166.960216679996,30447.288105479995,53324.82423672001 2025-08-31,10:11:30.000,243,11045413,5525,0,1756635089,13166.93327144,32755.532773109997,53324.77532688001 2025-08-31,10:11:31.000,243,11045374,5125,0,1756635090,13166.88611726999,26753.889392850004,53324.70545568001 2025-08-31,10:11:32.000,243,11045377,5405,0,1756635091,13166.86590833999,32755.405888769994,53324.803275360006 2025-08-31,10:11:33.000,243,11045373,5445,0,1756635092,13166.86590833999,32755.34949573,53324.76135264 2025-08-31,10:11:34.000,243,11045415,5405,0,1756635093,13166.81201786,29523.696994619997,53324.83122384 2025-08-31,10:11:35.000,243,11045383,5365,0,1756635094,13166.798545239995,29061.986028750005,53324.79628824001 2025-08-31,10:11:36.000,243,11045401,5285,0,1756635095,13166.76486368999,30908.54792703,53324.79628824001 2025-08-31,10:11:37.000,243,11045381,5325,0,1756635096,13166.717709519995,31370.117910300003,53324.77532688001 2025-08-31,10:11:38.000,243,11045380,4845,0,1756635097,13166.737918449995,29985.083700510004,53324.78930112 2025-08-31,10:11:39.000,243,11045368,4965,0,1756635098,13166.72444582999,32293.37771205,53324.782314000004 2025-08-31,10:11:40.000,243,11045409,5725,0,1756635099,13166.717709519995,26753.43824853,53324.84519808001 2025-08-31,10:11:41.000,243,11045367,5365,0,1756635100,13166.65034642,29984.999110949997,53324.82423672001 2025-08-31,10:11:42.000,243,11045399,5445,0,1756635101,13166.636873799995,29061.668817900005,53324.74737840001 2025-08-31,10:11:43.000,243,11045393,5445,0,1756635102,13166.63013749,32293.22968032,53324.81026248 2025-08-31,10:11:44.000,243,11045376,4925,0,1756635103,13166.657082729995,30908.22366705,53324.82423672001 2025-08-31,10:11:45.000,243,11045399,5485,0,1756635104,13166.60319224999,29984.865177479995,53324.8172496 2025-08-31,10:11:46.000,243,11045406,4965,0,1756635105,13166.58298331999,27676.599362459994,53324.76135264 2025-08-31,10:11:47.000,243,11045421,5485,0,1756635106,13166.54930177,29523.210604649998,53324.77532688001 2025-08-31,10:11:48.000,243,11045390,4845,0,1756635107,13166.54930177,31831.518714449994,53324.83122384 2025-08-31,10:11:49.000,243,11045414,4925,0,1756635108,13166.488674979999,28138.15524747,53324.852185200005 2025-08-31,10:11:50.000,243,11045353,5605,0,1756635109,13166.475202359994,28599.830967689995,53324.86615944 2025-08-31,10:11:51.000,243,11045443,5405,0,1756635110,13166.448257119999,25368.24895788,53324.81026248 2025-08-31,10:11:52.000,243,11045395,5285,0,1756635111,13166.414575569994,30446.41401336,53324.83122384 2025-08-31,10:11:53.000,243,11045368,4805,0,1756635112,13166.394366639994,30446.463357269997,53324.86615944 2025-08-31,10:11:54.000,243,11045412,4885,0,1756635113,13166.401102949989,32293.011157290006,53324.83821096 2025-08-31,10:11:55.000,243,11045411,5565,0,1756635114,13166.320267229989,28599.77457465,53324.83122384 2025-08-31,10:11:56.000,243,11045385,5245,0,1756635115,13166.306794609998,30907.913505329998,53324.8172496 2025-08-31,10:11:57.000,243,11045362,5085,0,1756635116,13166.252904129993,29061.309312269994,53324.88013368 2025-08-31,10:11:58.000,243,11045412,4925,0,1756635117,13166.219222579988,25829.699105940002,53324.8172496 2025-08-31,10:11:59.000,243,11045349,5405,0,1756635118,13166.151859479993,27214.648726169995,53324.85917232 2025-08-31,10:12:00.000,243,11045404,4925,0,1756635119,13166.097969000002,27214.641677039996,53324.85917232 2025-08-31,10:12:01.000,243,11045395,5485,0,1756635120,13166.077760070002,27214.634627909996,53324.88013368 2025-08-31,10:12:02.000,243,11045380,4965,0,1756635121,13166.017133280002,29061.23882097,53324.87314656001 2025-08-31,10:12:03.000,243,11045385,5325,0,1756635122,13166.010396969992,27214.655775299994,53324.88013368 2025-08-31,10:12:04.000,243,11045410,4845,0,1756635123,13165.943033869997,29522.801755110006,53324.87314656001 2025-08-31,10:12:05.000,243,11045415,5365,0,1756635124,13165.902616009997,28599.549002490006,53324.803275360006 2025-08-31,10:12:06.000,243,11045365,5445,0,1756635125,13165.848725529991,29522.84404989,53324.88013368 2025-08-31,10:12:07.000,243,11045376,5205,0,1756635126,13165.781362429996,31831.039373609994,53324.86615944 2025-08-31,10:12:08.000,243,11045403,5325,0,1756635127,13165.767889809991,27676.190512920002,53324.86615944 2025-08-31,10:12:09.000,243,11045379,5525,0,1756635128,13165.761153499996,28137.83098749,53324.85917232 2025-08-31,10:12:10.000,243,11045331,5525,0,1756635129,13165.73420826,28137.866233139997,53324.85917232 2025-08-31,10:12:11.000,243,11045373,5325,0,1756635130,13165.700526709996,26291.20564704,53324.901095040004 2025-08-31,10:12:12.000,243,11045396,4925,0,1756635131,13165.63316361,26752.82497422,53324.8871208 2025-08-31,10:12:13.000,243,11045385,5405,0,1756635132,13165.65337254,28599.429167280003,53324.86615944 2025-08-31,10:12:14.000,243,11045350,5044,0,1756635133,13165.599482059995,28599.429167280003,53324.90808216 2025-08-31,10:12:15.000,243,11045409,5365,0,1756635134,13165.599482059995,31369.286112960006,53324.84519808001 2025-08-31,10:12:16.000,243,11045383,5445,0,1756635135,13165.559064199995,29061.013248810006,53324.86615944 2025-08-31,10:12:17.000,243,11045433,5684,0,1756635136,13165.54559157999,28599.28818468,53324.91506928001 2025-08-31,10:12:18.000,243,11045388,5005,0,1756635137,13165.498437409995,29984.273050560005,53324.92904352 2025-08-31,10:12:19.000,243,11045498,5085,0,1756635138,13165.45128324,24906.100945950006,53324.96397912001 2025-08-31,10:12:20.000,243,11045325,5565,0,1756635139,13165.47149217,29984.216657519995,53324.92904352 2025-08-31,10:12:21.000,243,11045376,5125,0,1756635140,13165.44454692999,30445.828935569996,53324.901095040004 2025-08-31,10:12:22.000,243,11045405,5325,0,1756635141,13165.478228479995,31369.138081230005,53324.94301776001 2025-08-31,10:12:23.000,243,11045443,5085,0,1756635142,13165.47149217,29522.477495130006,53324.956992 2025-08-31,10:12:24.000,243,11045431,5405,0,1756635143,13165.45128324,34600.72009104,53324.96397912001 2025-08-31,10:12:25.000,243,11045429,5325,0,1756635144,13165.47149217,26752.613500320003,53324.970966240006 2025-08-31,10:12:26.000,243,11045429,5285,0,1756635145,13165.478228479995,30445.807788179998,53324.970966240006 2025-08-31,10:12:27.000,243,11045424,4765,0,1756635146,13165.46475585999,32292.44017776,53325.05481168 2025-08-31,10:12:28.000,243,11045360,5325,0,1756635147,13165.45128324,26291.001222270002,53324.94301776001 2025-08-31,10:12:29.000,243,11045391,5525,0,1756635148,13165.41086538,30907.525803180004,53325.019876080005 2025-08-31,10:12:30.000,243,11045427,5565,0,1756635149,13165.417601689995,29060.92865925,53324.93603064 2025-08-31,10:12:31.000,243,11045363,5405,0,1756635150,13165.417601689995,31369.20857253,53325.00590184 2025-08-31,10:12:32.000,243,11045388,4805,0,1756635151,13165.39065645,29984.251903170007,53325.04083744001 2025-08-31,10:12:33.000,243,11045391,5605,0,1756635152,13165.36371120999,31830.877243619994,53325.04083744001 2025-08-31,10:12:34.000,243,11045395,5645,0,1756635153,13165.35023859,31830.870194489995,53325.03385032 2025-08-31,10:12:35.000,243,11045388,5085,0,1756635154,13165.35023859,28599.267037290003,53325.05481168 2025-08-31,10:12:36.000,243,11045424,4885,0,1756635155,13165.296348109994,29060.92161012,53325.04782456 2025-08-31,10:12:37.000,243,11045420,5044,0,1756635156,13165.309820729999,26752.691040749996,53325.06179880001 2025-08-31,10:12:38.000,243,11045424,5044,0,1756635157,13165.26266655999,27214.28217141,53325.068785920004 2025-08-31,10:12:39.000,243,11045416,4765,0,1756635158,13165.289611799999,30445.920574260002,53325.11070864001 2025-08-31,10:12:40.000,243,11045424,5005,0,1756635159,13165.255930249994,25829.41009161,53325.11070864001 2025-08-31,10:12:41.000,243,11045454,4885,0,1756635160,13165.249193939999,28137.704103149998,53325.068785920004 2025-08-31,10:12:42.000,243,11045419,5365,0,1756635161,13165.215512389994,32754.20753667,53325.03385032 2025-08-31,10:12:43.000,243,11045422,5085,0,1756635162,13165.175094529994,29984.287148820003,53325.089747280006 2025-08-31,10:12:44.000,243,11045407,5405,0,1756635163,13165.161621909989,28599.422118150003,53325.05481168 2025-08-31,10:12:45.000,243,11045378,4885,0,1756635164,13165.161621909989,30446.012212949994,53325.17359272 2025-08-31,10:12:46.000,243,11045381,5325,0,1756635165,13165.161621909989,29522.660772510004,53325.04083744001 2025-08-31,10:12:47.000,243,11045385,5525,0,1756635166,13165.175094529994,23982.841144200007,53325.17359272 2025-08-31,10:12:48.000,243,11045425,5405,0,1756635167,13165.181830839989,32754.299175360007,53325.18057984001 2025-08-31,10:12:49.000,243,11045372,5085,0,1756635168,13165.127940359998,29060.992101419994,53325.21551544 2025-08-31,10:12:50.000,243,11045409,5605,0,1756635169,13165.161621909989,31369.300211220005,53325.15961848001 2025-08-31,10:12:51.000,243,11045394,5245,0,1756635170,13165.168358219998,28599.408019890005,53325.15961848001 2025-08-31,10:12:52.000,243,11045406,5125,0,1756635171,13165.154885599994,25829.452386389996,53325.1666056 2025-08-31,10:12:53.000,243,11045368,4925,0,1756635172,13165.161621909989,29522.625526860007,53325.21551544 2025-08-31,10:12:54.000,243,11045363,5405,0,1756635173,13165.188567149999,29984.301247080002,53325.25045104001 2025-08-31,10:12:55.000,243,11045350,4925,0,1756635174,13165.154885599994,28137.612464460006,53325.17359272 2025-08-31,10:12:56.000,243,11045334,4605,0,1756635175,13165.154885599994,31830.771506670004,53325.20852832001 2025-08-31,10:12:57.000,243,11045374,4805,0,1756635176,13165.161621909989,27675.929695109997,53325.236476800004 2025-08-31,10:12:58.000,243,11045398,5044,0,1756635177,13165.175094529994,29522.512740780003,53325.21551544 2025-08-31,10:12:59.000,243,11045355,5445,0,1756635178,13165.148149289998,31369.02529515,53325.236476800004 2025-08-31,10:13:00.000,243,11045419,5485,0,1756635179,13165.161621909989,29984.047478399996,53325.2714124 2025-08-31,10:13:01.000,243,11045434,4925,0,1756635180,13165.188567149999,29522.336512530004,53325.306348000006 2025-08-31,10:13:02.000,243,11045373,5325,0,1756635181,13165.249193939999,25367.529946619994,53325.21551544 2025-08-31,10:13:03.000,243,11045383,5245,0,1756635182,13165.26266655999,24444.171457050004,53325.257438160006 2025-08-31,10:13:04.000,243,11045415,5325,0,1756635183,13165.242457629989,30907.25793624,53325.26442528 2025-08-31,10:13:05.000,243,11045416,4885,0,1756635184,13165.30308441999,30445.582216020004,53325.29237376 2025-08-31,10:13:06.000,243,11045383,5485,0,1756635185,13165.32329334999,35523.71202585001,53325.285386640004 2025-08-31,10:13:07.000,243,11045453,5525,0,1756635186,13165.296348109994,35523.690878459995,53325.285386640004 2025-08-31,10:13:08.000,243,11045410,4805,0,1756635187,13165.35023859,29060.569153620003,53325.3412836 2025-08-31,10:13:09.000,243,11045372,4965,0,1756635188,13165.356974899994,33215.425063439994,53325.36923208 2025-08-31,10:13:10.000,243,11045374,5125,0,1756635189,13165.35023859,23982.368852490006,53325.2714124 2025-08-31,10:13:11.000,243,11045402,4845,0,1756635190,13165.35023859,32753.714097570002,53325.37621920001 2025-08-31,10:13:12.000,243,11045401,5405,0,1756635191,13165.356974899994,27675.541992960003,53325.38320632 2025-08-31,10:13:13.000,243,11045416,5005,0,1756635192,13165.37044752,29522.22372645,53325.4111548 2025-08-31,10:13:14.000,243,11045427,5325,0,1756635193,13165.397392759995,26752.239896429994,53325.404167680004 2025-08-31,10:13:15.000,243,11045398,4885,0,1756635194,13165.35023859,29983.786660590005,53325.44609040001 2025-08-31,10:13:16.000,243,11045368,5085,0,1756635195,13165.34350227999,28598.83704036,53325.48801312 2025-08-31,10:13:17.000,243,11045430,4925,0,1756635196,13165.309820729999,29060.512760579993,53325.43211616 2025-08-31,10:13:18.000,243,11045461,5525,0,1756635197,13165.30308441999,31830.383804519995,53325.453077520004 2025-08-31,10:13:19.000,243,11045395,5325,0,1756635198,13165.309820729999,28137.231811439997,53325.46006464 2025-08-31,10:13:20.000,243,11045378,5165,0,1756635199,13165.309820729999,25828.9377999,53325.43211616 2025-08-31,10:13:21.000,243,11045450,4925,0,1756635200,13165.26266655999,23982.2772138,53325.43211616 2025-08-31,10:13:22.000,243,11045418,4805,0,1756635201,13165.269402869999,32753.643606269994,53325.474038880006 2025-08-31,10:13:23.000,243,11045440,5005,0,1756635202,13165.242457629989,29522.089792979998,53325.474038880006 2025-08-31,10:13:24.000,243,11045356,5005,0,1756635203,13165.222248699989,23520.63673923,53325.49500024001 2025-08-31,10:13:25.000,243,11045426,4885,0,1756635204,13165.235721319994,25367.2902762,53325.46006464 2025-08-31,10:13:26.000,243,11045413,5525,0,1756635205,13165.188567149999,28137.097877969994,53325.453077520004 2025-08-31,10:13:27.000,243,11045391,5325,0,1756635206,13165.202039769989,28598.745401670007,53325.453077520004 2025-08-31,10:13:28.000,243,11045456,4765,0,1756635207,13165.202039769989,28137.006239280003,53325.46705176001 2025-08-31,10:13:29.000,243,11045440,4685,0,1756635208,13165.168358219998,29060.336532329995,53325.522948720005 2025-08-31,10:13:31.000,243,11045427,5485,0,1756635210,13165.154885599994,26290.40204622,53325.425129040006 2025-08-31,10:13:32.000,243,11045445,5485,0,1756635211,13165.175094529994,27213.64774971,53325.46006464 2025-08-31,10:13:33.000,243,11045418,5285,0,1756635212,13165.154885599994,30906.813841049996,53325.46006464 2025-08-31,10:13:34.000,243,11045404,4925,0,1756635213,13165.121204049989,25367.078802300006,53325.4111548 2025-08-31,10:13:35.000,243,11045431,5285,0,1756635214,13165.094258809993,29521.871269950003,53325.404167680004 2025-08-31,10:13:36.000,243,11045414,5005,0,1756635215,13165.114467739993,29983.504695390002,53325.49500024001 2025-08-31,10:13:37.000,243,11045376,4725,0,1756635216,13165.114467739993,31830.066593669995,53325.474038880006 2025-08-31,10:13:38.000,243,11045448,4925,0,1756635217,13165.067313569998,31830.094790190007,53325.41814192001 2025-08-31,10:13:39.000,243,11045414,5125,0,1756635218,13165.107731429998,31368.426119099997,53325.38320632 2025-08-31,10:13:40.000,243,11045386,4925,0,1756635219,13165.087522499998,27213.542012759994,53325.39019344 2025-08-31,10:13:41.000,243,11045369,5485,0,1756635220,13165.074049879993,31830.059544539996,53325.36923208 2025-08-31,10:13:42.000,243,11045446,4845,0,1756635221,13165.040368329988,32291.6506752,53325.37621920001 2025-08-31,10:13:43.000,243,11045397,5525,0,1756635222,13165.080786189988,30445.011236489998,53325.37621920001 2025-08-31,10:13:44.000,243,11045398,5125,0,1756635223,13164.999950469988,29983.37781105,53325.36923208 2025-08-31,10:13:45.000,243,11045408,4805,0,1756635224,13165.040368329988,29060.047518000007,53325.34827072001 2025-08-31,10:13:46.000,243,11045422,4925,0,1756635225,13165.047104639998,28598.442289080005,53325.39718056001 2025-08-31,10:13:47.000,243,11045422,5044,0,1756635226,13165.006686779998,29521.73733648,53325.38320632 2025-08-31,10:13:48.000,243,11045409,5445,0,1756635227,13164.993214159993,29983.34961453,53325.3412836 2025-08-31,10:13:49.000,243,11045404,4925,0,1756635228,13164.966268919998,27675.07675038,53325.36923208 2025-08-31,10:13:50.000,243,11045345,5365,0,1756635229,13164.925851059998,26290.134179279994,53325.39718056001 2025-08-31,10:13:51.000,243,11045467,5405,0,1756635230,13164.925851059998,31368.263989109997,53325.285386640004 2025-08-31,10:13:52.000,243,11045409,5405,0,1756635231,13164.925851059998,32753.171314559993,53325.29936088001 2025-08-31,10:13:53.000,243,11045417,5485,0,1756635232,13164.871960579992,30444.912548670007,53325.27839952001 2025-08-31,10:13:54.000,243,11045371,5565,0,1756635233,13164.858487960002,29983.2015828,53325.29237376 2025-08-31,10:13:55.000,243,11045372,5085,0,1756635234,13164.858487960002,30906.482531939997,53325.32032224 2025-08-31,10:13:56.000,243,11045446,5044,0,1756635235,13164.824806409997,24905.071772969997,53325.236476800004 2025-08-31,10:13:57.000,243,11045422,4845,0,1756635236,13164.851751649992,28598.251962569993,53325.29936088001 2025-08-31,10:13:58.000,243,11045380,5005,0,1756635237,13164.797861170002,26751.640720380004,53325.285386640004 2025-08-31,10:13:59.000,243,11045434,4805,0,1756635238,13164.791124859992,29521.455371279997,53325.27839952001 2025-08-31,10:14:00.000,243,11045385,5405,0,1756635239,13164.784388549997,30444.729271289994,53325.2714124 2025-08-31,10:14:01.000,243,11045388,5044,0,1756635240,13164.723761759997,25828.232886900005,53325.26442528 2025-08-31,10:14:02.000,243,11045392,5044,0,1756635241,13164.737234380002,28136.470505399993,53325.24346392 2025-08-31,10:14:03.000,243,11045332,4965,0,1756635242,13164.710289139992,29521.356683460006,53325.2015412 2025-08-31,10:14:04.000,243,11045419,5405,0,1756635243,13164.710289139992,27674.77363779,53325.20852832001 2025-08-31,10:14:05.000,243,11045392,4845,0,1756635244,13164.690080209992,29982.947814119994,53325.21551544 2025-08-31,10:14:06.000,243,11045387,5365,0,1756635245,13164.676607590001,23981.522956889996,53325.15961848001 2025-08-31,10:14:07.000,243,11045409,5445,0,1756635246,13164.683343899997,30444.545993909996,53325.20852832001 2025-08-31,10:14:08.000,243,11045356,4965,0,1756635247,13164.663134969996,33676.120954590006,53325.22250256 2025-08-31,10:14:09.000,243,11045461,5445,0,1756635248,13164.663134969996,30906.165321089997,53325.18057984001 2025-08-31,10:14:10.000,243,11045373,5325,0,1756635249,13164.609244489991,32752.706071980007,53325.13167000001 2025-08-31,10:14:11.000,243,11045398,5085,0,1756635250,13164.615980800001,26289.654838439994,53325.089747280006 2025-08-31,10:14:12.000,243,11045414,4885,0,1756635251,13164.622717109996,30444.412060439994,53325.13167000001 2025-08-31,10:14:13.000,243,11045393,5485,0,1756635252,13164.622717109996,27212.872345409996,53325.117695760004 2025-08-31,10:14:14.000,243,11045417,5245,0,1756635253,13164.595771870001,30444.376814789997,53325.0268632 2025-08-31,10:14:15.000,243,11045424,5085,0,1756635254,13164.629453419991,30444.383863919997,53325.05481168 2025-08-31,10:14:16.000,243,11045412,5085,0,1756635255,13164.615980800001,29521.060620000004,53325.03385032 2025-08-31,10:14:17.000,243,11045378,5085,0,1756635256,13164.609244489991,32290.945762200005,53325.07577304 2025-08-31,10:14:18.000,243,11045398,4765,0,1756635257,13164.609244489991,29059.406047170007,53325.04083744001 2025-08-31,10:14:19.000,243,11045378,5005,0,1756635258,13164.582299249996,38292.286029869996,53324.956992 2025-08-31,10:14:20.000,243,11045349,5645,0,1756635259,13164.55535401,23981.283286470003,53324.94301776001 2025-08-31,10:14:21.000,243,11045357,5445,0,1756635260,13164.528408769991,33214.21261308,53324.950004880004 2025-08-31,10:14:22.000,243,11045358,5165,0,1756635261,13164.53514508,29521.08881652,53325.0268632 2025-08-31,10:14:23.000,243,11045392,4885,0,1756635262,13164.508199839991,27674.407083030004,53324.99891472 2025-08-31,10:14:24.000,243,11045415,5365,0,1756635263,13164.501463529996,29982.609455879996,53324.922056400006 2025-08-31,10:14:25.000,243,11045382,5085,0,1756635264,13164.487990909991,29982.5671611,53324.97795336 2025-08-31,10:14:26.000,243,11045389,5485,0,1756635265,13164.49472722,25366.155366270003,53325.01288896001 2025-08-31,10:14:27.000,243,11045358,5044,0,1756635266,13164.481254599996,30444.19353741,53325.01288896001 2025-08-31,10:14:28.000,243,11045428,5125,0,1756635267,13164.501463529996,29059.236868050008,53324.92904352 2025-08-31,10:14:29.000,243,11045383,5405,0,1756635268,13164.51493615,32752.3113207,53324.91506928001 2025-08-31,10:14:30.000,243,11045397,5525,0,1756635269,13164.46778197999,25827.64780911,53324.96397912001 2025-08-31,10:14:32.000,243,11045403,5325,0,1756635271,13164.487990909991,31367.340553079994,53324.94301776001 2025-08-31,10:14:33.000,243,11045384,4805,0,1756635272,13164.44757304999,31367.312356559996,53324.93603064 2025-08-31,10:14:34.000,243,11045395,5684,0,1756635273,13164.47451829,26289.210743250005,53324.92904352 2025-08-31,10:14:35.000,243,11045387,5285,0,1756635274,13164.42736411999,29059.14522936,53324.90808216 2025-08-31,10:14:36.000,243,11045383,5365,0,1756635275,13164.47451829,28597.399017839998,53324.91506928001 2025-08-31,10:14:37.000,243,11045355,5445,0,1756635276,13164.43410043,30443.967965250005,53324.901095040004 2025-08-31,10:14:38.000,243,11045393,5285,0,1756635277,13164.440836739996,32752.106895930003,53324.84519808001 2025-08-31,10:14:39.000,243,11045449,5485,0,1756635278,13164.43410043,31828.861192440003,53324.89410792001 2025-08-31,10:14:40.000,243,11045422,5125,0,1756635279,13164.39368257,30443.86927743,53324.85917232 2025-08-31,10:14:41.000,243,11045424,5005,0,1756635280,13164.360001019995,27212.33661153,53324.901095040004 2025-08-31,10:14:42.000,243,11045393,5405,0,1756635281,13164.38694625999,32290.36773354,53324.89410792001 2025-08-31,10:14:43.000,243,11045399,5044,0,1756635282,13164.36673732999,28135.631658929997,53324.83122384 2025-08-31,10:14:44.000,243,11045378,4965,0,1756635283,13164.319583159995,27673.98413523,53324.81026248 2025-08-31,10:14:45.000,243,11045428,5165,0,1756635284,13164.319583159995,29982.193557210005,53324.852185200005 2025-08-31,10:14:46.000,243,11045436,5205,0,1756635285,13164.30611053999,29982.165360690007,53324.88013368 2025-08-31,10:14:47.000,243,11045407,5445,0,1756635286,13164.29263792,28135.59641328,53324.81026248 2025-08-31,10:14:48.000,243,11045432,5044,0,1756635287,13164.28590160999,30905.460408090003,53324.83122384 2025-08-31,10:14:49.000,243,11045324,4925,0,1756635288,13164.27242899,28597.187543940003,53324.83821096 2025-08-31,10:14:50.000,243,11045365,5325,0,1756635289,13164.258956369995,25365.69717282,53324.77532688001 2025-08-31,10:14:51.000,243,11045350,5125,0,1756635290,13164.23201113,29520.45439482,53324.85917232 2025-08-31,10:14:52.000,243,11045356,5044,0,1756635291,13164.15117541,29982.06667287,53324.79628824001 2025-08-31,10:14:53.000,243,11045394,5125,0,1756635292,13164.19159327,34136.83799313,53324.69846856 2025-08-31,10:14:54.000,243,11045290,5044,0,1756635293,13164.20506588999,30443.664852660004,53324.83821096 2025-08-31,10:14:55.000,243,11045403,5245,0,1756635294,13164.16464802999,29058.708183299997,53324.803275360006 2025-08-31,10:14:56.000,243,11045354,4925,0,1756635295,13164.178120649995,28135.377890250005,53324.76135264 2025-08-31,10:14:57.000,243,11045318,4925,0,1756635296,13164.17138434,24903.887519130003,53324.852185200005 2025-08-31,10:14:58.000,243,11045393,5245,0,1756635297,13164.157911719994,28597.011315690004,53324.78930112 2025-08-31,10:14:59.000,243,11045313,5605,0,1756635298,13164.178120649995,28135.342644599994,53324.84519808001 2025-08-31,10:15:00.000,243,11045357,5285,0,1756635299,13164.178120649995,30905.234835929994,53324.84519808001 2025-08-31,10:15:01.000,243,11045352,4965,0,1756635300,13164.178120649995,26288.837139359995,53324.82423672001 2025-08-31,10:15:02.000,243,11045353,5325,0,1756635301,13164.18485695999,31828.466441159995,53324.83122384 2025-08-31,10:15:03.000,243,11045325,5245,0,1756635302,13164.178120649995,29058.630642870005,53324.88013368 2025-08-31,10:15:04.000,243,11045408,5085,0,1756635303,13164.137702789994,31366.840064849996,53324.82423672001 2025-08-31,10:15:05.000,243,11045439,5445,0,1756635304,13164.14443909999,35983.19546664,53324.86615944 2025-08-31,10:15:06.000,243,11045424,4805,0,1756635305,13164.137702789994,30905.122049850004,53324.84519808001 2025-08-31,10:15:07.000,243,11045405,5445,0,1756635306,13164.13096648,33674.993093790006,53324.852185200005 2025-08-31,10:15:08.000,243,11045373,5285,0,1756635307,13164.090548619999,28135.300349819998,53324.85917232 2025-08-31,10:15:09.000,243,11045435,5485,0,1756635308,13164.097284929994,33674.964897269994,53324.88013368 2025-08-31,10:15:10.000,243,11045427,5365,0,1756635309,13164.070339689999,29981.77765854,53324.91506928001 2025-08-31,10:15:11.000,243,11045407,5445,0,1756635310,13164.070339689999,25827.034534799997,53324.92904352 2025-08-31,10:15:12.000,243,11045394,5085,0,1756635311,13164.04339444999,24903.704241750005,53324.922056400006 2025-08-31,10:15:13.000,243,11045400,4885,0,1756635312,13164.10402123999,27211.86431982,53324.94301776001 2025-08-31,10:15:14.000,243,11045366,4925,0,1756635313,13164.12423016999,32289.87429444,53324.90808216 2025-08-31,10:15:15.000,243,11045465,5525,0,1756635314,13164.077075999994,28135.152318089997,53324.901095040004 2025-08-31,10:15:16.000,243,11045343,5325,0,1756635315,13164.077075999994,28135.1311707,53324.950004880004 2025-08-31,10:15:17.000,243,11045412,5005,0,1756635316,13164.13096648,28596.842136570005,53324.91506928001 2025-08-31,10:15:18.000,243,11045424,5005,0,1756635317,13164.14443909999,31366.656787469998,53324.950004880004 2025-08-31,10:15:19.000,243,11045422,4965,0,1756635318,13164.16464802999,27211.927761989995,53324.98494048 2025-08-31,10:15:20.000,243,11045430,5125,0,1756635319,13164.15117541,28596.849185700004,53324.950004880004 2025-08-31,10:15:21.000,243,11045405,5365,0,1756635320,13164.15117541,27211.913663729996,53324.970966240006 2025-08-31,10:15:22.000,243,11045420,5205,0,1756635321,13164.15117541,24903.704241750005,53325.00590184 2025-08-31,10:15:23.000,243,11045402,5165,0,1756635322,13164.14443909999,29058.433267229993,53325.03385032 2025-08-31,10:15:24.000,243,11045354,4925,0,1756635323,13164.157911719994,24903.690143490006,53324.99192760001 2025-08-31,10:15:25.000,243,11045385,5565,0,1756635324,13164.14443909999,26750.25204177,53325.04083744001 2025-08-31,10:15:26.000,243,11045403,5205,0,1756635325,13164.17138434,28596.764596139998,53325.01288896001 2025-08-31,10:15:27.000,243,11045436,5205,0,1756635326,13164.17138434,33213.19753836001,53325.01288896001 2025-08-31,10:15:28.000,243,11045378,4885,0,1756635327,13164.157911719994,31828.297262039996,53325.0268632 2025-08-31,10:15:29.000,243,11045369,5485,0,1756635328,13164.19159327,27673.532990909996,53324.99891472 2025-08-31,10:15:30.000,243,11045374,4845,0,1756635329,13164.18485695999,31828.304311169995,53325.03385032 2025-08-31,10:15:31.000,243,11045390,5005,0,1756635330,13164.20506588999,29058.426218099994,53325.05481168 2025-08-31,10:15:32.000,243,11045360,4725,0,1756635331,13164.198329579995,30904.945821600006,53325.03385032 2025-08-31,10:15:33.000,243,11045400,4845,0,1756635332,13164.23201113,26288.569272420005,53325.0967344 2025-08-31,10:15:34.000,243,11045391,5445,0,1756635333,13164.218538509995,27211.87841808,53325.068785920004 2025-08-31,10:15:35.000,243,11045436,4885,0,1756635334,13164.258956369995,26750.216796120003,53325.068785920004 2025-08-31,10:15:36.000,243,11045433,5525,0,1756635335,13164.26569267999,30904.952870730005,53325.08276016001 2025-08-31,10:15:37.000,243,11045405,5365,0,1756635336,13164.29263792,32751.48657249,53325.08276016001 2025-08-31,10:15:38.000,243,11045375,5365,0,1756635337,13164.33305578,30904.896477689996,53325.068785920004 2025-08-31,10:15:39.000,243,11045436,5044,0,1756635338,13164.380209949995,35059.60435578,53325.07577304 2025-08-31,10:15:40.000,243,11045402,5085,0,1756635339,13164.36673732999,27673.384959179995,53325.117695760004 2025-08-31,10:15:41.000,243,11045404,4885,0,1756635340,13164.380209949995,31366.445313570002,53325.1666056 2025-08-31,10:15:42.000,243,11045395,5605,0,1756635341,13164.440836739996,25826.780766120006,53325.15263136 2025-08-31,10:15:43.000,243,11045420,4765,0,1756635342,13164.44757304999,26750.09696091,53325.15961848001 2025-08-31,10:15:44.000,243,11045408,5044,0,1756635343,13164.44757304999,26288.414191560005,53325.19455408 2025-08-31,10:15:45.000,243,11045427,5485,0,1756635344,13164.487990909991,27211.673993310003,53325.15263136 2025-08-31,10:15:46.000,243,11045388,4965,0,1756635345,13164.528408769991,29981.411103780003,53325.13167000001 2025-08-31,10:15:47.000,243,11045401,5445,0,1756635346,13164.541881389996,30443.030430960003,53325.117695760004 2025-08-31,10:15:48.000,243,11045427,5645,0,1756635347,13164.568826629991,29058.087859859996,53325.1666056 2025-08-31,10:15:49.000,243,11045396,4725,0,1756635348,13164.622717109996,33212.79573795,53325.187566960005 2025-08-31,10:15:50.000,243,11045397,5205,0,1756635349,13164.663134969996,29981.2983177,53325.15961848001 2025-08-31,10:15:51.000,243,11045409,5365,0,1756635350,13164.683343899997,25364.872424610003,53325.21551544 2025-08-31,10:15:52.000,243,11045383,5684,0,1756635351,13164.710289139992,26749.75155354,53325.15961848001 2025-08-31,10:15:53.000,243,11045374,4925,0,1756635352,13164.764179619997,30904.487628150004,53325.18057984001 2025-08-31,10:15:54.000,243,11045384,5044,0,1756635353,13164.791124859992,27673.02545355,53325.17359272 2025-08-31,10:15:55.000,243,11045403,5285,0,1756635354,13164.811333789992,33212.66180448,53325.21551544 2025-08-31,10:15:56.000,243,11045440,4925,0,1756635355,13164.797861170002,27211.321536810006,53325.20852832001 2025-08-31,10:15:57.000,243,11045397,5245,0,1756635356,13164.838279030002,31366.022365769997,53325.17359272 2025-08-31,10:15:58.000,243,11045408,4965,0,1756635357,13164.838279030002,27211.265143769997,53325.12468288 2025-08-31,10:15:59.000,243,11045391,5605,0,1756635358,13164.885433199997,31827.557103390005,53325.2015412 2025-08-31,10:16:00.000,243,11045385,5485,0,1756635359,13164.892169509993,31365.951874470004,53325.187566960005 2025-08-31,10:16:01.000,243,11045437,5285,0,1756635360,13164.898905820002,30442.628630549996,53325.25045104001 2025-08-31,10:16:02.000,243,11045371,5245,0,1756635361,13164.946059989998,26749.490735729996,53325.25045104001 2025-08-31,10:16:03.000,243,11045442,4845,0,1756635362,13164.959532610002,30904.184515560002,53325.29237376 2025-08-31,10:16:04.000,243,11045390,4925,0,1756635363,13164.946059989998,30442.487647949994,53325.15263136 2025-08-31,10:16:05.000,243,11045424,5005,0,1756635364,13165.006686779998,29980.79078034,53325.187566960005 2025-08-31,10:16:06.000,243,11045404,4885,0,1756635365,13164.952796299993,34597.10388735001,53325.257438160006 2025-08-31,10:16:07.000,243,11045402,5205,0,1756635366,13164.986477849998,29980.699141649995,53325.22948968001 2025-08-31,10:16:08.000,243,11045418,5005,0,1756635367,13165.006686779998,27672.482670540005,53325.22948968001 2025-08-31,10:16:09.000,243,11045391,5285,0,1756635368,13165.033632019993,26749.14532836,53325.24346392 2025-08-31,10:16:10.000,243,11045358,5245,0,1756635369,13165.033632019993,29518.974077520004,53325.20852832001 2025-08-31,10:16:11.000,243,11045370,5085,0,1756635370,13165.026895709998,24902.583430080005,53325.187566960005 2025-08-31,10:16:12.000,243,11045361,5645,0,1756635371,13165.040368329988,30903.684027330004,53325.1666056 2025-08-31,10:16:13.000,243,11045370,4885,0,1756635372,13165.020159399988,27210.651869459994,53325.19455408 2025-08-31,10:16:14.000,243,11045411,5205,0,1756635373,13165.020159399988,25825.70929836,53325.15961848001 2025-08-31,10:16:15.000,243,11045448,4805,0,1756635374,13165.020159399988,29980.396029059993,53325.22250256 2025-08-31,10:16:16.000,243,11045378,4885,0,1756635375,13165.060577259988,26748.95500185,53325.187566960005 2025-08-31,10:16:17.000,243,11045422,5005,0,1756635376,13165.040368329988,28133.777737740005,53325.15263136 2025-08-31,10:16:18.000,243,11045452,5044,0,1756635377,13165.026895709998,29056.974097319995,53325.22948968001 2025-08-31,10:16:19.000,243,11045437,5325,0,1756635378,13164.999950469988,31365.148273650004,53325.19455408 2025-08-31,10:16:20.000,243,11045400,4805,0,1756635379,13165.020159399988,26287.19469207,53325.2015412 2025-08-31,10:16:21.000,243,11045399,5205,0,1756635380,13164.973005229993,28595.354770139995,53325.15263136 2025-08-31,10:16:22.000,243,11045420,4845,0,1756635381,13164.973005229993,27672.073820999998,53325.18057984001 2025-08-31,10:16:23.000,243,11045399,5485,0,1756635382,13164.993214159993,23978.999368350007,53325.18057984001 2025-08-31,10:16:24.000,243,11045355,5405,0,1756635383,13164.952796299993,25825.533070110003,53325.20852832001 2025-08-31,10:16:25.000,243,11045415,5485,0,1756635384,13164.952796299993,25363.94193945,53325.15263136 2025-08-31,10:16:26.000,243,11045380,4925,0,1756635385,13164.939323680002,28595.319524489998,53325.2015412 2025-08-31,10:16:27.000,243,11045433,5525,0,1756635386,13164.925851059998,31826.753502570005,53325.18057984001 2025-08-31,10:16:28.000,243,11045456,5005,0,1756635387,13164.878696890002,30441.895521030005,53325.14564424 2025-08-31,10:16:29.000,243,11045405,5445,0,1756635388,13164.858487960002,29518.656866670004,53325.13167000001 2025-08-31,10:16:30.000,243,11045381,5325,0,1756635389,13164.858487960002,31365.148273650004,53325.068785920004 2025-08-31,10:16:31.000,243,11045346,4885,0,1756635390,13164.845015339997,29518.663915800003,53325.13167000001 2025-08-31,10:16:32.000,243,11045415,5645,0,1756635391,13164.824806409997,29057.009342970006,53325.12468288 2025-08-31,10:16:33.000,243,11045335,5725,0,1756635392,13164.818070100002,30441.973061459998,53325.11070864001 2025-08-31,10:16:34.000,243,11045364,5285,0,1756635393,13164.770915929992,31826.845141259997,53325.07577304 2025-08-31,10:16:35.000,243,11045425,5605,0,1756635394,13164.757443310002,26748.919756200004,53325.07577304 2025-08-31,10:16:36.000,243,11045432,5085,0,1756635395,13164.730498069992,30903.620585159995,53325.08276016001 2025-08-31,10:16:37.000,243,11045383,5605,0,1756635396,13164.723761759997,29980.360783409997,53325.05481168 2025-08-31,10:16:38.000,243,11045424,5165,0,1756635397,13164.676607590001,29980.33963602,53325.08276016001 2025-08-31,10:16:39.000,243,11045418,5085,0,1756635398,13164.676607590001,26287.32862554,53325.089747280006 2025-08-31,10:16:40.000,243,11045430,5085,0,1756635399,13164.683343899997,29980.459471230002,53325.10372152 2025-08-31,10:16:41.000,243,11045437,5765,0,1756635400,13164.669871279992,33673.54802214001,53325.04083744001 2025-08-31,10:16:42.000,243,11045473,5684,0,1756635401,13164.629453419991,28133.939867730005,53324.98494048 2025-08-31,10:16:43.000,243,11045452,5044,0,1756635402,13164.656398660001,34135.21669323,53324.970966240006 2025-08-31,10:16:44.000,243,11045434,5165,0,1756635403,13164.710289139992,26749.187623139995,53325.01288896001 2025-08-31,10:16:45.000,243,11045415,5365,0,1756635404,13164.649662349992,35058.603379320004,53324.956992 2025-08-31,10:16:46.000,243,11045391,5325,0,1756635405,13164.629453419991,27210.785802929997,53325.00590184 2025-08-31,10:16:47.000,243,11045399,5245,0,1756635406,13164.669871279992,32750.492645160004,53325.01288896001 2025-08-31,10:16:48.000,243,11045389,5405,0,1756635407,13164.683343899997,34135.38587235,53324.970966240006 2025-08-31,10:16:49.000,243,11045404,5044,0,1756635408,13164.676607590001,28134.214783799995,53325.019876080005 2025-08-31,10:16:50.000,243,11045429,5445,0,1756635409,13164.690080209992,30904.078778609997,53324.91506928001 2025-08-31,10:16:51.000,243,11045430,4885,0,1756635410,13164.710289139992,27211.004325960006,53325.0268632 2025-08-31,10:16:52.000,243,11045418,5205,0,1756635411,13164.730498069992,27211.018424220005,53324.89410792001 2025-08-31,10:16:53.000,243,11045380,4845,0,1756635412,13164.750706999992,29980.889468160007,53324.956992 2025-08-31,10:16:54.000,243,11045411,5405,0,1756635413,13164.770915929992,28596.003290099994,53324.950004880004 2025-08-31,10:16:55.000,243,11045399,5445,0,1756635414,13164.784388549997,29980.96700859,53324.96397912001 2025-08-31,10:16:56.000,243,11045384,4885,0,1756635415,13164.797861170002,26749.525981380008,53324.950004880004 2025-08-31,10:16:57.000,243,11045427,5684,0,1756635416,13164.811333789992,28596.038535750005,53324.96397912001 2025-08-31,10:16:58.000,243,11045474,4845,0,1756635417,13164.791124859992,26749.490735729996,53325.01288896001 2025-08-31,10:16:59.000,243,11045485,5405,0,1756635418,13164.791124859992,28596.073781400002,53324.99192760001 2025-08-31,10:17:00.000,243,11045408,4965,0,1756635419,13164.818070100002,29981.002254239997,53324.98494048 2025-08-31,10:17:01.000,243,11045298,4885,0,1756635420,13164.818070100002,29519.36177967,53324.950004880004 2025-08-31,10:17:02.000,243,11045419,5605,0,1756635421,13164.878696890002,31365.958923600003,53325.04083744001 2025-08-31,10:17:03.000,243,11045453,5445,0,1756635422,13164.858487960002,26287.927801590005,53325.00590184 2025-08-31,10:17:04.000,243,11045424,4925,0,1756635423,13164.912378439993,34135.787672759994,53324.99891472 2025-08-31,10:17:05.000,243,11045402,4765,0,1756635424,13164.932587369993,24441.443443740005,53325.019876080005 2025-08-31,10:17:06.000,243,11045458,5044,0,1756635425,13164.952796299993,27672.85627443,53325.05481168 2025-08-31,10:17:07.000,243,11045401,5565,0,1756635426,13164.966268919998,31366.00826751,53325.06179880001 2025-08-31,10:17:08.000,243,11045431,5445,0,1756635427,13165.033632019993,26288.00534202,53325.00590184 2025-08-31,10:17:09.000,243,11045421,5405,0,1756635428,13164.986477849998,31366.071709680007,53325.04782456 2025-08-31,10:17:10.000,243,11045487,5405,0,1756635429,13165.006686779998,31366.050562289995,53325.03385032 2025-08-31,10:17:11.000,243,11045440,4925,0,1756635430,13165.006686779998,31827.669889469995,53324.96397912001 2025-08-31,10:17:12.000,243,11045409,5684,0,1756635431,13165.040368329988,27211.286291159995,53325.07577304 2025-08-31,10:17:13.000,243,11045477,5565,0,1756635432,13165.033632019993,30442.720269240002,53325.138657120006 2025-08-31,10:17:14.000,243,11045447,5325,0,1756635433,13165.040368329988,28596.26410791,53325.089747280006 2025-08-31,10:17:15.000,243,11045451,5445,0,1756635434,13165.080786189988,29057.88343509,53325.10372152 2025-08-31,10:17:16.000,243,11045482,4885,0,1756635435,13165.040368329988,29519.48866401,53325.03385032 2025-08-31,10:17:17.000,243,11045415,5325,0,1756635436,13165.100995119989,26287.99124376,53325.07577304 2025-08-31,10:17:18.000,243,11045426,4965,0,1756635437,13165.107731429998,32750.894445569997,53325.04083744001 2025-08-31,10:17:19.000,243,11045446,4925,0,1756635438,13165.154885599994,26287.955998110003,53325.117695760004 2025-08-31,10:17:20.000,243,11045429,5205,0,1756635439,13165.121204049989,26287.97009637,53325.07577304 2025-08-31,10:17:21.000,243,11045443,5405,0,1756635440,13165.148149289998,30904.290252510007,53325.0967344 2025-08-31,10:17:22.000,243,11045439,5565,0,1756635441,13165.202039769989,26287.899605069993,53325.089747280006 2025-08-31,10:17:23.000,243,11045447,5245,0,1756635442,13165.26266655999,33212.40098667001,53325.15961848001 2025-08-31,10:17:24.000,243,11045407,5245,0,1756635443,13165.28287548999,28596.017388360007,53325.1666056 2025-08-31,10:17:25.000,243,11045458,4925,0,1756635444,13165.289611799999,31827.486612089997,53325.1666056 2025-08-31,10:17:26.000,243,11045398,4965,0,1756635445,13165.336765969994,28134.391012050008,53325.15263136 2025-08-31,10:17:27.000,243,11045416,4885,0,1756635446,13165.34350227999,30442.536991860004,53325.14564424 2025-08-31,10:17:28.000,243,11045482,5285,0,1756635447,13165.40412906999,27672.743488349995,53325.236476800004 2025-08-31,10:17:29.000,243,11045406,4965,0,1756635448,13165.40412906999,33212.365741019996,53325.17359272 2025-08-31,10:17:30.000,243,11045406,5125,0,1756635449,13165.44454692999,35058.83600061,53325.15961848001 2025-08-31,10:17:31.000,243,11045460,4965,0,1756635450,13165.45128324,29057.538027720002,53325.13167000001 2025-08-31,10:17:32.000,243,11045383,5765,0,1756635451,13165.48496478999,26287.744524210008,53325.15961848001 2025-08-31,10:17:33.000,243,11045437,5405,0,1756635452,13165.51191003,27672.658898790003,53325.15263136 2025-08-31,10:17:34.000,243,11045409,5445,0,1756635453,13165.538855269995,29980.79078034,53325.2015412 2025-08-31,10:17:35.000,243,11045380,4965,0,1756635454,13165.56580050999,30904.001238180004,53325.21551544 2025-08-31,10:17:36.000,243,11045404,5085,0,1756635455,13165.58600943999,23979.478709190007,53325.24346392 2025-08-31,10:17:37.000,243,11045403,5565,0,1756635456,13165.599482059995,29519.100961860007,53325.2714124 2025-08-31,10:17:38.000,243,11045459,5325,0,1756635457,13165.65337254,29980.677994259997,53325.24346392 2025-08-31,10:17:39.000,243,11045425,5525,0,1756635458,13165.63316361,31827.190548629995,53325.236476800004 2025-08-31,10:17:40.000,243,11045453,5445,0,1756635459,13165.67358147,27210.828097710008,53325.26442528 2025-08-31,10:17:41.000,243,11045459,5405,0,1756635460,13165.660108849996,24902.63277399,53325.26442528 2025-08-31,10:17:42.000,243,11045462,4925,0,1756635461,13165.66684515999,31365.465484500004,53325.21551544 2025-08-31,10:17:43.000,243,11045453,5765,0,1756635462,13165.727471949991,30442.212731880005,53325.2714124 2025-08-31,10:17:44.000,243,11045447,5645,0,1756635463,13165.720735639996,26287.483706400002,53325.236476800004 2025-08-31,10:17:45.000,243,11045395,5525,0,1756635464,13165.740944569996,30903.803862540008,53325.32032224 2025-08-31,10:17:46.000,243,11045415,5445,0,1756635465,13165.75441719,29518.85424231,53325.32730936001 2025-08-31,10:17:47.000,243,11045317,5485,0,1756635466,13165.747680879991,28595.60148969,53325.29237376 2025-08-31,10:17:48.000,243,11045427,5605,0,1756635467,13165.747680879991,29518.797849270006,53325.306348000006 2025-08-31,10:17:49.000,243,11045429,5285,0,1756635468,13165.781362429996,29518.769652749994,53325.37621920001 2025-08-31,10:17:50.000,243,11045421,5525,0,1756635469,13165.815043980001,28595.502801869996,53325.32032224 2025-08-31,10:17:51.000,243,11045406,4885,0,1756635470,13165.848725529991,27672.20070534,53325.37621920001 2025-08-31,10:17:52.000,243,11045489,5405,0,1756635471,13165.835252910001,29057.100981659998,53325.34827072001 2025-08-31,10:17:53.000,243,11045431,5245,0,1756635472,13165.875670770001,29057.037539490004,53325.306348000006 2025-08-31,10:17:54.000,243,11045414,4885,0,1756635473,13165.902616009997,25825.56831576,53325.355257840005 2025-08-31,10:17:55.000,243,11045439,5365,0,1756635474,13165.922824939997,26748.778773600003,53325.34827072001 2025-08-31,10:17:56.000,243,11045372,4925,0,1756635475,13165.909352319992,30441.80388234,53325.32730936001 2025-08-31,10:17:57.000,243,11045344,5044,0,1756635476,13165.956506490002,30903.282226919997,53325.34827072001 2025-08-31,10:17:58.000,243,11045351,5605,0,1756635477,13165.976715420002,32749.787732159995,53325.37621920001 2025-08-31,10:17:59.000,243,11045386,4965,0,1756635478,13165.996924350002,33211.3506663,53325.39718056001 2025-08-31,10:18:00.000,243,11045420,5005,0,1756635479,13166.064287449997,27671.74251189,53325.39718056001 2025-08-31,10:18:01.000,243,11045335,5365,0,1756635480,13166.104705309997,30441.47257323,53325.37621920001 2025-08-31,10:18:02.000,243,11045382,4965,0,1756635481,13166.111441619993,28133.284298640006,53325.32730936001 2025-08-31,10:18:03.000,243,11045414,4925,0,1756635482,13166.178804720003,29518.121132789995,53325.3412836 2025-08-31,10:18:04.000,243,11045407,5245,0,1756635483,13166.192277339993,28594.854281909997,53325.43211616 2025-08-31,10:18:05.000,243,11045363,5365,0,1756635484,13166.239431509988,28594.762643220005,53325.43910328 2025-08-31,10:18:06.000,243,11045349,5365,0,1756635485,13166.300058299988,29056.325577359996,53325.38320632 2025-08-31,10:18:07.000,243,11045375,5325,0,1756635486,13166.313530919993,27671.39710452,53325.44609040001 2025-08-31,10:18:08.000,243,11045309,5245,0,1756635487,13166.367421399998,28594.586414970006,53325.404167680004 2025-08-31,10:18:09.000,243,11045371,5525,0,1756635488,13166.454993429994,28594.544120189996,53325.46006464 2025-08-31,10:18:10.000,243,11045386,5085,0,1756635489,13166.488674979999,30441.035527169995,53325.44609040001 2025-08-31,10:18:11.000,243,11045415,5525,0,1756635490,13166.56277438999,29979.268168259994,53325.49500024001 2025-08-31,10:18:12.000,243,11045407,5525,0,1756635491,13166.5695107,31825.717280459998,53325.49500024001 2025-08-31,10:18:13.000,243,11045443,5485,0,1756635492,13166.56277438999,32748.95593482,53325.571858560004 2025-08-31,10:18:14.000,243,11045388,4845,0,1756635493,13166.657082729995,26747.784846270006,53325.620768400004 2025-08-31,10:18:15.000,243,11045417,5485,0,1756635494,13166.697500589995,29979.05669436,53325.59980704 2025-08-31,10:18:16.000,243,11045344,4965,0,1756635495,13166.717709519995,28594.149368910003,53325.592819920006 2025-08-31,10:18:17.000,243,11045387,5325,0,1756635496,13166.76486368999,30440.605530240005,53325.59980704 2025-08-31,10:18:18.000,243,11045425,5365,0,1756635497,13166.81201786,28132.41020652,53325.62775552 2025-08-31,10:18:19.000,243,11045395,5365,0,1756635498,13166.82549047999,30440.478645900002,53325.641729760006 2025-08-31,10:18:20.000,243,11045403,5325,0,1756635499,13166.86590833999,31363.646808959995,53325.63474264001 2025-08-31,10:18:21.000,243,11045548,4965,0,1756635500,13166.89285358,31363.59746505,53325.760510800006 2025-08-31,10:18:22.000,243,11045364,5205,0,1756635501,13166.946744059991,29055.3246009,53325.73256232001 2025-08-31,10:18:23.000,243,11045426,4965,0,1756635502,13167.000634539996,27208.81909566,53325.7954464 2025-08-31,10:18:24.000,243,11045432,4965,0,1756635503,13167.027579779991,27208.699260449997,53325.760510800006 2025-08-31,10:18:25.000,243,11045405,5684,0,1756635504,13167.074733950001,35056.192576860005,53325.83038200001 2025-08-31,10:18:26.000,243,11045398,4925,0,1756635505,13167.088206569992,28131.74053917,53325.809420640006 2025-08-31,10:18:27.000,243,11045402,5285,0,1756635506,13167.101679189997,27208.424344379993,53325.84435624 2025-08-31,10:18:28.000,243,11045354,5085,0,1756635507,13167.135360740001,28593.134294190007,53325.81640776 2025-08-31,10:18:29.000,243,11045425,5445,0,1756635508,13167.142097049997,28131.472672229997,53325.88627896 2025-08-31,10:18:30.000,243,11045450,4925,0,1756635509,13167.128624429992,31824.356798370005,53325.83736912 2025-08-31,10:18:31.000,243,11045405,5645,0,1756635510,13167.162305979997,32285.88448686,53325.92121456001 2025-08-31,10:18:32.000,243,11045395,5525,0,1756635511,13167.182514909997,28131.176608769994,53325.87230472 2025-08-31,10:18:33.000,243,11045404,4885,0,1756635512,13167.189251219992,29054.295427920006,53325.98409864 2025-08-31,10:18:34.000,243,11045416,4965,0,1756635513,13167.216196460002,29054.224936619998,53325.97012440001 2025-08-31,10:18:35.000,243,11045421,5565,0,1756635514,13167.182514909997,26284.438482240002,53325.91422744 2025-08-31,10:18:36.000,243,11045379,5365,0,1756635515,13167.209460149992,32746.939883640007,53325.99108576 2025-08-31,10:18:37.000,243,11045416,4685,0,1756635516,13167.256614320002,26745.853384650007,53325.97012440001 2025-08-31,10:18:38.000,243,11045389,5405,0,1756635517,13167.263350629997,28130.570383590006,53325.9351888 2025-08-31,10:18:39.000,243,11045411,5445,0,1756635518,13167.297032180002,30900.2229045,53325.99807288001 2025-08-31,10:18:40.000,243,11045403,5405,0,1756635519,13167.303768489997,31823.398116690005,53326.05396984 2025-08-31,10:18:41.000,243,11045420,4925,0,1756635520,13167.303768489997,30438.490791239994,53326.0399956 2025-08-31,10:18:42.000,243,11045421,5285,0,1756635521,13167.344186349997,25822.255224659995,53326.05396984 2025-08-31,10:18:43.000,243,11045419,5405,0,1756635522,13167.323977419997,27668.619747300007,53326.095892560006 2025-08-31,10:18:44.000,243,11045389,5325,0,1756635523,13167.344186349997,35516.000277629995,53326.04698272001 2025-08-31,10:18:45.000,243,11045364,5125,0,1756635524,13167.364395279998,28591.682173409994,53326.15178952 2025-08-31,10:18:46.000,243,11045414,4765,0,1756635525,13167.357658970002,26745.254208600003,53326.1098668 2025-08-31,10:18:47.000,243,11045405,5485,0,1756635526,13167.337450040002,32746.086938909997,53326.123841040004 2025-08-31,10:18:48.000,243,11045382,5165,0,1756635527,13167.364395279998,29976.286386270003,53326.13082816 2025-08-31,10:18:49.000,243,11045388,5044,0,1756635528,13167.330713729993,29053.026584520005,53326.11685392001 2025-08-31,10:18:50.000,243,11045388,4925,0,1756635529,13167.350922659993,24436.84036185,53326.16576376001 2025-08-31,10:18:51.000,243,11045414,4885,0,1756635530,13167.317241110002,32284.249088700002,53326.20768648 2025-08-31,10:18:52.000,243,11045423,5725,0,1756635531,13167.317241110002,26283.155540580003,53326.22864784 2025-08-31,10:18:53.000,243,11045363,5525,0,1756635532,13167.303768489997,31360.813058700005,53326.17275088 2025-08-31,10:18:54.000,243,11045332,4965,0,1756635533,13167.317241110002,28129.449571920006,53326.242622080004 2025-08-31,10:18:55.000,243,11045380,4965,0,1756635534,13167.283559559997,29975.799996300004,53326.15877664 2025-08-31,10:18:56.000,243,11045416,4725,0,1756635535,13167.297032180002,27206.09108235,53326.25659632001 2025-08-31,10:18:57.000,243,11045388,4965,0,1756635536,13167.276823250002,27667.59057432,53326.25659632001 2025-08-31,10:18:58.000,243,11045385,5525,0,1756635537,13167.283559559997,27667.498935630007,53326.28454480001 2025-08-31,10:18:59.000,243,11045377,5285,0,1756635538,13167.270086939992,27667.477788239994,53326.29851904 2025-08-31,10:19:00.000,243,11045426,4965,0,1756635539,13167.297032180002,29513.91985131,53326.22166072 2025-08-31,10:19:01.000,243,11045394,5125,0,1756635540,13167.263350629997,34129.88755095001,53326.20069936 2025-08-31,10:19:02.000,243,11045408,5605,0,1756635541,13167.229669079992,23512.762861020004,53326.23563496001 2025-08-31,10:19:03.000,243,11045425,5325,0,1756635542,13167.249878009992,29975.229016769998,53326.30550616001 2025-08-31,10:19:04.000,243,11045380,4925,0,1756635543,13167.222932769997,28128.69531501,53326.28454480001 2025-08-31,10:19:05.000,243,11045418,5125,0,1756635544,13167.209460149992,27205.414365870005,53326.21467360001 2025-08-31,10:19:06.000,243,11045398,4965,0,1756635545,13167.222932769997,28128.631872840007,53326.242622080004 2025-08-31,10:19:07.000,243,11045369,5445,0,1756635546,13167.169042289992,26282.140465860008,53326.291531920004 2025-08-31,10:19:08.000,243,11045355,5485,0,1756635547,13167.189251219992,32282.923852260006,53326.27755768 2025-08-31,10:19:09.000,243,11045354,4925,0,1756635548,13167.175778600002,31821.241082909997,53326.23563496001 2025-08-31,10:19:10.000,243,11045389,5565,0,1756635549,13167.115151810001,25358.690337599997,53326.34044176 2025-08-31,10:19:11.000,243,11045393,5525,0,1756635550,13167.115151810001,30436.270315290007,53326.361403120005 2025-08-31,10:19:12.000,243,11045373,5645,0,1756635551,13167.088206569992,27666.582548730003,53326.291531920004 2025-08-31,10:19:13.000,243,11045344,5044,0,1756635552,13167.074733950001,29974.587545939998,53326.291531920004 2025-08-31,10:19:14.000,243,11045398,5285,0,1756635553,13167.101679189997,29512.93297311,53326.30550616001 2025-08-31,10:19:15.000,243,11045404,4965,0,1756635554,13167.054525020001,26281.562437200002,53326.291531920004 2025-08-31,10:19:16.000,243,11045414,5005,0,1756635555,13167.027579779991,32282.310577950004,53326.25659632001 2025-08-31,10:19:17.000,243,11045432,5085,0,1756635556,13166.95348037,28127.778928109998,53326.28454480001 2025-08-31,10:19:18.000,243,11045389,5485,0,1756635557,13166.9736893,35974.99732845,53326.312493280006 2025-08-31,10:19:19.000,243,11045346,5044,0,1756635558,13166.987161919991,29512.481828789998,53326.291531920004 2025-08-31,10:19:20.000,243,11045370,5085,0,1756635559,13166.960216679996,28127.659092899994,53326.29851904 2025-08-31,10:19:21.000,243,11045386,4885,0,1756635560,13166.90632619999,31358.691270569994,53326.29851904 2025-08-31,10:19:22.000,243,11045347,5605,0,1756635561,13166.87264465,26742.624883109995,53326.312493280006 2025-08-31,10:19:23.000,243,11045349,5525,0,1756635562,13166.87264465,29050.538241629998,53326.40332584001 2025-08-31,10:19:24.000,243,11045387,5445,0,1756635563,13166.84569940999,29512.080028380005,53326.39633872 2025-08-31,10:19:25.000,243,11045336,5285,0,1756635564,13166.80528154999,24896.041837440003,53326.32646752 2025-08-31,10:19:26.000,243,11045377,5285,0,1756635565,13166.80528154999,30896.726536019996,53326.34044176 2025-08-31,10:19:27.000,243,11045403,5285,0,1756635566,13166.7716,30896.620799070006,53326.39633872 2025-08-31,10:19:28.000,243,11045364,5005,0,1756635567,13166.74465475999,31358.190782339996,53326.28454480001 2025-08-31,10:19:29.000,243,11045375,5605,0,1756635568,13166.70423689999,31358.085045390006,53326.32646752 2025-08-31,10:19:30.000,243,11045393,5565,0,1756635569,13166.64361010999,29973.255260370002,53326.29851904 2025-08-31,10:19:31.000,243,11045409,5605,0,1756635570,13166.596455939994,31357.97930844,53326.3194804 2025-08-31,10:19:32.000,243,11045368,5325,0,1756635571,13166.5695107,31819.492898669996,53326.27057056 2025-08-31,10:19:33.000,243,11045371,5725,0,1756635572,13166.508883909999,31357.852424099998,53326.312493280006 2025-08-31,10:19:34.000,243,11045393,5645,0,1756635573,13166.50214759999,29511.382164509996,53326.33345464001 2025-08-31,10:19:35.000,243,11045360,4805,0,1756635574,13166.434784499994,29972.832312569997,53326.30550616001 2025-08-31,10:19:36.000,243,11045408,4845,0,1756635575,13166.374157709994,35050.31360244,53326.27057056 2025-08-31,10:19:37.000,243,11045342,4925,0,1756635576,13166.313530919993,28126.333856459998,53326.27057056 2025-08-31,10:19:38.000,243,11045259,5365,0,1756635577,13166.327003539998,30895.824247380006,53326.193712240005 2025-08-31,10:19:39.000,243,11045378,4885,0,1756635578,13166.252904129993,30895.760805209997,53326.21467360001 2025-08-31,10:19:40.000,243,11045394,5044,0,1756635579,13166.192277339993,30895.760805209997,53326.17275088 2025-08-31,10:19:41.000,243,11045356,4925,0,1756635580,13166.151859479993,25356.56854947,53326.20768648 2025-08-31,10:19:42.000,243,11045359,5445,0,1756635581,13166.104705309997,29972.444610420003,53326.123841040004 2025-08-31,10:19:43.000,243,11045448,4765,0,1756635582,13166.064287449997,29510.775939330008,53326.179738 2025-08-31,10:19:44.000,243,11045419,5525,0,1756635583,13166.010396969992,29510.761841069994,53326.20768648 2025-08-31,10:19:45.000,243,11045395,5485,0,1756635584,13165.909352319992,29049.07202259,53326.15877664 2025-08-31,10:19:46.000,243,11045396,5005,0,1756635585,13165.862198149996,31818.604708290004,53326.13781528001 2025-08-31,10:19:47.000,243,11045451,5405,0,1756635586,13165.761153499996,26741.038828859993,53326.10287968 2025-08-31,10:19:48.000,243,11045346,4805,0,1756635587,13165.68705408999,27664.235188439998,53326.074931200004 2025-08-31,10:19:49.000,243,11045407,5405,0,1756635588,13165.599482059995,29510.508072390003,53326.08191832 2025-08-31,10:19:50.000,243,11045378,4765,0,1756635589,13165.50517371999,33203.22301941,53325.99108576 2025-08-31,10:19:51.000,243,11045402,5085,0,1756635590,13165.417601689995,29972.085104790007,53325.98409864 2025-08-31,10:19:52.000,243,11045413,5485,0,1756635591,13165.377183829994,29510.430531959995,53326.01903424001 2025-08-31,10:19:53.000,243,11045423,5325,0,1756635592,13165.296348109994,25356.166749059994,53325.97012440001 2025-08-31,10:19:54.000,243,11045391,5285,0,1756635593,13165.208776079999,32741.58959397,53325.99807288001 2025-08-31,10:19:55.000,243,11045333,5445,0,1756635594,13165.127940359998,24894.568569270006,53325.9351888 2025-08-31,10:19:56.000,243,11045339,5525,0,1756635595,13165.047104639998,25817.687388420003,53326.03300848 2025-08-31,10:19:57.000,243,11045397,5684,0,1756635596,13164.986477849998,29048.874646950004,53325.94916304001 2025-08-31,10:19:58.000,243,11045423,5485,0,1756635597,13164.932587369993,27202.44668214,53325.99807288001 2025-08-31,10:19:59.000,243,11045398,5285,0,1756635598,13164.818070100002,28125.706483889997,53325.8653176 2025-08-31,10:20:00.000,243,11045431,5645,0,1756635599,13164.784388549997,30895.218022200002,53325.91422744 2025-08-31,10:20:01.000,243,11045402,4685,0,1756635600,13164.690080209992,29510.38823718,53325.85134336001 2025-08-31,10:20:02.000,243,11045414,5205,0,1756635601,13164.595771870001,31356.7245633,53325.84435624 2025-08-31,10:20:03.000,243,11045418,4965,0,1756635602,13164.508199839991,27202.43963301,53325.83736912 2025-08-31,10:20:04.000,243,11045376,5085,0,1756635603,13164.461045669996,31818.33684135,53325.760510800006 2025-08-31,10:20:05.000,243,11045403,5605,0,1756635604,13164.37347364,28587.13548456,53325.84435624 2025-08-31,10:20:06.000,243,11045424,5085,0,1756635605,13164.27242899,29971.944122190005,53325.760510800006 2025-08-31,10:20:07.000,243,11045396,5165,0,1756635606,13164.23201113,27664.009616280004,53325.788459280004 2025-08-31,10:20:08.000,243,11045430,4925,0,1756635607,13164.15117541,29510.37413892,53325.71160096001 2025-08-31,10:20:09.000,243,11045425,5245,0,1756635608,13164.08381230999,29510.444630219994,53325.69762672 2025-08-31,10:20:10.000,243,11045276,4925,0,1756635609,13163.996240279994,29972.00051523,53325.69762672 2025-08-31,10:20:11.000,243,11045423,5605,0,1756635610,13163.908668249998,28125.66418911,53325.69762672 2025-08-31,10:20:12.000,243,11045412,4925,0,1756635611,13163.841305149988,29972.078055660008,53325.54391008001 2025-08-31,10:20:13.000,243,11045408,5125,0,1756635612,13163.760469430003,29972.063957399994,53325.641729760006 2025-08-31,10:20:14.000,243,11045384,5205,0,1756635613,13163.706578949997,28125.734680409994,53325.641729760006 2025-08-31,10:20:15.000,243,11045408,4845,0,1756635614,13163.659424780002,27664.242237569997,53325.59980704 2025-08-31,10:20:16.000,243,11045413,5365,0,1756635615,13163.659424780002,29048.987433029994,53325.63474264001 2025-08-31,10:20:17.000,243,11045438,4925,0,1756635616,13163.625743229997,27202.637008649996,53325.58583280001 2025-08-31,10:20:18.000,243,11045385,5485,0,1756635617,13163.578589060002,28125.84041736,53325.54391008001 2025-08-31,10:20:19.000,243,11045394,4885,0,1756635618,13163.477544410001,29972.240185650007,53325.620768400004 2025-08-31,10:20:20.000,243,11045405,5285,0,1756635619,13163.457335480001,29510.627907600006,53325.58583280001 2025-08-31,10:20:21.000,243,11045351,5485,0,1756635620,13163.410181309991,34126.60265637,53325.52993584 2025-08-31,10:20:22.000,243,11045397,5565,0,1756635621,13163.356290830001,32280.28747764,53325.522948720005 2025-08-31,10:20:23.000,243,11045420,4925,0,1756635622,13163.309136659991,26279.602779060006,53325.474038880006 2025-08-31,10:20:24.000,243,11045412,4845,0,1756635623,13163.25524618,30895.457692619995,53325.481026 2025-08-31,10:20:25.000,243,11045396,4845,0,1756635624,13163.23503725,28587.650071049997,53325.474038880006 2025-08-31,10:20:26.000,243,11045390,5085,0,1756635625,13163.181146769995,26741.28554841,53325.49500024001 2025-08-31,10:20:27.000,243,11045456,5005,0,1756635626,13163.080102119995,28587.706464090006,53325.36923208 2025-08-31,10:20:28.000,243,11045371,5684,0,1756635627,13163.05315688,33203.610721560006,53325.453077520004 2025-08-31,10:20:29.000,243,11045438,5005,0,1756635628,13163.03294795,25818.21607317,53325.36224496 2025-08-31,10:20:30.000,243,11045408,5005,0,1756635629,13162.979057469995,27202.996514280007,53325.37621920001 2025-08-31,10:20:31.000,243,11045373,5245,0,1756635630,13162.90495805999,30434.162625419995,53325.44609040001 2025-08-31,10:20:32.000,243,11045426,5044,0,1756635631,13162.898221749994,29511.03675714,53325.37621920001 2025-08-31,10:20:33.000,243,11045418,5005,0,1756635632,13162.837594959994,29972.6278878,53325.39019344 2025-08-31,10:20:34.000,243,11045411,5605,0,1756635633,13162.803913409989,27664.68633276,53325.355257840005 2025-08-31,10:20:35.000,243,11045471,5645,0,1756635634,13162.756759239994,29972.663133449998,53325.39718056001 2025-08-31,10:20:36.000,243,11045400,4965,0,1756635635,13162.689396139998,24895.13249967,53325.36224496 2025-08-31,10:20:37.000,243,11045411,5405,0,1756635636,13162.675923519993,32280.731572830002,53325.37621920001 2025-08-31,10:20:38.000,243,11045397,5485,0,1756635637,13162.642241969988,27203.137496879994,53325.36923208 2025-08-31,10:20:39.000,243,11045441,5205,0,1756635638,13162.581615179988,32280.675179790007,53325.3412836 2025-08-31,10:20:40.000,243,11045408,5085,0,1756635639,13162.514252079993,29049.530216040002,53325.3412836 2025-08-31,10:20:41.000,243,11045358,5005,0,1756635640,13162.460361600002,30434.331804539994,53325.306348000006 2025-08-31,10:20:42.000,243,11045354,5245,0,1756635641,13162.500779460002,26741.62390665,53325.34827072001 2025-08-31,10:20:43.000,243,11045402,4845,0,1756635642,13162.433416359992,28126.340905589997,53325.36224496 2025-08-31,10:20:44.000,243,11045446,5085,0,1756635643,13162.372789569992,24433.64005683,53325.285386640004 2025-08-31,10:20:45.000,243,11045380,4965,0,1756635644,13162.359316950002,25818.3641049,53325.306348000006 2025-08-31,10:20:46.000,243,11045389,5485,0,1756635645,13162.291953849992,31357.478820210003,53325.32730936001 2025-08-31,10:20:47.000,243,11045402,4965,0,1756635646,13162.278481230001,31357.380132389997,53325.36224496 2025-08-31,10:20:48.000,243,11045408,5085,0,1756635647,13162.231327059992,25818.307711860005,53325.306348000006 2025-08-31,10:20:49.000,243,11045467,5684,0,1756635648,13162.204381819996,25356.660188160007,53325.36224496 2025-08-31,10:20:50.000,243,11045392,4965,0,1756635649,13162.137018720001,23971.830403140004,53325.29237376 2025-08-31,10:20:51.000,243,11045391,5605,0,1756635650,13162.083128239996,32742.125327849993,53325.32032224 2025-08-31,10:20:52.000,243,11045383,5405,0,1756635651,13162.03597407,21663.93819201,53325.32032224 2025-08-31,10:20:53.000,243,11045361,5565,0,1756635652,13162.083128239996,30895.697363040003,53325.22948968001 2025-08-31,10:20:54.000,243,11045465,5325,0,1756635653,13162.002292519996,27202.996514280007,53325.285386640004 2025-08-31,10:20:55.000,243,11045422,5044,0,1756635654,13161.941665729995,30434.09918325,53325.2714124 2025-08-31,10:20:56.000,243,11045390,5005,0,1756635655,13161.901247869995,29972.49395433,53325.27839952001 2025-08-31,10:20:57.000,243,11045398,5005,0,1756635656,13161.881038939995,23971.781059229994,53325.285386640004 2025-08-31,10:20:58.000,243,11045391,5485,0,1756635657,13161.87430263,29510.881676279998,53325.187566960005 2025-08-31,10:20:59.000,243,11045408,4845,0,1756635658,13161.84735738999,30434.070986730003,53325.187566960005 2025-08-31,10:21:00.000,243,11045421,5845,0,1756635659,13161.80693952999,27202.91897385,53325.21551544 2025-08-31,10:21:01.000,243,11045374,4925,0,1756635660,13161.759785359995,26741.356039709994,53325.21551544 2025-08-31,10:21:02.000,243,11045380,5165,0,1756635661,13161.74631273999,31818.851427839996,53325.22250256 2025-08-31,10:21:03.000,243,11045392,4965,0,1756635662,13161.71263119,28587.650071049997,53325.21551544 2025-08-31,10:21:04.000,243,11045393,5405,0,1756635663,13161.68568594999,26279.687368619998,53325.24346392 2025-08-31,10:21:05.000,243,11045413,5485,0,1756635664,13161.64526808999,27664.474858860005,53325.22948968001 2025-08-31,10:21:06.000,243,11045356,4765,0,1756635665,13161.611586539999,34588.29247484999,53325.18057984001 2025-08-31,10:21:07.000,243,11045418,4845,0,1756635666,13161.544223439989,29972.31067695,53325.26442528 2025-08-31,10:21:08.000,243,11045363,5405,0,1756635667,13161.510541889998,29049.22005432,53325.21551544 2025-08-31,10:21:09.000,243,11045392,5005,0,1756635668,13161.483596649989,25818.068041439998,53325.24346392 2025-08-31,10:21:10.000,243,11045359,5325,0,1756635669,13161.443178789988,26279.68031949,53325.1666056 2025-08-31,10:21:11.000,243,11045437,5565,0,1756635670,13161.436442479993,29972.395266509993,53325.14564424 2025-08-31,10:21:12.000,243,11045403,5485,0,1756635671,13161.369079379998,31357.239149789995,53325.11070864001 2025-08-31,10:21:13.000,243,11045400,5125,0,1756635672,13161.342134140003,26279.736712529993,53325.10372152 2025-08-31,10:21:14.000,243,11045407,5445,0,1756635673,13161.274771039993,28587.706464090006,53325.14564424 2025-08-31,10:21:15.000,243,11045410,5085,0,1756635674,13161.261298420002,27202.954219499996,53325.13167000001 2025-08-31,10:21:16.000,243,11045372,5085,0,1756635675,13161.234353179992,31357.274395440007,53325.089747280006 2025-08-31,10:21:17.000,243,11045361,5325,0,1756635676,13161.180462700002,26741.398334490004,53325.11070864001 2025-08-31,10:21:18.000,243,11045394,4965,0,1756635677,13161.146781149997,29510.987413230003,53325.12468288 2025-08-31,10:21:19.000,243,11045367,5365,0,1756635678,13161.086154359997,30434.169674549994,53325.068785920004 2025-08-31,10:21:20.000,243,11045396,5165,0,1756635679,13161.005318639996,27664.651087110004,53325.05481168 2025-08-31,10:21:21.000,243,11045358,4885,0,1756635680,13160.991846019991,27664.651087110004,53325.00590184 2025-08-31,10:21:22.000,243,11045375,5605,0,1756635681,13160.951428159991,34588.637882220006,53325.06179880001 2025-08-31,10:21:23.000,243,11045371,5405,0,1756635682,13160.937955540001,25356.794121629995,53325.08276016001 2025-08-31,10:21:24.000,243,11045369,5565,0,1756635683,13160.890801369991,28588.002527549994,53325.04083744001 2025-08-31,10:21:25.000,243,11045451,5405,0,1756635684,13160.863856129996,29511.227083649996,53325.05481168 2025-08-31,10:21:26.000,243,11045381,5565,0,1756635685,13160.884065059996,28588.023674940006,53325.05481168 2025-08-31,10:21:27.000,243,11045408,4765,0,1756635686,13160.843647199996,27203.271430349996,53325.11070864001 2025-08-31,10:21:28.000,243,11045451,5285,0,1756635687,13160.823438269996,30434.458688879997,53325.07577304 2025-08-31,10:21:29.000,243,11045406,4925,0,1756635688,13160.83017457999,29511.33986973,53325.07577304 2025-08-31,10:21:30.000,243,11045371,5565,0,1756635689,13160.7762841,30434.620818869997,53325.04083744001 2025-08-31,10:21:31.000,243,11045359,5365,0,1756635690,13160.76954778999,26741.93406837,53325.08276016001 2025-08-31,10:21:32.000,243,11045436,5285,0,1756635691,13160.722393619995,24895.548398340004,53325.06179880001 2025-08-31,10:21:33.000,243,11045388,4925,0,1756635692,13160.702184689995,24434.020709849996,53325.08276016001 2025-08-31,10:21:34.000,243,11045451,5605,0,1756635693,13160.661766829995,31357.98635757,53325.07577304 2025-08-31,10:21:35.000,243,11045388,4885,0,1756635694,13160.62808527999,29511.635933190002,53325.10372152 2025-08-31,10:21:36.000,243,11045408,4925,0,1756635695,13160.61461266,31819.704372570006,53325.117695760004 2025-08-31,10:21:37.000,243,11045422,5044,0,1756635696,13160.62808527999,25819.040821379996,53325.10372152 2025-08-31,10:21:38.000,243,11045420,5005,0,1756635697,13160.601140039995,31358.247175380006,53325.11070864001 2025-08-31,10:21:39.000,243,11045407,5684,0,1756635698,13160.560722179995,33666.26627085,53325.11070864001 2025-08-31,10:21:40.000,243,11045438,4925,0,1756635699,13160.56745848999,31358.338814069997,53325.1666056 2025-08-31,10:21:41.000,243,11045399,5684,0,1756635700,13160.560722179995,26742.39226182,53325.13167000001 2025-08-31,10:21:42.000,243,11045387,5445,0,1756635701,13160.540513249995,30435.248191439998,53325.13167000001 2025-08-31,10:21:43.000,243,11045414,4925,0,1756635702,13160.540513249995,28127.306636399997,53325.15961848001 2025-08-31,10:21:44.000,243,11045362,5005,0,1756635703,13160.540513249995,31358.585533620004,53325.15961848001 2025-08-31,10:21:45.000,243,11045362,5085,0,1756635704,13160.52704062999,31820.127320369997,53325.11070864001 2025-08-31,10:21:46.000,243,11045356,4845,0,1756635705,13160.54724955999,29512.235109240006,53325.117695760004 2025-08-31,10:21:47.000,243,11045403,5565,0,1756635706,13160.540513249995,27204.300603330004,53325.24346392 2025-08-31,10:21:48.000,243,11045408,4965,0,1756635707,13160.52704062999,31820.324696009993,53325.22948968001 2025-08-31,10:21:49.000,243,11045393,5245,0,1756635708,13160.520304319994,30435.572451419997,53325.27839952001 2025-08-31,10:21:50.000,243,11045354,4925,0,1756635709,13160.54724955999,29050.82725596,53325.25045104001 2025-08-31,10:21:51.000,243,11045412,5285,0,1756635710,13160.58766741999,32282.03566188,53325.2714124 2025-08-31,10:21:52.000,243,11045430,5005,0,1756635711,13160.520304319994,28127.74368246,53325.29237376 2025-08-31,10:21:53.000,243,11045392,5005,0,1756635712,13160.520304319994,28127.778928109998,53325.257438160006 2025-08-31,10:21:54.000,243,11045414,4885,0,1756635713,13160.540513249995,24435.021686310007,53325.29237376 2025-08-31,10:21:55.000,243,11045396,5044,0,1756635714,13160.580931109995,28127.856468540005,53325.36923208 2025-08-31,10:21:56.000,243,11045452,5044,0,1756635715,13160.60787634999,27204.723551129995,53325.3412836 2025-08-31,10:21:57.000,243,11045442,5044,0,1756635716,13160.580931109995,30897.544235099995,53325.33429648 2025-08-31,10:21:58.000,243,11045398,5005,0,1756635717,13160.63482159,27204.744698520008,53325.36224496 2025-08-31,10:21:59.000,243,11045333,5285,0,1756635718,13160.60787634999,35975.20880235,53325.355257840005 2025-08-31,10:22:00.000,243,11045404,4885,0,1756635719,13160.63482159,26281.57653546,53325.43910328 2025-08-31,10:22:01.000,243,11045238,4845,0,1756635720,13160.641557899995,29974.439514209997,53325.36923208 2025-08-31,10:22:02.000,243,11045362,5245,0,1756635721,13160.70892099999,26743.294550460007,53325.44609040001 2025-08-31,10:22:03.000,243,11045426,4765,0,1756635722,13160.742602549995,30436.122283560006,53325.522948720005 2025-08-31,10:22:04.000,243,11045358,5044,0,1756635723,13160.74933885999,26281.696370670004,53325.481026 2025-08-31,10:22:05.000,243,11045402,4845,0,1756635724,13160.83017457999,29051.3065968,53325.50897448 2025-08-31,10:22:06.000,243,11045432,5044,0,1756635725,13160.89753768,25820.147534789998,53325.52993584 2025-08-31,10:22:07.000,243,11045348,4925,0,1756635726,13160.931219229991,30897.896691600006,53325.53692296 2025-08-31,10:22:08.000,243,11045405,5445,0,1756635727,13160.985109709996,26281.74571458,53325.571858560004 2025-08-31,10:22:09.000,243,11045384,5005,0,1756635728,13160.991846019991,28589.835301350002,53325.62775552 2025-08-31,10:22:10.000,243,11045392,4845,0,1756635729,13161.065945429997,29974.601644199996,53325.58583280001 2025-08-31,10:22:11.000,243,11045401,5325,0,1756635730,13161.086154359997,26281.830304140007,53325.641729760006 2025-08-31,10:22:12.000,243,11045411,5325,0,1756635731,13161.113099599992,32282.66303445,53325.66269112001 2025-08-31,10:22:13.000,243,11045440,4725,0,1756635732,13161.200671630002,27205.012565459998,53325.67666536 2025-08-31,10:22:14.000,243,11045455,5445,0,1756635733,13161.227616869997,28589.835301350002,53325.809420640006 2025-08-31,10:22:15.000,243,11045404,4845,0,1756635734,13161.268034729997,26281.788009359996,53325.78147216001 2025-08-31,10:22:16.000,243,11045409,5445,0,1756635735,13161.315188899993,23050.53730866,53325.83038200001 2025-08-31,10:22:17.000,243,11045389,5325,0,1756635736,13161.308452589998,28128.208925040002,53325.89326608 2025-08-31,10:22:18.000,243,11045369,5445,0,1756635737,13161.396024619993,28589.835301350002,53325.94916304001 2025-08-31,10:22:19.000,243,11045418,4765,0,1756635738,13161.416233549993,25358.612797170004,53325.96313728 2025-08-31,10:22:20.000,243,11045389,5605,0,1756635739,13161.463387719989,30897.755709000005,53326.00506 2025-08-31,10:22:21.000,243,11045382,4925,0,1756635740,13161.530750819999,26743.37914002,53326.05396984 2025-08-31,10:22:22.000,243,11045371,5325,0,1756635741,13161.557696059994,29974.643938980007,53326.095892560006 2025-08-31,10:22:23.000,243,11045413,5445,0,1756635742,13161.598113919994,32744.225968590006,53326.123841040004 2025-08-31,10:22:24.000,243,11045402,4925,0,1756635743,13161.611586539999,23512.128439320004,53326.193712240005 2025-08-31,10:22:25.000,243,11045417,5325,0,1756635744,13161.611586539999,29512.93297311,53326.20768648 2025-08-31,10:22:26.000,243,11045387,5485,0,1756635745,13161.69242226,29051.32069506,53326.263583440006 2025-08-31,10:22:27.000,243,11045368,4965,0,1756635746,13161.699158569994,31359.290446619998,53326.27755768 2025-08-31,10:22:28.000,243,11045375,5325,0,1756635747,13161.739576429994,32282.430413160007,53326.32646752 2025-08-31,10:22:29.000,243,11045415,5565,0,1756635748,13161.77325798,31359.234053580003,53326.3194804 2025-08-31,10:22:30.000,243,11045402,5085,0,1756635749,13161.77325798,28589.602680059994,53326.312493280006 2025-08-31,10:22:31.000,243,11045426,4885,0,1756635750,13161.83388477,30897.600628140004,53326.45223568001 2025-08-31,10:22:32.000,243,11045399,5645,0,1756635751,13161.8540937,33205.61972361,53326.459222800004 2025-08-31,10:22:33.000,243,11045413,5245,0,1756635752,13161.881038939995,28127.983352879994,53326.480184160006 2025-08-31,10:22:34.000,243,11045381,5445,0,1756635753,13161.90798417999,30435.981300960004,53326.598965200006 2025-08-31,10:22:35.000,243,11045374,5005,0,1756635754,13161.95513835,25819.907864370005,53326.55005536001 2025-08-31,10:22:36.000,243,11045355,5485,0,1756635755,13161.98881989999,29051.109221160004,53326.57101672001 2025-08-31,10:22:37.000,243,11045428,5085,0,1756635756,13162.02923775999,29974.305580739994,53326.598965200006 2025-08-31,10:22:38.000,243,11045361,5165,0,1756635757,13162.01576514,34128.738542759995,53326.67582352 2025-08-31,10:22:39.000,243,11045435,5485,0,1756635758,13162.07639193,29051.052828119995,53326.745694720004 2025-08-31,10:22:40.000,243,11045419,5605,0,1756635759,13162.123546099996,30435.953104440006,53326.78761744001 2025-08-31,10:22:41.000,243,11045348,4765,0,1756635760,13162.110073479991,29974.376072040002,53326.83652728001 2025-08-31,10:22:42.000,243,11045375,5645,0,1756635761,13162.177436580001,28127.90581245,53326.88543712001 2025-08-31,10:22:43.000,243,11045412,4925,0,1756635762,13162.211118129992,24435.120374129998,53326.92037272 2025-08-31,10:22:44.000,243,11045367,5485,0,1756635763,13162.271744919992,30897.508989449998,53326.96928256 2025-08-31,10:22:45.000,243,11045397,5125,0,1756635764,13162.265008609997,25358.295586320004,53326.95530832001 2025-08-31,10:22:46.000,243,11045345,5525,0,1756635765,13162.312162779992,28589.55333615,53327.01120528 2025-08-31,10:22:47.000,243,11045399,5445,0,1756635766,13162.372789569992,33205.556281440004,53327.0181924 2025-08-31,10:22:48.000,243,11045351,5445,0,1756635767,13162.406471119997,29051.088073770006,53327.06710224 2025-08-31,10:22:49.000,243,11045414,4845,0,1756635768,13162.453625289992,28589.588581799995,53327.10902496 2025-08-31,10:22:50.000,243,11045392,5005,0,1756635769,13162.460361600002,31359.163562279995,53327.227806 2025-08-31,10:22:51.000,243,11045358,5285,0,1756635770,13162.500779460002,24896.767897829995,53327.22081888001 2025-08-31,10:22:52.000,243,11045413,5405,0,1756635771,13162.514252079993,29051.13741768,53327.27671584 2025-08-31,10:22:53.000,243,11045420,4725,0,1756635772,13162.527724699998,34128.773788410006,53327.27671584 2025-08-31,10:22:54.000,243,11045352,4925,0,1756635773,13162.581615179988,28589.574483539996,53327.38850976001 2025-08-31,10:22:55.000,243,11045379,5485,0,1756635774,13162.527724699998,30435.995399220003,53327.44440672 2025-08-31,10:22:56.000,243,11045401,5285,0,1756635775,13162.561406250003,30435.967202700005,53327.416458240004 2025-08-31,10:22:57.000,243,11045427,5525,0,1756635776,13162.574878869993,27204.765845910006,53327.4723552 2025-08-31,10:22:58.000,243,11045363,5485,0,1756635777,13162.622033039988,28127.92695984,53327.54921352 2025-08-31,10:22:59.000,243,11045338,4725,0,1756635778,13162.648978279998,28589.55333615,53327.59113624 2025-08-31,10:23:00.000,243,11045411,5485,0,1756635779,13162.648978279998,30897.593579010005,53327.62607184001 2025-08-31,10:23:01.000,243,11045415,5485,0,1756635780,13162.682659829989,30436.01654661,53327.64703320001 2025-08-31,10:23:02.000,243,11045468,4925,0,1756635781,13162.689396139998,30897.66407031,53327.72389152001 2025-08-31,10:23:03.000,243,11045422,5085,0,1756635782,13162.723077689989,35052.0899832,53327.73786576 2025-08-31,10:23:04.000,243,11045493,5485,0,1756635783,13162.763495549989,28128.08908983,53327.77978848 2025-08-31,10:23:05.000,243,11045384,5125,0,1756635784,13162.716341379994,22127.284556040002,53327.76581424001 2025-08-31,10:23:06.000,243,11045431,5445,0,1756635785,13162.723077689989,29051.341842449998,53327.8566468 2025-08-31,10:23:07.000,243,11045349,5445,0,1756635786,13162.729813999998,25820.13343653,53327.88459528 2025-08-31,10:23:08.000,243,11045429,5325,0,1756635787,13162.716341379994,32744.155477289998,53327.88459528 2025-08-31,10:23:09.000,243,11045347,5325,0,1756635788,13162.743286619989,28128.117286349996,53327.86363392001 2025-08-31,10:23:10.000,243,11045396,5165,0,1756635789,13162.729813999998,31359.318643139995,53327.919530880004 2025-08-31,10:23:11.000,243,11045376,5205,0,1756635790,13162.783704479989,31820.923872059997,53327.989402080006 2025-08-31,10:23:12.000,243,11045369,5405,0,1756635791,13162.790440789999,29051.3065968,53328.05927328001 2025-08-31,10:23:13.000,243,11045360,4885,0,1756635792,13162.790440789999,28589.70136788,53328.08023464001 2025-08-31,10:23:14.000,243,11045412,4965,0,1756635793,13162.82412233999,31359.332741399994,53328.10119600001 2025-08-31,10:23:15.000,243,11045398,5125,0,1756635794,13162.851067579999,27666.490910039996,53328.136131600004 2025-08-31,10:23:16.000,243,11045424,5245,0,1756635795,13162.86454019999,30897.66407031,53328.157092960006 2025-08-31,10:23:17.000,243,11045244,5005,0,1756635796,13162.90495805999,36436.94091561,53328.10119600001 2025-08-31,10:23:18.000,243,11045393,5445,0,1756635797,13162.878012819994,28128.08908983,53328.15010584001 2025-08-31,10:23:19.000,243,11045321,5245,0,1756635798,13162.88474912999,28128.138433739994,53328.136131600004 2025-08-31,10:23:20.000,243,11045354,5085,0,1756635799,13162.91169437,29512.904776590003,53328.19202856 2025-08-31,10:23:21.000,243,11045425,5485,0,1756635800,13162.9319033,29051.31364593,53328.26189976 2025-08-31,10:23:22.000,243,11045388,5085,0,1756635801,13162.92516698999,29512.904776590003,53328.28984824 2025-08-31,10:23:23.000,243,11045443,5565,0,1756635802,13162.96558484999,32282.486806200002,53328.28286112 2025-08-31,10:23:24.000,243,11045213,5485,0,1756635803,13162.98579377999,28589.736613529996,53328.34574520001 2025-08-31,10:23:25.000,243,11045422,4805,0,1756635804,13162.999266399995,32744.183673809996,53328.3806808 2025-08-31,10:23:26.000,243,11045418,5125,0,1756635805,13163.00600270999,30897.748659870005,53328.38766792 2025-08-31,10:23:27.000,243,11045389,5565,0,1756635806,13163.019475329995,25358.591649780006,53328.443564880006 2025-08-31,10:23:28.000,243,11045427,5245,0,1756635807,13163.02621163999,26743.407336539996,53328.40862928 2025-08-31,10:23:29.000,243,11045399,5485,0,1756635808,13163.100311049995,26743.400287409997,53328.46452624001 2025-08-31,10:23:30.000,243,11045428,4925,0,1756635809,13163.080102119995,30897.79095465,53328.56234592001 2025-08-31,10:23:31.000,243,11045385,5525,0,1756635810,13163.08683842999,25358.549354999996,53328.57632016 2025-08-31,10:23:32.000,243,11045402,4965,0,1756635811,13163.12725628999,32744.261214240003,53328.58330728001 2025-08-31,10:23:33.000,243,11045416,4765,0,1756635812,13163.1339926,32744.247115980004,53328.590294400004 2025-08-31,10:23:34.000,243,11045413,5405,0,1756635813,13163.120519979995,29512.996415279995,53328.639204240004 2025-08-31,10:23:35.000,243,11045401,5525,0,1756635814,13163.14746521999,32282.66303445,53328.59728152 2025-08-31,10:23:36.000,243,11045384,4845,0,1756635815,13163.160937839995,30897.833249429998,53328.639204240004 2025-08-31,10:23:37.000,243,11045427,5565,0,1756635816,13163.181146769995,28128.265318079997,53328.68811408 2025-08-31,10:23:38.000,243,11045448,5044,0,1756635817,13163.181146769995,32282.698280099998,53328.72304968 2025-08-31,10:23:39.000,243,11045371,5605,0,1756635818,13163.17441046,29974.55934942,53328.78593376 2025-08-31,10:23:40.000,243,11045218,4845,0,1756635819,13163.22830093999,26743.414385669996,53328.806895120004 2025-08-31,10:23:41.000,243,11045376,4765,0,1756635820,13163.25524618,26281.766861969998,53328.74401104 2025-08-31,10:23:43.000,243,11045439,5765,0,1756635822,13163.24850986999,25358.605748040005,53328.85580496 2025-08-31,10:23:44.000,243,11045365,5525,0,1756635823,13163.22830093999,28589.800055700005,53328.91170192 2025-08-31,10:23:45.000,243,11045438,4925,0,1756635824,13163.282191419996,27666.568450470004,53328.89772768001 2025-08-31,10:23:46.000,243,11045404,5205,0,1756635825,13163.302400349996,24896.944126079994,53328.925676160005 2025-08-31,10:23:47.000,243,11045393,5325,0,1756635826,13163.309136659991,28128.124335479995,53328.995547360006 2025-08-31,10:23:48.000,243,11045370,4885,0,1756635827,13163.356290830001,30436.129332690005,53329.02349584 2025-08-31,10:23:49.000,243,11045370,5005,0,1756635828,13163.349554519991,30897.769807260003,53329.05144432 2025-08-31,10:23:50.000,243,11045412,5005,0,1756635829,13163.3360819,29974.510005510005,53329.093367040005 2025-08-31,10:23:51.000,243,11045422,4845,0,1756635830,13163.376499760001,32744.056789470007,53329.149264 2025-08-31,10:23:52.000,243,11045413,5365,0,1756635831,13163.369763449991,28589.630876580006,53329.06541856001 2025-08-31,10:23:53.000,243,11045400,5205,0,1756635832,13163.363027139996,30897.586529880005,53329.08637992001 2025-08-31,10:23:54.000,243,11045415,5485,0,1756635833,13163.416917620001,29051.14446681,53329.13528976001 2025-08-31,10:23:55.000,243,11045407,5485,0,1756635834,13163.430390239992,26281.555388070003,53329.15625112001 2025-08-31,10:23:56.000,243,11045374,5085,0,1756635835,13163.403444999996,31820.74764381,53329.17022536 2025-08-31,10:23:57.000,243,11045399,5565,0,1756635836,13163.437126550001,27204.723551129995,53329.22612232 2025-08-31,10:23:58.000,243,11045396,4765,0,1756635837,13163.443862859996,29051.045778989996,53329.212148080005 2025-08-31,10:23:59.000,243,11045374,4765,0,1756635838,13163.484280719997,32743.845315569997,53329.18419960001 2025-08-31,10:24:00.000,243,11045415,5205,0,1756635839,13163.504489649997,31358.973235769998,53329.309967760004 2025-08-31,10:24:01.000,243,11045377,5605,0,1756635840,13163.470808099992,32282.162546220003,53329.27503216001 2025-08-31,10:24:02.000,243,11045420,4965,0,1756635841,13163.491017029992,31820.58551382,53329.379838960005 2025-08-31,10:24:03.000,243,11045407,5605,0,1756635842,13163.491017029992,31820.515022520005,53329.309967760004 2025-08-31,10:24:04.000,243,11045377,5325,0,1756635843,13163.517962270002,29512.495927049997,53329.37285184001 2025-08-31,10:24:05.000,243,11045464,4885,0,1756635844,13163.531434889992,34590.06885561001,53329.4636844 2025-08-31,10:24:06.000,243,11045457,5365,0,1756635845,13163.511225959992,30435.671139240003,53329.3938132 2025-08-31,10:24:07.000,243,11045351,5245,0,1756635846,13163.491017029992,27666.011569199996,53329.330929120006 2025-08-31,10:24:08.000,243,11045364,4725,0,1756635847,13163.524698579997,30897.227024249994,53329.309967760004 2025-08-31,10:24:09.000,243,11045404,5085,0,1756635848,13163.511225959992,26281.25227548,53329.37285184001 2025-08-31,10:24:10.000,243,11045427,5325,0,1756635849,13163.531434889992,28127.652043769995,53329.3938132 2025-08-31,10:24:11.000,243,11045406,5085,0,1756635850,13163.544907509997,26281.224078960004,53329.41477456 2025-08-31,10:24:12.000,243,11045378,4925,0,1756635851,13163.531434889992,29974.08000858,53329.40080032001 2025-08-31,10:24:13.000,243,11045303,5965,0,1756635852,13163.551643819992,29050.883648999996,53329.37285184001 2025-08-31,10:24:14.000,243,11045339,5645,0,1756635853,13163.565116439997,28589.271370949995,53329.40778744 2025-08-31,10:24:15.000,243,11045379,5485,0,1756635854,13163.585325369997,32282.085005789995,53329.44272304001 2025-08-31,10:24:16.000,243,11045401,5405,0,1756635855,13163.605534299997,29050.925943780006,53329.50560712 2025-08-31,10:24:17.000,243,11045387,5445,0,1756635856,13163.592061679992,27666.053863980007,53329.51958136001 2025-08-31,10:24:18.000,243,11045375,5445,0,1756635857,13163.578589060002,32282.02156362,53329.477658640004 2025-08-31,10:24:19.000,243,11045397,5325,0,1756635858,13163.592061679992,27666.032716589994,53329.449710160006 2025-08-31,10:24:20.000,243,11045370,5085,0,1756635859,13163.598797990002,29512.425435750003,53329.52656848 2025-08-31,10:24:21.000,243,11045389,5445,0,1756635860,13163.619006920002,33205.28136537,53329.51958136001 2025-08-31,10:24:22.000,243,11045455,5245,0,1756635861,13163.585325369997,26281.24522635,53329.51958136001 2025-08-31,10:24:23.000,243,11045453,5485,0,1756635862,13163.578589060002,32743.65498906,53329.51958136001 2025-08-31,10:24:24.000,243,11045385,5325,0,1756635863,13163.612270609992,34128.421331909994,53329.50560712 2025-08-31,10:24:25.000,243,11045371,5405,0,1756635864,13163.551643819992,35051.61769149,53329.51958136001 2025-08-31,10:24:26.000,243,11045409,5245,0,1756635865,13163.612270609992,29512.418386620004,53329.5335556 2025-08-31,10:24:27.000,243,11045408,4805,0,1756635866,13163.565116439997,28589.193830520002,53329.547529840005 2025-08-31,10:24:28.000,243,11045368,4925,0,1756635867,13163.551643819992,32743.591546890006,53329.54054272001 2025-08-31,10:24:29.000,243,11045379,5765,0,1756635868,13163.571852749992,30435.55130403,53329.58945256001 2025-08-31,10:24:30.000,243,11045386,4925,0,1756635869,13163.578589060002,29512.326747929998,53329.498620000006 2025-08-31,10:24:31.000,243,11045392,5285,0,1756635870,13163.598797990002,35513.15242911001,53329.56849120001 2025-08-31,10:24:32.000,243,11045357,5125,0,1756635871,13163.598797990002,31358.670123179996,53329.56150408 2025-08-31,10:24:33.000,243,11045386,5085,0,1756635872,13163.598797990002,25819.49901483,53329.58246544 2025-08-31,10:24:34.000,243,11045388,4885,0,1756635873,13163.578589060002,30897.050795999996,53329.547529840005 2025-08-31,10:24:35.000,243,11045356,4925,0,1756635874,13163.612270609992,29050.700371619998,53329.56849120001 2025-08-31,10:24:36.000,243,11045385,5605,0,1756635875,13163.605534299997,25819.527211349996,53329.547529840005 2025-08-31,10:24:37.000,243,11045366,5205,0,1756635876,13163.625743229997,28127.496962909994,53329.54054272001 2025-08-31,10:24:38.000,243,11045387,5405,0,1756635877,13163.632479539992,30897.086041650007,53329.547529840005 2025-08-31,10:24:39.000,243,11045400,4845,0,1756635878,13163.592061679992,27665.905832250006,53329.55451696 2025-08-31,10:24:40.000,243,11045403,5325,0,1756635879,13163.645952159997,30435.501960120004,53329.61740104001 2025-08-31,10:24:41.000,243,11045372,5005,0,1756635880,13163.645952159997,26281.09719462,53329.55451696 2025-08-31,10:24:42.000,243,11045383,5684,0,1756635881,13163.625743229997,31358.599631880003,53329.58246544 2025-08-31,10:24:43.000,243,11045375,5765,0,1756635882,13163.619006920002,30435.424419689996,53329.50560712 2025-08-31,10:24:44.000,243,11045382,4965,0,1756635883,13163.659424780002,26281.012605059994,53329.52656848 2025-08-31,10:24:45.000,243,11045420,5125,0,1756635884,13163.652688469992,35512.976200859994,53329.56849120001 2025-08-31,10:24:46.000,243,11045373,5445,0,1756635885,13163.652688469992,29973.847387290007,53329.57547832 2025-08-31,10:24:47.000,243,11045442,4845,0,1756635886,13163.679633710002,33205.013498429995,53329.55451696 2025-08-31,10:24:48.000,243,11045398,4965,0,1756635887,13163.693106329993,28589.010553140004,53329.61740104001 2025-08-31,10:24:49.000,243,11045365,5285,0,1756635888,13163.686370019997,31820.169615150007,53329.61041392001 2025-08-31,10:24:50.000,243,11045363,5365,0,1756635889,13163.746996809998,27204.152571600003,53329.58945256001 2025-08-31,10:24:51.000,243,11045356,4605,0,1756635890,13163.740260500002,24896.168721780006,53329.58945256001 2025-08-31,10:24:52.000,243,11045409,5285,0,1756635891,13163.760469430003,26280.94916289,53329.5335556 2025-08-31,10:24:53.000,243,11045333,5605,0,1756635892,13163.733524189993,27665.722554869993,53329.56849120001 2025-08-31,10:24:54.000,243,11045328,4965,0,1756635893,13163.794150979993,29512.058880990007,53329.61041392001 2025-08-31,10:24:55.000,243,11045424,4885,0,1756635894,13163.821096219988,34589.610662160005,53329.6034268 2025-08-31,10:24:56.000,243,11045338,5125,0,1756635895,13163.848041459998,33204.703336709994,53329.547529840005 2025-08-31,10:24:57.000,243,11045378,4925,0,1756635896,13163.888459319998,31358.31766668,53329.61041392001 2025-08-31,10:24:58.000,243,11045389,5725,0,1756635897,13163.915404559993,31819.866502560006,53329.5335556 2025-08-31,10:24:59.000,243,11045325,5485,0,1756635898,13163.962558729989,32281.422387569997,53329.57547832 2025-08-31,10:25:00.000,243,11045404,5125,0,1756635899,13163.942349799989,27665.370098369996,53329.477658640004 2025-08-31,10:25:01.000,243,11045343,5485,0,1756635900,13163.969295039999,26280.561460740006,53329.477658640004 2025-08-31,10:25:02.000,243,11045379,5285,0,1756635901,13164.009712899999,30896.444570820007,53329.51958136001 2025-08-31,10:25:03.000,243,11045377,5485,0,1756635902,13164.029921829999,23972.450726580006,53329.51958136001 2025-08-31,10:25:04.000,243,11045322,4925,0,1756635903,13164.04339444999,30896.338833870002,53329.547529840005 2025-08-31,10:25:05.000,243,11045384,4965,0,1756635904,13164.077075999994,32742.668110860002,53329.51958136001 2025-08-31,10:25:06.000,243,11045341,5845,0,1756635905,13164.11075755,28126.679263829996,53329.50560712 2025-08-31,10:25:07.000,243,11045395,5525,0,1756635906,13164.11075755,34127.36396241,53329.5335556 2025-08-31,10:25:08.000,243,11045407,5365,0,1756635907,13164.13096648,27664.947150570006,53329.547529840005 2025-08-31,10:25:09.000,243,11045339,5485,0,1756635908,13164.13096648,32742.407293049997,53329.56849120001 2025-08-31,10:25:10.000,243,11045366,5044,0,1756635909,13164.16464802999,27203.264381219997,53329.58945256001 2025-08-31,10:25:11.000,243,11045358,5044,0,1756635910,13164.15117541,29972.775919530002,53329.56849120001 2025-08-31,10:25:12.000,243,11045429,5605,0,1756635911,13164.15117541,28126.32680733,53329.5335556 2025-08-31,10:25:13.000,243,11045358,5205,0,1756635912,13164.178120649995,30895.796050859994,53329.58246544 2025-08-31,10:25:14.000,243,11045367,5525,0,1756635913,13164.17138434,26741.419481880002,53329.62438816 2025-08-31,10:25:15.000,243,11045357,5485,0,1756635914,13164.137702789994,28126.073038650007,53329.56849120001 2025-08-31,10:25:16.000,243,11045292,5165,0,1756635915,13164.14443909999,30895.605724349996,53329.61041392001 2025-08-31,10:25:17.000,243,11045363,5485,0,1756635916,13164.14443909999,26741.215057110006,53329.57547832 2025-08-31,10:25:18.000,243,11045386,5005,0,1756635917,13164.12423016999,24433.146617730003,53329.57547832 2025-08-31,10:25:19.000,243,11045392,5044,0,1756635918,13164.117493859994,33203.37105114,53329.52656848 2025-08-31,10:25:20.000,243,11045360,5044,0,1756635919,13164.10402123999,32741.631888749995,53329.5335556 2025-08-31,10:25:21.000,243,11045363,5285,0,1756635920,13164.13096648,29510.479875870005,53329.51259424 2025-08-31,10:25:22.000,243,11045410,4965,0,1756635921,13164.002976589989,26740.911944520005,53329.5335556 2025-08-31,10:25:23.000,243,11045373,5405,0,1756635922,13163.996240279994,31818.266350050006,53329.56849120001 2025-08-31,10:25:24.000,243,11045364,5205,0,1756635923,13163.996240279994,27202.333896059994,53329.51958136001 2025-08-31,10:25:25.000,243,11045358,4885,0,1756635924,13164.009712899999,31818.097170930007,53329.52656848 2025-08-31,10:25:26.000,243,11045375,5645,0,1756635925,13163.969295039999,30894.816221789995,53329.596439680005 2025-08-31,10:25:27.000,243,11045373,5325,0,1756635926,13164.002976589989,30433.182796349996,53329.49163288001 2025-08-31,10:25:28.000,243,11045373,5365,0,1756635927,13163.982767659989,30894.703435710006,53329.51259424 2025-08-31,10:25:29.000,243,11045357,5405,0,1756635928,13163.949086109998,30894.583600500002,53329.49163288001 2025-08-31,10:25:30.000,243,11045365,5365,0,1756635929,13163.949086109998,32740.821238799996,53329.498620000006 2025-08-31,10:25:31.000,243,11045386,5125,0,1756635930,13163.861514079988,30894.393273990005,53329.4636844 2025-08-31,10:25:32.000,243,11045370,5125,0,1756635931,13163.895195629993,28586.395325909994,53329.43573592 2025-08-31,10:25:33.000,243,11045368,5245,0,1756635932,13163.834568839993,28586.32483461,53329.477658640004 2025-08-31,10:25:34.000,243,11045392,4845,0,1756635933,13163.800887289988,32740.482880559997,53329.41477456 2025-08-31,10:25:35.000,243,11045371,5925,0,1756635934,13163.807623599998,29509.316769419995,53329.428748800005 2025-08-31,10:25:36.000,243,11045389,5285,0,1756635935,13163.746996809998,29047.662196589998,53329.41477456 2025-08-31,10:25:37.000,243,11045380,4845,0,1756635936,13163.746996809998,27662.811264179996,53329.40778744 2025-08-31,10:25:38.000,243,11045368,4885,0,1756635937,13163.686370019997,31355.371130340005,53329.34490336 2025-08-31,10:25:39.000,243,11045373,5525,0,1756635938,13163.652688469992,30893.674262729997,53329.31695488 2025-08-31,10:25:40.000,243,11045351,5485,0,1756635939,13163.592061679992,28585.69746204,53329.33791624 2025-08-31,10:25:41.000,243,11045394,5005,0,1756635940,13163.511225959992,29970.40036272,53329.212148080005 2025-08-31,10:25:42.000,243,11045390,5125,0,1756635941,13163.464071789997,28124.042889210003,53329.20516096001 2025-08-31,10:25:43.000,243,11045373,5565,0,1756635942,13163.389972379991,23508.068140439995,53329.212148080005 2025-08-31,10:25:44.000,243,11045401,5445,0,1756635943,13163.349554519991,31354.870642110007,53329.17022536 2025-08-31,10:25:45.000,243,11045453,5605,0,1756635944,13163.3360819,31816.356035820005,53329.212148080005 2025-08-31,10:25:46.000,243,11045360,5005,0,1756635945,13163.282191419996,30893.060988419995,53329.114328400006 2025-08-31,10:25:47.000,243,11045436,4845,0,1756635946,13163.201355699995,30893.00459538,53329.149264 2025-08-31,10:25:48.000,243,11045355,5365,0,1756635947,13163.181146769995,26738.74081248,53329.10734128001 2025-08-31,10:25:49.000,243,11045353,5245,0,1756635948,13163.12725628999,31816.017677580006,53329.03747008001 2025-08-31,10:25:50.000,243,11045411,5405,0,1756635949,13163.07336581,29508.083171670005,53328.925676160005 2025-08-31,10:25:51.000,243,11045375,5325,0,1756635950,13162.99253009,29507.935139940004,53328.95362464 2025-08-31,10:25:52.000,243,11045353,5325,0,1756635951,13162.938639609994,29969.512172339993,53329.00253448 2025-08-31,10:25:53.000,243,11045357,5325,0,1756635952,13162.90495805999,30892.53230367,53328.91868904001 2025-08-31,10:25:54.000,243,11045411,5445,0,1756635953,13162.86454019999,24430.418604420003,53328.86279208 2025-08-31,10:25:55.000,243,11045402,4845,0,1756635954,13162.797177099994,29507.617929090004,53328.84183072 2025-08-31,10:25:56.000,243,11045384,5165,0,1756635955,13162.756759239994,33661.663188959996,53328.77195952001 2025-08-31,10:25:57.000,243,11045351,5485,0,1756635956,13162.709605069998,29045.829422790004,53328.81388224 2025-08-31,10:25:58.000,243,11045318,5205,0,1756635957,13162.675923519993,31815.171781979996,53328.75099816001 2025-08-31,10:25:59.000,243,11045356,4925,0,1756635958,13162.608560419998,29968.80725934,53328.660165600006 2025-08-31,10:26:00.000,243,11045393,5445,0,1756635959,13162.554669939993,29045.533359330002,53328.65317848001 2025-08-31,10:26:01.000,243,11045356,4925,0,1756635960,13162.534461009993,31814.896865910006,53328.65317848001 2025-08-31,10:26:02.000,243,11045369,5285,0,1756635961,13162.507515769998,28583.751902160002,53328.58330728001 2025-08-31,10:26:03.000,243,11045379,5405,0,1756635962,13162.460361600002,29506.814328270004,53328.53439744001 2025-08-31,10:26:04.000,243,11045404,5085,0,1756635963,13162.413207429992,31352.981475270004,53328.54837168 2025-08-31,10:26:05.000,243,11045356,4925,0,1756635964,13162.399734810002,29506.645149150005,53328.47850048 2025-08-31,10:26:06.000,243,11045392,4805,0,1756635965,13162.366053259997,26737.11951258,53328.35971944 2025-08-31,10:26:07.000,243,11045413,5485,0,1756635966,13162.339108020002,28583.30780697,53328.35971944 2025-08-31,10:26:08.000,243,11045357,5445,0,1756635967,13162.325635399997,33198.937148369994,53328.3108096 2025-08-31,10:26:09.000,243,11045359,5245,0,1756635968,13162.271744919992,24890.606958210003,53328.2409384 2025-08-31,10:26:10.000,243,11045365,5325,0,1756635969,13162.251535989992,30429.31282398,53328.18504144 2025-08-31,10:26:11.000,243,11045351,5565,0,1756635970,13162.190909199991,27659.815383930007,53328.2409384 2025-08-31,10:26:12.000,243,11045391,5405,0,1756635971,13162.204381819996,31813.83244728,53328.16408008 2025-08-31,10:26:13.000,243,11045388,5205,0,1756635972,13162.184172889996,30890.643136829996,53328.16408008 2025-08-31,10:26:14.000,243,11045325,5245,0,1756635973,13162.137018720001,31813.70556294,53328.136131600004 2025-08-31,10:26:15.000,243,11045367,5684,0,1756635974,13162.150491339991,23043.882929939995,53328.03132480001 2025-08-31,10:26:16.000,243,11045376,5085,0,1756635975,13162.09660086,28121.004714180002,53328.038311920005 2025-08-31,10:26:17.000,243,11045407,5285,0,1756635976,13162.089864549991,29044.081238550003,53327.98241496001 2025-08-31,10:26:18.000,243,11045404,4965,0,1756635977,13162.07639193,25351.528421519994,53327.968440720004 2025-08-31,10:26:19.000,243,11045444,4925,0,1756635978,13162.04944668999,27197.716715910006,53327.97542784 2025-08-31,10:26:20.000,243,11045430,5125,0,1756635979,13162.022501449996,33198.027810600004,53327.989402080006 2025-08-31,10:26:21.000,243,11045419,5765,0,1756635980,13161.97534728,28582.363223549997,53327.87760816 2025-08-31,10:26:22.000,243,11045386,5005,0,1756635981,13161.94840203999,34121.02679454,53327.83568544 2025-08-31,10:26:23.000,243,11045358,5285,0,1756635982,13161.92819310999,27659.09637267,53327.81472408001 2025-08-31,10:26:24.000,243,11045432,4765,0,1756635983,13161.921456799995,31351.663287960007,53327.82869832 2025-08-31,10:26:25.000,243,11045378,5044,0,1756635984,13161.901247869995,27197.603929830002,53327.800749840004 2025-08-31,10:26:26.000,243,11045378,4925,0,1756635985,13161.88777524999,25812.851685240006,53327.76581424001 2025-08-31,10:26:27.000,243,11045431,5605,0,1756635986,13161.881038939995,27659.011783110007,53327.69594304001 2025-08-31,10:26:28.000,243,11045396,4885,0,1756635987,13161.820412149995,28582.1869953,53327.64703320001 2025-08-31,10:26:29.000,243,11045339,5445,0,1756635988,13161.80693952999,30889.95937122,53327.6819688 2025-08-31,10:26:30.000,243,11045360,4765,0,1756635989,13161.77325798,31351.451814059998,53327.57716200001 2025-08-31,10:26:31.000,243,11045393,5645,0,1756635990,13161.73284012,32274.556534949996,53327.56318776 2025-08-31,10:26:32.000,243,11045386,4885,0,1756635991,13161.72610380999,29043.665339879997,53327.535239280005 2025-08-31,10:26:33.000,243,11045356,5165,0,1756635992,13161.70589487999,32274.549485819996,53327.61908472 2025-08-31,10:26:34.000,243,11045448,4925,0,1756635993,13161.678949639994,29043.573701190006,53327.57716200001 2025-08-31,10:26:35.000,243,11045432,4925,0,1756635994,13161.678949639994,30428.17791405,53327.486329440006 2025-08-31,10:26:36.000,243,11045446,4845,0,1756635995,13161.60485022999,30889.78314297,53327.49331656 2025-08-31,10:26:37.000,243,11045419,5325,0,1756635996,13161.611586539999,30428.142668400003,53327.437419600006 2025-08-31,10:26:38.000,243,11045365,5325,0,1756635997,13161.611586539999,29504.967456209997,53327.49331656 2025-08-31,10:26:39.000,243,11045423,5445,0,1756635998,13161.598113919994,29966.509242960004,53327.49331656 2025-08-31,10:26:40.000,243,11045408,5165,0,1756635999,13161.557696059994,24889.288770900006,53327.47934232001 2025-08-31,10:26:41.000,243,11045388,5125,0,1756636000,13161.557696059994,30427.959391020006,53327.42344536 2025-08-31,10:26:42.000,243,11045384,4965,0,1756636001,13161.530750819999,29966.445800789996,53327.42344536 2025-08-31,10:26:43.000,243,11045364,5005,0,1756636002,13161.517278199994,27658.567687920004,53327.45838096001 2025-08-31,10:26:44.000,243,11045421,5485,0,1756636003,13161.470124029998,28120.08832728,53327.3326128 2025-08-31,10:26:45.000,243,11045438,5285,0,1756636004,13161.497069269994,29043.15780252,53327.36056128001 2025-08-31,10:26:46.000,243,11045406,5044,0,1756636005,13161.524014509989,27196.927213350005,53327.402484 2025-08-31,10:26:47.000,243,11045409,5325,0,1756636006,13161.517278199994,32273.999653680003,53327.35357416 2025-08-31,10:26:48.000,243,11045371,5605,0,1756636007,13161.510541889998,31812.429670409998,53327.36056128001 2025-08-31,10:26:49.000,243,11045394,5125,0,1756636008,13161.490332959998,26273.681509860005,53327.28370296 2025-08-31,10:26:50.000,243,11045340,5085,0,1756636009,13161.470124029998,31350.817392359997,53327.32562568 2025-08-31,10:26:51.000,243,11045413,5365,0,1756636010,13161.463387719989,25350.548592449995,53327.21383176 2025-08-31,10:26:52.000,243,11045404,4845,0,1756636011,13161.470124029998,30889.219212569995,53327.22081888001 2025-08-31,10:26:53.000,243,11045380,4885,0,1756636012,13161.449915099998,28581.39044361,53327.21383176 2025-08-31,10:26:54.000,243,11045407,5445,0,1756636013,13161.449915099998,29042.953377750004,53327.23479312 2025-08-31,10:26:55.000,243,11045382,4845,0,1756636014,13161.382551999988,31812.352129980005,53327.17190904001 2025-08-31,10:26:56.000,243,11045419,5325,0,1756636015,13161.342134140003,27658.28572272,53327.19287040001 2025-08-31,10:26:57.000,243,11045377,5205,0,1756636016,13161.335397829993,24427.366331130004,53327.19287040001 2025-08-31,10:26:58.000,243,11045410,4965,0,1756636017,13161.274771039993,29966.07924603,53327.09505072001 2025-08-31,10:26:59.000,243,11045388,5125,0,1756636018,13161.234353179992,34120.11040763999,53327.09505072001 2025-08-31,10:27:00.000,243,11045429,5725,0,1756636019,13161.234353179992,28119.813411209994,53327.14396056001 2025-08-31,10:27:01.000,243,11045398,4965,0,1756636020,13161.207407939997,29966.051049510002,53327.11601208 2025-08-31,10:27:02.000,243,11045428,5085,0,1756636021,13161.173726389992,27658.222280550006,53327.0880636 2025-08-31,10:27:03.000,243,11045369,5605,0,1756636022,13161.119835910002,31350.669360629996,53327.00421816001 2025-08-31,10:27:04.000,243,11045367,5525,0,1756636023,13161.092890669992,31350.669360629996,53327.102037840006 2025-08-31,10:27:05.000,243,11045387,5445,0,1756636024,13161.099626980002,29965.93826343,53327.04614088 2025-08-31,10:27:06.000,243,11045406,5085,0,1756636025,13161.065945429997,27658.10949447,53327.01120528 2025-08-31,10:27:07.000,243,11045374,5285,0,1756636026,13161.025527569996,29504.31188712,53327.04614088 2025-08-31,10:27:08.000,243,11045413,5325,0,1756636027,13160.958164470001,29042.748952980008,53326.99723104 2025-08-31,10:27:09.000,243,11045443,5405,0,1756636028,13160.91774661,30888.98659128,53326.95530832001 2025-08-31,10:27:10.000,243,11045419,5485,0,1756636029,13160.884065059996,32273.583755009997,53327.00421816001 2025-08-31,10:27:11.000,243,11045431,5165,0,1756636030,13160.80996564999,34581.37727832,53326.99024392 2025-08-31,10:27:12.000,243,11045386,4845,0,1756636031,13160.80996564999,27657.975561,53326.99024392 2025-08-31,10:27:13.000,243,11045420,5125,0,1756636032,13160.783020409996,32735.069148719995,53326.96928256 2025-08-31,10:27:14.000,243,11045426,4965,0,1756636033,13160.72912992999,32273.442772409995,53326.9483212 2025-08-31,10:27:15.000,243,11045431,5405,0,1756636034,13160.681975759995,33196.62503373,53326.913385600004 2025-08-31,10:27:16.000,243,11045419,5405,0,1756636035,13160.61461266,29504.086314960005,53326.913385600004 2025-08-31,10:27:17.000,243,11045398,5285,0,1756636036,13160.601140039995,31811.865740010006,53326.87845 2025-08-31,10:27:18.000,243,11045406,4965,0,1756636037,13160.560722179995,29965.60695432,53326.75966896001 2025-08-31,10:27:19.000,243,11045402,4845,0,1756636038,13160.50683169999,26734.701660990002,53326.80857880001 2025-08-31,10:27:20.000,243,11045381,5365,0,1756636039,13160.459677529994,34119.53237898,53326.7736432 2025-08-31,10:27:21.000,243,11045353,5445,0,1756636040,13160.412523359999,29503.97352888,53326.71774624001 2025-08-31,10:27:22.000,243,11045388,5044,0,1756636041,13160.392314429999,32734.83652743,53326.745694720004 2025-08-31,10:27:23.000,243,11045338,5285,0,1756636042,13160.378841809994,28119.298824719997,53326.68281064 2025-08-31,10:27:24.000,243,11045354,5044,0,1756636043,13160.358632879994,27196.137710790004,53326.696784880005 2025-08-31,10:27:25.000,243,11045383,5525,0,1756636044,13160.372105499999,21195.90415653,53326.68979776001 2025-08-31,10:27:26.000,243,11045377,5445,0,1756636045,13160.271060849998,28119.207186030006,53326.67582352 2025-08-31,10:27:27.000,243,11045348,4965,0,1756636046,13160.345160259989,30426.958414559995,53326.71075912 2025-08-31,10:27:28.000,243,11045441,5325,0,1756636047,13160.318215019994,33657.884855280005,53326.68979776001 2025-08-31,10:27:29.000,243,11045323,5405,0,1756636048,13160.304742399989,29965.402529550003,53326.64088792001 2025-08-31,10:27:30.000,243,11045328,4925,0,1756636049,13160.264324539989,26272.962498599998,53326.57101672001 2025-08-31,10:27:31.000,243,11045303,5325,0,1756636050,13160.271060849998,26272.95544947,53326.54306824 2025-08-31,10:27:32.000,243,11045330,5125,0,1756636051,13160.230642989998,31350.041988059995,53326.55005536001 2025-08-31,10:27:33.000,243,11045290,5085,0,1756636052,13160.190225129998,29965.402529550003,53326.51511976 2025-08-31,10:27:34.000,243,11045343,5605,0,1756636053,13160.156543579993,31350.112479360003,53326.4941584 2025-08-31,10:27:35.000,243,11045413,5285,0,1756636054,13160.163279889988,27657.707694059995,53326.54306824 2025-08-31,10:27:36.000,243,11045334,4725,0,1756636055,13160.116125719993,29503.952381490002,53326.50114552001 2025-08-31,10:27:37.000,243,11045398,4965,0,1756636056,13160.082444170002,29965.473020849997,53326.46620992 2025-08-31,10:27:38.000,243,11045377,5365,0,1756636057,13160.089180479998,29042.438791260007,53326.43826144 2025-08-31,10:27:39.000,243,11045391,5845,0,1756636058,13160.062235240002,27657.735890580007,53326.431274320006 2025-08-31,10:27:40.000,243,11045380,5044,0,1756636059,13160.021817380002,25811.547596189994,53326.41730008 2025-08-31,10:27:41.000,243,11045397,5205,0,1756636060,13160.015081069992,29504.001725399998,53326.42428720001 2025-08-31,10:27:42.000,243,11045384,4885,0,1756636061,13159.981399520002,30427.127593679994,53326.361403120005 2025-08-31,10:27:43.000,243,11045443,5884,0,1756636062,13160.001608450002,29965.557610410004,53326.361403120005 2025-08-31,10:27:44.000,243,11045362,4965,0,1756636063,13159.974663209992,30888.789215640005,53326.37537736 2025-08-31,10:27:45.000,243,11045362,4845,0,1756636064,13160.028553689997,30427.21923237,53326.35441600001 2025-08-31,10:27:46.000,243,11045415,5645,0,1756636065,13159.967926899997,30427.198084980002,53326.29851904 2025-08-31,10:27:47.000,243,11045386,5085,0,1756636066,13159.967926899997,29504.13565887,53326.25659632001 2025-08-31,10:27:48.000,243,11045403,5605,0,1756636067,13159.961190590002,27196.34213556,53326.22166072 2025-08-31,10:27:49.000,243,11045338,4925,0,1756636068,13159.954454279992,34581.222197459996,53326.21467360001 2025-08-31,10:27:50.000,243,11045382,4965,0,1756636069,13159.967926899997,35042.79922986,53326.291531920004 2025-08-31,10:27:51.000,243,11045415,5565,0,1756636070,13159.961190590002,32273.456870669994,53326.193712240005 2025-08-31,10:27:52.000,243,11045368,4965,0,1756636071,13159.947717969997,29965.677445620007,53326.242622080004 2025-08-31,10:27:53.000,243,11045396,5205,0,1756636072,13159.954454279992,25811.596940100004,53326.17275088 2025-08-31,10:27:54.000,243,11045355,5445,0,1756636073,13159.880354870002,29965.571708670002,53326.16576376001 2025-08-31,10:27:55.000,243,11045366,4805,0,1756636074,13159.893827489992,30888.662331300002,53326.144802400006 2025-08-31,10:27:56.000,243,11045392,4765,0,1756636075,13159.873618559992,30427.085298899998,53326.1098668 2025-08-31,10:27:57.000,243,11045388,4805,0,1756636076,13159.860145940002,32734.794232650005,53326.095892560006 2025-08-31,10:27:58.000,243,11045405,5405,0,1756636077,13159.846673319997,29503.895988450007,53326.13781528001 2025-08-31,10:27:59.000,243,11045397,5565,0,1756636078,13159.819728080001,32273.160807210006,53326.06794408001 2025-08-31,10:28:00.000,243,11045402,4885,0,1756636079,13159.819728080001,27196.01082645,53326.10287968 2025-08-31,10:28:01.000,243,11045449,5325,0,1756636080,13159.786046529996,35503.95331446,53326.06794408001 2025-08-31,10:28:02.000,243,11045399,5485,0,1756636081,13159.779310220001,29503.755005850006,53325.99108576 2025-08-31,10:28:03.000,243,11045395,5445,0,1756636082,13159.765837599996,31349.97149676,53325.99108576 2025-08-31,10:28:04.000,243,11045350,5005,0,1756636083,13159.711947119991,37811.683395600005,53325.956150160004 2025-08-31,10:28:05.000,243,11045397,5565,0,1756636084,13159.765837599996,29503.66336716,53325.92121456001 2025-08-31,10:28:06.000,243,11045428,4965,0,1756636085,13159.765837599996,26734.328057100007,53325.92121456001 2025-08-31,10:28:07.000,243,11045298,4845,0,1756636086,13159.779310220001,29503.621072380003,53325.91422744 2025-08-31,10:28:08.000,243,11045398,4965,0,1756636087,13159.752364979991,30888.295776540006,53325.88627896 2025-08-31,10:28:09.000,243,11045359,5445,0,1756636088,13159.765837599996,28580.481105839994,53325.88627896 2025-08-31,10:28:10.000,243,11045343,5445,0,1756636089,13159.819728080001,31349.781170250004,53325.87929184001 2025-08-31,10:28:11.000,243,11045434,5085,0,1756636090,13159.799519150001,30426.57776154,53325.8653176 2025-08-31,10:28:12.000,243,11045356,5325,0,1756636091,13159.826464389997,35042.08021860001,53325.84435624 2025-08-31,10:28:13.000,243,11045401,5445,0,1756636092,13159.839937010001,33657.47600574,53325.84435624 2025-08-31,10:28:14.000,243,11045459,5205,0,1756636093,13159.839937010001,28118.78423823,53325.83038200001 2025-08-31,10:28:15.000,243,11045421,5205,0,1756636094,13159.880354870002,34118.95435032,53325.80243352001 2025-08-31,10:28:16.000,243,11045377,5605,0,1756636095,13159.853409629992,29965.035974790007,53325.80243352001 2025-08-31,10:28:17.000,243,11045415,5565,0,1756636096,13159.880354870002,28580.318975849994,53325.788459280004 2025-08-31,10:28:18.000,243,11045422,5005,0,1756636097,13159.880354870002,26272.588894710003,53325.77448504 2025-08-31,10:28:19.000,243,11045377,5565,0,1756636098,13159.914036419992,28580.304877589995,53325.809420640006 2025-08-31,10:28:20.000,243,11045434,4965,0,1756636099,13159.954454279992,27657.284746260004,53325.7954464 2025-08-31,10:28:21.000,243,11045413,5405,0,1756636100,13159.947717969997,26734.08838668,53325.82339488 2025-08-31,10:28:22.000,243,11045392,5205,0,1756636101,13160.008344759997,29041.839615210003,53325.788459280004 2025-08-31,10:28:23.000,243,11045358,5125,0,1756636102,13160.028553689997,28580.283730199997,53325.74653656 2025-08-31,10:28:24.000,243,11045393,5325,0,1756636103,13160.035289999993,24887.850748380006,53325.7954464 2025-08-31,10:28:25.000,243,11045367,5725,0,1756636104,13160.082444170002,29041.811418690006,53325.788459280004 2025-08-31,10:28:26.000,243,11045418,4925,0,1756636105,13160.075707859993,30887.950369169994,53325.7954464 2025-08-31,10:28:27.000,243,11045449,5405,0,1756636106,13160.116125719993,29041.762074779996,53325.91422744 2025-08-31,10:28:28.000,243,11045421,5445,0,1756636107,13160.116125719993,27195.55968213,53325.84435624 2025-08-31,10:28:29.000,243,11045462,4885,0,1756636108,13160.183488819988,27657.087370620007,53325.89326608 2025-08-31,10:28:30.000,243,11045432,4925,0,1756636109,13160.223906679988,22579.94443899,53325.85134336001 2025-08-31,10:28:31.000,243,11045407,5325,0,1756636110,13160.244115609989,26733.92625669,53325.91422744 2025-08-31,10:28:32.000,243,11045411,5365,0,1756636111,13160.291269779998,29964.754009590004,53325.94217592 2025-08-31,10:28:33.000,243,11045385,5605,0,1756636112,13160.324951329989,29503.219271969996,53325.91422744 2025-08-31,10:28:34.000,243,11045433,5285,0,1756636113,13160.372105499999,27657.045075839997,53325.96313728 2025-08-31,10:28:35.000,243,11045366,5085,0,1756636114,13160.392314429999,29041.642239570006,53325.92121456001 2025-08-31,10:28:36.000,243,11045425,5485,0,1756636115,13160.459677529994,28118.523420419995,53325.97012440001 2025-08-31,10:28:37.000,243,11045410,4885,0,1756636116,13160.46641383999,26272.335126029997,53326.00506 2025-08-31,10:28:38.000,243,11045423,5525,0,1756636117,13160.53377694,28580.065207170002,53326.03300848 2025-08-31,10:28:39.000,243,11045384,5005,0,1756636118,13160.59440373,28580.08635456,53326.06794408001 2025-08-31,10:28:40.000,243,11045363,5365,0,1756636119,13160.641557899995,27195.439846919995,53326.04698272001 2025-08-31,10:28:41.000,243,11045374,4845,0,1756636120,13160.66850313999,29503.16992806,53326.06794408001 2025-08-31,10:28:42.000,243,11045414,4965,0,1756636121,13160.71565731,31810.942303980002,53326.13082816 2025-08-31,10:28:43.000,243,11045380,5165,0,1756636122,13160.76954778999,29041.621092179994,53326.08191832 2025-08-31,10:28:44.000,243,11045261,5485,0,1756636123,13160.823438269996,29041.642239570006,53326.1098668 2025-08-31,10:28:45.000,243,11045416,4845,0,1756636124,13160.85711982,29964.711714809993,53326.11685392001 2025-08-31,10:28:46.000,243,11045372,5005,0,1756636125,13160.91774661,23503.04915988,53326.179738 2025-08-31,10:28:47.000,243,11045391,5684,0,1756636126,13160.991846019991,30887.886927,53326.23563496001 2025-08-31,10:28:48.000,243,11045433,5485,0,1756636127,13161.025527569996,28580.185042380006,53326.22864784 2025-08-31,10:28:49.000,243,11045442,4925,0,1756636128,13161.079418050002,27657.059174099995,53326.3194804 2025-08-31,10:28:50.000,243,11045423,5525,0,1756636129,13161.099626980002,24426.167979029997,53326.263583440006 2025-08-31,10:28:51.000,243,11045376,4965,0,1756636130,13161.113099599992,26733.93330582,53326.32646752 2025-08-31,10:28:52.000,243,11045407,5245,0,1756636131,13161.200671630002,26733.876912780004,53326.40332584001 2025-08-31,10:28:53.000,243,11045393,5605,0,1756636132,13161.281507350002,24887.632225349997,53326.42428720001 2025-08-31,10:28:54.000,243,11045368,4885,0,1756636133,13161.335397829993,34580.312859690006,53326.36839024 2025-08-31,10:28:55.000,243,11045402,4765,0,1756636134,13161.375815689993,28118.523420419995,53326.45223568001 2025-08-31,10:28:56.000,243,11045379,5405,0,1756636135,13161.422969859988,29041.585846529997,53326.51511976 2025-08-31,10:28:57.000,243,11045408,5165,0,1756636136,13161.476860339993,27195.348208230003,53326.52210688001 2025-08-31,10:28:58.000,243,11045400,5044,0,1756636137,13161.517278199994,32733.934238789996,53326.55704248 2025-08-31,10:28:59.000,243,11045398,5285,0,1756636138,13161.550959749999,32733.927189659997,53326.647875040006 2025-08-31,10:29:00.000,243,11045401,5445,0,1756636139,13161.611586539999,33195.419632499994,53326.647875040006 2025-08-31,10:29:01.000,243,11045419,5325,0,1756636140,13161.652004399999,27195.291815189994,53326.68281064 2025-08-31,10:29:02.000,243,11045404,4925,0,1756636141,13161.699158569994,33195.38438685,53326.66184928 2025-08-31,10:29:03.000,243,11045433,5525,0,1756636142,13161.719367499994,30426.154813739995,53326.66883640001 2025-08-31,10:29:04.000,243,11045436,4845,0,1756636143,13161.81367584,27195.24247128,53326.68979776001 2025-08-31,10:29:05.000,243,11045408,5205,0,1756636144,13161.840621079995,29502.965503290005,53326.71075912 2025-08-31,10:29:06.000,243,11045418,5125,0,1756636145,13161.87430263,30887.626109189994,53326.82255304 2025-08-31,10:29:07.000,243,11045378,4925,0,1756636146,13161.90798417999,30887.654305710006,53326.815565920006 2025-08-31,10:29:08.000,243,11045360,4925,0,1756636147,13161.98881989999,29502.944355900006,53326.794604560004 2025-08-31,10:29:09.000,243,11045330,5205,0,1756636148,13162.02923775999,28118.29784826,53326.89941136 2025-08-31,10:29:10.000,243,11045386,5205,0,1756636149,13162.103337169996,31349.1819942,53326.96928256 2025-08-31,10:29:11.000,243,11045419,5365,0,1756636150,13162.157227650001,32733.807354450008,53327.00421816001 2025-08-31,10:29:12.000,243,11045409,5365,0,1756636151,13162.184172889996,29502.951405030006,53326.983256800006 2025-08-31,10:29:13.000,243,11045378,4845,0,1756636152,13162.251535989992,30426.042027660005,53327.0181924 2025-08-31,10:29:14.000,243,11045413,5405,0,1756636153,13162.271744919992,29502.895011989996,53326.99723104 2025-08-31,10:29:15.000,243,11045426,4805,0,1756636154,13162.291953849992,32272.10343771,53327.04614088 2025-08-31,10:29:16.000,243,11045409,5365,0,1756636155,13162.352580639992,29964.401553090007,53327.04614088 2025-08-31,10:29:17.000,243,11045396,4725,0,1756636156,13162.399734810002,29502.824520690003,53327.129986320004 2025-08-31,10:29:18.000,243,11045444,4805,0,1756636157,13162.399734810002,26271.919227360006,53327.0880636 2025-08-31,10:29:19.000,243,11045441,5485,0,1756636158,13162.433416359992,29964.366307439996,53327.17889616 2025-08-31,10:29:20.000,243,11045423,5325,0,1756636159,13162.473834219993,28118.14981653,53327.16492192 2025-08-31,10:29:21.000,243,11045427,5405,0,1756636160,13162.473834219993,31348.949372910007,53327.13697344 2025-08-31,10:29:22.000,243,11045457,5445,0,1756636161,13162.507515769998,29041.198144380003,53327.30466432 2025-08-31,10:29:23.000,243,11045364,5125,0,1756636162,13162.500779460002,28579.642259369997,53327.22081888001 2025-08-31,10:29:24.000,243,11045455,5405,0,1756636163,13162.480570530002,29502.803373300005,53327.32562568 2025-08-31,10:29:25.000,243,11045424,4845,0,1756636164,13162.554669939993,29964.345160049998,53327.32562568 2025-08-31,10:29:26.000,243,11045399,5445,0,1756636165,13162.608560419998,27656.650324560003,53327.33959992001 2025-08-31,10:29:27.000,243,11045431,5605,0,1756636166,13162.642241969988,29041.268635679997,53327.35357416 2025-08-31,10:29:28.000,243,11045379,5365,0,1756636167,13162.669187209998,35964.51527213999,53327.39549688 2025-08-31,10:29:29.000,243,11045438,5085,0,1756636168,13162.648978279998,30887.499224850006,53327.40947112001 2025-08-31,10:29:30.000,243,11045435,5765,0,1756636169,13162.669187209998,30887.534470500002,53327.38152264 2025-08-31,10:29:31.000,243,11045410,4845,0,1756636170,13162.682659829989,30425.971536359997,53327.37453552 2025-08-31,10:29:32.000,243,11045408,4965,0,1756636171,13162.662450899988,26733.566751060003,53327.416458240004 2025-08-31,10:29:33.000,243,11045433,5605,0,1756636172,13162.702868759989,30887.56266702,53327.43043248001 2025-08-31,10:29:34.000,243,11045440,4845,0,1756636173,13162.723077689989,30425.992683749995,53327.437419600006 2025-08-31,10:29:35.000,243,11045454,5005,0,1756636174,13162.763495549989,30426.042027660005,53327.51427792 2025-08-31,10:29:36.000,243,11045441,5445,0,1756636175,13162.803913409989,29502.930257639993,53327.56318776 2025-08-31,10:29:37.000,243,11045346,4845,0,1756636176,13162.790440789999,29502.937306770007,53327.52825216001 2025-08-31,10:29:38.000,243,11045384,5085,0,1756636177,13162.837594959994,23502.774243809996,53327.49331656 2025-08-31,10:29:39.000,243,11045371,5485,0,1756636178,13162.898221749994,30887.55561789,53327.59113624 2025-08-31,10:29:40.000,243,11045351,5765,0,1756636179,13162.898221749994,27656.720815859997,53327.605110480006 2025-08-31,10:29:41.000,243,11045408,4965,0,1756636180,13162.938639609994,30887.57676528,53327.62607184001 2025-08-31,10:29:42.000,243,11045417,5485,0,1756636181,13162.96558484999,29502.895011989996,53327.605110480006 2025-08-31,10:29:43.000,243,11045410,4885,0,1756636182,13163.05315688,25810.52547234,53327.62607184001 2025-08-31,10:29:44.000,243,11045413,5525,0,1756636183,13163.04642056999,25348.969587329993,53327.605110480006 2025-08-31,10:29:45.000,243,11045373,5325,0,1756636184,13163.080102119995,29502.930257639993,53327.654020320006 2025-08-31,10:29:46.000,243,11045412,4965,0,1756636185,13163.100311049995,31349.118552030006,53327.64703320001 2025-08-31,10:29:47.000,243,11045385,5445,0,1756636186,13163.17441046,34118.43976383,53327.76581424001 2025-08-31,10:29:48.000,243,11045393,5205,0,1756636187,13163.17441046,33656.82043665,53327.67498168001 2025-08-31,10:29:49.000,243,11045406,5125,0,1756636188,13163.18788307999,30425.992683749995,53327.633058960004 2025-08-31,10:29:50.000,243,11045399,5485,0,1756636189,13163.19461939,28118.248504350006,53327.66799456 2025-08-31,10:29:51.000,243,11045396,4925,0,1756636190,13163.241773559996,32272.230322050003,53327.702930160005 2025-08-31,10:29:52.000,243,11045393,5405,0,1756636191,13163.261982489996,29502.951405030006,53327.73087864 2025-08-31,10:29:53.000,243,11045408,4965,0,1756636192,13163.221564629996,28579.860782400006,53327.74485288001 2025-08-31,10:29:54.000,243,11045417,5325,0,1756636193,13163.20809200999,30887.56266702,53327.77978848 2025-08-31,10:29:55.000,243,11045386,4925,0,1756636194,13163.261982489996,30426.049076790005,53327.772801360006 2025-08-31,10:29:56.000,243,11045422,4925,0,1756636195,13163.221564629996,31349.125601160005,53327.772801360006 2025-08-31,10:29:57.000,243,11045380,4885,0,1756636196,13163.201355699995,28579.77619284,53327.821711200006 2025-08-31,10:29:58.000,243,11045393,5285,0,1756636197,13163.26871879999,30425.978585489996,53327.800749840004 2025-08-31,10:29:59.000,243,11045329,5525,0,1756636198,13163.261982489996,27656.7067176,53327.79376272001 2025-08-31,10:30:00.000,243,11045340,4925,0,1756636199,13163.241773559996,33195.236355119996,53327.83568544 2025-08-31,10:30:01.000,243,11045297,5605,0,1756636200,13163.24850986999,29964.387454829994,53327.73087864 2025-08-31,10:30:02.000,243,11045305,5565,0,1756636201,13163.288927729991,27195.087390419998,53327.79376272001 2025-08-31,10:30:03.000,243,11045350,5325,0,1756636202,13163.27545511,28118.13571827,53327.8566468 2025-08-31,10:30:04.000,243,11045344,4965,0,1756636203,13163.29566404,29964.338110919998,53327.821711200006 2025-08-31,10:30:05.000,243,11045360,4925,0,1756636204,13163.282191419996,33195.18701121,53327.91254376001 2025-08-31,10:30:06.000,243,11045301,5765,0,1756636205,13163.31587297,27656.551636739998,53327.8566468 2025-08-31,10:30:07.000,243,11045358,5005,0,1756636206,13163.322609279996,33195.095372519994,53327.91254376001 2025-08-31,10:30:08.000,243,11045379,5485,0,1756636207,13163.356290830001,28579.59996459,53327.84267256001 2025-08-31,10:30:09.000,243,11045358,4765,0,1756636208,13163.376499760001,31810.364275319997,53327.89856952 2025-08-31,10:30:10.000,243,11045447,5005,0,1756636209,13163.383236069996,29502.648292440004,53327.919530880004 2025-08-31,10:30:11.000,243,11045362,4845,0,1756636210,13163.450599169992,23963.998819710003,53327.94747936 2025-08-31,10:30:12.000,243,11045367,5445,0,1756636211,13163.491017029992,29502.54255549,53327.93350512001 2025-08-31,10:30:13.000,243,11045346,4885,0,1756636212,13163.477544410001,28117.853753069998,53327.87760816 2025-08-31,10:30:14.000,243,11045358,4965,0,1756636213,13163.504489649997,24425.463066030003,53327.91254376001 2025-08-31,10:30:15.000,243,11045382,4885,0,1756636214,13163.517962270002,26733.12265587,53327.93350512001 2025-08-31,10:30:16.000,243,11045397,5245,0,1756636215,13163.551643819992,29963.886966599996,53327.91254376001 2025-08-31,10:30:17.000,243,11045397,5405,0,1756636216,13163.558380130002,23963.745051029997,53327.940492240006 2025-08-31,10:30:18.000,243,11045405,5205,0,1756636217,13163.585325369997,27656.086394159996,53327.96145360001 2025-08-31,10:30:19.000,243,11045331,5205,0,1756636218,13163.592061679992,32733.017851890007,53327.940492240006 2025-08-31,10:30:20.000,243,11045436,5125,0,1756636219,13163.585325369997,31348.336098600004,53327.926518 2025-08-31,10:30:21.000,243,11045425,5525,0,1756636220,13163.578589060002,28578.97964115,53327.96145360001 2025-08-31,10:30:22.000,243,11045370,5044,0,1756636221,13163.625743229997,25809.70777326,53327.97542784 2025-08-31,10:30:23.000,243,11045364,5205,0,1756636222,13163.686370019997,31348.138722959993,53327.9963892 2025-08-31,10:30:24.000,243,11045375,5525,0,1756636223,13163.672897399993,28578.81751116,53328.00337632 2025-08-31,10:30:25.000,243,11045394,5044,0,1756636224,13163.686370019997,30886.491199259995,53327.97542784 2025-08-31,10:30:26.000,243,11045399,5285,0,1756636225,13163.699842640002,28578.711774209994,53328.03132480001 2025-08-31,10:30:27.000,243,11045378,4965,0,1756636226,13163.726787879998,26732.46708678,53327.989402080006 2025-08-31,10:30:28.000,243,11045359,5485,0,1756636227,13163.746996809998,31809.391495379998,53327.9963892 2025-08-31,10:30:29.000,243,11045442,5085,0,1756636228,13163.767205739998,28578.549644219995,53328.01036344001 2025-08-31,10:30:30.000,243,11045398,5005,0,1756636229,13163.760469430003,32732.418675840003,53327.97542784 2025-08-31,10:30:31.000,243,11045389,5405,0,1756636230,13163.767205739998,34116.938299140005,53328.00337632 2025-08-31,10:30:32.000,243,11045372,5125,0,1756636231,13163.767205739998,30886.152841019997,53327.989402080006 2025-08-31,10:30:33.000,243,11045359,5485,0,1756636232,13163.733524189993,28578.373415969996,53327.989402080006 2025-08-31,10:30:34.000,243,11045385,5525,0,1756636233,13163.720051570002,29962.984677960005,53328.03132480001 2025-08-31,10:30:35.000,243,11045384,5125,0,1756636234,13163.706578949997,29962.921235789996,53328.03132480001 2025-08-31,10:30:36.000,243,11045397,5485,0,1756636235,13163.699842640002,27193.592974860003,53328.00337632 2025-08-31,10:30:37.000,243,11045416,4765,0,1756636236,13163.686370019997,30424.300892550003,53328.01036344001 2025-08-31,10:30:38.000,243,11045397,5405,0,1756636237,13163.645952159997,28116.620155319994,53328.00337632 2025-08-31,10:30:39.000,243,11045392,4845,0,1756636238,13163.612270609992,27654.986729879995,53328.02433768 2025-08-31,10:30:40.000,243,11045384,4885,0,1756636239,13163.598797990002,31347.321023879995,53327.95446648 2025-08-31,10:30:41.000,243,11045376,4965,0,1756636240,13163.585325369997,38731.94026797,53327.96145360001 2025-08-31,10:30:42.000,243,11045407,5325,0,1756636241,13163.592061679992,30885.65235279,53327.97542784 2025-08-31,10:30:43.000,243,11045403,5285,0,1756636242,13163.544907509997,29962.533533640002,53327.9963892 2025-08-31,10:30:44.000,243,11045405,5525,0,1756636243,13163.531434889992,28577.901124259995,53327.919530880004 2025-08-31,10:30:45.000,243,11045426,5044,0,1756636244,13163.504489649997,23962.41276546,53327.94747936 2025-08-31,10:30:46.000,243,11045417,5605,0,1756636245,13163.484280719997,28577.795387310005,53328.00337632 2025-08-31,10:30:47.000,243,11045407,5165,0,1756636246,13163.396708690001,29039.33012493,53327.968440720004 2025-08-31,10:30:48.000,243,11045408,4965,0,1756636247,13163.383236069996,27654.627224249998,53327.926518 2025-08-31,10:30:49.000,243,11045373,5365,0,1756636248,13163.376499760001,33193.10046873,53327.919530880004 2025-08-31,10:30:50.000,243,11045392,4765,0,1756636249,13163.3360819,26731.459061190006,53327.90555664 2025-08-31,10:30:51.000,243,11045416,5205,0,1756636250,13163.309136659991,28116.035077530003,53327.90555664 2025-08-31,10:30:52.000,243,11045389,5365,0,1756636251,13163.282191419996,25346.81960268,53327.926518 2025-08-31,10:30:53.000,243,11045446,5125,0,1756636252,13163.22830093999,29962.181077140005,53327.870621040005 2025-08-31,10:30:54.000,243,11045406,5005,0,1756636253,13163.22830093999,21654.46416129,53327.89158240001 2025-08-31,10:30:55.000,243,11045433,5405,0,1756636254,13163.21482832,24885.19322637,53327.870621040005 2025-08-31,10:30:56.000,243,11045423,5525,0,1756636255,13163.18788307999,25808.199259440007,53327.89158240001 2025-08-31,10:30:57.000,243,11045438,4965,0,1756636256,13163.201355699995,35038.83056967,53327.84267256001 2025-08-31,10:30:58.000,243,11045429,5365,0,1756636257,13163.19461939,29500.44896388,53327.89856952 2025-08-31,10:30:59.000,243,11045389,5285,0,1756636258,13163.19461939,30423.504340860003,53327.84267256001 2025-08-31,10:31:00.000,243,11045403,5445,0,1756636259,13163.17441046,32269.53755439,53327.86363392001 2025-08-31,10:31:01.000,243,11045398,4925,0,1756636260,13163.21482832,30423.39860391,53327.7867756 2025-08-31,10:31:02.000,243,11045412,5005,0,1756636261,13163.26871879999,30423.342210870003,53327.84267256001 2025-08-31,10:31:03.000,243,11045427,5365,0,1756636262,13163.24850986999,30884.764162410007,53327.84267256001 2025-08-31,10:31:04.000,243,11045362,5085,0,1756636263,13163.27545511,28577.076376049998,53327.75882712 2025-08-31,10:31:05.000,243,11045413,5325,0,1756636264,13163.241773559996,29500.110605640002,53327.800749840004 2025-08-31,10:31:06.000,243,11045420,4605,0,1756636265,13163.27545511,30423.2082774,53327.800749840004 2025-08-31,10:31:07.000,243,11045411,5285,0,1756636266,13163.261982489996,28577.03408127,53327.76581424001 2025-08-31,10:31:08.000,243,11045393,5365,0,1756636267,13163.261982489996,30884.651376330003,53327.75882712 2025-08-31,10:31:09.000,243,11045418,5005,0,1756636268,13163.288927729991,33653.85275292001,53327.7867756 2025-08-31,10:31:10.000,243,11045444,4965,0,1756636269,13163.302400349996,29961.567802830003,53327.800749840004 2025-08-31,10:31:11.000,243,11045389,5405,0,1756636270,13163.26871879999,30423.05319654,53327.772801360006 2025-08-31,10:31:12.000,243,11045477,5485,0,1756636271,13163.282191419996,32269.170999630005,53327.82869832 2025-08-31,10:31:13.000,243,11045423,5525,0,1756636272,13163.288927729991,25346.17108272,53327.6819688 2025-08-31,10:31:14.000,243,11045405,5245,0,1756636273,13163.282191419996,29961.511409789993,53327.73786576 2025-08-31,10:31:15.000,243,11045244,4765,0,1756636274,13163.288927729991,32269.149852240007,53327.79376272001 2025-08-31,10:31:16.000,243,11045399,5525,0,1756636275,13163.241773559996,26730.775295579995,53327.73786576 2025-08-31,10:31:17.000,243,11045443,5245,0,1756636276,13163.23503725,32269.163950500006,53327.74485288001 2025-08-31,10:31:18.000,243,11045405,5285,0,1756636277,13163.25524618,29038.36439412,53327.772801360006 2025-08-31,10:31:19.000,243,11045429,5365,0,1756636278,13163.24850986999,32730.67754073,53327.73786576 2025-08-31,10:31:20.000,243,11045381,5445,0,1756636279,13163.22830093999,29038.441934550006,53327.75882712 2025-08-31,10:31:21.000,243,11045407,5365,0,1756636280,13163.221564629996,33653.718819450005,53327.74485288001 2025-08-31,10:31:22.000,243,11045345,5325,0,1756636281,13163.16767414999,26730.71185341,53327.702930160005 2025-08-31,10:31:23.000,243,11045420,4885,0,1756636282,13163.160937839995,25346.093542290007,53327.75882712 2025-08-31,10:31:24.000,243,11045408,4925,0,1756636283,13163.16767414999,20730.725018700003,53327.72389152001 2025-08-31,10:31:25.000,243,11045384,4965,0,1756636284,13163.160937839995,24884.530608150002,53327.73087864 2025-08-31,10:31:26.000,243,11045417,5684,0,1756636285,13163.12725628999,27653.675591699997,53327.70991728 2025-08-31,10:31:27.000,243,11045441,5245,0,1756636286,13163.1339926,25807.593034260004,53327.66100744 2025-08-31,10:31:28.000,243,11045420,5085,0,1756636287,13163.14746521999,25345.994854470002,53327.73786576 2025-08-31,10:31:29.000,243,11045397,5445,0,1756636288,13163.09357474,26269.09957536,53327.64703320001 2025-08-31,10:31:30.000,243,11045413,5405,0,1756636289,13163.140728909995,24884.474215110007,53327.7169044 2025-08-31,10:31:31.000,243,11045410,5044,0,1756636290,13163.14746521999,33653.57783685,53327.70991728 2025-08-31,10:31:32.000,243,11045364,4885,0,1756636291,13163.1339926,29038.20931326,53327.7169044 2025-08-31,10:31:33.000,243,11045364,4965,0,1756636292,13163.1339926,28576.667526510006,53327.74485288001 2025-08-31,10:31:34.000,243,11045346,5005,0,1756636293,13163.10704735999,36884.25755802001,53327.702930160005 2025-08-31,10:31:35.000,243,11045343,5445,0,1756636294,13163.12725628999,30884.270723309994,53327.69594304001 2025-08-31,10:31:36.000,243,11045325,5485,0,1756636295,13163.120519979995,27191.971674960005,53327.73087864 2025-08-31,10:31:37.000,243,11045410,4885,0,1756636296,13163.10704735999,26730.366446040003,53327.73087864 2025-08-31,10:31:38.000,243,11045275,5445,0,1756636297,13163.12725628999,26268.838757549995,53327.70991728 2025-08-31,10:31:39.000,243,11045437,5365,0,1756636298,13163.05315688,26268.852855809993,53327.64004608 2025-08-31,10:31:40.000,243,11045410,4965,0,1756636299,13163.12725628999,29499.49733133,53327.74485288001 2025-08-31,10:31:41.000,243,11045405,5325,0,1756636300,13163.160937839995,31345.608085290005,53327.751840000004 2025-08-31,10:31:42.000,243,11045428,4885,0,1756636301,13163.15420153,25345.69174188,53327.70991728 2025-08-31,10:31:43.000,243,11045414,4885,0,1756636302,13163.140728909995,26268.690725819994,53327.772801360006 2025-08-31,10:31:44.000,243,11045368,5165,0,1756636303,13163.14746521999,30884.03105289,53327.751840000004 2025-08-31,10:31:45.000,243,11045378,5085,0,1756636304,13163.160937839995,27653.196250859997,53327.772801360006 2025-08-31,10:31:46.000,243,11045393,5365,0,1756636305,13163.14746521999,28576.25162784,53327.69594304001 2025-08-31,10:31:47.000,243,11045368,4685,0,1756636306,13163.14746521999,29499.257660910007,53327.64703320001 2025-08-31,10:31:48.000,243,11045356,4605,0,1756636307,13163.12725628999,25806.972710820002,53327.70991728 2025-08-31,10:31:49.000,243,11045371,5525,0,1756636308,13163.100311049995,25806.930416040006,53327.72389152001 2025-08-31,10:31:50.000,243,11045360,4885,0,1756636309,13163.10704735999,30422.24254659,53327.64004608 2025-08-31,10:31:51.000,243,11045359,5205,0,1756636310,13163.09357474,32268.332153159994,53327.64703320001 2025-08-31,10:31:52.000,243,11045386,4765,0,1756636311,13163.059893189995,32268.325104029995,53327.702930160005 2025-08-31,10:31:53.000,243,11045374,5125,0,1756636312,13163.039684259995,34114.365366690006,53327.6819688 2025-08-31,10:31:54.000,243,11045445,5485,0,1756636313,13163.03294795,27191.3936463,53327.67498168001 2025-08-31,10:31:55.000,243,11045438,5044,0,1756636314,13163.019475329995,30883.643350740007,53327.64004608 2025-08-31,10:31:56.000,243,11045366,4925,0,1756636315,13162.98579377999,30883.57990857,53327.64004608 2025-08-31,10:31:57.000,243,11045387,5245,0,1756636316,13162.96558484999,28575.906220470002,53327.66100744 2025-08-31,10:31:58.000,243,11045463,5405,0,1756636317,13162.958848539995,27652.84379436,53327.62607184001 2025-08-31,10:31:59.000,243,11045413,5405,0,1756636318,13162.938639609994,26268.28892541,53327.66100744 2025-08-31,10:32:00.000,243,11045405,5245,0,1756636319,13162.9319033,29037.412761569998,53327.62607184001 2025-08-31,10:32:01.000,243,11045432,4845,0,1756636320,13162.857803889994,35037.293859330006,53327.59113624 2025-08-31,10:32:02.000,243,11045435,5525,0,1756636321,13162.84433126999,28114.329188069998,53327.654020320006 2025-08-31,10:32:03.000,243,11045439,5565,0,1756636322,13162.837594959994,31806.557745119993,53327.6819688 2025-08-31,10:32:04.000,243,11045423,5605,0,1756636323,13162.797177099994,23960.544746009997,53327.66100744 2025-08-31,10:32:05.000,243,11045439,5245,0,1756636324,13162.756759239994,30421.974679649997,53327.66100744 2025-08-31,10:32:06.000,243,11045430,5044,0,1756636325,13162.763495549989,28114.357384589995,53327.64004608 2025-08-31,10:32:07.000,243,11045415,5365,0,1756636326,13162.763495549989,29498.898155279996,53327.68895592 2025-08-31,10:32:08.000,243,11045422,4965,0,1756636327,13162.729813999998,29498.905204409995,53327.605110480006 2025-08-31,10:32:09.000,243,11045401,5485,0,1756636328,13162.696132449993,30422.045170950005,53327.55620064001 2025-08-31,10:32:10.000,243,11045484,4965,0,1756636329,13162.682659829989,32729.648367750007,53327.633058960004 2025-08-31,10:32:11.000,243,11045402,5125,0,1756636330,13162.675923519993,25806.69074562,53327.64004608 2025-08-31,10:32:12.000,243,11045411,5285,0,1756636331,13162.635505659993,27652.794450450005,53327.56318776 2025-08-31,10:32:13.000,243,11045357,5565,0,1756636332,13162.574878869993,32268.12067926,53327.55620064001 2025-08-31,10:32:14.000,243,11045406,4925,0,1756636333,13162.554669939993,29037.39161418,53327.6120976 2025-08-31,10:32:15.000,243,11045401,5485,0,1756636334,13162.520988390002,29037.38456505,53327.59812336001 2025-08-31,10:32:16.000,243,11045412,4765,0,1756636335,13162.473834219993,33652.710793859995,53327.56318776 2025-08-31,10:32:17.000,243,11045363,5325,0,1756636336,13162.487306839997,24883.59307386,53327.50030368 2025-08-31,10:32:18.000,243,11045412,4885,0,1756636337,13162.473834219993,32729.56377819,53327.50729080001 2025-08-31,10:32:19.000,243,11045427,5285,0,1756636338,13162.487306839997,30421.95353226,53327.486329440006 2025-08-31,10:32:20.000,243,11045371,5085,0,1756636339,13162.446888979997,29498.912253539995,53327.55620064001 2025-08-31,10:32:21.000,243,11045405,5605,0,1756636340,13162.433416359992,31806.550695989994,53327.50729080001 2025-08-31,10:32:22.000,243,11045408,4885,0,1756636341,13162.419943740002,31806.585941640005,53327.45139384 2025-08-31,10:32:23.000,243,11045360,4925,0,1756636342,13162.413207429992,34575.75207258,53327.43043248001 2025-08-31,10:32:24.000,243,11045432,5005,0,1756636343,13162.359316950002,29498.989793970002,53327.402484 2025-08-31,10:32:25.000,243,11045425,5365,0,1756636344,13162.386262189997,31806.600039900004,53327.4723552 2025-08-31,10:32:26.000,243,11045397,5405,0,1756636345,13162.386262189997,26729.830712159994,53327.52825216001 2025-08-31,10:32:27.000,243,11045411,5605,0,1756636346,13162.372789569992,26729.802515639996,53327.49331656 2025-08-31,10:32:28.000,243,11045399,5445,0,1756636347,13162.325635399997,29960.503384199998,53327.50030368 2025-08-31,10:32:29.000,243,11045430,4925,0,1756636348,13162.339108020002,30422.08746573,53327.45139384 2025-08-31,10:32:30.000,243,11045410,5085,0,1756636349,13162.325635399997,29498.989793970002,53327.51427792 2025-08-31,10:32:31.000,243,11045408,4925,0,1756636350,13162.312162779992,30883.615154219995,53327.52825216001 2025-08-31,10:32:32.000,243,11045292,5125,0,1756636351,13162.285217539997,29499.067334399995,53327.465368080004 2025-08-31,10:32:33.000,243,11045382,5085,0,1756636352,13162.278481230001,32268.2475636,53327.47934232001 2025-08-31,10:32:34.000,243,11045333,5445,0,1756636353,13162.224590749996,29037.497351130005,53327.49331656 2025-08-31,10:32:35.000,243,11045382,4965,0,1756636354,13162.211118129992,31806.691678589996,53327.437419600006 2025-08-31,10:32:36.000,243,11045405,5485,0,1756636355,13162.184172889996,29499.067334399995,53327.43043248001 2025-08-31,10:32:37.000,243,11045314,4805,0,1756636356,13162.177436580001,32729.754104699998,53327.42344536 2025-08-31,10:32:38.000,243,11045329,5405,0,1756636357,13162.163963959996,31345.206284879998,53327.43043248001 2025-08-31,10:32:39.000,243,11045385,5485,0,1756636358,13162.163963959996,27652.99887522,53327.45139384 2025-08-31,10:32:40.000,243,11045298,4965,0,1756636359,13162.137018720001,26268.338269319996,53327.37453552 2025-08-31,10:32:41.000,243,11045326,5085,0,1756636360,13162.177436580001,30883.650399870006,53327.437419600006 2025-08-31,10:32:42.000,243,11045346,5085,0,1756636361,13162.157227650001,28114.512465449996,53327.47934232001 2025-08-31,10:32:43.000,243,11045343,5405,0,1756636362,13162.103337169996,33191.36638275,53327.39549688 2025-08-31,10:32:44.000,243,11045321,5245,0,1756636363,13162.130282409991,33652.88702210999,53327.38850976001 2025-08-31,10:32:45.000,243,11045390,5125,0,1756636364,13162.163963959996,35960.44792413,53327.45838096001 2025-08-31,10:32:46.000,243,11045408,4885,0,1756636365,13162.157227650001,25345.254695819996,53327.43043248001 2025-08-31,10:32:47.000,243,11045312,4965,0,1756636366,13162.150491339991,32729.789350349994,53327.42344536 2025-08-31,10:32:48.000,243,11045376,5125,0,1756636367,13162.137018720001,33652.79538342,53327.437419600006 2025-08-31,10:32:49.000,243,11045422,4925,0,1756636368,13162.11680979,29960.580924630005,53327.437419600006 2025-08-31,10:32:50.000,243,11045362,5044,0,1756636369,13162.11680979,26729.830712159994,53327.39549688 2025-08-31,10:32:51.000,243,11045360,4885,0,1756636370,13162.137018720001,31345.093498799994,53327.486329440006 2025-08-31,10:32:52.000,243,11045334,4925,0,1756636371,13162.110073479991,32268.11363013,53327.486329440006 2025-08-31,10:32:54.000,243,11045302,4965,0,1756636373,13162.09660086,24883.663565159994,53327.43043248001 2025-08-31,10:32:55.000,243,11045368,5125,0,1756636374,13162.103337169996,25806.69074562,53327.47934232001 2025-08-31,10:32:56.000,243,11045377,5165,0,1756636375,13162.089864549991,27652.8296961,53327.52126504 2025-08-31,10:32:57.000,243,11045377,5405,0,1756636376,13162.07639193,28114.364433719995,53327.50729080001 2025-08-31,10:32:58.000,243,11045408,4925,0,1756636377,13162.103337169996,34575.71682693,53327.5422264 2025-08-31,10:32:59.000,243,11045389,5445,0,1756636378,13162.07639193,28114.31508981,53327.38152264 2025-08-31,10:33:00.000,243,11045413,5245,0,1756636379,13162.083128239996,33652.64030256,53327.43043248001 2025-08-31,10:33:01.000,243,11045406,4565,0,1756636380,13162.07639193,29498.86995876,53327.465368080004 2025-08-31,10:33:02.000,243,11045435,5165,0,1756636381,13162.09660086,29037.356368530003,53327.486329440006 2025-08-31,10:33:03.000,243,11045441,5485,0,1756636382,13162.069655619991,29037.349319400004,53327.47934232001 2025-08-31,10:33:04.000,243,11045397,5565,0,1756636383,13162.089864549991,28114.31508981,53327.465368080004 2025-08-31,10:33:05.000,243,11045413,5565,0,1756636384,13162.07639193,33652.73194125001,53327.437419600006 2025-08-31,10:33:06.000,243,11045448,4925,0,1756636385,13162.089864549991,29960.47518768,53327.4723552 2025-08-31,10:33:07.000,243,11045353,5445,0,1756636386,13162.069655619991,28575.899171340003,53327.38850976001 2025-08-31,10:33:08.000,243,11045423,5205,0,1756636387,13162.123546099996,29498.926351799993,53327.4723552 2025-08-31,10:33:09.000,243,11045394,4845,0,1756636388,13162.163963959996,29960.503384199998,53327.45139384 2025-08-31,10:33:10.000,243,11045406,4845,0,1756636389,13162.123546099996,29499.00389223,53327.50729080001 2025-08-31,10:33:11.000,243,11045392,5165,0,1756636390,13162.11680979,35498.89908825001,53327.49331656 2025-08-31,10:33:12.000,243,11045403,5605,0,1756636391,13162.137018720001,30883.671547260004,53327.49331656 2025-08-31,10:33:13.000,243,11045297,5445,0,1756636392,13162.184172889996,27652.914285659994,53327.51427792 2025-08-31,10:33:14.000,243,11045401,5565,0,1756636393,13162.204381819996,29499.060285269996,53327.49331656 2025-08-31,10:33:15.000,243,11045416,4925,0,1756636394,13162.157227650001,23960.728023389995,53327.45139384 2025-08-31,10:33:16.000,243,11045389,5325,0,1756636395,13162.143755029996,31806.79741554,53327.45139384 2025-08-31,10:33:17.000,243,11045274,4965,0,1756636396,13162.190909199991,26268.493350179997,53327.44440672 2025-08-31,10:33:18.000,243,11045435,5605,0,1756636397,13162.204381819996,26268.415809750004,53327.45139384 2025-08-31,10:33:19.000,243,11045434,5044,0,1756636398,13162.211118129992,29499.123727440005,53327.59812336001 2025-08-31,10:33:20.000,243,11045340,5245,0,1756636399,13162.211118129992,28114.505416319997,53327.55620064001 2025-08-31,10:33:21.000,243,11045371,5285,0,1756636400,13162.251535989992,29037.55374417,53327.47934232001 2025-08-31,10:33:22.000,243,11045465,5445,0,1756636401,13162.265008609997,28114.547711100007,53327.49331656 2025-08-31,10:33:23.000,243,11045382,4765,0,1756636402,13162.312162779992,30883.678596390004,53327.437419600006 2025-08-31,10:33:24.000,243,11045395,5485,0,1756636403,13162.339108020002,29499.109629180006,53327.47934232001 2025-08-31,10:33:25.000,243,11045346,4965,0,1756636404,13162.318899090002,31806.726924240007,53327.486329440006 2025-08-31,10:33:26.000,243,11045391,5445,0,1756636405,13162.325635399997,29037.53964591,53327.52126504 2025-08-31,10:33:27.000,243,11045372,5005,0,1756636406,13162.392998499992,29037.518498520003,53327.486329440006 2025-08-31,10:33:28.000,243,11045426,4925,0,1756636407,13162.419943740002,26729.873006940004,53327.52126504 2025-08-31,10:33:29.000,243,11045225,5245,0,1756636408,13162.446888979997,30422.10156399,53327.50030368 2025-08-31,10:33:30.000,243,11045367,5445,0,1756636409,13162.480570530002,29960.538629849994,53327.49331656 2025-08-31,10:33:31.000,243,11045351,5365,0,1756636410,13162.500779460002,30883.615154219995,53327.4723552 2025-08-31,10:33:32.000,243,11045352,4885,0,1756636411,13162.541197320003,31806.64938381,53327.54921352 2025-08-31,10:33:33.000,243,11045397,5645,0,1756636412,13162.561406250003,26268.246630630005,53327.52825216001 2025-08-31,10:33:34.000,243,11045408,4885,0,1756636413,13162.662450899988,31806.670531199998,53327.51427792 2025-08-31,10:33:35.000,243,11045426,4925,0,1756636414,13162.675923519993,30883.56581031,53327.55620064001 2025-08-31,10:33:36.000,243,11045375,5285,0,1756636415,13162.689396139998,29498.961597450005,53327.59113624 2025-08-31,10:33:37.000,243,11045363,5765,0,1756636416,13162.743286619989,25345.177155390003,53327.57017488 2025-08-31,10:33:38.000,243,11045368,5125,0,1756636417,13162.763495549989,28114.30804068,53327.6120976 2025-08-31,10:33:39.000,243,11045400,4925,0,1756636418,13162.756759239994,31806.536597729995,53327.59812336001 2025-08-31,10:33:40.000,243,11045403,5605,0,1756636419,13162.817386029994,29498.905204409995,53327.59113624 2025-08-31,10:33:41.000,243,11045367,5565,0,1756636420,13162.837594959994,24883.550779080004,53327.584149120004 2025-08-31,10:33:42.000,243,11045408,4965,0,1756636421,13162.86454019999,27191.23856544,53327.62607184001 2025-08-31,10:33:43.000,243,11045347,5525,0,1756636422,13162.898221749994,29498.891106149997,53327.6120976 2025-08-31,10:33:44.000,243,11045397,5365,0,1756636423,13162.979057469995,29960.390598119993,53327.66100744 2025-08-31,10:33:45.000,243,11045401,5445,0,1756636424,13162.979057469995,31806.529548599996,53327.6819688 2025-08-31,10:33:46.000,243,11045401,5525,0,1756636425,13163.03294795,24422.072434500005,53327.68895592 2025-08-31,10:33:47.000,243,11045423,5485,0,1756636426,13163.05315688,29037.307024620008,53327.6120976 2025-08-31,10:33:48.000,243,11045370,5044,0,1756636427,13163.100311049995,26729.682680430007,53327.6819688 2025-08-31,10:33:49.000,243,11045368,5125,0,1756636428,13163.1339926,30421.897139220004,53327.67498168001 2025-08-31,10:33:50.000,243,11045380,4885,0,1756636429,13163.16767414999,27652.66756611,53327.702930160005 2025-08-31,10:33:51.000,243,11045385,5445,0,1756636430,13163.221564629996,29498.806516590004,53327.72389152001 2025-08-31,10:33:52.000,243,11045395,5605,0,1756636431,13163.22830093999,28575.76523787,53327.67498168001 2025-08-31,10:33:53.000,243,11045240,5125,0,1756636432,13163.282191419996,29037.264729839997,53327.70991728 2025-08-31,10:33:55.000,243,11045365,5684,0,1756636434,13163.356290830001,25806.570910409995,53327.772801360006 2025-08-31,10:33:56.000,243,11045393,5325,0,1756636435,13163.403444999996,31806.409713390007,53327.772801360006 2025-08-31,10:33:57.000,243,11045404,4965,0,1756636436,13163.443862859996,27652.69576263,53327.800749840004 2025-08-31,10:33:58.000,243,11045436,4965,0,1756636437,13163.484280719997,28575.722943090004,53327.75882712 2025-08-31,10:33:59.000,243,11045377,5405,0,1756636438,13163.517962270002,25345.022074530003,53327.81472408001 2025-08-31,10:34:00.000,243,11045412,4925,0,1756636439,13163.571852749992,31344.825631860003,53327.82869832 2025-08-31,10:34:01.000,243,11045354,4885,0,1756636440,13163.571852749992,27191.090533709998,53327.76581424001 2025-08-31,10:34:02.000,243,11045377,5645,0,1756636441,13163.625743229997,26267.999911079998,53327.74485288001 2025-08-31,10:34:03.000,243,11045419,5245,0,1756636442,13163.672897399993,28114.15295982,53327.86363392001 2025-08-31,10:34:04.000,243,11045433,5485,0,1756636443,13163.686370019997,28114.202303729995,53327.8566468 2025-08-31,10:34:05.000,243,11045383,5445,0,1756636444,13163.733524189993,32267.916254490003,53327.89158240001 2025-08-31,10:34:06.000,243,11045410,4765,0,1756636445,13163.773942049993,31806.367418609996,53327.870621040005 2025-08-31,10:34:07.000,243,11045435,5605,0,1756636446,13163.814359909993,30883.297943369995,53327.82869832 2025-08-31,10:34:08.000,243,11045419,5605,0,1756636447,13163.827832529998,28575.680648309994,53327.91254376001 2025-08-31,10:34:09.000,243,11045355,5325,0,1756636448,13163.874986699993,25344.979779750007,53327.940492240006 2025-08-31,10:34:10.000,243,11045466,4925,0,1756636449,13163.848041459998,27652.568878289996,53327.90555664 2025-08-31,10:34:11.000,243,11045418,4885,0,1756636450,13163.888459319998,27652.561829159997,53327.91254376001 2025-08-31,10:34:12.000,243,11045438,5085,0,1756636451,13163.908668249998,28575.61015701,53327.91254376001 2025-08-31,10:34:13.000,243,11045396,5085,0,1756636452,13163.922140869989,22575.841845329996,53327.91254376001 2025-08-31,10:34:14.000,243,11045383,5445,0,1756636453,13163.928877179998,35498.64531957,53327.90555664 2025-08-31,10:34:15.000,243,11045396,5365,0,1756636454,13163.955822419994,29037.194238540003,53327.96145360001 2025-08-31,10:34:16.000,243,11045415,5765,0,1756636455,13164.023185519989,27652.568878289996,53327.989402080006 2025-08-31,10:34:17.000,243,11045430,5005,0,1756636456,13163.996240279994,26729.58399261,53328.01036344001 2025-08-31,10:34:18.000,243,11045395,5445,0,1756636457,13164.029921829999,27652.611173070007,53327.94747936 2025-08-31,10:34:19.000,243,11045379,5445,0,1756636458,13164.016449209994,31344.86087751,53327.91254376001 2025-08-31,10:34:20.000,243,11045444,4605,0,1756636459,13164.04339444999,26268.070402380006,53327.96145360001 2025-08-31,10:34:21.000,243,11045412,4885,0,1756636460,13164.08381230999,25806.50746824,53327.96145360001 2025-08-31,10:34:22.000,243,11045376,5005,0,1756636461,13164.06360337999,31344.8820249,53327.89158240001 2025-08-31,10:34:23.000,243,11045411,5525,0,1756636462,13164.097284929994,31344.87497577,53327.926518 2025-08-31,10:34:24.000,243,11045367,5605,0,1756636463,13164.11075755,34575.625188239996,53327.95446648 2025-08-31,10:34:25.000,243,11045408,4925,0,1756636464,13164.10402123999,33190.985729730004,53327.94747936 2025-08-31,10:34:26.000,243,11045439,5325,0,1756636465,13164.137702789994,30883.40368032,53327.926518 2025-08-31,10:34:27.000,243,11045393,5365,0,1756636466,13164.14443909999,34114.231433220004,53327.95446648 2025-08-31,10:34:28.000,243,11045429,5405,0,1756636467,13164.15117541,24422.11472928,53327.98241496001 2025-08-31,10:34:29.000,243,11045368,4965,0,1756636468,13164.14443909999,25806.67664736,53327.95446648 2025-08-31,10:34:30.000,243,11045435,5405,0,1756636469,13164.178120649995,27191.344302390004,53327.968440720004 2025-08-31,10:34:31.000,243,11045403,5325,0,1756636470,13164.16464802999,30422.059269210004,53327.9963892 2025-08-31,10:34:32.000,243,11045466,5125,0,1756636471,13164.2118022,32268.233465340003,53327.93350512001 2025-08-31,10:34:33.000,243,11045418,4925,0,1756636472,13164.20506588999,27652.977727830003,53328.02433768 2025-08-31,10:34:34.000,243,11045431,5365,0,1756636473,13164.218538509995,29037.581940689997,53328.00337632 2025-08-31,10:34:35.000,243,11045441,5245,0,1756636474,13164.24548374999,28576.145890889995,53327.98241496001 2025-08-31,10:34:36.000,243,11045401,5245,0,1756636475,13164.26569267999,29960.757152880004,53328.01036344001 2025-08-31,10:34:37.000,243,11045413,5325,0,1756636476,13164.319583159995,28576.209333060004,53328.02433768 2025-08-31,10:34:38.000,243,11045381,5205,0,1756636477,13164.30611053999,26730.112677359997,53328.02433768 2025-08-31,10:34:39.000,243,11045374,5005,0,1756636478,13164.31284685,29960.94747939,53328.01735056 2025-08-31,10:34:40.000,243,11045406,4685,0,1756636479,13164.35326471,29037.906200669997,53328.038311920005 2025-08-31,10:34:41.000,243,11045412,5005,0,1756636480,13164.35326471,28114.871971080007,53327.989402080006 2025-08-31,10:34:42.000,243,11045416,5085,0,1756636481,13164.33305578,32730.233445539998,53327.91254376001 2025-08-31,10:34:43.000,243,11045417,5485,0,1756636482,13164.37347364,29499.532576979997,53327.96145360001 2025-08-31,10:34:44.000,243,11045414,4845,0,1756636483,13164.39368257,31345.791362670003,53327.97542784 2025-08-31,10:34:45.000,243,11045348,5044,0,1756636484,13164.37347364,34115.013886650006,53327.97542784 2025-08-31,10:34:46.000,243,11045433,5485,0,1756636485,13164.400418879995,29038.223411519997,53328.03132480001 2025-08-31,10:34:47.000,243,11045430,4765,0,1756636486,13164.39368257,25807.508444699997,53328.09420888 2025-08-31,10:34:48.000,243,11045392,5005,0,1756636487,13164.45430936,28576.688673900004,53327.9963892 2025-08-31,10:34:49.000,243,11045364,4605,0,1756636488,13164.440836739996,31807.46003376,53327.9963892 2025-08-31,10:34:50.000,243,11045448,4925,0,1756636489,13164.51493615,27192.162001470002,53328.01036344001 2025-08-31,10:34:51.000,243,11045395,5405,0,1756636490,13164.53514508,27192.19019799,53328.05228616 2025-08-31,10:34:52.000,243,11045404,5005,0,1756636491,13164.53514508,29961.476164139996,53328.05927328001 2025-08-31,10:34:53.000,243,11045429,5565,0,1756636492,13164.582299249996,26269.177115790008,53328.05927328001 2025-08-31,10:34:54.000,243,11045399,5645,0,1756636493,13164.568826629991,32269.22739267,53328.01735056 2025-08-31,10:34:56.000,243,11045384,5165,0,1756636495,13164.622717109996,29961.58895022,53328.11517024 2025-08-31,10:34:57.000,243,11045365,5605,0,1756636496,13164.609244489991,28576.998835620005,53328.05228616 2025-08-31,10:34:58.000,243,11045362,5005,0,1756636497,13164.649662349992,31346.334145679997,53328.05927328001 2025-08-31,10:34:59.000,243,11045429,5325,0,1756636498,13164.683343899997,29038.65340845,53328.038311920005 2025-08-31,10:35:00.000,243,11045413,5565,0,1756636499,13164.703552829997,28115.57688408,53328.08023464001 2025-08-31,10:35:01.000,243,11045358,4845,0,1756636500,13164.717025450002,28115.58393321,53328.05927328001 2025-08-31,10:35:02.000,243,11045373,5525,0,1756636501,13164.730498069992,28577.20326039,53328.05228616 2025-08-31,10:35:03.000,243,11045370,5044,0,1756636502,13164.717025450002,30423.36335826,53328.08023464001 2025-08-31,10:35:04.000,243,11045381,5445,0,1756636503,13164.770915929992,33192.5999805,53328.04529904 2025-08-31,10:35:05.000,243,11045413,5405,0,1756636504,13164.770915929992,32731.079341139994,53328.01036344001 2025-08-31,10:35:06.000,243,11045402,4925,0,1756636505,13164.770915929992,35038.76007837,53328.02433768 2025-08-31,10:35:07.000,243,11045368,5125,0,1756636506,13164.804597479997,29961.835669770007,53328.087221760004 2025-08-31,10:35:08.000,243,11045352,5205,0,1756636507,13164.838279030002,28577.266702559995,53328.09420888 2025-08-31,10:35:09.000,243,11045353,5285,0,1756636508,13164.791124859992,30423.37745652,53328.02433768 2025-08-31,10:35:10.000,243,11045398,4965,0,1756636509,13164.851751649992,31807.995767639994,53328.01735056 2025-08-31,10:35:11.000,243,11045406,4925,0,1756636510,13164.885433199997,32269.572800039998,53327.98241496001 2025-08-31,10:35:12.000,243,11045374,4805,0,1756636511,13164.905642129997,30423.412702169997,53328.00337632 2025-08-31,10:35:13.000,243,11045381,5365,0,1756636512,13164.912378439993,28115.710817550003,53328.087221760004 2025-08-31,10:35:14.000,243,11045399,5405,0,1756636513,13164.919114750002,26269.607112719998,53328.07324752 2025-08-31,10:35:15.000,243,11045395,5365,0,1756636514,13164.952796299993,29038.864882349997,53328.11517024 2025-08-31,10:35:16.000,243,11045389,5445,0,1756636515,13164.932587369993,28577.301948210006,53328.04529904 2025-08-31,10:35:17.000,243,11045400,4965,0,1756636516,13164.952796299993,28115.802456239995,53328.0662604 2025-08-31,10:35:18.000,243,11045374,5005,0,1756636517,13164.999950469988,29961.962554109996,53328.108183120006 2025-08-31,10:35:19.000,243,11045395,5485,0,1756636518,13164.999950469988,29500.491258659997,53328.09420888 2025-08-31,10:35:20.000,243,11045406,4925,0,1756636519,13165.026895709998,27654.324111659997,53328.04529904 2025-08-31,10:35:21.000,243,11045380,4845,0,1756636520,13165.040368329988,32269.69263525,53328.09420888 2025-08-31,10:35:22.000,243,11045375,5405,0,1756636521,13165.020159399988,26731.233489029997,53328.108183120006 2025-08-31,10:35:23.000,243,11045389,5285,0,1756636522,13165.026895709998,31346.587914360003,53328.11517024 2025-08-31,10:35:24.000,243,11045458,5125,0,1756636523,13165.026895709998,28577.428832549995,53328.09420888 2025-08-31,10:35:25.000,243,11045374,4685,0,1756636524,13165.047104639998,34115.831585730004,53328.136131600004 2025-08-31,10:35:26.000,243,11045420,5085,0,1756636525,13165.033632019993,27192.782324910004,53328.108183120006 2025-08-31,10:35:27.000,243,11045381,5445,0,1756636526,13165.033632019993,33654.38143767,53328.14311872 2025-08-31,10:35:28.000,243,11045421,5365,0,1756636527,13165.067313569998,31346.63020914,53328.087221760004 2025-08-31,10:35:29.000,243,11045387,5325,0,1756636528,13165.074049879993,27654.338209919995,53328.17805432001 2025-08-31,10:35:30.000,243,11045390,5005,0,1756636529,13165.074049879993,26731.226439899998,53328.14311872 2025-08-31,10:35:31.000,243,11045380,4925,0,1756636530,13165.053840949993,29961.997799760007,53328.12215736 2025-08-31,10:35:32.000,243,11045406,5085,0,1756636531,13165.060577259988,27654.352308179994,53328.08023464001 2025-08-31,10:35:33.000,243,11045367,5405,0,1756636532,13165.114467739993,30423.631225200006,53328.12914448001 2025-08-31,10:35:34.000,243,11045467,5565,0,1756636533,13165.080786189988,23500.48327656,53328.16408008 2025-08-31,10:35:35.000,243,11045380,4765,0,1756636534,13165.107731429998,28115.809505369994,53328.108183120006 2025-08-31,10:35:36.000,243,11045384,4965,0,1756636535,13165.114467739993,26269.74809532,53328.12914448001 2025-08-31,10:35:37.000,243,11045441,5485,0,1756636536,13165.134676669993,30423.560733899998,53328.18504144 2025-08-31,10:35:38.000,243,11045405,5405,0,1756636537,13165.148149289998,35038.94335575,53328.18504144 2025-08-31,10:35:39.000,243,11045430,4965,0,1756636538,13165.148149289998,20731.288949099995,53328.19901568001 2025-08-31,10:35:40.000,243,11045410,5125,0,1756636539,13165.154885599994,30423.581881289996,53328.12215736 2025-08-31,10:35:41.000,243,11045404,5125,0,1756636540,13165.148149289998,30423.610077809994,53328.17805432001 2025-08-31,10:35:42.000,243,11045406,4805,0,1756636541,13165.215512389994,32731.283765910004,53328.18504144 2025-08-31,10:35:43.000,243,11045368,4885,0,1756636542,13165.249193939999,24423.57389919,53328.18504144 2025-08-31,10:35:44.000,243,11045367,5565,0,1756636543,13165.26266655999,26731.21939077,53328.18504144 2025-08-31,10:35:45.000,243,11045361,5245,0,1756636544,13165.269402869999,25808.142866399998,53328.12215736 2025-08-31,10:35:46.000,243,11045376,5125,0,1756636545,13165.30308441999,30885.130717170003,53328.108183120006 2025-08-31,10:35:47.000,243,11045393,5405,0,1756636546,13165.26266655999,28115.90114406,53328.21997704 2025-08-31,10:35:48.000,243,11045399,5325,0,1756636547,13165.309820729999,25808.206308570007,53328.17805432001 2025-08-31,10:35:49.000,243,11045390,4925,0,1756636548,13165.336765969994,32269.741979159997,53328.16408008 2025-08-31,10:35:50.000,243,11045358,5205,0,1756636549,13165.34350227999,27192.775275780004,53328.19202856 2025-08-31,10:35:51.000,243,11045404,5044,0,1756636550,13165.33002966,31346.62316001,53328.21997704 2025-08-31,10:35:52.000,243,11045395,5165,0,1756636551,13165.336765969994,28115.830652760007,53328.206002800005 2025-08-31,10:35:53.000,243,11045411,5365,0,1756636552,13165.36371120999,33192.740963100005,53328.23395128 2025-08-31,10:35:54.000,243,11045413,5645,0,1756636553,13165.336765969994,26269.72694793,53328.16408008 2025-08-31,10:35:55.000,243,11045387,5684,0,1756636554,13165.34350227999,24885.129784200006,53328.21298992 2025-08-31,10:35:56.000,243,11045329,5605,0,1756636555,13165.34350227999,31808.24953632,53328.22696416001 2025-08-31,10:35:57.000,243,11045393,5245,0,1756636556,13165.36371120999,28115.90114406,53328.21298992 2025-08-31,10:35:58.000,243,11045351,5285,0,1756636557,13165.41086538,23962.130800259998,53328.23395128 2025-08-31,10:35:59.000,243,11045390,5005,0,1756636558,13165.377183829994,32269.826568720004,53328.28984824 2025-08-31,10:36:00.000,243,11045453,5405,0,1756636559,13165.39065645,30423.666470850003,53328.23395128 2025-08-31,10:36:01.000,243,11045408,4845,0,1756636560,13165.38392013999,29038.99176669,53328.28286112 2025-08-31,10:36:02.000,243,11045396,4885,0,1756636561,13165.40412906999,29500.63224126,53328.275874000006 2025-08-31,10:36:03.000,243,11045463,5405,0,1756636562,13165.40412906999,30885.208257599996,53328.28286112 2025-08-31,10:36:04.000,243,11045443,5325,0,1756636563,13165.417601689995,31346.79233913,53328.24792552001 2025-08-31,10:36:05.000,243,11045396,4885,0,1756636564,13165.42433799999,27654.46509426,53328.24792552001 2025-08-31,10:36:06.000,243,11045427,5605,0,1756636565,13165.43107431,29962.202224530003,53328.31779672001 2025-08-31,10:36:07.000,243,11045380,4885,0,1756636566,13165.44454692999,27192.930356640005,53328.28286112 2025-08-31,10:36:08.000,243,11045435,5445,0,1756636567,13165.43107431,28116.042126660002,53328.35971944 2025-08-31,10:36:09.000,243,11045419,5245,0,1756636568,13165.4917011,33192.888994830006,53328.28984824 2025-08-31,10:36:10.000,243,11045382,4925,0,1756636569,13165.52538264999,30885.271699770004,53328.36670656001 2025-08-31,10:36:11.000,243,11045387,5205,0,1756636570,13165.53211896,25808.333192909995,53328.3806808 2025-08-31,10:36:12.000,243,11045378,4965,0,1756636571,13165.55232789,24885.235521149996,53328.39465504001 2025-08-31,10:36:13.000,243,11045413,5485,0,1756636572,13165.559064199995,30885.17301195,53328.35971944 2025-08-31,10:36:14.000,243,11045433,5365,0,1756636573,13165.538855269995,23039.061325019997,53328.38766792 2025-08-31,10:36:15.000,243,11045403,5405,0,1756636574,13165.59274575,25808.227455960005,53328.41561640001 2025-08-31,10:36:16.000,243,11045345,5405,0,1756636575,13165.57253682,34577.42271639001,53328.35971944 2025-08-31,10:36:17.000,243,11045373,5405,0,1756636576,13165.60621836999,31808.23543806,53328.45753912 2025-08-31,10:36:18.000,243,11045429,5245,0,1756636577,13165.65337254,26731.38152076,53328.41561640001 2025-08-31,10:36:19.000,243,11045383,5405,0,1756636578,13165.62642729999,30423.624176070007,53328.46452624001 2025-08-31,10:36:20.000,243,11045402,4965,0,1756636579,13165.63316361,32269.812470460005,53328.422603520004 2025-08-31,10:36:21.000,243,11045393,5485,0,1756636580,13165.61295468,29962.131733229995,53328.45753912 2025-08-31,10:36:22.000,243,11045378,4885,0,1756636581,13165.639899919996,28116.020979270004,53328.42959064 2025-08-31,10:36:23.000,243,11045423,5245,0,1756636582,13165.66684515999,35039.077289220004,53328.48548760001 2025-08-31,10:36:24.000,243,11045391,5325,0,1756636583,13165.71399933,27654.45804513,53328.492474720006 2025-08-31,10:36:25.000,243,11045387,5245,0,1756636584,13165.727471949991,34115.916175289996,53328.50644896 2025-08-31,10:36:26.000,243,11045332,5005,0,1756636585,13165.77462612,30885.17301195,53328.450552 2025-08-31,10:36:27.000,243,11045414,5125,0,1756636586,13165.794835050001,29039.027012339997,53328.52741032 2025-08-31,10:36:28.000,243,11045367,5485,0,1756636587,13165.801571359996,29500.561749960005,53328.51343608001 2025-08-31,10:36:29.000,243,11045423,5405,0,1756636588,13165.862198149996,29962.06124193,53328.54837168 2025-08-31,10:36:30.000,243,11045366,4925,0,1756636589,13165.862198149996,29038.956521040003,53328.492474720006 2025-08-31,10:36:31.000,243,11045383,5405,0,1756636590,13165.895879700001,30423.511389990002,53328.57632016 2025-08-31,10:36:32.000,243,11045425,5565,0,1756636591,13165.916088630001,26269.719898800002,53328.541384560005 2025-08-31,10:36:33.000,243,11045409,5445,0,1756636592,13165.969979109992,27192.725931869994,53328.57632016 2025-08-31,10:36:34.000,243,11045413,5445,0,1756636593,13165.990188039992,29961.9132102,53328.52741032 2025-08-31,10:36:35.000,243,11045402,5085,0,1756636594,13166.023869589997,31808.016915030006,53328.59728152 2025-08-31,10:36:36.000,243,11045380,5205,0,1756636595,13166.064287449997,27192.606096660005,53328.50644896 2025-08-31,10:36:37.000,243,11045377,5245,0,1756636596,13166.071023759992,29961.835669770007,53328.49946184 2025-08-31,10:36:38.000,243,11045400,4925,0,1756636597,13166.118177930002,29038.716850619996,53328.54837168 2025-08-31,10:36:39.000,243,11045352,5165,0,1756636598,13166.138386860002,26730.986769480005,53328.57632016 2025-08-31,10:36:40.000,243,11045366,5125,0,1756636599,13166.172068409993,27192.549703619996,53328.62523 2025-08-31,10:36:41.000,243,11045400,4885,0,1756636600,13166.199013650003,31807.91117808,53328.61824288 2025-08-31,10:36:42.000,243,11045415,5365,0,1756636601,13166.199013650003,32269.361326140002,53328.58330728001 2025-08-31,10:36:43.000,243,11045401,5325,0,1756636602,13166.212486269993,27192.472163190003,53328.57632016 2025-08-31,10:36:44.000,243,11045434,4925,0,1756636603,13166.286585679998,30423.21532653,53328.611255760006 2025-08-31,10:36:45.000,243,11045420,4925,0,1756636604,13166.279849369988,29500.026016079995,53328.70208832001 2025-08-31,10:36:46.000,243,11045362,4845,0,1756636605,13166.347212469998,33653.77521249,53328.67413984 2025-08-31,10:36:47.000,243,11045346,5205,0,1756636606,13166.360685089989,29038.448983680006,53328.56933304 2025-08-31,10:36:48.000,243,11045380,5005,0,1756636607,13166.394366639994,28115.365410180006,53328.64619136 2025-08-31,10:36:49.000,243,11045402,4685,0,1756636608,13166.401102949989,29499.927328260004,53328.58330728001 2025-08-31,10:36:50.000,243,11045390,4845,0,1756636609,13166.428048189999,34115.190114900004,53328.60426864001 2025-08-31,10:36:51.000,243,11045438,5085,0,1756636610,13166.448257119999,29499.877984349994,53328.660165600006 2025-08-31,10:36:52.000,243,11045488,5005,0,1756636611,13166.448257119999,27192.147903210003,53328.65317848001 2025-08-31,10:36:53.000,243,11045393,5325,0,1756636612,13166.46172973999,29038.18816587,53328.611255760006 2025-08-31,10:36:54.000,243,11045418,5005,0,1756636613,13166.441520809989,27653.541658229995,53328.70208832001 2025-08-31,10:36:55.000,243,11045421,5165,0,1756636614,13166.488674979999,27653.513461709998,53328.67413984 2025-08-31,10:36:56.000,243,11045361,5405,0,1756636615,13166.454993429994,33653.41570686,53328.67413984 2025-08-31,10:36:57.000,243,11045364,5005,0,1756636616,13166.46172973999,33653.36636294999,53328.71606256 2025-08-31,10:36:58.000,243,11045406,4805,0,1756636617,13166.468466049999,28576.449003479996,53328.709075440005 2025-08-31,10:36:59.000,243,11045375,5285,0,1756636618,13166.46172973999,25345.71288927,53328.65317848001 2025-08-31,10:37:00.000,243,11045359,5485,0,1756636619,13166.434784499994,33191.718839249996,53328.68811408 2025-08-31,10:37:01.000,243,11045396,5044,0,1756636620,13166.448257119999,28576.357364790005,53328.68112696001 2025-08-31,10:37:02.000,243,11045366,5085,0,1756636621,13166.475202359994,29037.899151539998,53328.68811408 2025-08-31,10:37:03.000,243,11045205,5565,0,1756636622,13166.488674979999,28576.364413920004,53328.65317848001 2025-08-31,10:37:04.000,243,11045390,4845,0,1756636623,13166.535829149994,29037.85685676,53328.66715272 2025-08-31,10:37:05.000,243,11045327,5445,0,1756636624,13166.52235652999,29960.926332000003,53328.71606256 2025-08-31,10:37:06.000,243,11045386,5044,0,1756636625,13166.54930177,30422.42582397,53328.67413984 2025-08-31,10:37:07.000,243,11045320,5044,0,1756636626,13166.5695107,29960.855840699995,53328.70208832001 2025-08-31,10:37:08.000,243,11045365,5565,0,1756636627,13166.58971963,28576.272775229998,53328.660165600006 2025-08-31,10:37:09.000,243,11045359,5565,0,1756636628,13166.596455939994,29499.307004820002,53328.63221712001 2025-08-31,10:37:10.000,243,11045391,5445,0,1756636629,13166.67055535,33191.443923180006,53328.66715272 2025-08-31,10:37:11.000,243,11045336,4885,0,1756636630,13166.69076428,31806.896103360006,53328.62523 2025-08-31,10:37:12.000,243,11045358,5044,0,1756636631,13166.68402796999,27191.647414980005,53328.63221712001 2025-08-31,10:37:13.000,243,11045354,5325,0,1756636632,13166.69076428,26730.028087800005,53328.58330728001 2025-08-31,10:37:14.000,243,11045391,5565,0,1756636633,13166.74465475999,25806.951563430004,53328.639204240004 2025-08-31,10:37:15.000,243,11045388,5165,0,1756636634,13166.79180893,24883.853891670005,53328.65317848001 2025-08-31,10:37:16.000,243,11045337,5485,0,1756636635,13166.84569940999,30422.165006159994,53328.68811408 2025-08-31,10:37:17.000,243,11045338,4965,0,1756636636,13166.87264465,23960.728023389995,53328.709075440005 2025-08-31,10:37:18.000,243,11045347,5405,0,1756636637,13166.919798819996,30883.71384204,53328.62523 2025-08-31,10:37:19.000,243,11045423,5405,0,1756636638,13166.95348037,29037.511449390004,53328.67413984 2025-08-31,10:37:20.000,243,11045368,4925,0,1756636639,13166.946744059991,35498.89908825001,53328.68112696001 2025-08-31,10:37:21.000,243,11045368,5365,0,1756636640,13166.960216679996,28114.392630240007,53328.63221712001 2025-08-31,10:37:22.000,243,11045293,5445,0,1756636641,13166.987161919991,23499.122794470008,53328.7649724 2025-08-31,10:37:23.000,243,11045248,4845,0,1756636642,13166.993898230001,35037.37139976,53328.75099816001 2025-08-31,10:37:24.000,243,11045310,4845,0,1756636643,13167.054525020001,29960.524531589996,53328.72304968 2025-08-31,10:37:25.000,243,11045299,5605,0,1756636644,13167.061261329996,29960.510433329997,53328.73702392 2025-08-31,10:37:26.000,243,11045271,5684,0,1756636645,13167.128624429992,29960.552728110008,53328.67413984 2025-08-31,10:37:27.000,243,11045280,5085,0,1756636646,13167.148833359992,31345.149891840003,53328.72304968 2025-08-31,10:37:28.000,243,11045363,5405,0,1756636647,13167.142097049997,29960.538629849994,53328.72304968 2025-08-31,10:37:29.000,243,11045328,4925,0,1756636648,13167.162305979997,35498.80744956,53328.709075440005 2025-08-31,10:37:30.000,243,11045324,4925,0,1756636649,13167.189251219992,21191.42795898,53328.70208832001 2025-08-31,10:37:31.000,243,11045295,5765,0,1756636650,13167.216196460002,32268.09248274,53328.757985280005 2025-08-31,10:37:32.000,243,11045301,5285,0,1756636651,13167.249878009992,25806.711893009997,53328.75099816001 2025-08-31,10:37:33.000,243,11045367,5245,0,1756636652,13167.297032180002,30421.93238487,53328.70208832001 2025-08-31,10:37:34.000,243,11045361,5525,0,1756636653,13167.290295869992,24883.557828210003,53328.709075440005 2025-08-31,10:37:35.000,243,11045390,4765,0,1756636654,13167.290295869992,31806.48725382,53328.65317848001 2025-08-31,10:37:36.000,243,11045335,5485,0,1756636655,13167.310504799992,35037.17402412,53328.709075440005 2025-08-31,10:37:37.000,243,11045391,5645,0,1756636656,13167.377867900002,28575.77933613,53328.709075440005 2025-08-31,10:37:38.000,243,11045211,5405,0,1756636657,13167.384604209998,28114.202303729995,53328.639204240004 2025-08-31,10:37:39.000,243,11045379,5565,0,1756636658,13167.411549449993,29960.263713780005,53328.64619136 2025-08-31,10:37:40.000,243,11045378,5125,0,1756636659,13167.445230999998,31344.755140559995,53328.64619136 2025-08-31,10:37:41.000,243,11045360,5005,0,1756636660,13167.472176239993,25344.88814106,53328.71606256 2025-08-31,10:37:42.000,243,11045377,5565,0,1756636661,13167.485648859998,27652.498386990002,53328.68811408 2025-08-31,10:37:43.000,243,11045398,5005,0,1756636662,13167.492385169993,34575.33617391001,53328.639204240004 2025-08-31,10:37:44.000,243,11045410,5285,0,1756636663,13167.546275649998,32729.218370820003,53328.639204240004 2025-08-31,10:37:45.000,243,11045333,5485,0,1756636664,13167.573220889994,23498.636404499994,53328.6951012 2025-08-31,10:37:46.000,243,11045409,5645,0,1756636665,13167.539539339989,31806.029060369998,53328.70208832001 2025-08-31,10:37:47.000,243,11045429,5125,0,1756636666,13167.526066719998,29036.848831170006,53328.73003680001 2025-08-31,10:37:48.000,243,11045352,4925,0,1756636667,13167.573220889994,28113.786405060004,53328.6951012 2025-08-31,10:37:49.000,243,11045389,5405,0,1756636668,13167.553011959993,23959.952619090007,53328.70208832001 2025-08-31,10:37:50.000,243,11045381,5605,0,1756636669,13167.526066719998,30421.31206143,53328.73702392 2025-08-31,10:37:51.000,243,11045373,5405,0,1756636670,13167.505857789998,25805.964685230007,53328.67413984 2025-08-31,10:37:52.000,243,11045383,5445,0,1756636671,13167.546275649998,29036.616209879998,53328.709075440005 2025-08-31,10:37:53.000,243,11045351,5405,0,1756636672,13167.526066719998,30421.13583318,53328.611255760006 2025-08-31,10:37:54.000,243,11045431,5525,0,1756636673,13167.526066719998,29959.608144690006,53328.65317848001 2025-08-31,10:37:55.000,243,11045377,5285,0,1756636674,13167.499121479988,30882.628276019997,53328.611255760006 2025-08-31,10:37:56.000,243,11045354,4965,0,1756636675,13167.499121479988,29036.44703076,53328.63221712001 2025-08-31,10:37:57.000,243,11045409,5165,0,1756636676,13167.505857789998,27190.286932889998,53328.709075440005 2025-08-31,10:37:58.000,243,11045391,5765,0,1756636677,13167.512594099993,29959.438965570007,53328.639204240004 2025-08-31,10:37:59.000,243,11045334,4965,0,1756636678,13167.478912549988,26728.723998750007,53328.57632016 2025-08-31,10:38:00.000,243,11045403,5245,0,1756636679,13167.485648859998,30882.402703860003,53328.5553588 2025-08-31,10:38:01.000,243,11045380,4925,0,1756636680,13167.478912549988,27190.11775377,53328.56234592001 2025-08-31,10:38:02.000,243,11045404,5044,0,1756636681,13167.499121479988,29497.71390144,53328.541384560005 2025-08-31,10:38:03.000,243,11045364,5125,0,1756636682,13167.505857789998,28113.074442929996,53328.49946184 2025-08-31,10:38:04.000,243,11045365,5565,0,1756636683,13167.485648859998,30420.684688859998,53328.53439744001 2025-08-31,10:38:05.000,243,11045422,4925,0,1756636684,13167.512594099993,28112.975755110005,53328.5204232 2025-08-31,10:38:06.000,243,11045390,5365,0,1756636685,13167.499121479988,24882.32423046,53328.47850048 2025-08-31,10:38:07.000,243,11045367,5445,0,1756636686,13167.458703619988,29497.481280149994,53328.51343608001 2025-08-31,10:38:08.000,243,11045376,5165,0,1756636687,13167.519330409988,29959.03716516,53328.51343608001 2025-08-31,10:38:09.000,243,11045397,5245,0,1756636688,13167.458703619988,28112.87001816,53328.36670656001 2025-08-31,10:38:10.000,243,11045422,4805,0,1756636689,13167.458703619988,34574.14487094,53328.38766792 2025-08-31,10:38:11.000,243,11045373,5245,0,1756636690,13167.458703619988,25805.23157571,53328.40862928 2025-08-31,10:38:12.000,243,11045367,5405,0,1756636691,13167.451967309993,29497.305051899995,53328.33177096 2025-08-31,10:38:13.000,243,11045414,4685,0,1756636692,13167.418285760003,30420.374527139997,53328.35971944 2025-08-31,10:38:14.000,243,11045350,4925,0,1756636693,13167.377867900002,25343.61929766,53328.373693680005 2025-08-31,10:38:15.000,243,11045380,4925,0,1756636694,13167.398076830003,24882.042265259995,53328.29683536001 2025-08-31,10:38:16.000,243,11045351,5605,0,1756636695,13167.398076830003,26728.054331399995,53328.254912640004 2025-08-31,10:38:17.000,243,11045375,5165,0,1756636696,13167.357658970002,29958.656512140005,53328.324783840006 2025-08-31,10:38:18.000,243,11045393,5365,0,1756636697,13167.384604209998,28112.595102089996,53328.29683536001 2025-08-31,10:38:19.000,243,11045391,5365,0,1756636698,13167.364395279998,33189.29393853,53328.26888688001 2025-08-31,10:38:20.000,243,11045416,4925,0,1756636699,13167.391340519993,31804.72497132,53328.26888688001 2025-08-31,10:38:21.000,243,11045419,5605,0,1756636700,13167.337450040002,28112.503463400004,53328.2409384 2025-08-31,10:38:22.000,243,11045428,4965,0,1756636701,13167.357658970002,23958.789512639996,53328.28984824 2025-08-31,10:38:23.000,243,11045410,4805,0,1756636702,13167.377867900002,27650.961676649997,53328.23395128 2025-08-31,10:38:24.000,243,11045380,5044,0,1756636703,13167.350922659993,30420.071414549995,53328.21997704 2025-08-31,10:38:25.000,243,11045377,5485,0,1756636704,13167.371131589993,30420.0361689,53328.24792552001 2025-08-31,10:38:26.000,243,11045403,5485,0,1756636705,13167.371131589993,33650.69474268,53328.2409384 2025-08-31,10:38:27.000,243,11045373,5165,0,1756636706,13167.344186349997,31804.527595680003,53328.22696416001 2025-08-31,10:38:28.000,243,11045409,5325,0,1756636707,13167.377867900002,29958.480283890007,53328.22696416001 2025-08-31,10:38:29.000,243,11045350,5005,0,1756636708,13167.357658970002,25804.822726169994,53328.206002800005 2025-08-31,10:38:30.000,243,11045405,5485,0,1756636709,13167.384604209998,32727.604120050004,53328.22696416001 2025-08-31,10:38:31.000,243,11045405,5485,0,1756636710,13167.337450040002,29958.480283890007,53328.19202856 2025-08-31,10:38:32.000,243,11045416,5044,0,1756636711,13167.317241110002,29496.93144801,53328.136131600004 2025-08-31,10:38:33.000,243,11045411,5485,0,1756636712,13167.350922659993,30419.951579340006,53328.11517024 2025-08-31,10:38:34.000,243,11045366,5005,0,1756636713,13167.283559559997,29958.459136499994,53328.16408008 2025-08-31,10:38:35.000,243,11045393,5445,0,1756636714,13167.344186349997,33189.11771028,53328.12914448001 2025-08-31,10:38:36.000,243,11045408,5125,0,1756636715,13167.337450040002,28112.327235150005,53328.087221760004 2025-08-31,10:38:37.000,243,11045431,5325,0,1756636716,13167.317241110002,28112.37657906,53328.11517024 2025-08-31,10:38:38.000,243,11045356,5005,0,1756636717,13167.303768489997,28112.37657906,53328.09420888 2025-08-31,10:38:39.000,243,11045380,4925,0,1756636718,13167.290295869992,26727.786464460005,53328.05927328001 2025-08-31,10:38:40.000,243,11045376,4845,0,1756636719,13167.290295869992,27650.792497529997,53328.04529904 2025-08-31,10:38:41.000,243,11045389,5405,0,1756636720,13167.310504799992,27189.30005469,53328.0662604 2025-08-31,10:38:42.000,243,11045349,5285,0,1756636721,13167.317241110002,31804.520546550004,53328.02433768 2025-08-31,10:38:43.000,243,11045389,5365,0,1756636722,13167.317241110002,27650.813644919996,53328.05228616 2025-08-31,10:38:44.000,243,11045381,5245,0,1756636723,13167.283559559997,31342.978759799997,53328.00337632 2025-08-31,10:38:45.000,243,11045392,4885,0,1756636724,13167.310504799992,29958.346350420004,53327.9963892 2025-08-31,10:38:46.000,243,11045370,5245,0,1756636725,13167.310504799992,33188.98377681,53327.98241496001 2025-08-31,10:38:47.000,243,11045350,4925,0,1756636726,13167.297032180002,29496.860956710007,53328.01735056 2025-08-31,10:38:48.000,243,11045357,5445,0,1756636727,13167.283559559997,30419.909284559995,53327.989402080006 2025-08-31,10:38:49.000,243,11045334,5125,0,1756636728,13167.229669079992,30881.436973050004,53327.968440720004 2025-08-31,10:38:50.000,243,11045379,5245,0,1756636729,13167.249878009992,28573.784432340006,53327.968440720004 2025-08-31,10:38:51.000,243,11045369,5485,0,1756636730,13167.243141699997,32265.970694610005,53327.926518 2025-08-31,10:38:52.000,243,11045372,5044,0,1756636731,13167.256614320002,28112.341333410004,53327.96145360001 2025-08-31,10:38:53.000,243,11045367,5445,0,1756636732,13167.249878009992,29496.853907580007,53327.96145360001 2025-08-31,10:38:54.000,243,11045364,5085,0,1756636733,13167.209460149992,29958.39569433,53327.91254376001 2025-08-31,10:38:55.000,243,11045440,4925,0,1756636734,13167.216196460002,29958.40979259,53327.940492240006 2025-08-31,10:38:56.000,243,11045381,5725,0,1756636735,13167.202723839997,29035.347366479997,53327.98241496001 2025-08-31,10:38:57.000,243,11045443,5405,0,1756636736,13167.209460149992,31804.435956989997,53327.926518 2025-08-31,10:38:58.000,243,11045405,5485,0,1756636737,13167.175778600002,29496.76226889,53327.926518 2025-08-31,10:38:59.000,243,11045294,5044,0,1756636738,13167.175778600002,31342.894170240004,53327.940492240006 2025-08-31,10:39:00.000,243,11045354,4925,0,1756636739,13167.169042289992,29496.77636715,53327.926518 2025-08-31,10:39:01.000,243,11045370,4925,0,1756636740,13167.175778600002,30419.831744130002,53327.89158240001 2025-08-31,10:39:02.000,243,11045359,5125,0,1756636741,13167.148833359992,30419.754203699995,53327.821711200006 2025-08-31,10:39:03.000,243,11045312,5285,0,1756636742,13167.135360740001,29035.192285619996,53327.93350512001 2025-08-31,10:39:04.000,243,11045403,5325,0,1756636743,13167.162305979997,26727.546794039998,53327.87760816 2025-08-31,10:39:05.000,243,11045315,5285,0,1756636744,13167.115151810001,26265.976810770007,53327.800749840004 2025-08-31,10:39:06.000,243,11045404,5165,0,1756636745,13167.115151810001,30419.634368490006,53327.8566468 2025-08-31,10:39:07.000,243,11045390,5005,0,1756636746,13167.148833359992,31342.703843730007,53327.86363392001 2025-08-31,10:39:08.000,243,11045383,5405,0,1756636747,13167.175778600002,29034.99490998,53327.81472408001 2025-08-31,10:39:09.000,243,11045390,4965,0,1756636748,13167.135360740001,25804.378630980005,53327.79376272001 2025-08-31,10:39:10.000,243,11045433,5285,0,1756636749,13167.148833359992,31804.09054962,53327.821711200006 2025-08-31,10:39:11.000,243,11045421,5565,0,1756636750,13167.135360740001,27188.912352540006,53327.79376272001 2025-08-31,10:39:12.000,243,11045402,4965,0,1756636751,13167.169042289992,29034.889173029995,53327.84965968 2025-08-31,10:39:13.000,243,11045392,4845,0,1756636752,13167.162305979997,29496.367517609993,53327.7867756 2025-08-31,10:39:14.000,243,11045365,5525,0,1756636753,13167.155569670002,29034.84687825,53327.821711200006 2025-08-31,10:39:15.000,243,11045416,4805,0,1756636754,13167.169042289992,36419.02907628,53327.772801360006 2025-08-31,10:39:16.000,243,11045266,5005,0,1756636755,13167.202723839997,29496.247682400004,53327.77978848 2025-08-31,10:39:17.000,243,11045315,5605,0,1756636756,13167.243141699997,29957.74717437,53327.79376272001 2025-08-31,10:39:18.000,243,11045403,5605,0,1756636757,13167.236405390002,29496.233584140005,53327.751840000004 2025-08-31,10:39:19.000,243,11045428,5205,0,1756636758,13167.243141699997,29034.67769913,53327.74485288001 2025-08-31,10:39:20.000,243,11045417,5525,0,1756636759,13167.243141699997,30880.6968144,53327.74485288001 2025-08-31,10:39:21.000,243,11045371,5485,0,1756636760,13167.283559559997,26726.996961900004,53327.74485288001 2025-08-31,10:39:22.000,243,11045389,5405,0,1756636761,13167.263350629997,30880.640421360004,53327.80773696 2025-08-31,10:39:23.000,243,11045396,5085,0,1756636762,13167.310504799992,30880.66156875,53327.81472408001 2025-08-31,10:39:24.000,243,11045466,4765,0,1756636763,13167.276823250002,29957.542749600005,53327.800749840004 2025-08-31,10:39:25.000,243,11045378,4765,0,1756636764,13167.317241110002,29957.535700470005,53327.72389152001 2025-08-31,10:39:26.000,243,11045421,5325,0,1756636765,13167.310504799992,29957.479307429996,53327.751840000004 2025-08-31,10:39:27.000,243,11045417,5565,0,1756636766,13167.310504799992,29957.42291439,53327.77978848 2025-08-31,10:39:28.000,243,11045406,4885,0,1756636767,13167.276823250002,29034.318193500003,53327.73786576 2025-08-31,10:39:29.000,243,11045419,5365,0,1756636768,13167.276823250002,29495.789488950002,53327.772801360006 2025-08-31,10:39:30.000,243,11045330,4925,0,1756636769,13167.276823250002,28111.213472610005,53327.72389152001 2025-08-31,10:39:31.000,243,11045386,5205,0,1756636770,13167.249878009992,28111.178226959993,53327.79376272001 2025-08-31,10:39:32.000,243,11045389,5165,0,1756636771,13167.222932769997,27188.059407809997,53327.74485288001 2025-08-31,10:39:33.000,243,11045378,5005,0,1756636772,13167.243141699997,32726.187244920002,53327.7169044 2025-08-31,10:39:34.000,243,11045474,5085,0,1756636773,13167.195987530002,30880.146982260005,53327.75882712 2025-08-31,10:39:35.000,243,11045403,5485,0,1756636774,13167.202723839997,24880.364572320002,53327.69594304001 2025-08-31,10:39:36.000,243,11045410,5365,0,1756636775,13167.155569670002,28110.917409150003,53327.7169044 2025-08-31,10:39:37.000,243,11045320,4965,0,1756636776,13167.182514909997,31802.983836209998,53327.7169044 2025-08-31,10:39:38.000,243,11045347,5605,0,1756636777,13167.155569670002,31802.913344910005,53327.7169044 2025-08-31,10:39:39.000,243,11045400,5005,0,1756636778,13167.121888119997,29956.80964008,53327.7169044 2025-08-31,10:39:40.000,243,11045394,5085,0,1756636779,13167.094942880001,27649.269885450005,53327.72389152001 2025-08-31,10:39:41.000,243,11045430,4885,0,1756636780,13167.081470259996,27187.643509140005,53327.654020320006 2025-08-31,10:39:42.000,243,11045385,5285,0,1756636781,13167.067997639992,30879.73108359,53327.6120976 2025-08-31,10:39:43.000,243,11045380,5085,0,1756636782,13167.101679189997,32264.159068199995,53327.64004608 2025-08-31,10:39:44.000,243,11045391,5365,0,1756636783,13167.054525020001,25803.060443669994,53327.6120976 2025-08-31,10:39:45.000,243,11045369,5605,0,1756636784,13167.121888119997,24418.45623081,53327.73786576 2025-08-31,10:39:46.000,243,11045409,5684,0,1756636785,13167.101679189997,27187.460231760007,53327.79376272001 2025-08-31,10:39:47.000,243,11045396,5125,0,1756636786,13167.081470259996,28110.431019180003,53327.6819688 2025-08-31,10:39:48.000,243,11045366,5125,0,1756636787,13167.101679189997,29956.443085320003,53327.800749840004 2025-08-31,10:39:49.000,243,11045386,4885,0,1756636788,13167.121888119997,30879.420921869998,53327.68895592 2025-08-31,10:39:50.000,243,11045383,5525,0,1756636789,13167.115151810001,31802.33531625,53327.751840000004 2025-08-31,10:39:51.000,243,11045393,5245,0,1756636790,13167.128624429992,30417.745201650003,53327.70991728 2025-08-31,10:39:52.000,243,11045400,4885,0,1756636791,13167.148833359992,32725.284956279997,53327.69594304001 2025-08-31,10:39:53.000,243,11045388,5125,0,1756636792,13167.155569670002,26264.165184359998,53327.70991728 2025-08-31,10:39:54.000,243,11045390,4925,0,1756636793,13167.155569670002,31802.159088,53327.702930160005 2025-08-31,10:39:55.000,243,11045405,5285,0,1756636794,13167.169042289992,28110.078562680006,53327.68895592 2025-08-31,10:39:56.000,243,11045372,4925,0,1756636795,13167.175778600002,25802.49651327,53327.74485288001 2025-08-31,10:39:57.000,243,11045410,4925,0,1756636796,13167.142097049997,36878.56891011,53327.751840000004 2025-08-31,10:39:58.000,243,11045360,5085,0,1756636797,13167.135360740001,28571.479366829997,53327.7169044 2025-08-31,10:39:59.000,243,11045383,5405,0,1756636798,13167.115151810001,25802.34143241,53327.72389152001 2025-08-31,10:40:00.000,243,11045346,4925,0,1756636799,13167.115151810001,32263.440056940002,53327.67498168001 2025-08-31,10:40:01.000,243,11045424,5005,0,1756636800,13167.094942880001,28571.324285969997,53327.61908472 2025-08-31,10:40:02.000,243,11045401,5085,0,1756636801,13167.081470259996,26725.248777660003,53327.66799456 2025-08-31,10:40:03.000,243,11045398,5245,0,1756636802,13167.108415499992,32263.249730430005,53327.67498168001 2025-08-31,10:40:04.000,243,11045392,4765,0,1756636803,13167.108415499992,25802.165204160003,53327.59113624 2025-08-31,10:40:05.000,243,11045362,5125,0,1756636804,13167.067997639992,25802.19340068,53327.61908472 2025-08-31,10:40:06.000,243,11045429,5645,0,1756636805,13167.088206569992,32724.706927620005,53327.605110480006 2025-08-31,10:40:07.000,243,11045450,5005,0,1756636806,13167.088206569992,27186.663680070007,53327.605110480006 2025-08-31,10:40:08.000,243,11045403,5565,0,1756636807,13167.054525020001,32263.12989522,53327.633058960004 2025-08-31,10:40:09.000,243,11045365,5684,0,1756636808,13167.047788709991,29032.534763610005,53327.57716200001 2025-08-31,10:40:10.000,243,11045355,5445,0,1756636809,13167.054525020001,26725.016156369995,53327.584149120004 2025-08-31,10:40:11.000,243,11045328,4805,0,1756636810,13167.061261329996,24878.919500670003,53327.61908472 2025-08-31,10:40:12.000,243,11045419,5485,0,1756636811,13167.081470259996,31801.50351891,53327.62607184001 2025-08-31,10:40:13.000,243,11045408,5165,0,1756636812,13167.094942880001,29493.935567759996,53327.59812336001 2025-08-31,10:40:14.000,243,11045349,5565,0,1756636813,13167.101679189997,26724.96681246,53327.57716200001 2025-08-31,10:40:15.000,243,11045253,5605,0,1756636814,13167.081470259996,31801.440076740007,53327.605110480006 2025-08-31,10:40:17.000,243,11045385,5605,0,1756636816,13167.034316090001,27186.346469220007,53327.59113624 2025-08-31,10:40:18.000,243,11045370,4925,0,1756636817,13167.027579779991,29493.865076460002,53327.59113624 2025-08-31,10:40:19.000,243,11045424,5005,0,1756636818,13167.061261329996,31339.806651299994,53327.605110480006 2025-08-31,10:40:20.000,243,11045403,5925,0,1756636819,13167.054525020001,33647.325258540004,53327.584149120004 2025-08-31,10:40:21.000,243,11045432,4965,0,1756636820,13167.061261329996,27647.761371629997,53327.57017488 2025-08-31,10:40:22.000,243,11045443,5525,0,1756636821,13167.014107160001,31339.785503909996,53327.55620064001 2025-08-31,10:40:23.000,243,11045410,4925,0,1756636822,13166.993898230001,28109.253814469994,53327.584149120004 2025-08-31,10:40:24.000,243,11045443,5445,0,1756636823,13167.000634539996,32262.777438720004,53327.535239280005 2025-08-31,10:40:25.000,243,11045411,5325,0,1756636824,13166.993898230001,35031.77439054,53327.51427792 2025-08-31,10:40:26.000,243,11045385,5285,0,1756636825,13167.014107160001,26263.220600939996,53327.5422264 2025-08-31,10:40:27.000,243,11045412,4845,0,1756636826,13166.980425609996,29032.154110589996,53327.47934232001 2025-08-31,10:40:28.000,243,11045393,5405,0,1756636827,13166.987161919991,26263.19240442,53327.45838096001 2025-08-31,10:40:29.000,243,11045415,5365,0,1756636828,13166.95348037,28109.20447056,53327.4723552 2025-08-31,10:40:30.000,243,11045418,5205,0,1756636829,13166.9736893,35031.72504663,53327.45838096001 2025-08-31,10:40:31.000,243,11045374,4805,0,1756636830,13166.95348037,29032.161159719995,53327.49331656 2025-08-31,10:40:32.000,243,11045396,4925,0,1756636831,13166.946744059991,32724.213488520007,53327.47934232001 2025-08-31,10:40:33.000,243,11045370,5085,0,1756636832,13166.960216679996,29032.161159719995,53327.486329440006 2025-08-31,10:40:34.000,243,11045426,4805,0,1756636833,13166.940007749996,30416.631439110002,53327.49331656 2025-08-31,10:40:35.000,243,11045527,5405,0,1756636834,13166.946744059991,29032.175257979994,53327.49331656 2025-08-31,10:40:36.000,243,11045499,5525,0,1756636835,13166.919798819996,31801.19335719,53327.43043248001 2025-08-31,10:40:37.000,243,11045532,5285,0,1756636836,13166.926535129991,23494.09676478,53327.465368080004 2025-08-31,10:40:38.000,243,11045509,5325,0,1756636837,13166.940007749996,29493.653602560007,53327.43043248001 2025-08-31,10:40:39.000,243,11045528,4965,0,1756636838,13166.919798819996,29032.11886494,53327.3326128 2025-08-31,10:40:40.000,243,11045518,4885,0,1756636839,13166.95348037,31339.609275659997,53327.36056128001 2025-08-31,10:40:41.000,243,11045496,5005,0,1756636840,13166.91306251,30878.13798021,53327.42344536 2025-08-31,10:40:42.000,243,11045511,5405,0,1756636841,13166.919798819996,31339.609275659997,53327.38152264 2025-08-31,10:40:43.000,243,11045527,5445,0,1756636842,13166.91306251,30878.201422380007,53327.37453552 2025-08-31,10:40:44.000,243,11045580,4925,0,1756636843,13166.93327144,29493.73114299,53327.31165144001 2025-08-31,10:40:45.000,243,11045547,5565,0,1756636844,13166.859172029996,30416.772421710004,53327.3326128 2025-08-31,10:40:46.000,243,11045503,5525,0,1756636845,13166.879380959996,27647.803666410007,53327.32562568 2025-08-31,10:40:47.000,243,11045529,5485,0,1756636846,13166.82549047999,27647.810715540007,53327.248767360004 2025-08-31,10:40:48.000,243,11045512,4925,0,1756636847,13166.798545239995,24417.32132088,53327.35357416 2025-08-31,10:40:49.000,243,11045514,5125,0,1756636848,13166.798545239995,30878.356503240007,53327.31165144001 2025-08-31,10:40:50.000,243,11045529,5765,0,1756636849,13166.737918449995,32262.847930019998,53327.36056128001 2025-08-31,10:40:51.000,243,11045463,5565,0,1756636850,13166.74465475999,31339.91238825,53327.297677200004 2025-08-31,10:40:52.000,243,11045510,4805,0,1756636851,13166.697500589995,27186.388764000003,53327.269728720006 2025-08-31,10:40:53.000,243,11045389,5725,0,1756636852,13166.69076428,31801.411880219996,53327.32562568 2025-08-31,10:40:54.000,243,11045497,5365,0,1756636853,13166.717709519995,29493.956715149994,53327.29069008001 2025-08-31,10:40:55.000,243,11045527,5285,0,1756636854,13166.75139107,27647.965796400007,53327.3326128 2025-08-31,10:40:56.000,243,11045498,4965,0,1756636855,13166.67055535,25340.475385679994,53327.28370296 2025-08-31,10:40:57.000,243,11045476,4965,0,1756636856,13166.70423689999,29955.420961469994,53327.25575448 2025-08-31,10:40:58.000,243,11045530,5085,0,1756636857,13166.70423689999,29032.4149284,53327.29069008001 2025-08-31,10:40:59.000,243,11045495,5485,0,1756636858,13166.69076428,29032.450174049998,53327.21383176 2025-08-31,10:41:00.000,243,11045537,5565,0,1756636859,13166.67055535,27647.993992920005,53327.27671584 2025-08-31,10:41:01.000,243,11045489,5405,0,1756636860,13166.69076428,27647.958747270008,53327.269728720006 2025-08-31,10:41:02.000,243,11045531,5525,0,1756636861,13166.657082729995,27647.923501619996,53327.27671584 2025-08-31,10:41:03.000,243,11045530,5085,0,1756636862,13166.64361010999,32263.024158269996,53327.31165144001 2025-08-31,10:41:04.000,243,11045556,5005,0,1756636863,13166.636873799995,29955.4985019,53327.21383176 2025-08-31,10:41:05.000,243,11045545,5925,0,1756636864,13166.63013749,29494.04835384,53327.21383176 2025-08-31,10:41:06.000,243,11045543,5525,0,1756636865,13166.60319224999,33186.07953525,53327.20684464 2025-08-31,10:41:07.000,243,11045514,4925,0,1756636866,13166.58298331999,28109.528730539998,53327.19287040001 2025-08-31,10:41:08.000,243,11045501,5445,0,1756636867,13166.576247009994,31340.06746911,53327.21383176 2025-08-31,10:41:09.000,243,11045528,5165,0,1756636868,13166.56277438999,28571.056419030007,53327.10902496 2025-08-31,10:41:10.000,243,11045510,4965,0,1756636869,13166.54256545999,33186.20641959,53327.21383176 2025-08-31,10:41:11.000,243,11045477,5525,0,1756636870,13166.535829149994,29494.2034347,53327.18588328 2025-08-31,10:41:12.000,243,11045504,5085,0,1756636871,13166.54930177,28109.740204439993,53327.1579348 2025-08-31,10:41:13.000,243,11045487,5525,0,1756636872,13166.515620219994,29494.23163122,53327.22081888001 2025-08-31,10:41:14.000,243,11045526,5165,0,1756636873,13166.488674979999,26725.227630270005,53327.18588328 2025-08-31,10:41:15.000,243,11045559,5485,0,1756636874,13166.488674979999,29032.802630549995,53327.19287040001 2025-08-31,10:41:16.000,243,11045521,5405,0,1756636875,13166.468466049999,30417.30815559,53327.23479312 2025-08-31,10:41:17.000,243,11045533,5485,0,1756636876,13166.448257119999,26263.840924379998,53327.21383176 2025-08-31,10:41:18.000,243,11045373,5684,0,1756636877,13166.448257119999,24417.857054759996,53327.20684464 2025-08-31,10:41:19.000,243,11045512,5085,0,1756636878,13166.414575569994,29494.450154250007,53327.22081888001 2025-08-31,10:41:20.000,243,11045492,5165,0,1756636879,13166.374157709994,28571.46526857,53327.13697344 2025-08-31,10:41:21.000,243,11045514,5005,0,1756636880,13166.320267229989,28571.563956390004,53327.17889616 2025-08-31,10:41:22.000,243,11045501,5605,0,1756636881,13166.320267229989,34109.66359698,53327.16492192 2025-08-31,10:41:23.000,243,11045528,5044,0,1756636882,13166.320267229989,28110.184299629997,53327.129986320004 2025-08-31,10:41:24.000,243,11045532,4885,0,1756636883,13166.306794609998,31340.751234719995,53327.14396056001 2025-08-31,10:41:25.000,243,11045552,5285,0,1756636884,13166.286585679998,27187.22761047,53327.14396056001 2025-08-31,10:41:26.000,243,11045517,5245,0,1756636885,13166.259640439988,29956.31620098,53327.1579348 2025-08-31,10:41:27.000,243,11045532,5205,0,1756636886,13166.239431509988,33648.375578909996,53327.129986320004 2025-08-31,10:41:28.000,243,11045537,5525,0,1756636887,13166.266376749998,30879.39977448,53327.19287040001 2025-08-31,10:41:29.000,243,11045473,5365,0,1756636888,13166.225958889998,29494.908347699995,53327.1579348 2025-08-31,10:41:30.000,243,11045482,5165,0,1756636889,13166.199013650003,33648.57295455001,53327.17889616 2025-08-31,10:41:31.000,243,11045474,5285,0,1756636890,13166.145123169998,27187.410887849997,53327.14396056001 2025-08-31,10:41:32.000,243,11045484,4885,0,1756636891,13166.158595790002,25802.98290324,53327.21383176 2025-08-31,10:41:33.000,243,11045519,5445,0,1756636892,13166.145123169998,35033.17716741,53327.17190904001 2025-08-31,10:41:34.000,243,11045506,5245,0,1756636893,13166.151859479993,28572.120837659997,53327.102037840006 2025-08-31,10:41:35.000,243,11045509,5605,0,1756636894,13166.165332099998,28110.705935250007,53327.11601208 2025-08-31,10:41:36.000,243,11045505,5805,0,1756636895,13166.138386860002,26264.750262150003,53327.13697344 2025-08-31,10:41:37.000,243,11045527,5645,0,1756636896,13166.118177930002,31802.885148390007,53327.17190904001 2025-08-31,10:41:38.000,243,11045536,5005,0,1756636897,13166.118177930002,27187.86203217,53327.09505072001 2025-08-31,10:41:39.000,243,11045489,5325,0,1756636898,13166.111441619993,28110.93150741,53327.11601208 2025-08-31,10:41:40.000,243,11045497,5165,0,1756636899,13166.145123169998,33187.573950809994,53327.129986320004 2025-08-31,10:41:41.000,243,11045515,5405,0,1756636900,13166.091232689992,29495.549818529995,53327.10902496 2025-08-31,10:41:42.000,243,11045511,5325,0,1756636901,13166.097969000002,28110.987900449996,53327.05312800001 2025-08-31,10:41:43.000,243,11045535,5525,0,1756636902,13166.077760070002,29034.078523079996,53327.05312800001 2025-08-31,10:41:44.000,243,11045459,5645,0,1756636903,13166.118177930002,31341.773358570004,53327.07408936001 2025-08-31,10:41:45.000,243,11045531,5525,0,1756636904,13166.091232689992,29034.19130916,53327.0880636 2025-08-31,10:41:46.000,243,11045510,5085,0,1756636905,13166.077760070002,28572.776406749996,53327.07408936001 2025-08-31,10:41:47.000,243,11045527,5684,0,1756636906,13166.084496379997,30880.330259640003,53327.02517952001 2025-08-31,10:41:48.000,243,11045526,5125,0,1756636907,13166.104705309997,26726.750242349997,53327.09505072001 2025-08-31,10:41:49.000,243,11045464,5205,0,1756636908,13166.064287449997,33649.545734490006,53327.03915376 2025-08-31,10:41:50.000,243,11045505,5325,0,1756636909,13166.037342210002,29495.937520680003,53327.10902496 2025-08-31,10:41:51.000,243,11045461,5245,0,1756636910,13166.030605899992,25803.892241010006,53327.081076480004 2025-08-31,10:41:52.000,243,11045452,4925,0,1756636911,13166.017133280002,33188.12378295,53326.99024392 2025-08-31,10:41:53.000,243,11045488,5285,0,1756636912,13166.030605899992,30419.169125910004,53327.01120528 2025-08-31,10:41:54.000,243,11045489,5405,0,1756636913,13166.071023759992,33649.84179794999,53326.96928256 2025-08-31,10:41:55.000,243,11045484,4925,0,1756636914,13166.044078519997,29496.240633270005,53327.03915376 2025-08-31,10:41:56.000,243,11045460,5005,0,1756636915,13166.010396969992,31342.386632880007,53326.983256800006 2025-08-31,10:41:57.000,243,11045433,5285,0,1756636916,13166.017133280002,29957.888156970002,53326.962295440004 2025-08-31,10:41:58.000,243,11045487,5605,0,1756636917,13166.023869589997,29957.888156970002,53326.99723104 2025-08-31,10:41:59.000,243,11045520,5005,0,1756636918,13166.003660659997,25804.315188809996,53326.934346960006 2025-08-31,10:42:00.000,243,11045432,4885,0,1756636919,13165.996924350002,29496.46620543,53326.95530832001 2025-08-31,10:42:01.000,243,11045470,5044,0,1756636920,13166.023869589997,31342.61925417,53326.89242424 2025-08-31,10:42:02.000,243,11045471,5365,0,1756636921,13166.023869589997,25342.893237270007,53326.934346960006 2025-08-31,10:42:03.000,243,11045299,5365,0,1756636922,13166.037342210002,29958.09258174,53326.934346960006 2025-08-31,10:42:04.000,243,11045296,4925,0,1756636923,13166.003660659997,31804.22448309,53326.913385600004 2025-08-31,10:42:05.000,243,11045278,5125,0,1756636924,13166.010396969992,24881.471285730004,53326.92735984001 2025-08-31,10:42:06.000,243,11045330,5044,0,1756636925,13166.003660659997,32265.87905592,53326.90639848001 2025-08-31,10:42:07.000,243,11045315,5445,0,1756636926,13166.003660659997,30881.366481749996,53326.962295440004 2025-08-31,10:42:08.000,243,11045354,5005,0,1756636927,13166.023869589997,28573.8690219,53326.92735984001 2025-08-31,10:42:09.000,243,11045312,5165,0,1756636928,13166.003660659997,31804.499399160006,53326.962295440004 2025-08-31,10:42:10.000,243,11045316,5005,0,1756636929,13166.023869589997,28112.432972099996,53326.85748864001 2025-08-31,10:42:11.000,243,11045293,5485,0,1756636930,13166.003660659997,24420.232611569998,53326.87845 2025-08-31,10:42:12.000,243,11045319,5405,0,1756636931,13165.990188039992,28112.411824709998,53326.913385600004 2025-08-31,10:42:13.000,243,11045301,5405,0,1756636932,13165.929561249992,32266.16807025,53326.92037272 2025-08-31,10:42:14.000,243,11045327,5485,0,1756636933,13165.963242799997,34112.292922470006,53326.89941136 2025-08-31,10:42:15.000,243,11045298,4885,0,1756636934,13165.943033869997,29497.149971039995,53326.90639848001 2025-08-31,10:42:16.000,243,11045415,5605,0,1756636935,13165.916088630001,35496.8900862,53326.92735984001 2025-08-31,10:42:17.000,243,11045368,5044,0,1756636936,13165.862198149996,29497.128823649997,53326.89242424 2025-08-31,10:42:18.000,243,11045352,4965,0,1756636937,13165.895879700001,28574.18623275,53326.89242424 2025-08-31,10:42:19.000,243,11045382,5085,0,1756636938,13165.922824939997,30420.254691930008,53326.89242424 2025-08-31,10:42:20.000,243,11045364,5085,0,1756636939,13165.882407079996,28574.249674920007,53326.83652728001 2025-08-31,10:42:21.000,243,11045378,5005,0,1756636940,13165.895879700001,29958.832740390004,53326.82954016 2025-08-31,10:42:22.000,243,11045309,5245,0,1756636941,13165.909352319992,27651.271838369998,53326.90639848001 2025-08-31,10:42:23.000,243,11045334,5085,0,1756636942,13165.841989219996,28112.792477730007,53326.89941136 2025-08-31,10:42:24.000,243,11045411,5565,0,1756636943,13165.855461840001,34112.581936799994,53326.87845 2025-08-31,10:42:25.000,243,11045406,5044,0,1756636944,13165.875670770001,26728.294001820002,53326.85748864001 2025-08-31,10:42:26.000,243,11045331,5325,0,1756636945,13165.909352319992,31343.521542810005,53326.85050152 2025-08-31,10:42:27.000,243,11045390,4965,0,1756636946,13165.889143389992,31805.06332956,53326.864475760005 2025-08-31,10:42:28.000,243,11045376,5245,0,1756636947,13165.929561249992,28112.919362069995,53326.80159168 2025-08-31,10:42:29.000,243,11045384,5085,0,1756636948,13165.943033869997,25805.302067009994,53326.8435144 2025-08-31,10:42:30.000,243,11045373,5405,0,1756636949,13165.889143389992,31343.57088672,53326.80159168 2025-08-31,10:42:31.000,243,11045392,4925,0,1756636950,13165.963242799997,31805.119722600008,53326.8435144 2025-08-31,10:42:32.000,243,11045381,5445,0,1756636951,13165.956506490002,32728.245590880004,53326.7736432 2025-08-31,10:42:33.000,243,11045368,4885,0,1756636952,13165.963242799997,30882.170082569995,53326.87845 2025-08-31,10:42:34.000,243,11045401,5285,0,1756636953,13165.943033869997,32728.365426090008,53326.82954016 2025-08-31,10:42:35.000,243,11045370,5125,0,1756636954,13165.976715420002,31805.310049110005,53326.80857880001 2025-08-31,10:42:36.000,243,11045344,4885,0,1756636955,13166.003660659997,30420.712885379995,53326.82954016 2025-08-31,10:42:37.000,243,11045380,5005,0,1756636956,13166.023869589997,28113.109688580007,53326.85748864001 2025-08-31,10:42:38.000,243,11045388,5085,0,1756636957,13166.023869589997,28574.686720979997,53326.794604560004 2025-08-31,10:42:39.000,243,11045366,5005,0,1756636958,13166.044078519997,26728.64645832,53326.85050152 2025-08-31,10:42:40.000,243,11045369,5405,0,1756636959,13166.084496379997,28574.750163150005,53326.85050152 2025-08-31,10:42:41.000,243,11045408,4965,0,1756636960,13166.091232689992,31805.387589539998,53326.82954016 2025-08-31,10:42:42.000,243,11045343,5645,0,1756636961,13166.138386860002,25805.619277859994,53326.90639848001 2025-08-31,10:42:43.000,243,11045358,4925,0,1756636962,13166.151859479993,30882.44499864,53326.89242424 2025-08-31,10:42:44.000,243,11045356,4845,0,1756636963,13166.178804720003,26267.252703299993,53326.88543712001 2025-08-31,10:42:45.000,243,11045376,5005,0,1756636964,13166.219222579988,28113.321162480002,53326.96928256 2025-08-31,10:42:46.000,243,11045378,5125,0,1756636965,13166.192277339993,26728.780391790002,53326.87845 2025-08-31,10:42:47.000,243,11045363,5565,0,1756636966,13166.259640439988,30882.522539070007,53326.95530832001 2025-08-31,10:42:48.000,243,11045376,5085,0,1756636967,13166.340476159989,34574.73699786,53326.913385600004 2025-08-31,10:42:49.000,243,11045386,4845,0,1756636968,13166.320267229989,33190.23147282,53326.92735984001 2025-08-31,10:42:50.000,243,11045367,5405,0,1756636969,13166.333739849993,24882.78947304,53326.99723104 2025-08-31,10:42:51.000,243,11045381,5245,0,1756636970,13166.360685089989,30882.635325149997,53326.95530832001 2025-08-31,10:42:52.000,243,11045389,5325,0,1756636971,13166.347212469998,29959.615193820006,53326.99024392 2025-08-31,10:42:53.000,243,11045398,5005,0,1756636972,13166.320267229989,28113.51148899,53326.96928256 2025-08-31,10:42:54.000,243,11045367,5605,0,1756636973,13166.340476159989,30421.185177089996,53326.962295440004 2025-08-31,10:42:55.000,243,11045414,4845,0,1756636974,13166.347212469998,27190.533652440005,53326.90639848001 2025-08-31,10:42:56.000,243,11045399,5485,0,1756636975,13166.327003539998,28575.13081617,53326.9483212 2025-08-31,10:42:57.000,243,11045326,5285,0,1756636976,13166.306794609998,30882.804504269996,53326.96928256 2025-08-31,10:42:58.000,243,11045376,4845,0,1756636977,13166.320267229989,33652.02702825,53326.90639848001 2025-08-31,10:42:59.000,243,11045332,5285,0,1756636978,13166.313530919993,29959.777323810005,53326.94133408 2025-08-31,10:43:00.000,243,11045400,5044,0,1756636979,13166.333739849993,25806.119766090007,53327.01120528 2025-08-31,10:43:01.000,243,11045378,5125,0,1756636980,13166.360685089989,32729.028044310005,53327.01120528 2025-08-31,10:43:02.000,243,11045332,5205,0,1756636981,13166.327003539998,30882.973683389995,53327.04614088 2025-08-31,10:43:03.000,243,11045359,5245,0,1756636982,13166.347212469998,32729.09148648,53326.99024392 2025-08-31,10:43:04.000,243,11045342,5125,0,1756636983,13166.380894019989,29498.397667049998,53327.00421816001 2025-08-31,10:43:05.000,243,11045325,5365,0,1756636984,13166.380894019989,29498.461109220007,53327.0181924 2025-08-31,10:43:06.000,243,11045374,4925,0,1756636985,13166.407839259999,27190.857912420004,53327.01120528 2025-08-31,10:43:07.000,243,11045339,5725,0,1756636986,13166.394366639994,28575.46212528,53327.00421816001 2025-08-31,10:43:08.000,243,11045363,5165,0,1756636987,13166.428048189999,28575.46212528,53327.00421816001 2025-08-31,10:43:09.000,243,11045307,5405,0,1756636988,13166.454993429994,25344.838797150005,53327.04614088 2025-08-31,10:43:10.000,243,11045393,5525,0,1756636989,13166.475202359994,26267.915321520006,53327.03915376 2025-08-31,10:43:11.000,243,11045299,5325,0,1756636990,13166.488674979999,29960.221418999994,53327.02517952001 2025-08-31,10:43:12.000,243,11045380,5044,0,1756636991,13166.495411289994,29960.221418999994,53326.99723104 2025-08-31,10:43:13.000,243,11045290,4885,0,1756636992,13166.52235652999,32729.465090369995,53327.02517952001 2025-08-31,10:43:14.000,243,11045383,5565,0,1756636993,13166.529092839999,28575.76523787,53327.01120528 2025-08-31,10:43:15.000,243,11045418,4965,0,1756636994,13166.556038079994,30421.939434,53327.02517952001 2025-08-31,10:43:16.000,243,11045450,5044,0,1756636995,13166.56277438999,31345.051204019997,53327.01120528 2025-08-31,10:43:17.000,243,11045349,5525,0,1756636996,13166.5695107,31806.592990770005,53327.081076480004 2025-08-31,10:43:18.000,243,11045410,4885,0,1756636997,13166.58298331999,28114.420826760004,53327.09505072001 2025-08-31,10:43:19.000,243,11045392,4885,0,1756636998,13166.54256545999,31345.17808836,53326.99024392 2025-08-31,10:43:20.000,243,11045411,5325,0,1756636999,13166.52235652999,28114.590005880003,53327.10902496 2025-08-31,10:43:21.000,243,11045384,4845,0,1756637000,13166.54930177,26729.978743889995,53327.06710224 2025-08-31,10:43:22.000,243,11045398,4965,0,1756637001,13166.54256545999,27653.076415649994,53327.081076480004 2025-08-31,10:43:23.000,243,11045395,5485,0,1756637002,13166.508883909999,29960.707808969993,53327.081076480004 2025-08-31,10:43:24.000,243,11045416,4965,0,1756637003,13166.508883909999,30422.305988759996,53327.081076480004 2025-08-31,10:43:25.000,243,11045382,4845,0,1756637004,13166.475202359994,28576.216382190003,53327.04614088 2025-08-31,10:43:26.000,243,11045326,5085,0,1756637005,13166.46172973999,28576.24457871,53327.06011512 2025-08-31,10:43:27.000,243,11045383,5445,0,1756637006,13166.475202359994,27653.217398249995,53327.0880636 2025-08-31,10:43:28.000,243,11045404,4925,0,1756637007,13166.495411289994,30422.439922229998,53327.081076480004 2025-08-31,10:43:29.000,243,11045421,5485,0,1756637008,13166.475202359994,31807.12167552,53327.06011512 2025-08-31,10:43:30.000,243,11045418,5044,0,1756637009,13166.488674979999,28114.921314990002,53327.06710224 2025-08-31,10:43:31.000,243,11045398,5005,0,1756637010,13166.468466049999,27653.358380849997,53327.1579348 2025-08-31,10:43:32.000,243,11045392,5085,0,1756637011,13166.448257119999,28576.491298260007,53327.12299920001 2025-08-31,10:43:33.000,243,11045449,5445,0,1756637012,13166.454993429994,30884.18613375,53327.1579348 2025-08-31,10:43:34.000,243,11045446,4925,0,1756637013,13166.448257119999,29499.680608709998,53327.129986320004 2025-08-31,10:43:35.000,243,11045425,5285,0,1756637014,13166.448257119999,30884.305968960005,53327.09505072001 2025-08-31,10:43:36.000,243,11045387,5445,0,1756637015,13166.448257119999,30884.35531287,53327.05312800001 2025-08-31,10:43:37.000,243,11045323,5485,0,1756637016,13166.434784499994,31807.509377669994,53327.032166640005 2025-08-31,10:43:38.000,243,11045232,4965,0,1756637017,13166.468466049999,29499.856836959996,53327.06710224 2025-08-31,10:43:39.000,243,11045401,5405,0,1756637018,13166.475202359994,30423.032049150002,53327.102037840006 2025-08-31,10:43:40.000,243,11045352,5044,0,1756637019,13166.48193866999,23961.552771600007,53327.11601208 2025-08-31,10:43:41.000,243,11045424,4965,0,1756637020,13166.48193866999,28576.87900041,53327.02517952001 2025-08-31,10:43:42.000,243,11045390,4965,0,1756637021,13166.535829149994,29961.59599935,53327.081076480004 2025-08-31,10:43:43.000,243,11045388,5125,0,1756637022,13166.529092839999,32730.86786724,53327.10902496 2025-08-31,10:43:44.000,243,11045371,5525,0,1756637023,13166.535829149994,26730.993818610004,53327.10902496 2025-08-31,10:43:45.000,243,11045434,5085,0,1756637024,13166.576247009994,23500.31409744,53327.06710224 2025-08-31,10:43:46.000,243,11045424,4925,0,1756637025,13166.58298331999,31346.489226539998,53327.06710224 2025-08-31,10:43:47.000,243,11045352,5044,0,1756637026,13166.62340117999,27192.740030130008,53327.07408936001 2025-08-31,10:43:48.000,243,11045382,4925,0,1756637027,13166.63013749,29962.011898020006,53327.10902496 2025-08-31,10:43:49.000,243,11045453,5445,0,1756637028,13166.68402796999,25808.241554220003,53327.09505072001 2025-08-31,10:43:50.000,243,11045393,5485,0,1756637029,13166.697500589995,26731.430864669994,53327.05312800001 2025-08-31,10:43:51.000,243,11045417,5605,0,1756637030,13166.68402796999,26731.395619019997,53327.03915376 2025-08-31,10:43:52.000,243,11045383,5245,0,1756637031,13166.717709519995,29039.273731890004,53327.14396056001 2025-08-31,10:43:53.000,243,11045403,5565,0,1756637032,13166.71097321,29039.351272319996,53327.06710224 2025-08-31,10:43:54.000,243,11045452,5005,0,1756637033,13166.70423689999,32270.256565649994,53327.09505072001 2025-08-31,10:43:55.000,243,11045412,5005,0,1756637034,13166.70423689999,33193.375384800005,53327.081076480004 2025-08-31,10:43:56.000,243,11045414,5325,0,1756637035,13166.72444582999,29962.71681102,53327.13697344 2025-08-31,10:43:57.000,243,11045350,5085,0,1756637036,13166.75139107,29962.766154929996,53327.1579348 2025-08-31,10:43:58.000,243,11045385,5605,0,1756637037,13166.76486368999,29962.900088399998,53327.17889616 2025-08-31,10:43:59.000,243,11045384,5044,0,1756637038,13166.778336309995,32732.2917915,53327.17889616 2025-08-31,10:44:00.000,243,11045405,5325,0,1756637039,13166.7716,28116.958513560006,53327.20684464 2025-08-31,10:44:01.000,243,11045384,5085,0,1756637040,13166.80528154999,26732.438890260004,53327.18588328 2025-08-31,10:44:02.000,243,11045357,5485,0,1756637041,13166.85243572,29040.25356096,53327.17889616 2025-08-31,10:44:03.000,243,11045467,5525,0,1756637042,13166.83222679,24886.48321716,53327.16492192 2025-08-31,10:44:04.000,243,11045428,5205,0,1756637043,13166.89285358,29963.52746097,53327.27671584 2025-08-31,10:44:05.000,243,11045428,5044,0,1756637044,13166.926535129991,29040.570771810002,53327.248767360004 2025-08-31,10:44:06.000,243,11045371,5445,0,1756637045,13166.95348037,27656.107541549994,53327.1579348 2025-08-31,10:44:07.000,243,11045394,5165,0,1756637046,13167.014107160001,29502.436818539994,53327.26274160001 2025-08-31,10:44:08.000,243,11045343,5365,0,1756637047,13167.041052399996,25348.56073779,53327.32562568 2025-08-31,10:44:09.000,243,11045415,5285,0,1756637048,13167.094942880001,29041.05716178,53327.32562568 2025-08-31,10:44:10.000,243,11045410,5005,0,1756637049,13167.148833359992,29964.281717880003,53327.32562568 2025-08-31,10:44:11.000,243,11045381,5365,0,1756637050,13167.216196460002,31348.949372910007,53327.33959992001 2025-08-31,10:44:12.000,243,11045374,5005,0,1756637051,13167.276823250002,29502.895011989996,53327.32562568 2025-08-31,10:44:13.000,243,11045378,4965,0,1756637052,13167.330713729993,30887.640207450007,53327.318638560006 2025-08-31,10:44:14.000,243,11045399,5405,0,1756637053,13167.391340519993,32272.469992469996,53327.318638560006 2025-08-31,10:44:15.000,243,11045360,4965,0,1756637054,13167.418285760003,31349.365271579998,53327.38152264 2025-08-31,10:44:16.000,243,11045333,5525,0,1756637055,13167.472176239993,33195.67340118,53327.38850976001 2025-08-31,10:44:17.000,243,11045394,4965,0,1756637056,13167.546275649998,27195.573780389997,53327.38152264 2025-08-31,10:44:18.000,243,11045381,5445,0,1756637057,13167.579957199989,31349.597892870006,53327.37453552 2025-08-31,10:44:19.000,243,11045369,5485,0,1756637058,13167.640583989989,34119.0671364,53327.45139384 2025-08-31,10:44:20.000,243,11045379,5445,0,1756637059,13167.707947089999,26734.278713189997,53327.38152264 2025-08-31,10:44:21.000,243,11045373,5525,0,1756637060,13167.755101259994,29503.67041629,53327.402484 2025-08-31,10:44:22.000,243,11045476,4965,0,1756637061,13167.78878281,33196.15274202,53327.42344536 2025-08-31,10:44:23.000,243,11045387,5325,0,1756637062,13167.84267328999,32734.660299180003,53327.52825216001 2025-08-31,10:44:24.000,243,11045394,4925,0,1756637063,13167.86288221999,28119.178989509994,53327.535239280005 2025-08-31,10:44:25.000,243,11045399,5485,0,1756637064,13167.94371793999,29965.409578680003,53327.584149120004 2025-08-31,10:44:26.000,243,11045428,5005,0,1756637065,13167.977399489995,26273.08233381,53327.633058960004 2025-08-31,10:44:27.000,243,11045365,5645,0,1756637066,13167.98413579999,25811.575792710006,53327.56318776 2025-08-31,10:44:28.000,243,11045402,4965,0,1756637067,13168.058235209995,28580.91110277,53327.59113624 2025-08-31,10:44:29.000,243,11045376,4845,0,1756637068,13168.07170783,26734.751004899997,53327.584149120004 2025-08-31,10:44:30.000,243,11045369,5565,0,1756637069,13168.166016169991,31350.331002389998,53327.64004608 2025-08-31,10:44:31.000,243,11045353,5325,0,1756637070,13168.179488789996,25350.16793943,53327.64004608 2025-08-31,10:44:32.000,243,11045366,5165,0,1756637071,13168.267060819991,28581.06618363,53327.7169044 2025-08-31,10:44:33.000,243,11045353,5645,0,1756637072,13168.320951299997,26734.934282279995,53327.68895592 2025-08-31,10:44:34.000,243,11045402,4965,0,1756637073,13168.341160229997,30888.98659128,53327.751840000004 2025-08-31,10:44:35.000,243,11045371,5605,0,1756637074,13168.395050710002,28581.22126449,53327.72389152001 2025-08-31,10:44:36.000,243,11045361,5285,0,1756637075,13168.448941189992,32273.70359022,53327.75882712 2025-08-31,10:44:37.000,243,11045392,5044,0,1756637076,13168.523040599997,24888.788282669993,53327.72389152001 2025-08-31,10:44:38.000,243,11045357,5605,0,1756637077,13168.576931080002,29504.396476680005,53327.751840000004 2025-08-31,10:44:39.000,243,11045374,4685,0,1756637078,13168.637557870003,25350.400560719994,53327.72389152001 2025-08-31,10:44:40.000,243,11045393,5684,0,1756637079,13168.684712039998,33658.44173655,53327.76581424001 2025-08-31,10:44:41.000,243,11045368,4965,0,1756637080,13168.731866209993,31812.338031720006,53327.74485288001 2025-08-31,10:44:42.000,243,11045366,4925,0,1756637081,13168.792492999994,27196.708690319996,53327.84267256001 2025-08-31,10:44:43.000,243,11045359,5565,0,1756637082,13168.853119789994,23504.32505241,53327.84965968 2025-08-31,10:44:44.000,243,11045453,5445,0,1756637083,13168.893537649994,28581.425689259995,53327.86363392001 2025-08-31,10:44:45.000,243,11045392,4765,0,1756637084,13169.00805492,30889.233310829994,53327.88459528 2025-08-31,10:44:46.000,243,11045382,4885,0,1756637085,13169.035000159995,29966.114491679997,53327.93350512001 2025-08-31,10:44:47.000,243,11045364,5285,0,1756637086,13169.12257218999,26273.58987117,53327.91254376001 2025-08-31,10:44:48.000,243,11045355,5605,0,1756637087,13169.14278111999,29043.030918179997,53327.940492240006 2025-08-31,10:44:49.000,243,11045378,5205,0,1756637088,13169.196671599995,30889.191016049997,53327.940492240006 2025-08-31,10:44:50.000,243,11045343,5525,0,1756637089,13169.297716249996,29966.163835590007,53327.94747936 2025-08-31,10:44:51.000,243,11045412,4925,0,1756637090,13169.30445255999,27658.313919239998,53327.98241496001 2025-08-31,10:44:52.000,243,11045369,5645,0,1756637091,13169.39202459,29042.953377750004,53328.0662604 2025-08-31,10:44:53.000,243,11045353,5405,0,1756637092,13169.41223352,28581.418640129996,53328.05927328001 2025-08-31,10:44:54.000,243,11045389,5605,0,1756637093,13169.432442450001,31350.732802800005,53328.108183120006 2025-08-31,10:44:55.000,243,11045336,5005,0,1756637094,13169.486332929991,30889.16281953,53328.0662604 2025-08-31,10:44:56.000,243,11045392,5285,0,1756637095,13169.533487100001,26273.625116819996,53328.03132480001 2025-08-31,10:44:57.000,243,11045353,5565,0,1756637096,13169.553696030001,29042.967476010002,53328.10119600001 2025-08-31,10:44:58.000,243,11045204,4925,0,1756637097,13169.614322820002,31350.76804845,53328.08023464001 2025-08-31,10:44:59.000,243,11045372,4805,0,1756637098,13169.654740680002,31350.78214671,53328.07324752 2025-08-31,10:45:00.000,243,11045289,5645,0,1756637099,13169.688422229992,27658.29277185,53328.09420888 2025-08-31,10:45:01.000,243,11045404,4925,0,1756637100,13169.695158540002,30427.649229300005,53328.157092960006 2025-08-31,10:45:02.000,243,11045377,5565,0,1756637101,13169.728840089992,30427.635131040006,53328.14311872 2025-08-31,10:45:03.000,243,11045327,5285,0,1756637102,13169.722103779997,28119.862755120004,53328.17805432001 2025-08-31,10:45:04.000,243,11045343,5525,0,1756637103,13169.742312709997,32735.463900000002,53328.1710672 2025-08-31,10:45:05.000,243,11045345,5485,0,1756637104,13169.762521639997,30889.191016049997,53328.15010584001 2025-08-31,10:45:06.000,243,11045366,4925,0,1756637105,13169.796203190002,28581.425689259995,53328.17805432001 2025-08-31,10:45:08.000,243,11045353,5765,0,1756637107,13169.823148429998,35043.222177660005,53328.157092960006 2025-08-31,10:45:09.000,243,11045342,5325,0,1756637108,13169.863566289998,26273.58987117,53328.19901568001 2025-08-31,10:45:10.000,243,11045377,5725,0,1756637109,13169.863566289998,31812.225245640002,53328.1710672 2025-08-31,10:45:11.000,243,11045379,5485,0,1756637110,13169.856829979988,28119.75701817,53328.206002800005 2025-08-31,10:45:12.000,243,11045313,5285,0,1756637111,13169.870302599993,34581.560555699994,53328.22696416001 2025-08-31,10:45:13.000,243,11045402,4925,0,1756637112,13169.917456769988,32273.70359022,53328.206002800005 2025-08-31,10:45:14.000,243,11045411,5525,0,1756637113,13169.924193079998,28119.630133829996,53328.18504144 2025-08-31,10:45:15.000,243,11045380,5085,0,1756637114,13169.937665699988,34581.42662223001,53328.19901568001 2025-08-31,10:45:16.000,243,11045379,5365,0,1756637115,13169.971347249993,26273.371348140005,53328.1710672 2025-08-31,10:45:17.000,243,11045319,5525,0,1756637116,13170.045446659999,28581.101429279996,53328.206002800005 2025-08-31,10:45:18.000,243,11045370,5325,0,1756637117,13170.079128209989,28119.545544270004,53328.19202856 2025-08-31,10:45:19.000,243,11045379,5525,0,1756637118,13170.126282379999,29042.586822989993,53328.21997704 2025-08-31,10:45:20.000,243,11045389,5485,0,1756637119,13170.15996392999,29042.537479079998,53328.21997704 2025-08-31,10:45:21.000,243,11045378,5005,0,1756637120,13170.18690917,29042.537479079998,53328.22696416001 2025-08-31,10:45:22.000,243,11045387,5525,0,1756637121,13170.24079964999,35042.72873856001,53328.22696416001 2025-08-31,10:45:23.000,243,11045362,5005,0,1756637122,13170.274481199995,35965.8687051,53328.21298992 2025-08-31,10:45:24.000,243,11045345,5445,0,1756637123,13170.254272269995,26734.701660990002,53328.16408008 2025-08-31,10:45:25.000,243,11045339,5525,0,1756637124,13170.36878954,33658.01173962001,53328.2409384 2025-08-31,10:45:26.000,243,11045407,5485,0,1756637125,13170.4092074,34119.511231590004,53328.24792552001 2025-08-31,10:45:27.000,243,11045415,5684,0,1756637126,13170.46983419,22119.037073939995,53328.26189976 2025-08-31,10:45:28.000,243,11045376,5005,0,1756637127,13170.516988359996,30426.986611080007,53328.303822480004 2025-08-31,10:45:29.000,243,11045401,5245,0,1756637128,13170.57087884,31811.62606959,53328.28984824 2025-08-31,10:45:30.000,243,11045381,5445,0,1756637129,13170.604560389991,29965.332038249995,53328.31779672001 2025-08-31,10:45:31.000,243,11045363,5485,0,1756637130,13170.644978249991,27657.432777990005,53328.33875808 2025-08-31,10:45:32.000,243,11045384,5085,0,1756637131,13170.692132420001,27195.919187759995,53328.34574520001 2025-08-31,10:45:33.000,243,11045350,5044,0,1756637132,13170.698868729996,29503.628121510003,53328.28984824 2025-08-31,10:45:34.000,243,11045333,5725,0,1756637133,13170.719077659996,29503.592875860006,53328.303822480004 2025-08-31,10:45:35.000,243,11045414,5285,0,1756637134,13170.732550280001,31349.788219380003,53328.35971944 2025-08-31,10:45:36.000,243,11045373,5605,0,1756637135,13170.813386000002,29041.952401290007,53328.33875808 2025-08-31,10:45:37.000,243,11045380,4765,0,1756637136,13170.806649689992,23503.246535519997,53328.40164216 2025-08-31,10:45:38.000,243,11045422,5044,0,1756637137,13170.853803860002,31811.181974399995,53328.41561640001 2025-08-31,10:45:39.000,243,11045390,5005,0,1756637138,13170.887485409992,26272.518403409995,53328.35971944 2025-08-31,10:45:40.000,243,11045395,5405,0,1756637139,13170.900958029997,29964.866795669994,53328.48548760001 2025-08-31,10:45:41.000,243,11045409,5565,0,1756637140,13170.900958029997,29041.71273087,53328.422603520004 2025-08-31,10:45:42.000,243,11045392,5044,0,1756637141,13170.968321129993,28118.537518679994,53328.39465504001 2025-08-31,10:45:43.000,243,11045431,5605,0,1756637142,13171.002002679998,26733.848716260007,53328.43657776001 2025-08-31,10:45:44.000,243,11045368,5085,0,1756637143,13171.002002679998,30426.204157650005,53328.39465504001 2025-08-31,10:45:45.000,243,11045400,5005,0,1756637144,13171.002002679998,34118.545500780005,53328.40164216 2025-08-31,10:45:46.000,243,11045386,5205,0,1756637145,13171.042420539998,26733.630193229998,53328.443564880006 2025-08-31,10:45:47.000,243,11045351,5405,0,1756637146,13171.028947919993,32733.73686315,53328.3806808 2025-08-31,10:45:48.000,243,11045333,5445,0,1756637147,13171.062629469998,29041.24748829,53328.422603520004 2025-08-31,10:45:49.000,243,11045376,5165,0,1756637148,13171.096311019988,28579.635210239998,53328.45753912 2025-08-31,10:45:50.000,243,11045337,5485,0,1756637149,13171.123256259998,31348.836586830002,53328.38766792 2025-08-31,10:45:51.000,243,11045364,5044,0,1756637150,13171.103047329998,29964.049096589995,53328.443564880006 2025-08-31,10:45:52.000,243,11045394,4845,0,1756637151,13171.089574709993,28579.367343300008,53328.40862928 2025-08-31,10:45:53.000,243,11045360,4885,0,1756637152,13171.136728879988,36887.1899961,53328.35971944 2025-08-31,10:45:54.000,243,11045377,5165,0,1756637153,13171.076102089988,23963.815542330005,53328.38766792 2025-08-31,10:45:55.000,243,11045410,4965,0,1756637154,13171.089574709993,24886.79337888,53328.40862928 2025-08-31,10:45:56.000,243,11045366,5205,0,1756637155,13171.076102089988,27194.495263499994,53328.450552 2025-08-31,10:45:57.000,243,11045395,5245,0,1756637156,13171.069365779993,30425.217279450007,53328.39465504001 2025-08-31,10:45:58.000,243,11045377,5605,0,1756637157,13171.082838399998,29040.58487007,53328.36670656001 2025-08-31,10:45:59.000,243,11045377,5325,0,1756637158,13171.076102089988,31348.244459909998,53328.39465504001 2025-08-31,10:46:00.000,243,11045384,4845,0,1756637159,13171.089574709993,25809.630232829993,53328.422603520004 2025-08-31,10:46:01.000,243,11045345,5565,0,1756637160,13171.055893160003,23963.39964366,53328.36670656001 2025-08-31,10:46:02.000,243,11045375,5725,0,1756637161,13171.015475300002,29501.872888140002,53328.35273232 2025-08-31,10:46:03.000,243,11045407,5405,0,1756637162,13171.002002679998,28578.683577689997,53328.33875808 2025-08-31,10:46:04.000,243,11045367,5525,0,1756637163,13171.049156849993,29501.75305293,53328.373693680005 2025-08-31,10:46:05.000,243,11045353,5485,0,1756637164,13170.941375889997,32732.46097062,53328.33177096 2025-08-31,10:46:06.000,243,11045361,5245,0,1756637165,13170.907694339992,31809.299856690006,53328.28984824 2025-08-31,10:46:07.000,243,11045404,5005,0,1756637166,13170.907694339992,32270.84164344,53328.2409384 2025-08-31,10:46:08.000,243,11045440,5044,0,1756637167,13170.874012790002,29501.534529900004,53328.31779672001 2025-08-31,10:46:09.000,243,11045310,4885,0,1756637168,13170.853803860002,28578.415710750007,53328.23395128 2025-08-31,10:46:10.000,243,11045353,5445,0,1756637169,13170.806649689992,27655.282793339997,53328.24792552001 2025-08-31,10:46:11.000,243,11045360,5165,0,1756637170,13170.820122309997,27193.705760940007,53328.23395128 2025-08-31,10:46:12.000,243,11045360,4925,0,1756637171,13170.793177070002,30885.934317990002,53328.254912640004 2025-08-31,10:46:13.000,243,11045408,4965,0,1756637172,13170.779704449997,24424.349303490002,53328.26189976 2025-08-31,10:46:14.000,243,11045317,5285,0,1756637173,13170.739286589996,35039.697612660006,53328.23395128 2025-08-31,10:46:15.000,243,11045388,4845,0,1756637174,13170.739286589996,27654.965582489996,53328.22696416001 2025-08-31,10:46:16.000,243,11045402,5085,0,1756637175,13170.719077659996,27193.44494313,53328.19202856 2025-08-31,10:46:17.000,243,11045364,4965,0,1756637176,13170.719077659996,32731.840647179997,53328.254912640004 2025-08-31,10:46:18.000,243,11045433,5445,0,1756637177,13170.725813969992,31347.180041280008,53328.19202856 2025-08-31,10:46:19.000,243,11045381,5485,0,1756637178,13170.685396109991,30424.061222129996,53328.17805432001 2025-08-31,10:46:20.000,243,11045377,5645,0,1756637179,13170.712341350001,31808.58084543,53328.10119600001 2025-08-31,10:46:21.000,243,11045388,4925,0,1756637180,13170.698868729996,29500.843715159994,53328.07324752 2025-08-31,10:46:22.000,243,11045250,4965,0,1756637181,13170.665187179991,29039.3230758,53328.05228616 2025-08-31,10:46:23.000,243,11045394,4925,0,1756637182,13170.698868729996,30885.349240199997,53328.04529904 2025-08-31,10:46:24.000,243,11045384,4965,0,1756637183,13170.685396109991,28577.583913409995,53328.07324752 2025-08-31,10:46:25.000,243,11045373,5684,0,1756637184,13170.678659799996,29039.097503640005,53328.00337632 2025-08-31,10:46:26.000,243,11045372,5085,0,1756637185,13170.671923490001,29500.63224126,53327.94747936 2025-08-31,10:46:27.000,243,11045422,5044,0,1756637186,13170.665187179991,28577.485225590004,53327.968440720004 2025-08-31,10:46:28.000,243,11045344,5044,0,1756637187,13170.678659799996,26731.303980330005,53327.9963892 2025-08-31,10:46:29.000,243,11045285,5485,0,1756637188,13170.665187179991,27654.27476775,53327.968440720004 2025-08-31,10:46:30.000,243,11045353,5605,0,1756637189,13170.678659799996,34577.32402857,53327.968440720004 2025-08-31,10:46:31.000,243,11045364,5165,0,1756637190,13170.692132420001,31346.47512828,53327.968440720004 2025-08-31,10:46:32.000,243,11045330,5205,0,1756637191,13170.651714560001,27192.65544057,53327.89158240001 2025-08-31,10:46:33.000,243,11045330,4845,0,1756637192,13170.644978249991,30884.84875197,53327.97542784 2025-08-31,10:46:34.000,243,11045296,5044,0,1756637193,13170.651714560001,29500.15290042,53327.84267256001 2025-08-31,10:46:35.000,243,11045312,4805,0,1756637194,13170.651714560001,28115.56983495,53327.91254376001 2025-08-31,10:46:36.000,243,11045300,5005,0,1756637195,13170.618033009996,27192.422819280007,53327.89856952 2025-08-31,10:46:37.000,243,11045336,5125,0,1756637196,13170.59108777,32269.22739267,53327.870621040005 2025-08-31,10:46:38.000,243,11045220,5205,0,1756637197,13170.57087884,24884.636345100007,53327.81472408001 2025-08-31,10:46:39.000,243,11045345,5445,0,1756637198,13170.54393359999,32269.107557459996,53327.83568544 2025-08-31,10:46:40.000,243,11045382,5205,0,1756637199,13170.55066991,29961.44091849,53327.84965968 2025-08-31,10:46:41.000,243,11045355,5365,0,1756637200,13170.50351573999,33192.13473792,53327.83568544 2025-08-31,10:46:42.000,243,11045417,5205,0,1756637201,13170.436152639995,29038.244558909995,53327.80773696 2025-08-31,10:46:43.000,243,11045335,5445,0,1756637202,13170.415943709995,31345.946443530003,53327.80773696 2025-08-31,10:46:44.000,243,11045334,5085,0,1756637203,13170.375525849995,30884.35531287,53327.81472408001 2025-08-31,10:46:45.000,243,11045399,5405,0,1756637204,13170.335107989995,27653.605100400004,53327.77978848 2025-08-31,10:46:46.000,243,11045367,5405,0,1756637205,13170.294690129995,27653.541658229995,53327.73087864 2025-08-31,10:46:47.000,243,11045440,4965,0,1756637206,13170.28121750999,28576.57588782,53327.66799456 2025-08-31,10:46:48.000,243,11045395,5605,0,1756637207,13170.24079964999,33191.85982185,53327.64703320001 2025-08-31,10:46:49.000,243,11045392,4805,0,1756637208,13170.18017285999,29037.948495450008,53327.6819688 2025-08-31,10:46:50.000,243,11045401,5325,0,1756637209,13170.126282379999,31345.5164466,53327.605110480006 2025-08-31,10:46:51.000,243,11045392,5165,0,1756637210,13170.106073449999,31345.460053560004,53327.55620064001 2025-08-31,10:46:52.000,243,11045389,5645,0,1756637211,13170.065655589999,29037.744070679997,53327.584149120004 2025-08-31,10:46:53.000,243,11045441,5485,0,1756637212,13170.031974039994,30883.833677250004,53327.56318776 2025-08-31,10:46:54.000,243,11045377,5605,0,1756637213,13169.998292489989,28576.195234800005,53327.47934232001 2025-08-31,10:46:55.000,243,11045415,5445,0,1756637214,13169.951138319993,30422.298939629996,53327.50729080001 2025-08-31,10:46:56.000,243,11045399,5485,0,1756637215,13169.951138319993,28114.590005880003,53327.4723552 2025-08-31,10:46:57.000,243,11045410,4965,0,1756637216,13169.877038909988,26729.950547369997,53327.486329440006 2025-08-31,10:46:58.000,243,11045452,4965,0,1756637217,13169.829884739993,29960.609121150002,53327.437419600006 2025-08-31,10:46:59.000,243,11045374,5005,0,1756637218,13169.823148429998,29499.046187009997,53327.40947112001 2025-08-31,10:47:00.000,243,11045391,5365,0,1756637219,13169.816412120002,29498.968646580004,53327.35357416 2025-08-31,10:47:01.000,243,11045397,5245,0,1756637220,13169.762521639997,26729.717926080004,53327.297677200004 2025-08-31,10:47:02.000,243,11045399,5445,0,1756637221,13169.742312709997,27191.302007610007,53327.31165144001 2025-08-31,10:47:03.000,243,11045388,4965,0,1756637222,13169.688422229992,29960.411745510006,53327.23479312 2025-08-31,10:47:04.000,243,11045368,5125,0,1756637223,13169.674949610002,26729.668582169994,53327.269728720006 2025-08-31,10:47:05.000,243,11045410,4965,0,1756637224,13169.627795439992,31806.374467739995,53327.25575448 2025-08-31,10:47:06.000,243,11045389,5485,0,1756637225,13169.600850199997,29960.284861170003,53327.21383176 2025-08-31,10:47:07.000,243,11045359,5365,0,1756637226,13169.587377579992,31806.33217296,53327.22081888001 2025-08-31,10:47:08.000,243,11045408,5245,0,1756637227,13169.614322820002,27191.020042410004,53327.19287040001 2025-08-31,10:47:09.000,243,11045403,5565,0,1756637228,13169.553696030001,30883.24859946,53327.13697344 2025-08-31,10:47:10.000,243,11045415,5245,0,1756637229,13169.553696030001,29037.08145246,53327.07408936001 2025-08-31,10:47:11.000,243,11045439,5485,0,1756637230,13169.533487100001,29498.566846169997,53327.102037840006 2025-08-31,10:47:12.000,243,11045410,4885,0,1756637231,13169.506541859992,25806.324190860003,53327.07408936001 2025-08-31,10:47:13.000,243,11045371,5605,0,1756637232,13169.513278170001,29960.00289597,53327.04614088 2025-08-31,10:47:14.000,243,11045393,5565,0,1756637233,13169.513278170001,31806.127748190003,53327.0181924 2025-08-31,10:47:15.000,243,11045368,4965,0,1756637234,13169.459387689996,32729.218370820003,53326.99024392 2025-08-31,10:47:16.000,243,11045368,4845,0,1756637235,13169.425706139991,29498.38356879,53327.0181924 2025-08-31,10:47:17.000,243,11045433,5365,0,1756637236,13169.41223352,29959.904208149994,53326.95530832001 2025-08-31,10:47:18.000,243,11045320,5405,0,1756637237,13169.365079349991,32267.521503209995,53326.97626968001 2025-08-31,10:47:19.000,243,11045344,4965,0,1756637238,13169.3313978,27652.18822527,53326.962295440004 2025-08-31,10:47:20.000,243,11045390,4845,0,1756637239,13169.3313978,27652.181176140002,53326.9483212 2025-08-31,10:47:21.000,243,11045389,5445,0,1756637240,13169.29097994,30882.93138861,53326.92735984001 2025-08-31,10:47:22.000,243,11045368,4725,0,1756637241,13169.24382576999,28113.701815499997,53326.89242424 2025-08-31,10:47:23.000,243,11045417,5405,0,1756637242,13169.22361683999,29498.256684449996,53326.864475760005 2025-08-31,10:47:24.000,243,11045380,5125,0,1756637243,13169.156253739995,22575.33430797,53326.87845 2025-08-31,10:47:25.000,243,11045450,5245,0,1756637244,13169.115835879995,28575.159012689997,53326.82255304 2025-08-31,10:47:26.000,243,11045449,5405,0,1756637245,13169.06868171,27190.58299635,53326.75268184 2025-08-31,10:47:27.000,243,11045436,5005,0,1756637246,13169.04173646999,29498.136849240007,53326.75966896001 2025-08-31,10:47:28.000,243,11045254,5125,0,1756637247,13168.994582299994,27652.019046150002,53326.78063032 2025-08-31,10:47:29.000,243,11045367,5285,0,1756637248,13168.98784599,31344.21235755,53326.794604560004 2025-08-31,10:47:30.000,243,11045409,5405,0,1756637249,13168.96763706,31344.20530842,53326.745694720004 2025-08-31,10:47:31.000,243,11045385,5485,0,1756637250,13168.913746579994,29036.59506249,53326.65486216 2025-08-31,10:47:32.000,243,11045378,4885,0,1756637251,13168.893537649994,29498.06635794,53326.65486216 2025-08-31,10:47:33.000,243,11045412,4925,0,1756637252,13168.839647169989,33651.787357830006,53326.55704248 2025-08-31,10:47:34.000,243,11045410,5205,0,1756637253,13168.846383479999,29959.565849909995,53326.61992656001 2025-08-31,10:47:35.000,243,11045385,5445,0,1756637254,13168.805965619998,30882.60712863,53326.626913680004 2025-08-31,10:47:36.000,243,11045423,5285,0,1756637255,13168.785756689998,29036.524571190006,53326.61293944 2025-08-31,10:47:37.000,243,11045408,5125,0,1756637256,13168.704920969998,30882.656472539995,53326.5640296 2025-08-31,10:47:38.000,243,11045398,5085,0,1756637257,13168.684712039998,35036.37747243,53326.54306824 2025-08-31,10:47:39.000,243,11045379,5525,0,1756637258,13168.704920969998,29498.031112290002,53326.53608112 2025-08-31,10:47:40.000,243,11045385,5525,0,1756637259,13168.684712039998,32728.647391289996,53326.5640296 2025-08-31,10:47:41.000,243,11045377,5245,0,1756637260,13168.630821559993,32728.668538679995,53326.4941584 2025-08-31,10:47:42.000,243,11045380,5365,0,1756637261,13168.610612629993,26728.829735699997,53326.44524856 2025-08-31,10:47:43.000,243,11045418,5205,0,1756637262,13168.597140010002,25344.25371936,53326.48717128 2025-08-31,10:47:44.000,243,11045364,4845,0,1756637263,13168.570194769993,30420.938457540004,53326.44524856 2025-08-31,10:47:45.000,243,11045405,5245,0,1756637264,13168.556722150002,34574.70175221001,53326.44524856 2025-08-31,10:47:46.000,243,11045356,5205,0,1756637265,13168.509567979992,35036.130752879995,53326.431274320006 2025-08-31,10:47:47.000,243,11045412,5285,0,1756637266,13168.489359049992,29959.438965570007,53326.410312960004 2025-08-31,10:47:48.000,243,11045404,5445,0,1756637267,13168.442204879997,29497.939473599996,53326.35441600001 2025-08-31,10:47:49.000,243,11045362,5005,0,1756637268,13168.415259640002,32266.98576933,53326.32646752 2025-08-31,10:47:50.000,243,11045347,5645,0,1756637269,13168.408523329992,27190.25873637,53326.29851904 2025-08-31,10:47:51.000,243,11045329,5365,0,1756637270,13168.374841780002,30420.896162760007,53326.27057056 2025-08-31,10:47:52.000,243,11045375,5485,0,1756637271,13168.368105469992,24421.092605430007,53326.242622080004 2025-08-31,10:47:53.000,243,11045380,5285,0,1756637272,13168.327687609992,29497.826687520006,53326.2496092 2025-08-31,10:47:54.000,243,11045408,5005,0,1756637273,13168.327687609992,27190.131852029997,53326.18672512001 2025-08-31,10:47:55.000,243,11045401,5125,0,1756637274,13168.314214990001,27651.624294869995,53326.144802400006 2025-08-31,10:47:56.000,243,11045352,4605,0,1756637275,13168.280533439996,29036.193262080007,53326.13781528001 2025-08-31,10:47:57.000,243,11045354,5005,0,1756637276,13168.280533439996,28113.166081620002,53326.18672512001 2025-08-31,10:47:58.000,243,11045380,5325,0,1756637277,13168.267060819991,28574.609180550004,53326.144802400006 2025-08-31,10:47:59.000,243,11045388,5125,0,1756637278,13168.246851889991,34574.46208179,53326.123841040004 2025-08-31,10:48:00.000,243,11045387,5645,0,1756637279,13168.186225099991,31805.34529476,53326.00506 2025-08-31,10:48:01.000,243,11045339,5445,0,1756637280,13168.12559830999,29959.20634428,53326.06095696 2025-08-31,10:48:02.000,243,11045400,5044,0,1756637281,13168.11212569,32728.337229569996,53326.04698272001 2025-08-31,10:48:03.000,243,11045359,5525,0,1756637282,13168.08518044999,29036.150967299996,53326.026021360005 2025-08-31,10:48:04.000,243,11045406,5044,0,1756637283,13168.0514989,29959.18519689,53326.03300848 2025-08-31,10:48:05.000,243,11045342,5205,0,1756637284,13168.03128997,28113.03214815,53326.06095696 2025-08-31,10:48:06.000,243,11045357,5525,0,1756637285,13167.98413579999,31805.20431216,53325.9351888 2025-08-31,10:48:07.000,243,11045361,5525,0,1756637286,13167.957190559995,23497.77641064,53325.977111520006 2025-08-31,10:48:08.000,243,11045215,5605,0,1756637287,13167.916772699995,25343.92241025,53325.907240320004 2025-08-31,10:48:09.000,243,11045368,4845,0,1756637288,13167.91003639,29497.551771450002,53325.92121456001 2025-08-31,10:48:10.000,243,11045370,5005,0,1756637289,13167.88982746,27189.94152552,53325.87929184001 2025-08-31,10:48:11.000,243,11045377,5605,0,1756637290,13167.82920067,27651.4198701,53325.8653176 2025-08-31,10:48:12.000,243,11045364,4845,0,1756637291,13167.815728049995,32266.640361960002,53325.83736912 2025-08-31,10:48:13.000,243,11045358,5205,0,1756637292,13167.775310189994,33651.20228004,53325.78147216001 2025-08-31,10:48:14.000,243,11045414,5085,0,1756637293,13167.775310189994,27651.4198701,53325.82339488 2025-08-31,10:48:15.000,243,11045417,5525,0,1756637294,13167.74162863999,31805.091526079996,53325.77448504 2025-08-31,10:48:16.000,243,11045334,5125,0,1756637295,13167.714683399994,24882.225542639993,53325.81640776 2025-08-31,10:48:17.000,243,11045349,5405,0,1756637296,13167.687738159999,25805.266821359997,53325.760510800006 2025-08-31,10:48:18.000,243,11045365,5445,0,1756637297,13167.667529229999,26728.30105095,53325.74653656 2025-08-31,10:48:19.000,243,11045406,5205,0,1756637298,13167.654056609994,29497.42488711,53325.760510800006 2025-08-31,10:48:20.000,243,11045421,5605,0,1756637299,13167.633847679994,29958.903231689997,53325.69762672 2025-08-31,10:48:21.000,243,11045334,5125,0,1756637300,13167.606902439999,33189.55475634,53325.69762672 2025-08-31,10:48:22.000,243,11045394,5365,0,1756637301,13167.566484579998,24420.599166329994,53325.70461384 2025-08-31,10:48:23.000,243,11045370,4925,0,1756637302,13167.559748269989,31343.42990412,53325.655704 2025-08-31,10:48:24.000,243,11045414,4925,0,1756637303,13167.519330409988,32727.998871329997,53325.66967824 2025-08-31,10:48:25.000,243,11045364,5165,0,1756637304,13167.519330409988,26728.16711748,53325.641729760006 2025-08-31,10:48:26.000,243,11045363,5765,0,1756637305,13167.472176239993,30881.881068240007,53325.58583280001 2025-08-31,10:48:27.000,243,11045366,5205,0,1756637306,13167.398076830003,29035.7985108,53325.50897448 2025-08-31,10:48:28.000,243,11045387,5725,0,1756637307,13167.431758379993,26266.674674640002,53325.51596160001 2025-08-31,10:48:29.000,243,11045422,4765,0,1756637308,13167.438494689988,28112.764281209995,53325.522948720005 2025-08-31,10:48:30.000,243,11045368,4965,0,1756637309,13167.384604209998,26266.70287116,53325.481026 2025-08-31,10:48:31.000,243,11045388,4805,0,1756637310,13167.357658970002,22574.587100189994,53325.50897448 2025-08-31,10:48:32.000,243,11045381,5605,0,1756637311,13167.364395279998,27189.758248140002,53325.474038880006 2025-08-31,10:48:33.000,243,11045411,5485,0,1756637312,13167.290295869992,31343.387609340003,53325.41814192001 2025-08-31,10:48:34.000,243,11045405,5405,0,1756637313,13167.283559559997,28574.299018830003,53325.41814192001 2025-08-31,10:48:35.000,243,11045320,4965,0,1756637314,13167.276823250002,29035.869002100007,53325.37621920001 2025-08-31,10:48:36.000,243,11045394,4925,0,1756637315,13167.243141699997,29958.86798604,53325.33429648 2025-08-31,10:48:37.000,243,11045417,5325,0,1756637316,13167.229669079992,33651.06129744,53325.404167680004 2025-08-31,10:48:38.000,243,11045371,5365,0,1756637317,13167.182514909997,32728.020018719995,53325.34827072001 2025-08-31,10:48:39.000,243,11045413,5405,0,1756637318,13167.135360740001,25805.21747745,53325.33429648 2025-08-31,10:48:40.000,243,11045400,5085,0,1756637319,13167.108415499992,24882.232591770007,53325.355257840005 2025-08-31,10:48:41.000,243,11045345,5525,0,1756637320,13167.094942880001,27189.751199010003,53325.31333512 2025-08-31,10:48:42.000,243,11045383,5445,0,1756637321,13167.074733950001,29958.994870380004,53325.32032224 2025-08-31,10:48:43.000,243,11045299,5365,0,1756637322,13167.067997639992,30882.050247360006,53325.27839952001 2025-08-31,10:48:44.000,243,11045394,5285,0,1756637323,13167.041052399996,28574.454099690003,53325.29237376 2025-08-31,10:48:45.000,243,11045348,5085,0,1756637324,13166.980425609996,28112.975755110005,53325.24346392 2025-08-31,10:48:46.000,243,11045330,4925,0,1756637325,13166.946744059991,32266.689705869998,53325.22250256 2025-08-31,10:48:47.000,243,11045384,5325,0,1756637326,13166.90632619999,30882.163033439996,53325.2015412 2025-08-31,10:48:48.000,243,11045389,5565,0,1756637327,13166.946744059991,31343.718918450002,53325.236476800004 2025-08-31,10:48:49.000,243,11045371,5405,0,1756637328,13166.90632619999,28113.074442929996,53325.11070864001 2025-08-31,10:48:50.000,243,11045360,5085,0,1756637329,13166.88611726999,27651.589049219998,53325.11070864001 2025-08-31,10:48:51.000,243,11045378,4925,0,1756637330,13166.899589889996,29959.20634428,53325.11070864001 2025-08-31,10:48:52.000,243,11045380,5125,0,1756637331,13166.88611726999,33651.470146980006,53325.0268632 2025-08-31,10:48:53.000,243,11045355,5365,0,1756637332,13166.879380959996,28574.686720979997,53325.04782456 2025-08-31,10:48:54.000,243,11045333,5405,0,1756637333,13166.86590833999,27190.195294200006,53324.99891472 2025-08-31,10:48:55.000,243,11045411,5245,0,1756637334,13166.838963099995,34113.07537590001,53324.98494048 2025-08-31,10:48:56.000,243,11045377,5285,0,1756637335,13166.85243572,25805.746162199997,53325.04083744001 2025-08-31,10:48:57.000,243,11045428,5085,0,1756637336,13166.81201786,29959.431916440008,53324.96397912001 2025-08-31,10:48:58.000,243,11045387,5605,0,1756637337,13166.82549047999,29959.453063830006,53324.93603064 2025-08-31,10:48:59.000,243,11045328,4925,0,1756637338,13166.859172029996,33190.14688326001,53325.01288896001 2025-08-31,10:49:00.000,243,11045328,5044,0,1756637339,13166.84569940999,28574.926391400004,53324.99891472 2025-08-31,10:49:01.000,243,11045395,5405,0,1756637340,13166.838963099995,34574.80748916,53324.98494048 2025-08-31,10:49:02.000,243,11045381,5405,0,1756637341,13166.82549047999,25805.88009567,53324.99192760001 2025-08-31,10:49:03.000,243,11045194,4925,0,1756637342,13166.838963099995,30421.14993144,53324.90808216 2025-08-31,10:49:04.000,243,11045222,5165,0,1756637343,13166.838963099995,27652.02609528,53324.86615944 2025-08-31,10:49:05.000,243,11045363,5245,0,1756637344,13166.87264465,29498.122750979994,53324.90808216 2025-08-31,10:49:06.000,243,11045314,4965,0,1756637345,13166.88611726999,29498.20029141,53324.852185200005 2025-08-31,10:49:07.000,243,11045355,5725,0,1756637346,13166.879380959996,25344.479291519994,53324.89410792001 2025-08-31,10:49:08.000,243,11045352,5125,0,1756637347,13166.84569940999,26267.612208930004,53324.83122384 2025-08-31,10:49:09.000,243,11045382,4925,0,1756637348,13166.88611726999,29498.306028360006,53324.88013368 2025-08-31,10:49:10.000,243,11045328,4965,0,1756637349,13166.85243572,28113.800503320002,53324.91506928001 2025-08-31,10:49:11.000,243,11045396,4765,0,1756637350,13166.86590833999,29498.348323140002,53324.91506928001 2025-08-31,10:49:12.000,243,11045419,5325,0,1756637351,13166.89285358,30883.015978170006,53324.87314656001 2025-08-31,10:49:13.000,243,11045424,5205,0,1756637352,13166.859172029996,28113.948535050004,53324.852185200005 2025-08-31,10:49:14.000,243,11045383,5445,0,1756637353,13166.90632619999,30421.60812489,53324.754365520006 2025-08-31,10:49:15.000,243,11045414,4845,0,1756637354,13166.90632619999,28575.46917441,53324.82423672001 2025-08-31,10:49:16.000,243,11045370,5165,0,1756637355,13166.83222679,26267.873026739995,53324.78930112 2025-08-31,10:49:17.000,243,11045398,5125,0,1756637356,13166.859172029996,26267.943518040003,53324.76833976 2025-08-31,10:49:18.000,243,11045424,5325,0,1756637357,13166.86590833999,23498.826731010005,53324.72641704001 2025-08-31,10:49:19.000,243,11045446,4845,0,1756637358,13166.879380959996,29960.270762910004,53324.76135264 2025-08-31,10:49:20.000,243,11045386,4885,0,1756637359,13166.859172029996,30421.840746179994,53324.77532688001 2025-08-31,10:49:21.000,243,11045360,5125,0,1756637360,13166.859172029996,28114.286893290002,53324.81026248 2025-08-31,10:49:22.000,243,11045461,5725,0,1756637361,13166.87264465,24883.58602473,53324.754365520006 2025-08-31,10:49:23.000,243,11045386,5245,0,1756637362,13166.84569940999,25806.67664736,53324.76833976 2025-08-31,10:49:24.000,243,11045388,5125,0,1756637363,13166.818754169995,28114.343286329997,53324.76135264 2025-08-31,10:49:25.000,243,11045383,5405,0,1756637364,13166.838963099995,27652.787401320005,53324.74039128 2025-08-31,10:49:26.000,243,11045412,5205,0,1756637365,13166.80528154999,32268.25461273,53324.74039128 2025-08-31,10:49:27.000,243,11045448,5285,0,1756637366,13166.78507261999,31806.741022500006,53324.733404160004 2025-08-31,10:49:28.000,243,11045424,5365,0,1756637367,13166.81201786,33191.36638275,53324.76833976 2025-08-31,10:49:29.000,243,11045397,5565,0,1756637368,13166.84569940999,26268.4510554,53324.76833976 2025-08-31,10:49:30.000,243,11045469,5565,0,1756637369,13166.84569940999,30883.784333339994,53324.76135264 2025-08-31,10:49:31.000,243,11045390,5085,0,1756637370,13166.82549047999,28114.568858490005,53324.754365520006 2025-08-31,10:49:32.000,243,11045368,4845,0,1756637371,13166.82549047999,29960.693710709995,53324.76135264 2025-08-31,10:49:33.000,243,11045410,5085,0,1756637372,13166.798545239995,29960.743054620005,53324.7124428 2025-08-31,10:49:34.000,243,11045358,5005,0,1756637373,13166.83222679,30422.26369398,53324.70545568001 2025-08-31,10:49:35.000,243,11045329,5445,0,1756637374,13166.818754169995,27191.569874549998,53324.77532688001 2025-08-31,10:49:36.000,243,11045350,4925,0,1756637375,13166.81201786,29960.736005490005,53324.754365520006 2025-08-31,10:49:37.000,243,11045409,5365,0,1756637376,13166.82549047999,25807.00795647,53324.733404160004 2025-08-31,10:49:38.000,243,11045404,5245,0,1756637377,13166.74465475999,30883.904168549998,53324.72641704001 2025-08-31,10:49:39.000,243,11045442,5365,0,1756637378,13166.74465475999,27191.640365850006,53324.69846856 2025-08-31,10:49:40.000,243,11045448,5165,0,1756637379,13166.697500589995,33191.577856649994,53324.74039128 2025-08-31,10:49:41.000,243,11045388,5085,0,1756637380,13166.68402796999,25807.113693420004,53324.70545568001 2025-08-31,10:49:42.000,243,11045415,5405,0,1756637381,13166.67055535,27653.217398249995,53324.65654584001 2025-08-31,10:49:43.000,243,11045432,5044,0,1756637382,13166.73118214,31806.987742049998,53324.69148144 2025-08-31,10:49:44.000,243,11045424,5005,0,1756637383,13166.74465475999,28576.322119139993,53324.69846856 2025-08-31,10:49:45.000,243,11045442,4805,0,1756637384,13166.7716,28114.723939350006,53324.69148144 2025-08-31,10:49:46.000,243,11045369,5445,0,1756637385,13166.7716,25345.564857539997,53324.60064888 2025-08-31,10:49:47.000,243,11045401,5405,0,1756637386,13166.76486368999,31345.537593989997,53324.62161024 2025-08-31,10:49:48.000,243,11045389,5605,0,1756637387,13166.717709519995,26730.190217790005,53324.62859736001 2025-08-31,10:49:49.000,243,11045366,5085,0,1756637388,13166.75139107,31345.608085290005,53324.5727004 2025-08-31,10:49:50.000,243,11045421,5445,0,1756637389,13166.80528154999,27653.34428259,53324.62161024 2025-08-31,10:49:51.000,243,11045403,5365,0,1756637390,13166.778336309995,31807.149872039998,53324.62859736001 2025-08-31,10:49:52.000,243,11045413,5405,0,1756637391,13166.7716,29961.017970689994,53324.62161024 2025-08-31,10:49:53.000,243,11045390,5005,0,1756637392,13166.78507261999,29037.983741100004,53324.65654584001 2025-08-31,10:49:54.000,243,11045340,5044,0,1756637393,13166.798545239995,27191.901183659997,53324.53776480001 2025-08-31,10:49:55.000,243,11045417,5605,0,1756637394,13166.818754169995,28576.498347390007,53324.62161024 2025-08-31,10:49:56.000,243,11045353,5605,0,1756637395,13166.7716,29499.596019150005,53324.60064888 2025-08-31,10:49:57.000,243,11045354,4845,0,1756637396,13166.7716,31807.304952899998,53324.60763600001 2025-08-31,10:49:58.000,243,11045357,5485,0,1756637397,13166.76486368999,29961.180100679994,53324.66353296 2025-08-31,10:49:59.000,243,11045371,5445,0,1756637398,13166.74465475999,29961.321083279996,53324.60064888 2025-08-31,10:50:00.000,243,11045399,5525,0,1756637399,13166.73118214,21653.646462210003,53324.64955872 2025-08-31,10:50:01.000,243,11045409,5525,0,1756637400,13166.70423689999,30422.827624380006,53324.62859736001 2025-08-31,10:50:02.000,243,11045439,5605,0,1756637401,13166.697500589995,29961.328132409995,53324.64955872 2025-08-31,10:50:03.000,243,11045334,4965,0,1756637402,13166.697500589995,31345.98873831,53324.59366176 2025-08-31,10:50:04.000,243,11045262,5085,0,1756637403,13166.677291659995,31807.565770710004,53324.635584480005 2025-08-31,10:50:05.000,243,11045326,4965,0,1756637404,13166.70423689999,31807.572819840003,53324.565713280004 2025-08-31,10:50:06.000,243,11045202,5005,0,1756637405,13166.69076428,29499.95552478,53324.65654584001 2025-08-31,10:50:07.000,243,11045363,5445,0,1756637406,13166.65034642,32730.69868812,53324.60064888 2025-08-31,10:50:08.000,243,11045326,5085,0,1756637407,13166.636873799995,30884.609081550007,53324.586674640006 2025-08-31,10:50:09.000,243,11045358,5285,0,1756637408,13166.62340117999,29038.477180200003,53324.614623120004 2025-08-31,10:50:10.000,243,11045361,5405,0,1756637409,13166.596455939994,27653.887065600007,53324.614623120004 2025-08-31,10:50:11.000,243,11045425,5445,0,1756637410,13166.58298331999,31807.76314635,53324.586674640006 2025-08-31,10:50:12.000,243,11045246,5005,0,1756637411,13166.58298331999,31807.791342869998,53324.55872616001 2025-08-31,10:50:13.000,243,11045354,5125,0,1756637412,13166.60992856,30423.250572179997,53324.565713280004 2025-08-31,10:50:14.000,243,11045410,5005,0,1756637413,13166.58971963,31807.847735910007,53324.54475192 2025-08-31,10:50:15.000,243,11045395,5285,0,1756637414,13166.63013749,25807.846802939996,53324.60763600001 2025-08-31,10:50:16.000,243,11045373,5405,0,1756637415,13166.67055535,30423.23647392,53324.60763600001 2025-08-31,10:50:17.000,243,11045352,5125,0,1756637416,13166.64361010999,29038.66750671,53324.614623120004 2025-08-31,10:50:18.000,243,11045389,5485,0,1756637417,13166.636873799995,28577.111621699994,53324.50981632001 2025-08-31,10:50:19.000,243,11045381,5565,0,1756637418,13166.67055535,31346.411686110005,53324.635584480005 2025-08-31,10:50:20.000,243,11045457,5605,0,1756637419,13166.717709519995,31346.341194809997,53324.614623120004 2025-08-31,10:50:21.000,243,11045366,4965,0,1756637420,13166.697500589995,28577.20326039,53324.62161024 2025-08-31,10:50:22.000,243,11045407,5565,0,1756637421,13166.67055535,28115.73901407,53324.60064888 2025-08-31,10:50:23.000,243,11045411,5405,0,1756637422,13166.73118214,29500.30798128,53324.614623120004 2025-08-31,10:50:24.000,243,11045383,5445,0,1756637423,13166.72444582999,29038.801440180003,53324.62859736001 2025-08-31,10:50:25.000,243,11045406,5044,0,1756637424,13166.74465475999,30884.933341530006,53324.67052008 2025-08-31,10:50:26.000,243,11045367,5365,0,1756637425,13166.76486368999,29500.329128669997,53324.635584480005 2025-08-31,10:50:27.000,243,11045388,5085,0,1756637426,13166.798545239995,26731.148899470005,53324.614623120004 2025-08-31,10:50:28.000,243,11045381,5525,0,1756637427,13166.79180893,32269.586898299996,53324.59366176 2025-08-31,10:50:29.000,243,11045402,5125,0,1756637428,13166.80528154999,29038.878980609996,53324.62859736001 2025-08-31,10:50:30.000,243,11045422,4845,0,1756637429,13166.84569940999,29500.322079539998,53324.635584480005 2025-08-31,10:50:31.000,243,11045397,5725,0,1756637430,13166.85243572,29500.406669100004,53324.55872616001 2025-08-31,10:50:32.000,243,11045427,5325,0,1756637431,13166.899589889996,33192.6704718,53324.62161024 2025-08-31,10:50:33.000,243,11045394,5085,0,1756637432,13166.926535129991,24423.510457020006,53324.66353296 2025-08-31,10:50:34.000,243,11045401,5565,0,1756637433,13166.95348037,32731.199176349997,53324.6425716 2025-08-31,10:50:35.000,243,11045427,5445,0,1756637434,13166.960216679996,24885.066342029997,53324.65654584001 2025-08-31,10:50:36.000,243,11045389,5605,0,1756637435,13167.014107160001,26731.247587289996,53324.62161024 2025-08-31,10:50:37.000,243,11045471,5445,0,1756637436,13166.9736893,28577.35834125,53324.67750720001 2025-08-31,10:50:38.000,243,11045432,4965,0,1756637437,13166.966952989991,33654.25455333,53324.67052008 2025-08-31,10:50:39.000,243,11045433,5525,0,1756637438,13166.987161919991,30885.095471520006,53324.62161024 2025-08-31,10:50:40.000,243,11045412,5044,0,1756637439,13167.034316090001,26269.705800540003,53324.59366176 2025-08-31,10:50:41.000,243,11045440,4925,0,1756637440,13167.027579779991,33192.75506136,53324.66353296 2025-08-31,10:50:42.000,243,11045411,5245,0,1756637441,13167.061261329996,29500.526504309993,53324.69148144 2025-08-31,10:50:43.000,243,11045460,4925,0,1756637442,13167.061261329996,30885.046127609996,53324.67750720001 2025-08-31,10:50:44.000,243,11045400,5285,0,1756637443,13167.101679189997,29038.935373650005,53324.74737840001 2025-08-31,10:50:45.000,243,11045411,5485,0,1756637444,13167.101679189997,33192.748012230004,53324.733404160004 2025-08-31,10:50:46.000,243,11045436,5205,0,1756637445,13167.135360740001,30423.567783029997,53324.733404160004 2025-08-31,10:50:47.000,243,11045394,5044,0,1756637446,13167.135360740001,29962.011898020006,53324.77532688001 2025-08-31,10:50:48.000,243,11045419,5684,0,1756637447,13167.121888119997,26731.268734679994,53324.77532688001 2025-08-31,10:50:49.000,243,11045258,4965,0,1756637448,13167.101679189997,27192.81052143,53324.803275360006 2025-08-31,10:50:50.000,243,11045424,5085,0,1756637449,13167.169042289992,26269.818586620007,53324.71942992 2025-08-31,10:50:51.000,243,11045412,5285,0,1756637450,13167.148833359992,28577.492274720003,53324.754365520006 2025-08-31,10:50:52.000,243,11045452,4925,0,1756637451,13167.121888119997,29038.956521040003,53324.82423672001 2025-08-31,10:50:53.000,243,11045418,5205,0,1756637452,13167.128624429992,27192.83871795,53324.76833976 2025-08-31,10:50:54.000,243,11045395,5445,0,1756637453,13167.088206569992,31346.644307399998,53324.78930112 2025-08-31,10:50:55.000,243,11045439,5684,0,1756637454,13167.155569670002,28577.449979940007,53324.782314000004 2025-08-31,10:50:56.000,243,11045417,5725,0,1756637455,13167.162305979997,28577.37948864,53324.803275360006 2025-08-31,10:50:57.000,243,11045409,5485,0,1756637456,13167.148833359992,32731.283765910004,53324.803275360006 2025-08-31,10:50:58.000,243,11045356,5325,0,1756637457,13167.155569670002,28115.89409493,53324.803275360006 2025-08-31,10:50:59.000,243,11045381,5525,0,1756637458,13167.162305979997,29038.956521040003,53324.83821096 2025-08-31,10:51:00.000,243,11045385,5525,0,1756637459,13167.202723839997,31808.207241540003,53324.79628824001 2025-08-31,10:51:01.000,243,11045292,5085,0,1756637460,13167.189251219992,31346.545619580007,53324.79628824001 2025-08-31,10:51:02.000,243,11045439,5565,0,1756637461,13167.202723839997,26731.162997730004,53324.78930112 2025-08-31,10:51:03.000,243,11045490,4925,0,1756637462,13167.202723839997,26731.141850340005,53324.88013368 2025-08-31,10:51:04.000,243,11045401,5605,0,1756637463,13167.162305979997,28577.337193860003,53324.82423672001 2025-08-31,10:51:05.000,243,11045403,5445,0,1756637464,13167.216196460002,31807.967571119996,53324.852185200005 2025-08-31,10:51:06.000,243,11045453,5565,0,1756637465,13167.236405390002,34577.18304597,53324.89410792001 2025-08-31,10:51:07.000,243,11045417,5325,0,1756637466,13167.263350629997,31346.44693176,53324.83122384 2025-08-31,10:51:08.000,243,11045429,5645,0,1756637467,13167.276823250002,27192.577900139993,53324.87314656001 2025-08-31,10:51:09.000,243,11045419,5445,0,1756637468,13167.323977419997,32730.987702450002,53324.87314656001 2025-08-31,10:51:10.000,243,11045439,5565,0,1756637469,13167.350922659993,26269.494326640008,53324.89410792001 2025-08-31,10:51:11.000,243,11045484,4925,0,1756637470,13167.371131589993,29500.30798128,53324.901095040004 2025-08-31,10:51:12.000,243,11045435,5925,0,1756637471,13167.357658970002,26731.085457299996,53324.86615944 2025-08-31,10:51:13.000,243,11045445,5205,0,1756637472,13167.357658970002,31346.397587850006,53324.852185200005 2025-08-31,10:51:14.000,243,11045420,4805,0,1756637473,13167.371131589993,29500.272735630002,53324.901095040004 2025-08-31,10:51:15.000,243,11045345,5485,0,1756637474,13167.364395279998,29038.695703229998,53324.8871208 2025-08-31,10:51:16.000,243,11045440,4925,0,1756637475,13167.364395279998,33192.46604703,53324.86615944 2025-08-31,10:51:17.000,243,11045357,5525,0,1756637476,13167.377867900002,29500.181096939996,53324.88013368 2025-08-31,10:51:18.000,243,11045385,5485,0,1756637477,13167.398076830003,32730.931309410007,53324.901095040004 2025-08-31,10:51:19.000,243,11045393,5245,0,1756637478,13167.371131589993,32269.39657179,53324.8871208 2025-08-31,10:51:20.000,243,11045440,5165,0,1756637479,13167.377867900002,30423.243523049998,53324.89410792001 2025-08-31,10:51:21.000,243,11045399,5565,0,1756637480,13167.377867900002,30884.764162410007,53324.96397912001 2025-08-31,10:51:22.000,243,11045402,5085,0,1756637481,13167.337450040002,29038.66045758,53324.96397912001 2025-08-31,10:51:23.000,243,11045456,5044,0,1756637482,13167.350922659993,26730.944474699994,53325.01288896001 2025-08-31,10:51:24.000,243,11045385,5405,0,1756637483,13167.330713729993,29038.568818889995,53325.03385032 2025-08-31,10:51:25.000,243,11045421,5565,0,1756637484,13167.344186349997,28115.43590148,53324.956992 2025-08-31,10:51:26.000,243,11045416,5085,0,1756637485,13167.337450040002,30884.644327200003,53324.94301776001 2025-08-31,10:51:27.000,243,11045424,5085,0,1756637486,13167.323977419997,30884.587934159994,53324.97795336 2025-08-31,10:51:28.000,243,11045380,5285,0,1756637487,13167.337450040002,23961.552771600007,53324.91506928001 2025-08-31,10:51:29.000,243,11045408,5005,0,1756637488,13167.330713729993,29499.941426520003,53325.01288896001 2025-08-31,10:51:30.000,243,11045424,5165,0,1756637489,13167.337450040002,28115.351311920007,53324.96397912001 2025-08-31,10:51:31.000,243,11045383,5765,0,1756637490,13167.317241110002,28576.815558240007,53325.01288896001 2025-08-31,10:51:32.000,243,11045375,5525,0,1756637491,13167.344186349997,32269.100508329997,53325.019876080005 2025-08-31,10:51:33.000,243,11045385,5605,0,1756637492,13167.364395279998,26730.70480428,53325.01288896001 2025-08-31,10:51:34.000,243,11045380,5044,0,1756637493,13167.377867900002,27192.17609973,53325.01288896001 2025-08-31,10:51:35.000,243,11045393,5485,0,1756637494,13167.371131589993,32269.030017030003,53325.04782456 2025-08-31,10:51:36.000,243,11045306,5125,0,1756637495,13167.337450040002,29499.842738699997,53325.00590184 2025-08-31,10:51:37.000,243,11045379,5285,0,1756637496,13167.323977419997,30884.418755039995,53324.970966240006 2025-08-31,10:51:38.000,243,11045392,5044,0,1756637497,13167.323977419997,30884.439902430007,53324.96397912001 2025-08-31,10:51:39.000,243,11045404,5044,0,1756637498,13167.323977419997,32730.621147690006,53324.99891472 2025-08-31,10:51:40.000,243,11045415,5405,0,1756637499,13167.330713729993,31807.551672450005,53325.019876080005 2025-08-31,10:51:41.000,243,11045381,5645,0,1756637500,13167.270086939992,23961.4822803,53325.00590184 2025-08-31,10:51:42.000,243,11045354,5085,0,1756637501,13167.303768489997,26730.662509500005,53324.99891472 2025-08-31,10:51:43.000,243,11045401,5325,0,1756637502,13167.317241110002,27653.717886479993,53324.970966240006 2025-08-31,10:51:44.000,243,11045383,5405,0,1756637503,13167.263350629997,28576.864902150002,53324.950004880004 2025-08-31,10:51:45.000,243,11045387,5605,0,1756637504,13167.256614320002,27653.724935610007,53325.00590184 2025-08-31,10:51:46.000,243,11045219,5325,0,1756637505,13167.229669079992,30884.566786769996,53325.00590184 2025-08-31,10:51:47.000,243,11045361,5605,0,1756637506,13167.243141699997,23499.975739200003,53324.96397912001 2025-08-31,10:51:48.000,243,11045336,5285,0,1756637507,13167.243141699997,32269.093459199998,53324.96397912001 2025-08-31,10:51:49.000,243,11045379,5365,0,1756637508,13167.243141699997,25346.086493159994,53324.98494048 2025-08-31,10:51:50.000,243,11045426,4765,0,1756637509,13167.249878009992,32730.621147690006,53325.03385032 2025-08-31,10:51:51.000,243,11045438,4925,0,1756637510,13167.202723839997,29499.913230000006,53324.97795336 2025-08-31,10:51:52.000,243,11045439,5605,0,1756637511,13167.169042289992,26269.120722749998,53324.92904352 2025-08-31,10:51:53.000,243,11045438,4765,0,1756637512,13167.222932769997,30422.968606979994,53324.93603064 2025-08-31,10:51:54.000,243,11045416,5085,0,1756637513,13167.216196460002,27653.724935610007,53324.99192760001 2025-08-31,10:51:55.000,243,11045435,5485,0,1756637514,13167.182514909997,34115.27470446,53324.970966240006 2025-08-31,10:51:56.000,243,11045419,5405,0,1756637515,13167.169042289992,34115.24650794,53324.93603064 2025-08-31,10:51:57.000,243,11045431,5605,0,1756637516,13167.135360740001,29961.504360659994,53324.94301776001 2025-08-31,10:51:58.000,243,11045460,5125,0,1756637517,13167.135360740001,29038.427836290008,53324.950004880004 2025-08-31,10:51:59.000,243,11045404,5005,0,1756637518,13167.135360740001,29038.427836290008,53325.00590184 2025-08-31,10:52:00.000,243,11045464,5205,0,1756637519,13167.135360740001,29499.927328260004,53324.8871208 2025-08-31,10:52:01.000,243,11045470,5044,0,1756637520,13167.135360740001,34576.908129899995,53324.91506928001 2025-08-31,10:52:02.000,243,11045433,5405,0,1756637521,13167.115151810001,31346.193163079995,53324.91506928001 2025-08-31,10:52:03.000,243,11045462,5125,0,1756637522,13167.101679189997,28576.977688230007,53324.94301776001 2025-08-31,10:52:04.000,243,11045431,5605,0,1756637523,13167.108415499992,28115.42180322,53324.922056400006 2025-08-31,10:52:05.000,243,11045409,5445,0,1756637524,13167.108415499992,29038.540622369997,53324.8871208 2025-08-31,10:52:06.000,243,11045426,5005,0,1756637525,13167.067997639992,29500.103556510003,53324.91506928001 2025-08-31,10:52:07.000,243,11045436,4925,0,1756637526,13167.067997639992,30884.714818499997,53324.88013368 2025-08-31,10:52:08.000,243,11045383,6005,0,1756637527,13167.074733950001,26730.824639490005,53324.956992 2025-08-31,10:52:09.000,243,11045372,4765,0,1756637528,13167.047788709991,26730.852836010003,53324.89410792001 2025-08-31,10:52:10.000,243,11045392,5285,0,1756637529,13167.067997639992,28577.0411304,53324.88013368 2025-08-31,10:52:11.000,243,11045415,5485,0,1756637530,13167.067997639992,26269.339245780007,53324.89410792001 2025-08-31,10:52:12.000,243,11045422,4965,0,1756637531,13167.047788709991,28115.464097999997,53324.92904352 2025-08-31,10:52:13.000,243,11045439,5325,0,1756637532,13167.088206569992,23500.15901658,53324.86615944 2025-08-31,10:52:14.000,243,11045402,4925,0,1756637533,13167.101679189997,29500.096507380003,53324.83821096 2025-08-31,10:52:15.000,243,11045349,5445,0,1756637534,13167.094942880001,26269.388589690003,53324.83821096 2025-08-31,10:52:16.000,243,11045330,5005,0,1756637535,13167.128624429992,29961.659441519994,53324.901095040004 2025-08-31,10:52:17.000,243,11045406,4765,0,1756637536,13167.142097049997,26730.965622090007,53324.83122384 2025-08-31,10:52:18.000,243,11045418,5005,0,1756637537,13167.142097049997,29038.66045758,53324.782314000004 2025-08-31,10:52:19.000,243,11045415,5565,0,1756637538,13167.155569670002,27192.51445797,53324.85917232 2025-08-31,10:52:20.000,243,11045382,4965,0,1756637539,13167.182514909997,28115.626227989997,53324.85917232 2025-08-31,10:52:21.000,243,11045440,5125,0,1756637540,13167.175778600002,26269.56481794,53324.8172496 2025-08-31,10:52:22.000,243,11045345,5405,0,1756637541,13167.202723839997,30423.37040739,53324.87314656001 2025-08-31,10:52:23.000,243,11045364,5085,0,1756637542,13167.175778600002,29038.8296367,53324.88013368 2025-08-31,10:52:24.000,243,11045375,5445,0,1756637543,13167.182514909997,30884.9967837,53324.852185200005 2025-08-31,10:52:25.000,243,11045357,5365,0,1756637544,13167.162305979997,28115.816554499994,53324.85917232 2025-08-31,10:52:26.000,243,11045450,5044,0,1756637545,13167.135360740001,24423.538653540003,53324.82423672001 2025-08-31,10:52:27.000,243,11045369,5445,0,1756637546,13167.094942880001,29962.004848890007,53324.754365520006 2025-08-31,10:52:28.000,243,11045411,5684,0,1756637547,13167.061261329996,25808.213357700006,53324.803275360006 2025-08-31,10:52:29.000,243,11045401,5285,0,1756637548,13167.108415499992,34115.90912616,53324.79628824001 2025-08-31,10:52:30.000,243,11045372,4845,0,1756637549,13167.081470259996,28577.449979940007,53324.81026248 2025-08-31,10:52:31.000,243,11045426,5044,0,1756637550,13167.074733950001,30423.652372590004,53324.754365520006 2025-08-31,10:52:32.000,243,11045339,5645,0,1756637551,13167.014107160001,30885.201208469996,53324.71942992 2025-08-31,10:52:33.000,243,11045425,5485,0,1756637552,13167.054525020001,28577.51342211,53324.82423672001 2025-08-31,10:52:34.000,243,11045362,5245,0,1756637553,13167.074733950001,31346.735946090004,53324.76833976 2025-08-31,10:52:35.000,243,11045370,5125,0,1756637554,13167.142097049997,28115.971635359994,53324.79628824001 2025-08-31,10:52:36.000,243,11045371,5205,0,1756637555,13167.162305979997,32731.375404599996,53324.7124428 2025-08-31,10:52:37.000,243,11045358,4845,0,1756637556,13167.195987530002,30885.194159339997,53324.733404160004 2025-08-31,10:52:38.000,243,11045406,5125,0,1756637557,13167.229669079992,27192.888061859994,53324.79628824001 2025-08-31,10:52:39.000,243,11045403,5605,0,1756637558,13167.263350629997,25808.304996389998,53324.78930112 2025-08-31,10:52:40.000,243,11045385,5525,0,1756637559,13167.283559559997,28577.54866776,53324.733404160004 2025-08-31,10:52:41.000,243,11045398,5005,0,1756637560,13167.276823250002,29962.124684099996,53324.8172496 2025-08-31,10:52:42.000,243,11045368,5044,0,1756637561,13167.270086939992,26731.444962930007,53324.8172496 2025-08-31,10:52:43.000,243,11045396,5125,0,1756637562,13167.310504799992,31808.348224140005,53324.76833976 2025-08-31,10:52:44.000,243,11045354,5005,0,1756637563,13167.323977419997,29500.723879950005,53324.782314000004 2025-08-31,10:52:45.000,243,11045390,4925,0,1756637564,13167.317241110002,34577.613042900004,53324.782314000004 2025-08-31,10:52:46.000,243,11045393,5684,0,1756637565,13167.303768489997,29500.709781690006,53324.7124428 2025-08-31,10:52:47.000,243,11045356,5205,0,1756637566,13167.337450040002,31808.39756805,53324.74039128 2025-08-31,10:52:48.000,243,11045399,5645,0,1756637567,13167.357658970002,30423.821551710003,53324.76135264 2025-08-31,10:52:49.000,243,11045399,5525,0,1756637568,13167.350922659993,29500.7591256,53324.76135264 2025-08-31,10:52:50.000,243,11045372,4885,0,1756637569,13167.357658970002,27193.029044459996,53324.79628824001 2025-08-31,10:52:51.000,243,11045375,5684,0,1756637570,13167.404813139998,31808.468059349994,53324.79628824001 2025-08-31,10:52:52.000,243,11045345,5605,0,1756637571,13167.364395279998,28577.710797749998,53324.76135264 2025-08-31,10:52:53.000,243,11045436,5125,0,1756637572,13167.411549449993,26731.571847269995,53324.74039128 2025-08-31,10:52:54.000,243,11045486,5205,0,1756637573,13167.431758379993,31808.524452390004,53324.70545568001 2025-08-31,10:52:55.000,243,11045457,5565,0,1756637574,13167.431758379993,28116.176060130005,53324.69148144 2025-08-31,10:52:56.000,243,11045295,5325,0,1756637575,13167.465439929998,24885.3412581,53324.64955872 2025-08-31,10:52:57.000,243,11045258,5005,0,1756637576,13167.492385169993,30885.32104368,53324.72641704001 2025-08-31,10:52:58.000,243,11045425,5565,0,1756637577,13167.512594099993,26269.959569219995,53324.69148144 2025-08-31,10:52:59.000,243,11045428,5005,0,1756637578,13167.539539339989,27193.057240979993,53324.74737840001 2025-08-31,10:53:00.000,243,11045466,5005,0,1756637579,13167.546275649998,27654.563782080004,53324.67750720001 2025-08-31,10:53:01.000,243,11045456,4845,0,1756637580,13167.546275649998,32269.974600450005,53324.67750720001 2025-08-31,10:53:02.000,243,11045462,4925,0,1756637581,13167.546275649998,31346.862830430007,53324.69148144 2025-08-31,10:53:03.000,243,11045415,5405,0,1756637582,13167.573220889994,29962.315010610007,53324.72641704001 2025-08-31,10:53:04.000,243,11045405,5285,0,1756637583,13167.640583989989,29962.357305390004,53324.67750720001 2025-08-31,10:53:05.000,243,11045428,5125,0,1756637584,13167.627111369999,29039.30192841,53324.733404160004 2025-08-31,10:53:06.000,243,11045434,5005,0,1756637585,13167.667529229999,33654.684550260004,53324.72641704001 2025-08-31,10:53:07.000,243,11045463,5405,0,1756637586,13167.633847679994,31808.503305000006,53324.7124428 2025-08-31,10:53:08.000,243,11045396,5285,0,1756637587,13167.674265539994,28577.767190790008,53324.7124428 2025-08-31,10:53:09.000,243,11045403,5445,0,1756637588,13167.660792919989,30885.48317367,53324.684494320005 2025-08-31,10:53:10.000,243,11045415,5405,0,1756637589,13167.647320299999,29962.364354520003,53324.635584480005 2025-08-31,10:53:11.000,243,11045399,5605,0,1756637590,13167.640583989989,26270.093502689997,53324.69846856 2025-08-31,10:53:12.000,243,11045431,5165,0,1756637591,13167.606902439999,30885.46202628,53324.67750720001 2025-08-31,10:53:13.000,243,11045442,4965,0,1756637592,13167.640583989989,27654.662469899995,53324.62859736001 2025-08-31,10:53:14.000,243,11045404,4965,0,1756637593,13167.660792919989,28577.760141659994,53324.67750720001 2025-08-31,10:53:15.000,243,11045425,5365,0,1756637594,13167.647320299999,25808.481224639996,53324.74737840001 2025-08-31,10:53:16.000,243,11045420,4965,0,1756637595,13167.620375059989,31346.912174340003,53324.64955872 2025-08-31,10:53:17.000,243,11045499,5684,0,1756637596,13167.600166129989,29500.730929080004,53324.70545568001 2025-08-31,10:53:18.000,243,11045436,5285,0,1756637597,13167.654056609994,32269.946403930007,53324.69846856 2025-08-31,10:53:19.000,243,11045448,5085,0,1756637598,13167.654056609994,29962.300912349994,53324.64955872 2025-08-31,10:53:20.000,243,11045394,5205,0,1756637599,13167.667529229999,30423.814502580004,53324.69148144 2025-08-31,10:53:21.000,243,11045403,5765,0,1756637600,13167.647320299999,31346.905125210003,53324.64955872 2025-08-31,10:53:22.000,243,11045436,5085,0,1756637601,13167.660792919989,31808.39756805,53324.67052008 2025-08-31,10:53:23.000,243,11045428,5044,0,1756637602,13167.714683399994,29039.266682760004,53324.65654584001 2025-08-31,10:53:24.000,243,11045267,5565,0,1756637603,13167.70121077999,27654.542634690006,53324.62859736001 2025-08-31,10:53:25.000,243,11045406,5085,0,1756637604,13167.694474469994,27654.62017512,53324.54475192 2025-08-31,10:53:26.000,243,11045424,5085,0,1756637605,13167.640583989989,27193.092486630005,53324.5727004 2025-08-31,10:53:27.000,243,11045390,4965,0,1756637606,13167.687738159999,29039.238486240007,53324.59366176 2025-08-31,10:53:28.000,243,11045443,5645,0,1756637607,13167.714683399994,24885.34830723,53324.67052008 2025-08-31,10:53:29.000,243,11045430,5005,0,1756637608,13167.68100184999,28116.169011000005,53324.62859736001 2025-08-31,10:53:30.000,243,11045435,5605,0,1756637609,13167.694474469994,31346.982665639996,53324.635584480005 2025-08-31,10:53:31.000,243,11045430,5085,0,1756637610,13167.734892329994,23500.849831319996,53324.69148144 2025-08-31,10:53:32.000,243,11045439,5605,0,1756637611,13167.74162863999,33654.75504156,53324.635584480005 2025-08-31,10:53:33.000,243,11045438,4885,0,1756637612,13167.74162863999,28577.85178035,53324.67750720001 2025-08-31,10:53:34.000,243,11045395,5485,0,1756637613,13167.775310189994,27654.866894670005,53324.67750720001 2025-08-31,10:53:35.000,243,11045417,5605,0,1756637614,13167.76857388,31347.172992149994,53324.69148144 2025-08-31,10:53:36.000,243,11045444,4925,0,1756637615,13167.78878281,29501.019943410007,53324.64955872 2025-08-31,10:53:37.000,243,11045444,5285,0,1756637616,13167.78204649999,23501.019010439995,53324.635584480005 2025-08-31,10:53:38.000,243,11045485,5765,0,1756637617,13167.80225542999,35039.62007223,53324.69148144 2025-08-31,10:53:39.000,243,11045483,5765,0,1756637618,13167.80899174,31347.299876489997,53324.67750720001 2025-08-31,10:53:40.000,243,11045427,5525,0,1756637619,13167.80899174,27193.494287039997,53324.7124428 2025-08-31,10:53:41.000,243,11045432,4845,0,1756637620,13167.8494096,31808.947400189994,53324.67052008 2025-08-31,10:53:42.000,243,11045489,5684,0,1756637621,13167.80899174,24885.8346972,53324.65654584001 2025-08-31,10:53:43.000,243,11045445,5525,0,1756637622,13167.835936979995,29039.717827080007,53324.65654584001 2025-08-31,10:53:44.000,243,11045394,5085,0,1756637623,13167.82920067,25347.383533080007,53324.7124428 2025-08-31,10:53:45.000,243,11045459,5525,0,1756637624,13167.82246435999,30424.392531239995,53324.67750720001 2025-08-31,10:53:46.000,243,11045418,5205,0,1756637625,13167.835936979995,25808.939418089998,53324.71942992 2025-08-31,10:53:47.000,243,11045447,5605,0,1756637626,13167.856145909995,26732.022991589998,53324.754365520006 2025-08-31,10:53:48.000,243,11045397,5565,0,1756637627,13167.86961853,29962.808449710006,53324.69846856 2025-08-31,10:53:49.000,243,11045479,5684,0,1756637628,13167.88982746,25808.995811130007,53324.66353296 2025-08-31,10:53:50.000,243,11045463,5245,0,1756637629,13167.91003639,24885.919286760007,53324.62859736001 2025-08-31,10:53:51.000,243,11045477,5485,0,1756637630,13167.936981629995,28578.211285979996,53324.733404160004 2025-08-31,10:53:52.000,243,11045491,5365,0,1756637631,13167.94371793999,28578.197187719998,53324.67052008 2025-08-31,10:53:53.000,243,11045401,5485,0,1756637632,13167.96392686999,29039.760121860003,53324.7124428 2025-08-31,10:53:54.000,243,11045453,5565,0,1756637633,13167.977399489995,28578.246531630008,53324.74737840001 2025-08-31,10:53:55.000,243,11045433,5605,0,1756637634,13168.02455365999,31809.05313714,53324.69846856 2025-08-31,10:53:56.000,243,11045422,4965,0,1756637635,13168.017817349995,28116.739990529997,53324.74039128 2025-08-31,10:53:57.000,243,11045454,5044,0,1756637636,13168.058235209995,31809.095431919995,53324.69148144 2025-08-31,10:53:58.000,243,11045457,5684,0,1756637637,13168.10538937999,30424.434826020006,53324.6425716 2025-08-31,10:53:59.000,243,11045445,5365,0,1756637638,13168.15254355,31809.067235399998,53324.65654584001 2025-08-31,10:54:00.000,243,11045470,5205,0,1756637639,13168.206434029991,33193.67849739001,53324.67052008 2025-08-31,10:54:01.000,243,11045424,5085,0,1756637640,13168.240115579996,24885.919286760007,53324.67052008 2025-08-31,10:54:02.000,243,11045425,5485,0,1756637641,13168.307478679992,26732.079384630008,53324.71942992 2025-08-31,10:54:03.000,243,11045446,4765,0,1756637642,13168.320951299997,27655.155908999994,53324.71942992 2025-08-31,10:54:04.000,243,11045447,5645,0,1756637643,13168.368105469992,29501.316006869994,53324.72641704001 2025-08-31,10:54:05.000,243,11045497,5245,0,1756637644,13168.374841780002,29962.836646230004,53324.733404160004 2025-08-31,10:54:06.000,243,11045399,5485,0,1756637645,13168.401787019997,29962.850744490002,53324.72641704001 2025-08-31,10:54:07.000,243,11045450,5005,0,1756637646,13168.421995949997,29501.301908609996,53324.76833976 2025-08-31,10:54:08.000,243,11045464,5165,0,1756637647,13168.462413809997,28578.197187719998,53324.69148144 2025-08-31,10:54:09.000,243,11045442,5205,0,1756637648,13168.462413809997,28116.71179401,53324.7124428 2025-08-31,10:54:10.000,243,11045445,5525,0,1756637649,13168.489359049992,29962.85779362,53324.782314000004 2025-08-31,10:54:11.000,243,11045462,5044,0,1756637650,13168.475886430002,27655.127712479996,53324.754365520006 2025-08-31,10:54:12.000,243,11045420,4845,0,1756637651,13168.509567979992,31347.454957349997,53324.77532688001 2025-08-31,10:54:13.000,243,11045460,4845,0,1756637652,13168.482622739997,28578.211285979996,53324.782314000004 2025-08-31,10:54:14.000,243,11045420,5085,0,1756637653,13168.502831669997,28578.197187719998,53324.76135264 2025-08-31,10:54:15.000,243,11045440,4965,0,1756637654,13168.516304290002,21193.528599719997,53324.74039128 2025-08-31,10:54:16.000,243,11045428,4885,0,1756637655,13168.563458459997,30885.927268860003,53324.782314000004 2025-08-31,10:54:17.000,243,11045465,5845,0,1756637656,13168.536513220002,23501.251631730003,53324.74737840001 2025-08-31,10:54:18.000,243,11045440,5205,0,1756637657,13168.576931080002,31347.43380996,53324.70545568001 2025-08-31,10:54:19.000,243,11045406,5125,0,1756637658,13168.583667389998,26731.959549420004,53324.76135264 2025-08-31,10:54:20.000,243,11045454,4845,0,1756637659,13168.536513220002,31808.975596710006,53324.76135264 2025-08-31,10:54:21.000,243,11045427,5445,0,1756637660,13168.570194769993,29962.815498840006,53324.74737840001 2025-08-31,10:54:22.000,243,11045451,5085,0,1756637661,13168.617348940003,34578.254513730004,53324.74039128 2025-08-31,10:54:23.000,243,11045437,5365,0,1756637662,13168.610612629993,31808.996744100004,53324.76833976 2025-08-31,10:54:24.000,243,11045430,4685,0,1756637663,13168.543249529997,28578.253580760007,53324.78930112 2025-08-31,10:54:25.000,243,11045414,4845,0,1756637664,13168.536513220002,27193.649367899998,53324.76135264 2025-08-31,10:54:26.000,243,11045436,4885,0,1756637665,13168.630821559993,32270.52443259,53324.81026248 2025-08-31,10:54:27.000,243,11045435,5365,0,1756637666,13168.624085249998,29501.316006869994,53324.76833976 2025-08-31,10:54:28.000,243,11045429,5645,0,1756637667,13168.610612629993,30424.420727760007,53324.81026248 2025-08-31,10:54:29.000,243,11045436,5245,0,1756637668,13168.637557870003,29501.351252520006,53324.77532688001 2025-08-31,10:54:30.000,243,11045447,5605,0,1756637669,13168.610612629993,27193.63526964,53324.733404160004 2025-08-31,10:54:31.000,243,11045451,5485,0,1756637670,13168.671239419993,31809.024940620002,53324.67052008 2025-08-31,10:54:32.000,243,11045410,4845,0,1756637671,13168.664503109998,24885.905188499994,53324.754365520006 2025-08-31,10:54:33.000,243,11045448,5085,0,1756637672,13168.630821559993,29501.301908609996,53324.733404160004 2025-08-31,10:54:34.000,243,11045435,5485,0,1756637673,13168.651030489993,24885.884041109995,53324.74039128 2025-08-31,10:54:35.000,243,11045384,5005,0,1756637674,13168.637557870003,26270.516450490002,53324.71942992 2025-08-31,10:54:36.000,243,11045416,5165,0,1756637675,13168.664503109998,27193.571827470005,53324.69846856 2025-08-31,10:54:37.000,243,11045436,5125,0,1756637676,13168.671239419993,30424.364334719998,53324.733404160004 2025-08-31,10:54:38.000,243,11045411,5765,0,1756637677,13168.691448349993,25347.376483950007,53324.67750720001 2025-08-31,10:54:39.000,243,11045431,5445,0,1756637678,13168.725129899998,29039.738974470005,53324.70545568001 2025-08-31,10:54:40.000,243,11045415,5485,0,1756637679,13168.671239419993,29962.773204059995,53324.70545568001 2025-08-31,10:54:41.000,243,11045422,5085,0,1756637680,13168.677975729988,29039.682581429995,53324.71942992 2025-08-31,10:54:42.000,243,11045380,5285,0,1756637681,13168.671239419993,29962.73090928,53324.66353296 2025-08-31,10:54:43.000,243,11045440,4965,0,1756637682,13168.664503109998,33655.114547189994,53324.67052008 2025-08-31,10:54:44.000,243,11045449,5245,0,1756637683,13168.691448349993,31347.377416920004,53324.69148144 2025-08-31,10:54:45.000,243,11045457,5485,0,1756637684,13168.752075139993,29962.70271276,53324.6425716 2025-08-31,10:54:46.000,243,11045458,4805,0,1756637685,13168.765547759998,30885.758089740004,53324.65654584001 2025-08-31,10:54:47.000,243,11045432,5125,0,1756637686,13168.805965619998,32731.861794569995,53324.69148144 2025-08-31,10:54:48.000,243,11045465,5445,0,1756637687,13168.826174549999,30885.687598439996,53324.66353296 2025-08-31,10:54:49.000,243,11045449,5325,0,1756637688,13168.866592409999,29962.526484510003,53324.69148144 2025-08-31,10:54:50.000,243,11045422,4965,0,1756637689,13168.927219199999,34116.310926570004,53324.76135264 2025-08-31,10:54:51.000,243,11045434,5005,0,1756637690,13168.96090074999,29039.365370579995,53324.7124428 2025-08-31,10:54:52.000,243,11045484,5125,0,1756637691,13168.994582299994,29962.39960017,53324.66353296 2025-08-31,10:54:53.000,243,11045402,4845,0,1756637692,13168.994582299994,29500.857813420007,53324.67750720001 2025-08-31,10:54:54.000,243,11045481,5445,0,1756637693,13169.02826385,30885.433829760004,53324.69148144 2025-08-31,10:54:55.000,243,11045428,5165,0,1756637694,13169.055209089995,28577.70374862,53324.67750720001 2025-08-31,10:54:56.000,243,11045449,5325,0,1756637695,13169.075418019995,29962.322059740007,53324.69846856 2025-08-31,10:54:57.000,243,11045439,5525,0,1756637696,13169.08889064,26269.966618349994,53324.684494320005 2025-08-31,10:54:58.000,243,11045403,5485,0,1756637697,13169.1293085,30885.342191069998,53324.67052008 2025-08-31,10:54:59.000,243,11045438,4845,0,1756637698,13169.115835879995,29500.737978210003,53324.70545568001 2025-08-31,10:55:00.000,243,11045443,5605,0,1756637699,13169.136044809995,27193.064290110007,53324.69846856 2025-08-31,10:55:01.000,243,11045422,5285,0,1756637700,13169.176462669995,25808.45302812,53324.72641704001 2025-08-31,10:55:02.000,243,11045466,5205,0,1756637701,13169.16299004999,31808.439862829997,53324.69148144 2025-08-31,10:55:03.000,243,11045442,4845,0,1756637702,13169.14278111999,31346.94037086,53324.7124428 2025-08-31,10:55:04.000,243,11045451,5485,0,1756637703,13169.08889064,29500.843715159994,53324.71942992 2025-08-31,10:55:05.000,243,11045462,5044,0,1756637704,13169.08215432999,30885.454977150002,53324.64955872 2025-08-31,10:55:06.000,243,11045408,4885,0,1756637705,13169.06868171,28116.2395023,53324.69148144 2025-08-31,10:55:07.000,243,11045431,5405,0,1756637706,13169.08889064,28577.809485570004,53324.60064888 2025-08-31,10:55:08.000,243,11045407,5684,0,1756637707,13169.04847278,25347.031076579995,53324.64955872 2025-08-31,10:55:09.000,243,11045366,5005,0,1756637708,13169.095626949995,26731.607092920007,53324.62161024 2025-08-31,10:55:10.000,243,11045405,5525,0,1756637709,13169.08215432999,27654.5919786,53324.66353296 2025-08-31,10:55:11.000,243,11045436,5285,0,1756637710,13169.12257218999,32269.981649580004,53324.66353296 2025-08-31,10:55:12.000,243,11045409,5645,0,1756637711,13169.18319897999,25808.340242039994,53324.62161024 2025-08-31,10:55:13.000,243,11045386,5085,0,1756637712,13169.18993529,30885.215306729995,53324.60763600001 2025-08-31,10:55:14.000,243,11045440,5085,0,1756637713,13169.29097994,28577.478176460005,53324.60064888 2025-08-31,10:55:15.000,243,11045441,5325,0,1756637714,13169.338134109996,33654.21930768,53324.614623120004 2025-08-31,10:55:16.000,243,11045411,5645,0,1756637715,13169.338134109996,34577.3310777,53324.586674640006 2025-08-31,10:55:17.000,243,11045451,5605,0,1756637716,13169.418969829996,26269.543670550003,53324.60763600001 2025-08-31,10:55:18.000,243,11045398,5245,0,1756637717,13169.452651380001,29038.67455584,53324.60064888 2025-08-31,10:55:19.000,243,11045461,5725,0,1756637718,13169.499805549996,30884.771211540006,53324.60763600001 2025-08-31,10:55:20.000,243,11045434,5085,0,1756637719,13169.506541859992,30884.728916759996,53324.60763600001 2025-08-31,10:55:21.000,243,11045407,5485,0,1756637720,13169.540223409997,32269.361326140002,53324.60763600001 2025-08-31,10:55:22.000,243,11045393,5565,0,1756637721,13169.513278170001,28115.506392780007,53324.59366176 2025-08-31,10:55:23.000,243,11045378,4925,0,1756637722,13169.560432339997,29038.597015410007,53324.59366176 2025-08-31,10:55:24.000,243,11045413,5245,0,1756637723,13169.560432339997,26269.381540560003,53324.62161024 2025-08-31,10:55:25.000,243,11045363,5485,0,1756637724,13169.540223409997,28577.019983010003,53324.5727004 2025-08-31,10:55:26.000,243,11045397,5525,0,1756637725,13169.587377579992,29038.618162800005,53324.57968752001 2025-08-31,10:55:27.000,243,11045381,5325,0,1756637726,13169.580641269997,29038.611113670006,53324.57968752001 2025-08-31,10:55:28.000,243,11045418,4965,0,1756637727,13169.587377579992,29961.708785430004,53324.54475192 2025-08-31,10:55:29.000,243,11045420,4725,0,1756637728,13169.573904960002,33192.50834181,53324.586674640006 2025-08-31,10:55:30.000,243,11045385,5245,0,1756637729,13169.553696030001,28577.132769090007,53324.5727004 2025-08-31,10:55:31.000,243,11045407,5365,0,1756637730,13169.553696030001,33192.44489964,53324.57968752001 2025-08-31,10:55:32.000,243,11045359,5525,0,1756637731,13169.560432339997,29038.639310190003,53324.55173904 2025-08-31,10:55:33.000,243,11045406,4965,0,1756637732,13169.580641269997,29038.646359320002,53324.54475192 2025-08-31,10:55:34.000,243,11045377,5405,0,1756637733,13169.594113890002,29961.701736300005,53324.55872616001 2025-08-31,10:55:35.000,243,11045397,5285,0,1756637734,13169.594113890002,29500.11765477,53324.49584208 2025-08-31,10:55:36.000,243,11045406,4845,0,1756637735,13169.600850199997,27192.429868410007,53324.55872616001 2025-08-31,10:55:37.000,243,11045392,5125,0,1756637736,13169.594113890002,24423.179147910007,53324.586674640006 2025-08-31,10:55:38.000,243,11045370,5125,0,1756637737,13169.580641269997,28576.970639100007,53324.49584208 2025-08-31,10:55:39.000,243,11045376,4965,0,1756637738,13169.634531750002,29961.525508050006,53324.57968752001 2025-08-31,10:55:40.000,243,11045384,4845,0,1756637739,13169.654740680002,29961.405672840003,53324.53776480001 2025-08-31,10:55:41.000,243,11045451,5485,0,1756637740,13169.695158540002,25807.62123078,53324.49584208 2025-08-31,10:55:42.000,243,11045213,5485,0,1756637741,13169.681685919997,26730.627263849994,53324.5028292 2025-08-31,10:55:43.000,243,11045415,5405,0,1756637742,13169.722103779997,26730.606116459996,53324.45391936 2025-08-31,10:55:44.000,243,11045372,5085,0,1756637743,13169.755785330002,28115.153936279996,53324.46090648001 2025-08-31,10:55:45.000,243,11045366,4965,0,1756637744,13169.749049019993,29961.27173937,53324.5028292 2025-08-31,10:55:46.000,243,11045342,5285,0,1756637745,13169.742312709997,29961.29288676,53324.53776480001 2025-08-31,10:55:47.000,243,11045377,5365,0,1756637746,13169.775994260002,32268.952476599996,53324.467893600005 2025-08-31,10:55:48.000,243,11045436,5044,0,1756637747,13169.775994260002,32268.90313269,53324.46090648001 2025-08-31,10:55:49.000,243,11045398,5005,0,1756637748,13169.802939499998,27653.555756489994,53324.46090648001 2025-08-31,10:55:50.000,243,11045387,5485,0,1756637749,13169.782730569998,30422.72893656,53324.45391936 2025-08-31,10:55:51.000,243,11045426,4885,0,1756637750,13169.802939499998,29499.610117410004,53324.45391936 2025-08-31,10:55:52.000,243,11045405,5405,0,1756637751,13169.802939499998,26730.41578995,53324.467893600005 2025-08-31,10:55:53.000,243,11045368,5285,0,1756637752,13169.823148429998,26268.859904940007,53324.38404816 2025-08-31,10:55:54.000,243,11045399,5565,0,1756637753,13169.856829979988,26730.380544300002,53324.47488072 2025-08-31,10:55:55.000,243,11045353,5485,0,1756637754,13169.816412120002,28576.4067087,53324.48885496001 2025-08-31,10:55:56.000,243,11045389,5325,0,1756637755,13169.829884739993,29499.440938290005,53324.39103528001 2025-08-31,10:55:57.000,243,11045411,5445,0,1756637756,13169.816412120002,27191.760201059995,53324.43994512001 2025-08-31,10:55:58.000,243,11045492,5005,0,1756637757,13169.809675809993,28576.322119139993,53324.35609968 2025-08-31,10:55:59.000,243,11045400,5085,0,1756637758,13169.796203190002,27191.71085715,53324.37706104 2025-08-31,10:56:00.000,243,11045429,5365,0,1756637759,13169.823148429998,32268.522479670006,53324.38404816 2025-08-31,10:56:01.000,243,11045426,4845,0,1756637760,13169.816412120002,27653.210349119996,53324.35609968 2025-08-31,10:56:02.000,243,11045442,5285,0,1756637761,13169.809675809993,32268.543627060004,53324.3630868 2025-08-31,10:56:03.000,243,11045431,5485,0,1756637762,13169.823148429998,30883.918266809997,53324.31417696 2025-08-31,10:56:04.000,243,11045402,4965,0,1756637763,13169.809675809993,35499.30793779,53324.279241360004 2025-08-31,10:56:05.000,243,11045418,4965,0,1756637764,13169.796203190002,26730.22546344,53324.3281512 2025-08-31,10:56:06.000,243,11045409,5765,0,1756637765,13169.809675809993,27191.802495840006,53324.251292880006 2025-08-31,10:56:07.000,243,11045398,4965,0,1756637766,13169.782730569998,24884.107660349997,53324.31417696 2025-08-31,10:56:08.000,243,11045414,4965,0,1756637767,13169.802939499998,27191.774299319994,53324.28622848 2025-08-31,10:56:09.000,243,11045382,4765,0,1756637768,13169.789466879993,29961.060265470005,53324.23731864 2025-08-31,10:56:10.000,243,11045409,5325,0,1756637769,13169.789466879993,28576.491298260007,53324.26526712 2025-08-31,10:56:11.000,243,11045379,5445,0,1756637770,13169.789466879993,27191.88003627,53324.21635728 2025-08-31,10:56:12.000,243,11045408,4885,0,1756637771,13169.775994260002,29037.969642840006,53324.23731864 2025-08-31,10:56:13.000,243,11045382,5085,0,1756637772,13169.796203190002,30422.609101349997,53324.21635728 2025-08-31,10:56:14.000,243,11045374,5285,0,1756637773,13169.809675809993,26268.754167990002,53324.20937016 2025-08-31,10:56:15.000,243,11045402,4925,0,1756637774,13169.782730569998,31807.12872465,53324.26526712 2025-08-31,10:56:16.000,243,11045434,5205,0,1756637775,13169.742312709997,26268.733020600004,53324.230331520004 2025-08-31,10:56:17.000,243,11045390,5044,0,1756637776,13169.715367470002,29037.87095502,53324.17443456001 2025-08-31,10:56:18.000,243,11045452,5044,0,1756637777,13169.742312709997,29960.884037220007,53324.111550480004 2025-08-31,10:56:19.000,243,11045412,4965,0,1756637778,13169.681685919997,28114.653448049998,53324.111550480004 2025-08-31,10:56:20.000,243,11045438,5445,0,1756637779,13169.708631159992,28114.582956750004,53324.16046032 2025-08-31,10:56:21.000,243,11045390,5044,0,1756637780,13169.735576400002,29960.595022890004,53324.12552472001 2025-08-31,10:56:22.000,243,11045388,5005,0,1756637781,13169.708631159992,31345.149891840003,53324.14648608 2025-08-31,10:56:23.000,243,11045414,4965,0,1756637782,13169.701894849997,25345.19830278,53324.10456336001 2025-08-31,10:56:24.000,243,11045374,4885,0,1756637783,13169.722103779997,29498.926351799993,53324.04167928 2025-08-31,10:56:25.000,243,11045417,5445,0,1756637784,13169.695158540002,29498.898155279996,53324.06962776 2025-08-31,10:56:26.000,243,11045380,4885,0,1756637785,13169.755785330002,26729.696778690006,53324.09058912 2025-08-31,10:56:27.000,243,11045446,5005,0,1756637786,13169.722103779997,24883.60717212,53324.062640640004 2025-08-31,10:56:28.000,243,11045372,5005,0,1756637787,13169.769257949993,28114.230500250007,53323.95084672 2025-08-31,10:56:29.000,243,11045426,5044,0,1756637788,13169.782730569998,32268.043138830006,53323.99975656 2025-08-31,10:56:30.000,243,11045397,5445,0,1756637789,13169.762521639997,30421.94648313,53324.04167928 2025-08-31,10:56:31.000,243,11045429,5365,0,1756637790,13169.775994260002,34575.73092519,53323.99276944 2025-08-31,10:56:32.000,243,11045433,5485,0,1756637791,13169.823148429998,30883.55876118,53323.92988536 2025-08-31,10:56:33.000,243,11045431,5525,0,1756637792,13169.816412120002,31345.093498799994,53323.90892400001 2025-08-31,10:56:34.000,243,11045417,5445,0,1756637793,13169.816412120002,34575.82256388001,53323.90193688 2025-08-31,10:56:35.000,243,11045411,5245,0,1756637794,13169.802939499998,28575.990810029994,53323.95783384001 2025-08-31,10:56:36.000,243,11045366,5285,0,1756637795,13169.789466879993,34114.4147106,53323.93687248001 2025-08-31,10:56:37.000,243,11045369,5485,0,1756637796,13169.775994260002,25345.339285380003,53323.93687248001 2025-08-31,10:56:38.000,243,11045436,5165,0,1756637797,13169.735576400002,26268.408760620005,53323.915911120006 2025-08-31,10:56:39.000,243,11045414,4845,0,1756637798,13169.762521639997,29960.693710709995,53323.9438596 2025-08-31,10:56:40.000,243,11045396,5125,0,1756637799,13169.701894849997,29499.15897309,53323.95084672 2025-08-31,10:56:41.000,243,11045433,5525,0,1756637800,13169.688422229992,26268.422858880003,53323.8739884 2025-08-31,10:56:42.000,243,11045405,5485,0,1756637801,13169.681685919997,30883.756136819997,53323.88097552 2025-08-31,10:56:43.000,243,11045416,5165,0,1756637802,13169.627795439992,29037.624235469993,53323.82507856 2025-08-31,10:56:44.000,243,11045449,5405,0,1756637803,13169.627795439992,31806.832661189997,53323.86700128001 2025-08-31,10:56:45.000,243,11045457,5245,0,1756637804,13169.587377579992,35499.075316500006,53323.81110432 2025-08-31,10:56:46.000,243,11045424,5125,0,1756637805,13169.580641269997,23960.756219910007,53323.83206568 2025-08-31,10:56:47.000,243,11045468,5125,0,1756637806,13169.587377579992,28576.033104810005,53323.76918160001 2025-08-31,10:56:48.000,243,11045388,5085,0,1756637807,13169.553696030001,31806.726924240007,53323.81110432 2025-08-31,10:56:49.000,243,11045412,5125,0,1756637808,13169.540223409997,27652.970678700003,53323.77616872 2025-08-31,10:56:50.000,243,11045462,5005,0,1756637809,13169.546959719992,28114.45607241,53323.82507856 2025-08-31,10:56:51.000,243,11045455,5285,0,1756637810,13169.506541859992,32268.233465340003,53323.734246 2025-08-31,10:56:52.000,243,11045410,4925,0,1756637811,13169.533487100001,22576.095614010002,53323.70629752 2025-08-31,10:56:53.000,243,11045366,4965,0,1756637812,13169.607586509992,28575.92736786,53323.678349040005 2025-08-31,10:56:54.000,243,11045385,5365,0,1756637813,13169.560432339997,29037.511449390004,53323.65040056001 2025-08-31,10:56:55.000,243,11045426,5005,0,1756637814,13169.634531750002,26729.837761290008,53323.71328464 2025-08-31,10:56:56.000,243,11045439,5485,0,1756637815,13169.621059129997,27191.38659717,53323.71328464 2025-08-31,10:56:57.000,243,11045411,5325,0,1756637816,13169.641268059997,31806.670531199998,53323.678349040005 2025-08-31,10:56:58.000,243,11045397,5525,0,1756637817,13169.648004369992,28576.026055680006,53323.67136192001 2025-08-31,10:56:59.000,243,11045405,5525,0,1756637818,13169.688422229992,29499.123727440005,53323.678349040005 2025-08-31,10:57:00.000,243,11045416,4925,0,1756637819,13169.674949610002,29499.095530920007,53323.6643748 2025-08-31,10:57:01.000,243,11045439,5565,0,1756637820,13169.681685919997,28114.526563709995,53323.64341344 2025-08-31,10:57:02.000,243,11045421,5445,0,1756637821,13169.668213299992,29960.62321941,53323.60149072001 2025-08-31,10:57:03.000,243,11045415,5165,0,1756637822,13169.695158540002,29037.54669504,53323.60847784 2025-08-31,10:57:04.000,243,11045451,5365,0,1756637823,13169.681685919997,27191.442990209995,53323.47572256 2025-08-31,10:57:05.000,243,11045440,5005,0,1756637824,13169.674949610002,26268.338269319996,53323.50367104001 2025-08-31,10:57:06.000,243,11045433,5485,0,1756637825,13169.695158540002,32268.198219690006,53323.580529360006 2025-08-31,10:57:07.000,243,11045419,5365,0,1756637826,13169.688422229992,32268.205268820006,53323.53860664 2025-08-31,10:57:08.000,243,11045485,5645,0,1756637827,13169.681685919997,26268.253679760004,53323.510658160005 2025-08-31,10:57:09.000,243,11045438,5085,0,1756637828,13169.634531750002,27191.273811089995,53323.42681272 2025-08-31,10:57:10.000,243,11045432,5085,0,1756637829,13169.648004369992,29037.39161418,53323.51764528 2025-08-31,10:57:11.000,243,11045400,4605,0,1756637830,13169.641268059997,28575.856876560007,53323.48270968001 2025-08-31,10:57:12.000,243,11045395,5605,0,1756637831,13169.674949610002,33191.03507364,53323.48270968001 2025-08-31,10:57:13.000,243,11045251,5605,0,1756637832,13169.621059129997,31344.86792664,53323.4198256 2025-08-31,10:57:14.000,243,11045338,5165,0,1756637833,13169.654740680002,29498.764221809994,53323.46873544 2025-08-31,10:57:15.000,243,11045425,5605,0,1756637834,13169.634531750002,30421.77730401,53323.42681272 2025-08-31,10:57:16.000,243,11045391,5765,0,1756637835,13169.668213299992,26729.42891175,53323.45476120001 2025-08-31,10:57:17.000,243,11045463,5605,0,1756637836,13169.674949610002,23960.276879070007,53323.37790288 2025-08-31,10:57:18.000,243,11045292,4965,0,1756637837,13169.695158540002,29037.102599849997,53323.39886424 2025-08-31,10:57:19.000,243,11045381,5525,0,1756637838,13169.762521639997,30883.178108160006,53323.37091576 2025-08-31,10:57:20.000,243,11045381,5605,0,1756637839,13169.775994260002,30883.100567729998,53323.356941519996 2025-08-31,10:57:21.000,243,11045403,5245,0,1756637840,13169.749049019993,30883.06532208,53323.33598016001 2025-08-31,10:57:22.000,243,11045359,5445,0,1756637841,13169.782730569998,31806.134797320003,53323.32200592 2025-08-31,10:57:23.000,243,11045356,4965,0,1756637842,13169.775994260002,28113.899191139993,53323.32200592 2025-08-31,10:57:24.000,243,11045417,5445,0,1756637843,13169.802939499998,29498.454060090007,53323.31501880001 2025-08-31,10:57:25.000,243,11045391,5405,0,1756637844,13169.782730569998,29959.98879771,53323.31501880001 2025-08-31,10:57:26.000,243,11045386,4885,0,1756637845,13169.789466879993,28113.863945489997,53323.25912184 2025-08-31,10:57:27.000,243,11045433,5365,0,1756637846,13169.755785330002,27652.36445352,53323.23816048001 2025-08-31,10:57:28.000,243,11045350,5125,0,1756637847,13169.735576400002,39652.12664904,53323.224186240004 2025-08-31,10:57:29.000,243,11045387,5925,0,1756637848,13169.688422229992,31344.69874752,53323.25213472 2025-08-31,10:57:30.000,243,11045459,5485,0,1756637849,13169.661476989997,30883.178108160006,53323.28707032001 2025-08-31,10:57:31.000,243,11045433,5285,0,1756637850,13169.641268059997,32729.317058639994,53323.25912184 2025-08-31,10:57:32.000,243,11045432,4965,0,1756637851,13169.540223409997,27190.991845890007,53323.210212 2025-08-31,10:57:33.000,243,11045450,5044,0,1756637852,13169.486332929991,29037.180140280005,53323.21719912001 2025-08-31,10:57:34.000,243,11045447,5405,0,1756637853,13169.439178759996,30883.347287280005,53323.21719912001 2025-08-31,10:57:35.000,243,11045479,5525,0,1756637854,13169.41223352,30421.727960100005,53323.189250639996 2025-08-31,10:57:36.000,243,11045455,5525,0,1756637855,13169.35160673,32267.859861449993,53323.18226352 2025-08-31,10:57:37.000,243,11045434,4885,0,1756637856,13169.31118887,26729.492353919995,53323.11937944001 2025-08-31,10:57:38.000,243,11045468,4925,0,1756637857,13169.26403469999,27652.498386990002,53323.09143096 2025-08-31,10:57:39.000,243,11045367,5405,0,1756637858,13169.24382576999,29960.193222479997,53323.077456720006 2025-08-31,10:57:40.000,243,11045499,5245,0,1756637859,13169.24382576999,33190.73901018,53323.11239232 2025-08-31,10:57:41.000,243,11045428,4845,0,1756637860,13169.23035315,27652.336257000003,53323.021559759996 2025-08-31,10:57:42.000,243,11045454,4965,0,1756637861,13169.216880529995,30421.424847510003,53322.97963704001 2025-08-31,10:57:43.000,243,11045501,5485,0,1756637862,13169.216880529995,27652.21642179,53323.00059840001 2025-08-31,10:57:44.000,243,11045405,5405,0,1756637863,13169.196671599995,27652.145930490005,53323.021559759996 2025-08-31,10:57:45.000,243,11045427,5405,0,1756637864,13169.216880529995,24882.845866079995,53322.93771432 2025-08-31,10:57:46.000,243,11045482,5205,0,1756637865,13169.277507319995,29036.531620320005,53322.92374008 2025-08-31,10:57:47.000,243,11045410,5044,0,1756637866,13169.25056208,30882.58598124,53322.94470144 2025-08-31,10:57:48.000,243,11045443,5405,0,1756637867,13169.297716249996,29959.481260350003,53322.93771432 2025-08-31,10:57:49.000,243,11045426,5165,0,1756637868,13169.32466148999,31805.500375620002,53322.88181736001 2025-08-31,10:57:50.000,243,11045451,5565,0,1756637869,13169.317925179996,29959.35437601,53322.92374008 2025-08-31,10:57:51.000,243,11045466,4805,0,1756637870,13169.41223352,35497.594999199995,53322.84688176 2025-08-31,10:57:52.000,243,11045459,5485,0,1756637871,13169.41223352,31805.394638669997,53322.86784312 2025-08-31,10:57:53.000,243,11045477,5285,0,1756637872,13169.486332929991,24420.979819350003,53322.93072720001 2025-08-31,10:57:54.000,243,11045426,5085,0,1756637873,13169.459387689996,32266.872983249996,53322.91675296 2025-08-31,10:57:55.000,243,11045502,5005,0,1756637874,13169.486332929991,29036.172114689994,53322.79797192 2025-08-31,10:57:56.000,243,11045396,5205,0,1756637875,13169.479596619996,28113.088541189994,53322.81893328 2025-08-31,10:57:57.000,243,11045415,5525,0,1756637876,13169.493069240001,27190.11775377,53322.8259204 2025-08-31,10:57:58.000,243,11045429,5525,0,1756637877,13169.459387689996,30420.762229290005,53322.77002344 2025-08-31,10:57:59.000,243,11045409,5485,0,1756637878,13169.459387689996,32266.802491950002,53322.77002344 2025-08-31,10:58:00.000,243,11045467,5405,0,1756637879,13169.41223352,30882.233524740004,53322.79797192 2025-08-31,10:58:01.000,243,11045461,5965,0,1756637880,13169.445915069991,23497.846901940007,53322.742074960006 2025-08-31,10:58:02.000,243,11045444,5085,0,1756637881,13169.466123999991,25805.464196999994,53322.73508784001 2025-08-31,10:58:03.000,243,11045432,5165,0,1756637882,13169.432442450001,25343.880115470005,53322.69316512001 2025-08-31,10:58:04.000,243,11045434,5125,0,1756637883,13169.425706139991,29497.55882058,53322.721113600004 2025-08-31,10:58:05.000,243,11045422,5205,0,1756637884,13169.385288279991,28113.01100076,53322.70713936 2025-08-31,10:58:06.000,243,11045456,5125,0,1756637885,13169.3313978,23036.248722150005,53322.672203760005 2025-08-31,10:58:07.000,243,11045461,5485,0,1756637886,13169.257298389995,27651.433968359997,53322.6512424 2025-08-31,10:58:08.000,243,11045411,5684,0,1756637887,13169.21014422,26728.357443989997,53322.64425528001 2025-08-31,10:58:09.000,243,11045446,4925,0,1756637888,13169.14278111999,27651.433968359997,53322.6512424 2025-08-31,10:58:10.000,243,11045423,5485,0,1756637889,13169.1293085,23959.2265587,53322.721113600004 2025-08-31,10:58:11.000,243,11045415,5405,0,1756637890,13169.04847278,30882.036149100008,53322.64425528001 2025-08-31,10:58:12.000,243,11045452,4965,0,1756637891,13169.02826385,25805.372558310002,53322.574384080006 2025-08-31,10:58:13.000,243,11045467,5525,0,1756637892,13168.96090074999,29036.009984699995,53322.6512424 2025-08-31,10:58:14.000,243,11045448,4965,0,1756637893,13168.907010269999,30420.600099300005,53322.60233256 2025-08-31,10:58:15.000,243,11045418,5005,0,1756637894,13168.866592409999,35497.277788349995,53322.553422720004 2025-08-31,10:58:16.000,243,11045525,5445,0,1756637895,13168.785756689998,31805.098575209995,53322.504512880005 2025-08-31,10:58:17.000,243,11045430,5205,0,1756637896,13168.752075139993,34574.26470615,53322.47656440001 2025-08-31,10:58:18.000,243,11045459,5684,0,1756637897,13168.704920969998,26728.286952690003,53322.5115 2025-08-31,10:58:19.000,243,11045462,5005,0,1756637898,13168.684712039998,27651.292985759996,53322.504512880005 2025-08-31,10:58:20.000,243,11045443,5565,0,1756637899,13168.651030489993,25805.146986149994,53322.455603040005 2025-08-31,10:58:21.000,243,11045474,5085,0,1756637900,13168.603876319998,30420.32518323,53322.37874472001 2025-08-31,10:58:22.000,243,11045426,5285,0,1756637901,13168.610612629993,28574.129839710004,53322.39271896 2025-08-31,10:58:23.000,243,11045424,5125,0,1756637902,13168.576931080002,28112.595102089996,53322.30887352001 2025-08-31,10:58:24.000,243,11045488,4965,0,1756637903,13168.570194769993,33650.800479629994,53322.37874472001 2025-08-31,10:58:25.000,243,11045470,5165,0,1756637904,13168.563458459997,27650.947578389998,53322.29489928 2025-08-31,10:58:26.000,243,11045436,5125,0,1756637905,13168.570194769993,27189.342349469996,53322.3018864 2025-08-31,10:58:27.000,243,11045444,4965,0,1756637906,13168.509567979992,31804.499399160006,53322.23201520001 2025-08-31,10:58:28.000,243,11045438,5205,0,1756637907,13168.543249529997,29496.868005840006,53322.25996368001 2025-08-31,10:58:29.000,243,11045449,5565,0,1756637908,13168.523040599997,28573.826727120002,53322.218040960004 2025-08-31,10:58:30.000,243,11045436,5005,0,1756637909,13168.590403699993,28573.728039299996,53322.19009248001 2025-08-31,10:58:31.000,243,11045500,4965,0,1756637910,13168.583667389998,24881.605219200006,53322.14816976 2025-08-31,10:58:32.000,243,11045437,5605,0,1756637911,13168.610612629993,33650.299991399996,53322.16214400001 2025-08-31,10:58:33.000,243,11045448,4925,0,1756637912,13168.597140010002,30881.253695670006,53322.120221280005 2025-08-31,10:58:34.000,243,11045400,5005,0,1756637913,13168.563458459997,29496.75521976,53322.08528568 2025-08-31,10:58:35.000,243,11045408,5044,0,1756637914,13168.603876319998,26266.096645979997,53322.120221280005 2025-08-31,10:58:36.000,243,11045438,5005,0,1756637915,13168.556722150002,27189.13087557,53322.07829856 2025-08-31,10:58:37.000,243,11045438,5245,0,1756637916,13168.576931080002,28112.186252550004,53322.015414479996 2025-08-31,10:58:38.000,243,11045456,5005,0,1756637917,13168.556722150002,32265.843810270002,53322.050350080004 2025-08-31,10:58:39.000,243,11045474,4965,0,1756637918,13168.523040599997,27650.707907970005,53322.04336296001 2025-08-31,10:58:40.000,243,11045395,5445,0,1756637919,13168.489359049992,27189.236612520006,53322.04336296001 2025-08-31,10:58:41.000,243,11045409,5405,0,1756637920,13168.408523329992,30881.429923920005,53322.050350080004 2025-08-31,10:58:42.000,243,11045402,5125,0,1756637921,13168.347896539992,30881.4722187,53321.99445312001 2025-08-31,10:58:43.000,243,11045414,5085,0,1756637922,13168.307478679992,23497.198381979993,53322.00842736 2025-08-31,10:58:44.000,243,11045518,5005,0,1756637923,13168.233379270001,26266.315169010006,53321.99445312001 2025-08-31,10:58:45.000,243,11045418,4805,0,1756637924,13168.186225099991,31804.485300900007,53321.98047888 2025-08-31,10:58:46.000,243,11045420,4845,0,1756637925,13168.139070929996,33650.638349639994,53321.952530400005 2025-08-31,10:58:47.000,243,11045440,4765,0,1756637926,13168.07170783,26266.336316400004,53321.95951752 2025-08-31,10:58:49.000,243,11045477,5605,0,1756637928,13167.97066318,34573.750119660006,53321.92458192001 2025-08-31,10:58:50.000,243,11045490,5125,0,1756637929,13167.92350900999,33189.12475941,53321.9175948 2025-08-31,10:58:51.000,243,11045447,5605,0,1756637930,13167.86961853,27650.975774909995,53321.82676224001 2025-08-31,10:58:52.000,243,11045421,5445,0,1756637931,13167.80899174,33189.18115244999,53321.847723599996 2025-08-31,10:58:53.000,243,11045472,5044,0,1756637932,13167.76857388,29035.47425082,53321.784839520005 2025-08-31,10:58:54.000,243,11045431,5405,0,1756637933,13167.74162863999,31343.11269327,53321.70798120001 2025-08-31,10:58:55.000,243,11045478,5005,0,1756637934,13167.76183756999,27650.996922299993,53321.7429168 2025-08-31,10:58:56.000,243,11045432,5044,0,1756637935,13167.707947089999,27189.44808642,53321.714968320004 2025-08-31,10:58:57.000,243,11045437,5525,0,1756637936,13167.70121077999,30420.134856720004,53321.6730456 2025-08-31,10:58:58.000,243,11045435,5525,0,1756637937,13167.647320299999,29958.593069969997,53321.72894256001 2025-08-31,10:58:59.000,243,11045453,5485,0,1756637938,13167.627111369999,33650.7229392,53321.680032719996 2025-08-31,10:59:00.000,243,11045484,4805,0,1756637939,13167.573220889994,29958.586020839997,53321.63112288 2025-08-31,10:59:01.000,243,11045456,5044,0,1756637940,13167.620375059989,28112.496414270005,53321.61016152001 2025-08-31,10:59:02.000,243,11045388,4765,0,1756637941,13167.566484579998,27650.961676649997,53321.547277440004 2025-08-31,10:59:03.000,243,11045374,4965,0,1756637942,13167.553011959993,28112.517561660003,53321.61016152001 2025-08-31,10:59:04.000,243,11045467,5525,0,1756637943,13167.559748269989,23958.796561769996,53321.56125168001 2025-08-31,10:59:05.000,243,11045328,4925,0,1756637944,13167.559748269989,32727.6393657,53321.58920016001 2025-08-31,10:59:06.000,243,11045424,4925,0,1756637945,13167.600166129989,33189.24459462,53321.52631608 2025-08-31,10:59:07.000,243,11045498,4965,0,1756637946,13167.620375059989,30881.570906520006,53321.50535472 2025-08-31,10:59:08.000,243,11045311,5565,0,1756637947,13167.627111369999,30420.099611070007,53321.47041912001 2025-08-31,10:59:09.000,243,11045426,5125,0,1756637948,13167.613638749994,32727.695758739996,53321.45644488 2025-08-31,10:59:10.000,243,11045413,5205,0,1756637949,13167.593429819994,34573.77831618,53321.400547920006 2025-08-31,10:59:11.000,243,11045407,5565,0,1756637950,13167.553011959993,32727.6393657,53321.49138048001 2025-08-31,10:59:12.000,243,11045460,5125,0,1756637951,13167.633847679994,30420.01502151,53321.44247064001 2025-08-31,10:59:13.000,243,11045421,5445,0,1756637952,13167.640583989989,30420.01502151,53321.42150928001 2025-08-31,10:59:14.000,243,11045455,5645,0,1756637953,13167.647320299999,27650.877087090004,53321.45644488 2025-08-31,10:59:15.000,243,11045440,4885,0,1756637954,13167.647320299999,27189.412840770005,53321.4284964 2025-08-31,10:59:16.000,243,11045406,5205,0,1756637955,13167.667529229999,29958.508480410004,53321.3586252 2025-08-31,10:59:17.000,243,11045426,4925,0,1756637956,13167.640583989989,29035.47425082,53321.37259944001 2025-08-31,10:59:18.000,243,11045443,5725,0,1756637957,13167.593429819994,31804.527595680003,53321.3586252 2025-08-31,10:59:19.000,243,11045423,5485,0,1756637958,13167.633847679994,24420.281955479993,53321.38657368 2025-08-31,10:59:20.000,243,11045420,4765,0,1756637959,13167.654056609994,29496.987841049995,53321.33766384 2025-08-31,10:59:21.000,243,11045449,5765,0,1756637960,13167.667529229999,31343.08449675,53321.41452216 2025-08-31,10:59:22.000,243,11045430,5085,0,1756637961,13167.647320299999,28112.440021229995,53321.31670248 2025-08-31,10:59:23.000,243,11045464,4845,0,1756637962,13167.627111369999,30881.662545209998,53321.32368960001 2025-08-31,10:59:24.000,243,11045281,5965,0,1756637963,13167.613638749994,29035.572938640005,53321.38657368 2025-08-31,10:59:25.000,243,11045454,5005,0,1756637964,13167.573220889994,27189.46218468,53321.40753504 2025-08-31,10:59:26.000,243,11045425,5245,0,1756637965,13167.546275649998,26727.99793836,53321.36561232 2025-08-31,10:59:27.000,243,11045478,5044,0,1756637966,13167.465439929998,23958.881151330002,53321.400547920006 2025-08-31,10:59:28.000,243,11045411,5405,0,1756637967,13167.458703619988,29035.664577329997,53321.35163808001 2025-08-31,10:59:29.000,243,11045462,5365,0,1756637968,13167.438494689988,27189.553823370006,53321.3586252 2025-08-31,10:59:30.000,243,11045430,5044,0,1756637969,13167.350922659993,29035.692773849994,53321.33766384 2025-08-31,10:59:31.000,243,11045446,4925,0,1756637970,13167.317241110002,29035.720970370006,53321.33766384 2025-08-31,10:59:32.000,243,11045448,5245,0,1756637971,13167.270086939992,27651.166101420007,53321.30272824001 2025-08-31,10:59:33.000,243,11045312,5044,0,1756637972,13167.195987530002,29958.839789520003,53321.26779264 2025-08-31,10:59:34.000,243,11045455,5485,0,1756637973,13167.115151810001,30420.395674529995,53321.211895680004 2025-08-31,10:59:35.000,243,11045394,5085,0,1756637974,13167.094942880001,29035.826707319997,53321.25381840001 2025-08-31,10:59:36.000,243,11045400,5245,0,1756637975,13167.027579779991,26728.195313999997,53321.211895680004 2025-08-31,10:59:37.000,243,11045421,5485,0,1756637976,13166.960216679996,25805.182231800005,53321.26080552 2025-08-31,10:59:38.000,243,11045433,5565,0,1756637977,13166.946744059991,31804.957592609993,53321.20490856001 2025-08-31,10:59:39.000,243,11045410,5165,0,1756637978,13166.940007749996,29497.312101029995,53321.23984416 2025-08-31,10:59:40.000,243,11045435,5485,0,1756637979,13166.86590833999,30420.388625399995,53321.15599872001 2025-08-31,10:59:41.000,243,11045397,5525,0,1756637980,13166.80528154999,30881.895166500006,53321.19792144 2025-08-31,10:59:42.000,243,11045449,5605,0,1756637981,13166.76486368999,31804.929396089996,53321.162985840005 2025-08-31,10:59:43.000,243,11045438,5205,0,1756637982,13166.7716,33650.990806140006,53321.162985840005 2025-08-31,10:59:44.000,243,11045445,5605,0,1756637983,13166.76486368999,32727.921330900004,53321.211895680004 2025-08-31,10:59:45.000,243,11045394,5205,0,1756637984,13166.70423689999,32266.372495019998,53321.162985840005 2025-08-31,10:59:46.000,243,11045409,5485,0,1756637985,13166.778336309995,30881.81762607,53321.18394720001 2025-08-31,10:59:47.000,243,11045389,5485,0,1756637986,13166.74465475999,27189.61021641,53321.12805024 2025-08-31,10:59:48.000,243,11045423,5605,0,1756637987,13166.758127379995,29035.706872110008,53321.162985840005 2025-08-31,10:59:49.000,243,11045419,5525,0,1756637988,13166.758127379995,25805.097642239998,53321.07215328 2025-08-31,10:59:50.000,243,11045263,5445,0,1756637989,13166.74465475999,29497.213413210004,53321.02324344 2025-08-31,10:59:51.000,243,11045407,5485,0,1756637990,13166.737918449995,24882.014068739998,53321.12805024 2025-08-31,10:59:52.000,243,11045444,5205,0,1756637991,13166.7716,29035.692773849994,53321.08612752001 2025-08-31,10:59:53.000,243,11045432,4925,0,1756637992,13166.82549047999,29497.171118430007,53321.12106312 2025-08-31,10:59:54.000,243,11045445,5565,0,1756637993,13166.859172029996,29035.80555993,53321.08612752001 2025-08-31,10:59:55.000,243,11045402,5205,0,1756637994,13166.859172029996,31804.88005218,53321.03023056 2025-08-31,10:59:56.000,243,11045405,5405,0,1756637995,13166.85243572,29958.790445609993,53321.01625632001 2025-08-31,10:59:57.000,243,11045416,5085,0,1756637996,13166.879380959996,24882.091609170006,53321.03721768001 2025-08-31,10:59:58.000,243,11045458,5085,0,1756637997,13166.899589889996,29035.819658189997,53321.05119192 2025-08-31,10:59:59.000,243,11045433,5765,0,1756637998,13166.89285358,27651.25069098,53321.01625632001 2025-08-31,11:00:00.000,243,11045451,5445,0,1756637999,13166.88611726999,29035.812609059998,53321.03023056 2025-08-31,11:00:01.000,243,11045425,5285,0,1756638000,13166.91306251,30420.34633062,53321.03023056 2025-08-31,11:00:02.000,243,11045420,5285,0,1756638001,13166.899589889996,32266.414789799994,53321.065166160006 2025-08-31,11:00:03.000,243,11045406,5125,0,1756638002,13166.940007749996,31804.929396089996,53321.03023056 2025-08-31,11:00:04.000,243,11045410,5165,0,1756638003,13166.919798819996,32266.457084580004,53321.01625632001 2025-08-31,11:00:05.000,243,11045455,5645,0,1756638004,13166.960216679996,22574.53070715,53321.03721768001 2025-08-31,11:00:06.000,243,11045409,5525,0,1756638005,13166.960216679996,29497.290953639997,53321.065166160006 2025-08-31,11:00:07.000,243,11045418,5125,0,1756638006,13166.95348037,26728.209412259996,53321.01625632001 2025-08-31,11:00:08.000,243,11045429,5165,0,1756638007,13166.987161919991,34112.49029811,53321.03023056 2025-08-31,11:00:09.000,243,11045406,5285,0,1756638008,13167.000634539996,32727.942478290002,53321.03721768001 2025-08-31,11:00:10.000,243,11045438,4965,0,1756638009,13167.020843469996,27651.159052289993,53321.07215328 2025-08-31,11:00:11.000,243,11045404,5205,0,1756638010,13166.946744059991,25805.104691369997,53321.12805024 2025-08-31,11:00:12.000,243,11045445,5725,0,1756638011,13166.993898230001,31343.380560210004,53321.03721768001 2025-08-31,11:00:13.000,243,11045424,5085,0,1756638012,13166.987161919991,24882.105707430004,53321.065166160006 2025-08-31,11:00:14.000,243,11045420,5125,0,1756638013,13166.966952989991,31343.458100639997,53321.01625632001 2025-08-31,11:00:15.000,243,11045416,5085,0,1756638014,13166.946744059991,23497.60723152,53321.09311464 2025-08-31,11:00:16.000,243,11045460,4965,0,1756638015,13166.919798819996,27651.335280540006,53321.09311464 2025-08-31,11:00:17.000,243,11045474,5205,0,1756638016,13166.879380959996,26266.794509850006,53321.03721768001 2025-08-31,11:00:18.000,243,11045425,5445,0,1756638017,13166.86590833999,24882.267837420004,53321.044204800004 2025-08-31,11:00:19.000,243,11045409,5525,0,1756638018,13166.81201786,30882.071394750004,53321.03721768001 2025-08-31,11:00:20.000,243,11045429,5525,0,1756638019,13166.81201786,24882.246690030006,53321.00228208 2025-08-31,11:00:21.000,243,11045472,4925,0,1756638020,13166.737918449995,34112.68062462,53321.02324344 2025-08-31,11:00:22.000,243,11045445,5684,0,1756638021,13166.737918449995,28574.454099690003,53320.96035936 2025-08-31,11:00:23.000,243,11045439,5365,0,1756638022,13166.68402796999,29036.002935569995,53321.00926920001 2025-08-31,11:00:24.000,243,11045451,5605,0,1756638023,13166.69076428,31343.613181499997,53321.00228208 2025-08-31,11:00:25.000,243,11045436,4885,0,1756638024,13166.67055535,31343.620230629997,53321.00228208 2025-08-31,11:00:26.000,243,11045409,5245,0,1756638025,13166.63013749,28574.573934900007,53321.02324344 2025-08-31,11:00:27.000,243,11045425,5485,0,1756638026,13166.58298331999,31805.20431216,53320.98830784001 2025-08-31,11:00:28.000,243,11045437,5245,0,1756638027,13166.54930177,29959.171098630002,53320.9743336 2025-08-31,11:00:29.000,243,11045410,4965,0,1756638028,13166.50214759999,29959.19929515,53320.95337224 2025-08-31,11:00:30.000,243,11045446,5125,0,1756638029,13166.475202359994,28574.616229680003,53320.98132072 2025-08-31,11:00:31.000,243,11045416,4885,0,1756638030,13166.448257119999,32266.84478673,53320.95337224 2025-08-31,11:00:32.000,243,11045380,4925,0,1756638031,13166.454993429994,29959.248639059995,53320.98132072 2025-08-31,11:00:33.000,243,11045390,5125,0,1756638032,13166.46172973999,34112.934393300005,53320.9743336 2025-08-31,11:00:34.000,243,11045369,5245,0,1756638033,13166.401102949989,27651.645442260007,53320.96734648001 2025-08-31,11:00:35.000,243,11045322,4925,0,1756638034,13166.387630329999,28113.159032490003,53320.92542376 2025-08-31,11:00:36.000,243,11045397,5525,0,1756638035,13166.407839259999,30420.790425810002,53320.95337224 2025-08-31,11:00:37.000,243,11045404,5044,0,1756638036,13166.441520809989,34113.040130249996,53320.95337224 2025-08-31,11:00:38.000,243,11045374,4925,0,1756638037,13166.488674979999,26267.182212,53320.98830784001 2025-08-31,11:00:40.000,243,11045361,5485,0,1756638039,13166.515620219994,29497.833736650005,53320.96035936 2025-08-31,11:00:41.000,243,11045358,5044,0,1756638040,13166.515620219994,26728.65350745,53320.91144952 2025-08-31,11:00:42.000,243,11045370,5005,0,1756638041,13166.529092839999,29036.306048159997,53321.00228208 2025-08-31,11:00:43.000,243,11045356,5044,0,1756638042,13166.529092839999,25805.605179599996,53320.93241088 2025-08-31,11:00:44.000,243,11045361,5405,0,1756638043,13166.56277438999,34113.01193373,53320.9044624 2025-08-31,11:00:45.000,243,11045434,5044,0,1756638044,13166.54256545999,30882.28286865,53320.93939800001 2025-08-31,11:00:46.000,243,11045382,4685,0,1756638045,13166.576247009994,29036.249655120002,53320.995294960005 2025-08-31,11:00:47.000,243,11045456,5085,0,1756638046,13166.535829149994,27651.687737040003,53320.93241088 2025-08-31,11:00:48.000,243,11045475,5405,0,1756638047,13166.529092839999,29036.298999029998,53321.01625632001 2025-08-31,11:00:49.000,243,11045420,5165,0,1756638048,13166.508883909999,33651.54768741,53320.9743336 2025-08-31,11:00:50.000,243,11045416,4845,0,1756638049,13166.46172973999,31805.51447388,53320.98132072 2025-08-31,11:00:51.000,243,11045383,5605,0,1756638050,13166.508883909999,29036.355392070007,53320.92542376 2025-08-31,11:00:52.000,243,11045407,5325,0,1756638051,13166.48193866999,28113.377555519997,53320.9044624 2025-08-31,11:00:53.000,243,11045472,4885,0,1756638052,13166.454993429994,29498.017014030003,53320.9044624 2025-08-31,11:00:54.000,243,11045478,5005,0,1756638053,13166.46172973999,29959.558800779996,53320.92542376 2025-08-31,11:00:55.000,243,11045465,5525,0,1756638054,13166.414575569994,24421.31112846,53320.876513920004 2025-08-31,11:00:56.000,243,11045269,5365,0,1756638055,13166.448257119999,29959.572899039995,53320.9743336 2025-08-31,11:00:57.000,243,11045469,5285,0,1756638056,13166.421311879989,27190.463161139996,53320.95337224 2025-08-31,11:00:58.000,243,11045502,4965,0,1756638057,13166.421311879989,29959.66453773,53320.9743336 2025-08-31,11:00:59.000,243,11045461,5525,0,1756638058,13166.428048189999,30882.77630775,53320.91144952 2025-08-31,11:01:00.000,243,11045442,4925,0,1756638059,13166.387630329999,29959.706832509997,53320.92542376 2025-08-31,11:01:01.000,243,11045477,5365,0,1756638060,13166.367421399998,30421.28386491,53320.89048816001 2025-08-31,11:01:02.000,243,11045437,5565,0,1756638061,13166.353948779994,27190.618241999997,53320.9044624 2025-08-31,11:01:03.000,243,11045471,5445,0,1756638062,13166.387630329999,32267.373471479994,53320.93241088 2025-08-31,11:01:04.000,243,11045415,5445,0,1756638063,13166.367421399998,30421.326159689997,53320.91144952 2025-08-31,11:01:05.000,243,11045493,5684,0,1756638064,13166.360685089989,29498.291930100007,53320.95337224 2025-08-31,11:01:06.000,243,11045463,5285,0,1756638065,13166.374157709994,27190.646438519994,53320.9044624 2025-08-31,11:01:07.000,243,11045438,5044,0,1756638066,13166.333739849993,22113.891209039997,53320.95337224 2025-08-31,11:01:08.000,243,11045430,4845,0,1756638067,13166.353948779994,26267.64040545,53320.95337224 2025-08-31,11:01:09.000,243,11045452,5285,0,1756638068,13166.347212469998,34113.55471674001,53320.96035936 2025-08-31,11:01:10.000,243,11045391,5565,0,1756638069,13166.374157709994,30421.375503600008,53320.93241088 2025-08-31,11:01:11.000,243,11045439,5525,0,1756638070,13166.327003539998,23960.114749080007,53320.92542376 2025-08-31,11:01:12.000,243,11045392,4965,0,1756638071,13166.286585679998,29036.841782040006,53320.91144952 2025-08-31,11:01:13.000,243,11045441,5525,0,1756638072,13166.293321989993,29036.848831170006,53320.92542376 2025-08-31,11:01:14.000,243,11045504,5205,0,1756638073,13166.246167819998,28575.342290069995,53320.93241088 2025-08-31,11:01:15.000,243,11045466,5005,0,1756638074,13166.252904129993,28113.81460158,53321.03721768001 2025-08-31,11:01:16.000,243,11045467,5765,0,1756638075,13166.313530919993,26729.210388720006,53320.995294960005 2025-08-31,11:01:17.000,243,11045384,4965,0,1756638076,13166.320267229989,31344.480224490006,53320.995294960005 2025-08-31,11:01:18.000,243,11045485,5605,0,1756638077,13166.286585679998,27652.343306130002,53320.96734648001 2025-08-31,11:01:19.000,243,11045263,5485,0,1756638078,13166.306794609998,32729.126732129997,53320.9044624 2025-08-31,11:01:20.000,243,11045428,5285,0,1756638079,13166.306794609998,31344.571863179997,53320.95337224 2025-08-31,11:01:21.000,243,11045495,5684,0,1756638080,13166.279849369988,29036.9263716,53320.85555256 2025-08-31,11:01:22.000,243,11045434,5044,0,1756638081,13166.266376749998,29960.016994229998,53320.9044624 2025-08-31,11:01:23.000,243,11045464,5125,0,1756638082,13166.252904129993,35036.84976414,53320.91843664001 2025-08-31,11:01:24.000,243,11045445,5085,0,1756638083,13166.246167819998,33652.25260041001,53320.93241088 2025-08-31,11:01:25.000,243,11045478,4885,0,1756638084,13166.239431509988,30883.171059030006,53320.946385120005 2025-08-31,11:01:26.000,243,11045476,4885,0,1756638085,13166.232695199993,28575.539665710006,53320.98132072 2025-08-31,11:01:27.000,243,11045427,5365,0,1756638086,13166.232695199993,29498.616190080007,53320.91843664001 2025-08-31,11:01:28.000,243,11045484,4965,0,1756638087,13166.219222579988,27652.554780029997,53320.92542376 2025-08-31,11:01:29.000,243,11045497,5645,0,1756638088,13166.225958889998,33652.49227083,53320.9044624 2025-08-31,11:01:30.000,243,11045414,4965,0,1756638089,13166.212486269993,25806.549763019997,53320.897475280006 2025-08-31,11:01:31.000,243,11045444,5085,0,1756638090,13166.205749959998,27191.22446718,53320.92542376 2025-08-31,11:01:32.000,243,11045425,5485,0,1756638091,13166.192277339993,30421.95353226,53320.91144952 2025-08-31,11:01:33.000,243,11045487,5325,0,1756638092,13166.172068409993,29498.982744840003,53320.93241088 2025-08-31,11:01:34.000,243,11045451,5485,0,1756638093,13166.199013650003,27191.38659717,53320.91843664001 2025-08-31,11:01:35.000,243,11045446,4925,0,1756638094,13166.145123169998,29037.53964591,53320.93241088 2025-08-31,11:01:36.000,243,11045461,5245,0,1756638095,13166.111441619993,31806.762169890004,53320.9044624 2025-08-31,11:01:37.000,243,11045469,5365,0,1756638096,13166.084496379997,25345.37453103,53320.92542376 2025-08-31,11:01:38.000,243,11045434,4845,0,1756638097,13166.104705309997,28576.131792629996,53320.946385120005 2025-08-31,11:01:39.000,243,11045447,5565,0,1756638098,13166.097969000002,32729.958529469994,53320.9743336 2025-08-31,11:01:40.000,243,11045408,4925,0,1756638099,13166.064287449997,29960.764202010003,53320.9743336 2025-08-31,11:01:41.000,243,11045437,5485,0,1756638100,13166.071023759992,31806.987742049998,53321.03023056 2025-08-31,11:01:42.000,243,11045387,5405,0,1756638101,13166.030605899992,37806.90408546,53320.95337224 2025-08-31,11:01:43.000,243,11045249,5445,0,1756638102,13166.044078519997,32268.564774450002,53320.96035936 2025-08-31,11:01:44.000,243,11045379,5405,0,1756638103,13166.037342210002,30422.390578320003,53320.86952680001 2025-08-31,11:01:45.000,243,11045410,5085,0,1756638104,13166.037342210002,27653.245594770007,53320.91843664001 2025-08-31,11:01:46.000,243,11045491,5605,0,1756638105,13166.084496379997,26268.662529299996,53320.91144952 2025-08-31,11:01:47.000,243,11045444,5125,0,1756638106,13166.077760070002,28114.829676299996,53320.91144952 2025-08-31,11:01:48.000,243,11045463,5405,0,1756638107,13166.057551140002,26268.718922340006,53320.91843664001 2025-08-31,11:01:49.000,243,11045425,5525,0,1756638108,13166.057551140002,34576.37239602,53320.98830784001 2025-08-31,11:01:50.000,243,11045465,5565,0,1756638109,13166.044078519997,30884.108593319994,53320.91843664001 2025-08-31,11:01:51.000,243,11045462,5165,0,1756638110,13166.071023759992,29037.997839360003,53320.96035936 2025-08-31,11:01:52.000,243,11045449,5485,0,1756638111,13166.044078519997,26730.338249520006,53320.84856544001 2025-08-31,11:01:53.000,243,11045417,5445,0,1756638112,13166.044078519997,27653.49936345,53320.86253968 2025-08-31,11:01:54.000,243,11045421,5365,0,1756638113,13166.017133280002,29038.103576309994,53320.876513920004 2025-08-31,11:01:55.000,243,11045424,5125,0,1756638114,13166.030605899992,26268.95859276,53320.876513920004 2025-08-31,11:01:56.000,243,11045416,5044,0,1756638115,13166.030605899992,31807.304952899998,53320.88350104 2025-08-31,11:01:57.000,243,11045416,4965,0,1756638116,13166.023869589997,34115.07027969,53320.9743336 2025-08-31,11:01:58.000,243,11045402,4885,0,1756638117,13166.037342210002,31345.932345270005,53320.91843664001 2025-08-31,11:01:59.000,243,11045419,5325,0,1756638118,13165.990188039992,35961.293819729995,53320.91843664001 2025-08-31,11:02:00.000,243,11045446,5085,0,1756638119,13166.003660659997,26269.09252623,53320.897475280006 2025-08-31,11:02:01.000,243,11045418,4845,0,1756638120,13166.023869589997,26730.697755150002,53320.946385120005 2025-08-31,11:02:02.000,243,11045468,4965,0,1756638121,13166.050814829992,28576.829656500006,53320.897475280006 2025-08-31,11:02:03.000,243,11045419,5485,0,1756638122,13166.050814829992,28576.88604954,53320.95337224 2025-08-31,11:02:04.000,243,11045416,5365,0,1756638123,13166.037342210002,29038.35029586,53320.88350104 2025-08-31,11:02:05.000,243,11045397,5525,0,1756638124,13166.050814829992,30423.05319654,53320.79965560001 2025-08-31,11:02:06.000,243,11045403,5525,0,1756638125,13166.050814829992,25807.691722079995,53320.85555256 2025-08-31,11:02:07.000,243,11045382,5205,0,1756638126,13166.037342210002,25807.719918600007,53320.86952680001 2025-08-31,11:02:08.000,243,11045407,5405,0,1756638127,13166.064287449997,31807.685605920007,53320.9044624 2025-08-31,11:02:09.000,243,11045468,5005,0,1756638128,13166.084496379997,31807.741998960002,53320.91843664001 2025-08-31,11:02:10.000,243,11045481,5605,0,1756638129,13166.037342210002,25346.248623149993,53320.91144952 2025-08-31,11:02:11.000,243,11045417,5684,0,1756638130,13166.071023759992,24423.165049650008,53320.897475280006 2025-08-31,11:02:12.000,243,11045485,5645,0,1756638131,13166.111441619993,30423.180080880004,53320.946385120005 2025-08-31,11:02:13.000,243,11045378,5085,0,1756638132,13166.091232689992,26269.395638820002,53320.91843664001 2025-08-31,11:02:14.000,243,11045392,5365,0,1756638133,13166.077760070002,31346.256605250004,53320.96734648001 2025-08-31,11:02:15.000,243,11045448,4965,0,1756638134,13166.077760070002,29038.604064540006,53320.91144952 2025-08-31,11:02:16.000,243,11045240,5165,0,1756638135,13166.023869589997,32269.361326140002,53320.91843664001 2025-08-31,11:02:17.000,243,11045441,5605,0,1756638136,13166.044078519997,30423.22237566,53320.86952680001 2025-08-31,11:02:18.000,243,11045408,4925,0,1756638137,13166.023869589997,28577.06227779,53320.9044624 2025-08-31,11:02:19.000,243,11045402,5044,0,1756638138,13166.050814829992,27192.51445797,53320.897475280006 2025-08-31,11:02:20.000,243,11045437,5525,0,1756638139,13166.071023759992,32269.361326140002,53320.9044624 2025-08-31,11:02:21.000,243,11045396,4845,0,1756638140,13166.091232689992,31346.32004742,53320.876513920004 2025-08-31,11:02:22.000,243,11045429,5325,0,1756638141,13166.104705309997,31346.362342199995,53320.91144952 2025-08-31,11:02:23.000,243,11045397,5525,0,1756638142,13166.077760070002,30884.806457190003,53320.84856544001 2025-08-31,11:02:24.000,243,11045407,5405,0,1756638143,13166.091232689992,32730.987702450002,53320.876513920004 2025-08-31,11:02:25.000,243,11045407,5285,0,1756638144,13166.124914239997,29961.74403108,53320.82061696001 2025-08-31,11:02:26.000,243,11045427,5445,0,1756638145,13166.158595790002,25346.410753140008,53320.88350104 2025-08-31,11:02:27.000,243,11045467,5605,0,1756638146,13166.124914239997,31346.383489590007,53320.82061696001 2025-08-31,11:02:28.000,243,11045437,5365,0,1756638147,13166.172068409993,28577.139818220006,53320.876513920004 2025-08-31,11:02:29.000,243,11045411,5405,0,1756638148,13166.212486269993,27192.570851009994,53320.86253968 2025-08-31,11:02:30.000,243,11045420,4925,0,1756638149,13166.239431509988,27192.570851009994,53320.86253968 2025-08-31,11:02:31.000,243,11045319,5325,0,1756638150,13166.225958889998,27654.084441240004,53320.84856544001 2025-08-31,11:02:32.000,243,11045390,4885,0,1756638151,13166.252904129993,28577.153916480005,53320.88350104 2025-08-31,11:02:33.000,243,11045367,5245,0,1756638152,13166.273113059993,31346.334145679997,53320.827604080005 2025-08-31,11:02:34.000,243,11045373,5365,0,1756638153,13166.293321989993,29038.68160497,53320.88350104 2025-08-31,11:02:35.000,243,11045438,5325,0,1756638154,13166.313530919993,30884.8558011,53320.86253968 2025-08-31,11:02:36.000,243,11045370,5085,0,1756638155,13166.286585679998,32269.445915699995,53320.86952680001 2025-08-31,11:02:37.000,243,11045394,5044,0,1756638156,13166.320267229989,25807.94549076,53320.85555256 2025-08-31,11:02:38.000,243,11045427,5405,0,1756638157,13166.306794609998,28115.626227989997,53320.82061696001 2025-08-31,11:02:39.000,243,11045426,5125,0,1756638158,13166.286585679998,23500.194262229998,53320.80664272 2025-08-31,11:02:40.000,243,11045451,5605,0,1756638159,13166.367421399998,29961.708785430004,53320.85555256 2025-08-31,11:02:41.000,243,11045445,5445,0,1756638160,13166.327003539998,29961.75108021,53320.8345912 2025-08-31,11:02:42.000,243,11045415,5765,0,1756638161,13166.306794609998,29038.582917149994,53320.876513920004 2025-08-31,11:02:43.000,243,11045464,5285,0,1756638162,13166.333739849993,28577.083425179997,53320.82061696001 2025-08-31,11:02:44.000,243,11045400,5005,0,1756638163,13166.367421399998,25807.867950329994,53320.84856544001 2025-08-31,11:02:45.000,243,11045419,5445,0,1756638164,13166.394366639994,26269.395638820002,53320.89048816001 2025-08-31,11:02:46.000,243,11045421,5605,0,1756638165,13166.394366639994,25346.32616358,53320.85555256 2025-08-31,11:02:47.000,243,11045449,5445,0,1756638166,13166.401102949989,28115.541638430004,53320.86253968 2025-08-31,11:02:48.000,243,11045425,5405,0,1756638167,13166.367421399998,30884.67957285,53320.827604080005 2025-08-31,11:02:49.000,243,11045425,5445,0,1756638168,13166.394366639994,28115.506392780007,53320.82061696001 2025-08-31,11:02:50.000,243,11045417,5725,0,1756638169,13166.421311879989,27653.922311250004,53320.86952680001 2025-08-31,11:02:51.000,243,11045394,4965,0,1756638170,13166.441520809989,32269.347227880004,53320.84856544001 2025-08-31,11:02:52.000,243,11045422,5044,0,1756638171,13166.428048189999,29038.632261060004,53320.9044624 2025-08-31,11:02:53.000,243,11045427,5285,0,1756638172,13166.421311879989,29961.722883690003,53320.89048816001 2025-08-31,11:02:54.000,243,11045430,4765,0,1756638173,13166.407839259999,28577.104572569995,53320.84157832001 2025-08-31,11:02:55.000,243,11045485,5405,0,1756638174,13166.380894019989,29500.216342590007,53320.827604080005 2025-08-31,11:02:56.000,243,11045400,5005,0,1756638175,13166.401102949989,33654.06422682,53320.88350104 2025-08-31,11:02:57.000,243,11045437,5605,0,1756638176,13166.401102949989,31807.91822721,53320.80664272 2025-08-31,11:02:58.000,243,11045461,5405,0,1756638177,13166.340476159989,28115.668522770007,53320.89048816001 2025-08-31,11:02:59.000,243,11045436,5044,0,1756638178,13166.367421399998,29961.842718900007,53320.827604080005 2025-08-31,11:03:00.000,243,11045475,5845,0,1756638179,13166.380894019989,33654.12766899,53320.876513920004 2025-08-31,11:03:01.000,243,11045422,5044,0,1756638180,13166.374157709994,31346.573816100004,53320.88350104 2025-08-31,11:03:02.000,243,11045419,5605,0,1756638181,13166.347212469998,34115.74699617,53320.92542376 2025-08-31,11:03:03.000,243,11045461,5245,0,1756638182,13166.367421399998,30423.462046080007,53320.84856544001 2025-08-31,11:03:04.000,243,11045411,5445,0,1756638183,13166.353948779994,28115.781308849997,53320.76472 2025-08-31,11:03:05.000,243,11045435,5805,0,1756638184,13166.367421399998,31808.09445546,53320.79266848 2025-08-31,11:03:06.000,243,11045453,5365,0,1756638185,13166.360685089989,28115.774259719998,53320.77170712001 2025-08-31,11:03:07.000,243,11045412,4925,0,1756638186,13166.374157709994,26731.18414512,53320.84856544001 2025-08-31,11:03:08.000,243,11045417,5285,0,1756638187,13166.360685089989,26731.141850340005,53320.827604080005 2025-08-31,11:03:09.000,243,11045418,5005,0,1756638188,13166.401102949989,30884.898095879995,53320.81362984 2025-08-31,11:03:20.000,243,11045451,5565,0,1756638199,13166.407839259999,33654.2475042,53320.81362984 2025-08-31,11:03:21.000,243,11045416,5044,0,1756638200,13166.414575569994,32269.586898299996,53320.8345912 2025-08-31,11:03:22.000,243,11045426,4965,0,1756638201,13166.387630329999,30423.483193470005,53320.827604080005 2025-08-31,11:03:23.000,243,11045487,5485,0,1756638202,13166.407839259999,30885.024980219998,53320.86952680001 2025-08-31,11:03:24.000,243,11045412,5165,0,1756638203,13166.407839259999,32731.262618520006,53320.81362984 2025-08-31,11:03:25.000,243,11045450,5044,0,1756638204,13166.360685089989,24885.101587679994,53320.78568136 2025-08-31,11:03:26.000,243,11045464,5205,0,1756638205,13166.347212469998,26269.825635750007,53320.84157832001 2025-08-31,11:03:27.000,243,11045476,5005,0,1756638206,13166.333739849993,32731.304913300002,53320.84856544001 2025-08-31,11:03:28.000,243,11045471,5605,0,1756638207,13166.333739849993,33654.458978099996,53320.75074576001 2025-08-31,11:03:29.000,243,11045426,4845,0,1756638208,13166.273113059993,29962.195175400004,53320.79266848 2025-08-31,11:03:30.000,243,11045433,5684,0,1756638209,13166.246167819998,28115.999831880006,53320.778694240005 2025-08-31,11:03:31.000,243,11045415,5485,0,1756638210,13166.225958889998,30423.744011279996,53320.79266848 2025-08-31,11:03:32.000,243,11045457,5405,0,1756638211,13166.185541029998,28577.569815149996,53320.71581016 2025-08-31,11:03:33.000,243,11045479,5405,0,1756638212,13166.158595790002,33654.49422375001,53320.81362984 2025-08-31,11:03:34.000,243,11045465,5405,0,1756638213,13166.165332099998,27192.99379881,53320.81362984 2025-08-31,11:03:35.000,243,11045414,4965,0,1756638214,13166.138386860002,31346.78529,53320.79266848 2025-08-31,11:03:36.000,243,11045411,5605,0,1756638215,13166.118177930002,31346.813486519997,53320.73677152 2025-08-31,11:03:37.000,243,11045473,5405,0,1756638216,13166.111441619993,31808.270683709998,53320.75773288 2025-08-31,11:03:38.000,243,11045479,5605,0,1756638217,13166.138386860002,24423.71488179,53320.75773288 2025-08-31,11:03:39.000,243,11045472,5325,0,1756638218,13166.118177930002,26731.402668149996,53320.79965560001 2025-08-31,11:03:40.000,243,11045475,5725,0,1756638219,13166.071023759992,34116.05715789,53320.79266848 2025-08-31,11:03:41.000,243,11045455,5485,0,1756638220,13166.064287449997,28577.590962539995,53320.729784400006 2025-08-31,11:03:42.000,243,11045504,4845,0,1756638221,13166.071023759992,32269.925256539995,53320.80664272 2025-08-31,11:03:43.000,243,11045419,5445,0,1756638222,13166.084496379997,28577.647355580004,53320.76472 2025-08-31,11:03:44.000,243,11045440,4605,0,1756638223,13166.017133280002,28577.70374862,53320.6948488 2025-08-31,11:03:45.000,243,11045437,5405,0,1756638224,13166.030605899992,30885.384485849994,53320.77170712001 2025-08-31,11:03:46.000,243,11045557,5645,0,1756638225,13165.956506490002,27193.057240979993,53320.68786168 2025-08-31,11:03:47.000,243,11045476,5005,0,1756638226,13165.956506490002,27193.092486630005,53320.74375864 2025-08-31,11:03:48.000,243,11045480,5085,0,1756638227,13165.875670770001,32269.988698710004,53320.71581016 2025-08-31,11:03:49.000,243,11045481,5245,0,1756638228,13165.895879700001,32270.052140879998,53320.71581016 2025-08-31,11:03:50.000,243,11045432,5125,0,1756638229,13165.902616009997,30423.913190399995,53320.72279728001 2025-08-31,11:03:51.000,243,11045484,4925,0,1756638230,13165.862198149996,29962.37845278,53320.75074576001 2025-08-31,11:03:52.000,243,11045465,5525,0,1756638231,13165.821780289996,28577.774239920007,53320.68087456001 2025-08-31,11:03:53.000,243,11045481,5405,0,1756638232,13165.828516599991,34116.261582659994,53320.63196472001 2025-08-31,11:03:54.000,243,11045447,5445,0,1756638233,13165.862198149996,26270.171043120004,53320.70183592001 2025-08-31,11:03:55.000,243,11045445,5485,0,1756638234,13165.828516599991,31808.601992819997,53320.6249776 2025-08-31,11:03:56.000,243,11045476,5085,0,1756638235,13165.794835050001,31808.672484120005,53320.65292608001 2025-08-31,11:03:57.000,243,11045518,5125,0,1756638236,13165.828516599991,33193.24850046,53320.67388744001 2025-08-31,11:03:58.000,243,11045441,5605,0,1756638237,13165.808307669991,29500.94945211,53320.71581016 2025-08-31,11:03:59.000,243,11045492,4925,0,1756638238,13165.788098739991,28577.879976869997,53320.66690032 2025-08-31,11:04:00.000,243,11045490,5245,0,1756638239,13165.801571359996,26731.726928129996,53320.68786168 2025-08-31,11:04:01.000,243,11045515,5405,0,1756638240,13165.788098739991,35039.52843354001,53320.65292608001 2025-08-31,11:04:02.000,243,11045416,5044,0,1756638241,13165.781362429996,26731.776272040006,53320.67388744001 2025-08-31,11:04:03.000,243,11045468,4885,0,1756638242,13165.761153499996,29501.069287320002,53320.611003360005 2025-08-31,11:04:04.000,243,11045434,5165,0,1756638243,13165.77462612,29039.583893610004,53320.64593896 2025-08-31,11:04:05.000,243,11045466,5044,0,1756638244,13165.740944569996,29962.681565370003,53320.6948488 2025-08-31,11:04:06.000,243,11045412,5085,0,1756638245,13165.740944569996,34116.66338307,53320.611003360005 2025-08-31,11:04:07.000,243,11045465,5605,0,1756638246,13165.68705408999,26731.99479507,53320.63196472001 2025-08-31,11:04:08.000,243,11045456,4765,0,1756638247,13165.67358147,27193.522483559995,53320.63895184 2025-08-31,11:04:09.000,243,11045457,5165,0,1756638248,13165.700526709996,29501.301908609996,53320.57606776 2025-08-31,11:04:10.000,243,11045447,5525,0,1756638249,13165.67358147,28578.1689912,53320.611003360005 2025-08-31,11:04:11.000,243,11045455,5525,0,1756638250,13165.680317779996,24885.8346972,53320.59702912 2025-08-31,11:04:12.000,243,11045442,5165,0,1756638251,13165.66684515999,28116.591958799996,53320.60401624001 2025-08-31,11:04:13.000,243,11045433,5485,0,1756638252,13165.67358147,33193.5868587,53320.54811928 2025-08-31,11:04:14.000,243,11045453,5605,0,1756638253,13165.66684515999,29501.189122530006,53320.590042 2025-08-31,11:04:15.000,243,11045473,5445,0,1756638254,13165.67358147,25808.819582879994,53320.64593896 2025-08-31,11:04:16.000,243,11045413,5525,0,1756638255,13165.65337254,27654.979680749995,53320.562093520006 2025-08-31,11:04:17.000,243,11045470,4925,0,1756638256,13165.660108849996,28116.458025329994,53320.54811928 2025-08-31,11:04:18.000,243,11045459,5365,0,1756638257,13165.660108849996,29501.041090800005,53320.590042 2025-08-31,11:04:19.000,243,11045484,5005,0,1756638258,13165.65337254,29500.963550369997,53320.56908064 2025-08-31,11:04:20.000,243,11045477,5485,0,1756638259,13165.64663622999,28116.352288380003,53320.56908064 2025-08-31,11:04:21.000,243,11045516,4845,0,1756638260,13165.60621836999,32731.749008490006,53320.55510640001 2025-08-31,11:04:22.000,243,11045470,5005,0,1756638261,13165.60621836999,29039.435861880003,53320.59702912 2025-08-31,11:04:23.000,243,11045535,5445,0,1756638262,13165.579273129995,30423.997779960002,53320.61799048 2025-08-31,11:04:24.000,243,11045491,5405,0,1756638263,13165.518646339995,24424.03209264,53320.49920944 2025-08-31,11:04:25.000,243,11045477,5365,0,1756638264,13165.52538264999,33193.311942629996,53320.51318368001 2025-08-31,11:04:26.000,243,11045493,5684,0,1756638265,13165.4917011,31808.672484120005,53320.53414504001 2025-08-31,11:04:27.000,243,11045443,5445,0,1756638266,13165.43107431,29039.499304049998,53320.52715792 2025-08-31,11:04:28.000,243,11045459,5485,0,1756638267,13165.377183829994,34577.9654994,53320.46427384001 2025-08-31,11:04:29.000,243,11045423,5525,0,1756638268,13165.316557039994,26731.818566820002,53320.54811928 2025-08-31,11:04:31.000,243,11045458,5165,0,1756638270,13165.249193939999,31808.855761500003,53320.42235112 2025-08-31,11:04:32.000,243,11045412,4925,0,1756638271,13165.235721319994,25808.833681140008,53320.4502996 2025-08-31,11:04:33.000,243,11045468,5005,0,1756638272,13165.208776079999,27655.000828139993,53320.43632536001 2025-08-31,11:04:34.000,243,11045469,5325,0,1756638273,13165.215512389994,32270.446892160006,53320.443312480005 2025-08-31,11:04:35.000,243,11045452,5245,0,1756638274,13165.161621909989,29039.64028665,53320.4502996 2025-08-31,11:04:36.000,243,11045468,4965,0,1756638275,13165.134676669993,29039.605041000003,53320.47126096 2025-08-31,11:04:37.000,243,11045486,5245,0,1756638276,13165.100995119989,27193.402648350006,53320.4502996 2025-08-31,11:04:38.000,243,11045456,4885,0,1756638277,13165.060577259988,29039.583893610004,53320.45728672 2025-08-31,11:04:39.000,243,11045349,5845,0,1756638278,13165.033632019993,27654.90918945,53320.47824808 2025-08-31,11:04:40.000,243,11045465,5445,0,1756638279,13164.999950469988,34578.05008895999,53320.42235112 2025-08-31,11:04:41.000,243,11045422,5205,0,1756638280,13165.013423089993,26270.340222240004,53320.51318368001 2025-08-31,11:04:42.000,243,11045308,4845,0,1756638281,13164.966268919998,33193.39653219,53320.492222320005 2025-08-31,11:04:43.000,243,11045497,5405,0,1756638282,13164.959532610002,33654.987662850006,53320.38741552001 2025-08-31,11:04:44.000,243,11045481,5245,0,1756638283,13164.912378439993,26731.882008989996,53320.35247992 2025-08-31,11:04:45.000,243,11045502,4885,0,1756638284,13164.878696890002,29039.499304049998,53320.34549280001 2025-08-31,11:04:46.000,243,11045496,5085,0,1756638285,13164.898905820002,28116.40163229,53320.36645416001 2025-08-31,11:04:47.000,243,11045421,5325,0,1756638286,13164.838279030002,30885.65940192,53320.3105572 2025-08-31,11:04:48.000,243,11045453,5525,0,1756638287,13164.851751649992,29501.034041670006,53320.34549280001 2025-08-31,11:04:49.000,243,11045434,5205,0,1756638288,13164.804597479997,27193.409697480005,53320.35247992 2025-08-31,11:04:50.000,243,11045460,5125,0,1756638289,13164.797861170002,25347.193206569995,53320.33850568001 2025-08-31,11:04:51.000,243,11045406,5245,0,1756638290,13164.784388549997,26731.882008989996,53320.35247992 2025-08-31,11:04:52.000,243,11045508,5005,0,1756638291,13164.770915929992,23501.12474739,53320.240686 2025-08-31,11:04:53.000,243,11045502,5044,0,1756638292,13164.757443310002,34578.106482,53320.30357008 2025-08-31,11:04:54.000,243,11045477,5525,0,1756638293,13164.696816520001,29501.24551557,53320.28260872 2025-08-31,11:04:55.000,243,11045444,5005,0,1756638294,13164.696816520001,28116.69064662,53320.324531440005 2025-08-31,11:04:56.000,243,11045489,5445,0,1756638295,13164.656398660001,31809.03903888,53320.275621600005 2025-08-31,11:04:57.000,243,11045440,4885,0,1756638296,13164.649662349992,27655.275744209997,53320.23369888 2025-08-31,11:04:58.000,243,11045471,5605,0,1756638297,13164.615980800001,31347.610038209998,53320.24767312001 2025-08-31,11:04:59.000,243,11045469,5445,0,1756638298,13164.589035559991,28578.422759880006,53320.26863448001 2025-08-31,11:05:00.000,243,11045449,5605,0,1756638299,13164.609244489991,30424.632201660002,53320.240686 2025-08-31,11:05:01.000,243,11045444,5165,0,1756638300,13164.575562940001,26270.791366560006,53320.240686 2025-08-31,11:05:02.000,243,11045451,5645,0,1756638301,13164.548617699991,26732.389546349994,53320.226711760006 2025-08-31,11:05:03.000,243,11045474,5245,0,1756638302,13164.53514508,28117.050152249998,53320.18478904 2025-08-31,11:05:04.000,243,11045473,5405,0,1756638303,13164.521672459996,29501.654365110007,53320.23369888 2025-08-31,11:05:05.000,243,11045500,5044,0,1756638304,13164.49472722,29040.176020529994,53320.156840560005 2025-08-31,11:05:06.000,243,11045492,4965,0,1756638305,13164.46778197999,24886.264694130005,53320.21273752 2025-08-31,11:05:07.000,243,11045421,5485,0,1756638306,13164.44757304999,31809.53952711,53320.21273752 2025-08-31,11:05:08.000,243,11045476,5044,0,1756638307,13164.481254599996,30886.406609700003,53320.240686 2025-08-31,11:05:09.000,243,11045418,5005,0,1756638308,13164.45430936,30886.42775709,53320.19876328001 2025-08-31,11:05:10.000,243,11045474,5005,0,1756638309,13164.43410043,25809.348267630005,53320.156840560005 2025-08-31,11:05:11.000,243,11045456,5205,0,1756638310,13164.440836739996,23040.076399740006,53320.12889208001 2025-08-31,11:05:12.000,243,11045448,5205,0,1756638311,13164.400418879995,29963.280741420007,53320.21972464001 2025-08-31,11:05:13.000,243,11045450,5085,0,1756638312,13164.4138915,28578.690626819996,53320.21273752 2025-08-31,11:05:14.000,243,11045455,5525,0,1756638313,13164.43410043,32271.010822559998,53320.226711760006 2025-08-31,11:05:15.000,243,11045449,5605,0,1756638314,13164.43410043,31347.934298189997,53320.12889208001 2025-08-31,11:05:16.000,243,11045477,5285,0,1756638315,13164.39368257,30886.336118399995,53320.12889208001 2025-08-31,11:05:17.000,243,11045448,4925,0,1756638316,13164.39368257,26270.939398290007,53320.17780192001 2025-08-31,11:05:18.000,243,11045451,5645,0,1756638317,13164.44757304999,28117.071299639996,53320.16382768 2025-08-31,11:05:19.000,243,11045435,5684,0,1756638318,13164.44757304999,25809.4117098,53320.19876328001 2025-08-31,11:05:20.000,243,11045504,5005,0,1756638319,13164.40715518999,27655.58590593,53320.1358792 2025-08-31,11:05:21.000,243,11045433,5645,0,1756638320,13164.39368257,27655.600004189997,53320.08696936 2025-08-31,11:05:22.000,243,11045434,5044,0,1756638321,13164.38694625999,30424.907117730007,53320.038059520004 2025-08-31,11:05:23.000,243,11045506,5165,0,1756638322,13164.36673732999,29040.183069659994,53320.107930720005 2025-08-31,11:05:24.000,243,11045452,4965,0,1756638323,13164.360001019995,26270.953496550006,53320.07998224001 2025-08-31,11:05:25.000,243,11045274,5245,0,1756638324,13164.35326471,27655.56475854,53320.03107240001 2025-08-31,11:05:26.000,243,11045475,5765,0,1756638325,13164.32631946999,26271.00284046,53320.04504664 2025-08-31,11:05:27.000,243,11045411,5405,0,1756638326,13164.339792089995,28117.099496159994,53320.01011104001 2025-08-31,11:05:28.000,243,11045450,5165,0,1756638327,13164.319583159995,30424.794331650002,53319.96818832 2025-08-31,11:05:29.000,243,11045477,5485,0,1756638328,13164.31284685,29501.675512500005,53320.066008 2025-08-31,11:05:30.000,243,11045470,5325,0,1756638329,13164.319583159995,29501.703709020003,53320.01709816 2025-08-31,11:05:31.000,243,11045437,5445,0,1756638330,13164.319583159995,30886.237430580004,53320.05203376001 2025-08-31,11:05:32.000,243,11045447,5325,0,1756638331,13164.28590160999,33194.04505215,53320.00312392001 2025-08-31,11:05:33.000,243,11045420,5125,0,1756638332,13164.27242899,29501.703709020003,53319.96818832 2025-08-31,11:05:34.000,243,11045459,5645,0,1756638333,13164.24548374999,28578.613086390003,53320.00312392001 2025-08-31,11:05:35.000,243,11045465,5405,0,1756638334,13164.23201113,31809.3492006,53319.95421408 2025-08-31,11:05:36.000,243,11045458,5285,0,1756638335,13164.198329579995,27655.529512890003,53319.9262656 2025-08-31,11:05:37.000,243,11045419,5405,0,1756638336,13164.178120649995,33194.07324867,53320.059020880006 2025-08-31,11:05:38.000,243,11045491,5525,0,1756638337,13164.15117541,31347.814462979994,53319.95421408 2025-08-31,11:05:39.000,243,11045455,5684,0,1756638338,13164.137702789994,30886.314971009997,53320.01011104001 2025-08-31,11:05:40.000,243,11045423,5325,0,1756638339,13164.12423016999,33194.030953890004,53319.98216256001 2025-08-31,11:05:41.000,243,11045444,5005,0,1756638340,13164.06360337999,30424.723840349994,53320.01709816 2025-08-31,11:05:42.000,243,11045486,5005,0,1756638341,13164.08381230999,31809.35624973,53319.97517544 2025-08-31,11:05:43.000,243,11045443,5565,0,1756638342,13164.009712899999,29040.12667662,53319.9262656 2025-08-31,11:05:44.000,243,11045258,4965,0,1756638343,13164.002976589989,30424.702692959996,53319.90530424 2025-08-31,11:05:45.000,243,11045435,5405,0,1756638344,13163.949086109998,29040.133725749998,53319.89831712 2025-08-31,11:05:46.000,243,11045407,5485,0,1756638345,13163.928877179998,26732.382497219995,53319.90530424 2025-08-31,11:05:47.000,243,11045403,5325,0,1756638346,13163.895195629993,33193.967511719995,53319.940239840005 2025-08-31,11:05:48.000,243,11045439,5325,0,1756638347,13163.895195629993,30886.314971009997,53319.90530424 2025-08-31,11:05:49.000,243,11045430,5245,0,1756638348,13163.861514079988,25347.77123523,53319.891330000006 2025-08-31,11:05:50.000,243,11045423,5765,0,1756638349,13163.834568839993,34117.114527390004,53319.91927848 2025-08-31,11:05:51.000,243,11045431,5525,0,1756638350,13163.773942049993,24886.180104569998,53319.891330000006 2025-08-31,11:05:52.000,243,11045438,4925,0,1756638351,13163.794150979993,30424.787282520003,53319.891330000006 2025-08-31,11:05:53.000,243,11045404,5285,0,1756638352,13163.794150979993,32270.954429520003,53319.88434288001 2025-08-31,11:05:54.000,243,11045461,5445,0,1756638353,13163.706578949997,27655.536562020003,53319.84242016001 2025-08-31,11:05:55.000,243,11045413,5684,0,1756638354,13163.733524189993,26270.960545680005,53319.86338152001 2025-08-31,11:05:56.000,243,11045385,5485,0,1756638355,13163.713315259993,36886.48508309999,53319.7865232 2025-08-31,11:05:57.000,243,11045361,5525,0,1756638356,13163.652688469992,29040.239462700003,53319.81447168001 2025-08-31,11:05:58.000,243,11045426,4965,0,1756638357,13163.679633710002,24424.828644330002,53319.77953608 2025-08-31,11:05:59.000,243,11045432,5125,0,1756638358,13163.672897399993,29963.407625759995,53319.73062624 2025-08-31,11:06:00.000,243,11045440,5005,0,1756638359,13163.666161089997,29963.449920540006,53319.723639120006 2025-08-31,11:06:01.000,243,11045414,5285,0,1756638360,13163.666161089997,29040.401592690003,53319.772548960005 2025-08-31,11:06:02.000,243,11045374,5085,0,1756638361,13163.672897399993,28578.82456029,53319.71665200001 2025-08-31,11:06:03.000,243,11045441,5684,0,1756638362,13163.632479539992,28578.859805939996,53319.7515876 2025-08-31,11:06:04.000,243,11045489,5325,0,1756638363,13163.672897399993,28578.895051590007,53319.68870352 2025-08-31,11:06:05.000,243,11045209,5525,0,1756638364,13163.659424780002,29040.42274008,53319.723639120006 2025-08-31,11:06:06.000,243,11045457,5405,0,1756638365,13163.699842640002,29963.548608359997,53319.70966488 2025-08-31,11:06:07.000,243,11045400,5005,0,1756638366,13163.706578949997,30425.13268989,53319.69569064001 2025-08-31,11:06:08.000,243,11045428,5125,0,1756638367,13163.706578949997,30886.625132729998,53319.68870352 2025-08-31,11:06:09.000,243,11045425,5684,0,1756638368,13163.693106329993,28117.36031397,53319.6817164 2025-08-31,11:06:10.000,243,11045400,5205,0,1756638369,13163.639215850002,27194.25559308,53319.69569064001 2025-08-31,11:06:11.000,243,11045399,5605,0,1756638370,13163.659424780002,28578.831609419998,53319.67472928001 2025-08-31,11:06:12.000,243,11045426,4965,0,1756638371,13163.659424780002,30886.575788820002,53319.66774216001 2025-08-31,11:06:13.000,243,11045440,5044,0,1756638372,13163.659424780002,29040.401592690003,53319.66774216001 2025-08-31,11:06:14.000,243,11045455,5565,0,1756638373,13163.679633710002,29501.950428569995,53319.67472928001 2025-08-31,11:06:15.000,243,11045460,5165,0,1756638374,13163.652688469992,32732.700641040006,53319.62581944001 2025-08-31,11:06:16.000,243,11045433,5405,0,1756638375,13163.645952159997,29040.338150519994,53319.59088384 2025-08-31,11:06:17.000,243,11045454,5165,0,1756638376,13163.639215850002,31348.089379049998,53319.64678080001 2025-08-31,11:06:18.000,243,11045446,5005,0,1756638377,13163.625743229997,25809.587938049997,53319.63979368 2025-08-31,11:06:19.000,243,11045416,4925,0,1756638378,13163.605534299997,27194.206249170005,53319.67472928001 2025-08-31,11:06:20.000,243,11045421,5445,0,1756638379,13163.605534299997,29963.485166190003,53319.66774216001 2025-08-31,11:06:21.000,243,11045410,5005,0,1756638380,13163.551643819992,27655.748035919998,53319.6118452 2025-08-31,11:06:22.000,243,11045452,5044,0,1756638381,13163.524698579997,34117.410590850006,53319.555948240006 2025-08-31,11:06:23.000,243,11045236,5165,0,1756638382,13163.524698579997,32271.30688602,53319.555948240006 2025-08-31,11:06:24.000,243,11045383,5485,0,1756638383,13163.524698579997,30425.097444240004,53319.54896112001 2025-08-31,11:06:25.000,243,11045436,4885,0,1756638384,13163.491017029992,29963.612050530006,53319.541974 2025-08-31,11:06:26.000,243,11045395,5525,0,1756638385,13163.531434889992,30425.196132059995,53319.47908992001 2025-08-31,11:06:27.000,243,11045415,5925,0,1756638386,13163.491017029992,29040.563722680003,53319.52101264 2025-08-31,11:06:28.000,243,11045447,5365,0,1756638387,13163.464071789997,26732.897083710006,53319.534986880004 2025-08-31,11:06:29.000,243,11045449,5525,0,1756638388,13163.416917620001,27655.931313299996,53319.50703840001 2025-08-31,11:06:30.000,243,11045429,5645,0,1756638389,13163.423653929996,30425.273672490002,53319.486077040005 2025-08-31,11:06:31.000,243,11045429,5445,0,1756638390,13163.443862859996,33656.122572780005,53319.4721028 2025-08-31,11:06:32.000,243,11045421,5725,0,1756638391,13163.403444999996,29963.745983999994,53319.42319296 2025-08-31,11:06:33.000,243,11045439,5445,0,1756638392,13163.443862859996,28579.155869399998,53319.50005128001 2025-08-31,11:06:34.000,243,11045470,5044,0,1756638393,13163.423653929996,34117.76304735,53319.45114144 2025-08-31,11:06:35.000,243,11045401,5405,0,1756638394,13163.443862859996,31810.061162729995,53319.39524448 2025-08-31,11:06:36.000,243,11045479,5165,0,1756638395,13163.437126550001,28117.68457395,53319.388257360006 2025-08-31,11:06:37.000,243,11045442,5125,0,1756638396,13163.464071789997,32271.659342519997,53319.45812856001 2025-08-31,11:06:38.000,243,11045440,5044,0,1756638397,13163.437126550001,30886.991687489994,53319.41620584 2025-08-31,11:06:39.000,243,11045397,5565,0,1756638398,13163.504489649997,27656.178032850003,53319.367296000004 2025-08-31,11:06:40.000,243,11045375,5405,0,1756638399,13163.491017029992,31348.519375980002,53319.40921872001 2025-08-31,11:06:41.000,243,11045422,5165,0,1756638400,13163.517962270002,25809.926296289996,53319.42319296 2025-08-31,11:06:42.000,243,11045423,5485,0,1756638401,13163.531434889992,30425.435802480002,53319.41620584 2025-08-31,11:06:43.000,243,11045407,5325,0,1756638402,13163.551643819992,28579.184065919995,53319.39524448 2025-08-31,11:06:44.000,243,11045432,4845,0,1756638403,13163.571852749992,36887.02786611,53319.35332176 2025-08-31,11:06:45.000,243,11045383,5445,0,1756638404,13163.592061679992,29963.795327910004,53319.41620584 2025-08-31,11:06:46.000,243,11045435,5325,0,1756638405,13163.632479539992,29502.239442899998,53319.4022316 2025-08-31,11:06:47.000,243,11045453,5405,0,1756638406,13163.666161089997,29040.676508760007,53319.4022316 2025-08-31,11:06:48.000,243,11045429,5805,0,1756638407,13163.720051570002,29502.20419725,53319.4022316 2025-08-31,11:06:49.000,243,11045447,5445,0,1756638408,13163.740260500002,29502.19714812,53319.437167200005 2025-08-31,11:06:50.000,243,11045372,5085,0,1756638409,13163.794150979993,29963.802377040003,53319.43018008001 2025-08-31,11:06:51.000,243,11045462,5044,0,1756638410,13163.814359909993,32733.060146670003,53319.44415432 2025-08-31,11:06:52.000,243,11045330,4925,0,1756638411,13163.814359909993,24425.237493869994,53319.44415432 2025-08-31,11:06:53.000,243,11045441,5565,0,1756638412,13163.800887289988,29963.83762269,53319.486077040005 2025-08-31,11:06:54.000,243,11045460,4885,0,1756638413,13163.854777769993,29963.84467182,53319.41620584 2025-08-31,11:06:55.000,243,11045395,5445,0,1756638414,13163.841305149988,31348.52642511,53319.46511568 2025-08-31,11:06:56.000,243,11045458,4925,0,1756638415,13163.848041459998,31348.498228590004,53319.486077040005 2025-08-31,11:06:57.000,243,11045446,4965,0,1756638416,13163.821096219988,18425.229511769998,53319.50005128001 2025-08-31,11:06:58.000,243,11045416,5005,0,1756638417,13163.800887289988,30425.47104813,53319.4721028 2025-08-31,11:06:59.000,243,11045404,5044,0,1756638418,13163.800887289988,27656.248524149996,53319.46511568 2025-08-31,11:07:00.000,243,11045447,5485,0,1756638419,13163.827832529998,32271.80737425,53319.486077040005 2025-08-31,11:07:01.000,243,11045418,4925,0,1756638420,13163.821096219988,23963.88603363,53319.486077040005 2025-08-31,11:07:02.000,243,11045442,4965,0,1756638421,13163.827832529998,29964.056145719995,53319.50703840001 2025-08-31,11:07:03.000,243,11045449,5485,0,1756638422,13163.827832529998,33194.94734078999,53319.486077040005 2025-08-31,11:07:04.000,243,11045407,5405,0,1756638423,13163.821096219988,29041.043063520003,53319.486077040005 2025-08-31,11:07:05.000,243,11045453,5485,0,1756638424,13163.821096219988,30425.661374639996,53319.50703840001 2025-08-31,11:07:06.000,243,11045421,5165,0,1756638425,13163.861514079988,26733.29183499,53319.50703840001 2025-08-31,11:07:07.000,243,11045397,5405,0,1756638426,13163.848041459998,29041.021916130005,53319.45114144 2025-08-31,11:07:08.000,243,11045465,5405,0,1756638427,13163.854777769993,32271.828521639996,53319.45812856001 2025-08-31,11:07:09.000,243,11045461,5485,0,1756638428,13163.908668249998,27194.791326959996,53319.49306416 2025-08-31,11:07:10.000,243,11045447,5525,0,1756638429,13163.922140869989,30887.203161390004,53319.45114144 2025-08-31,11:07:11.000,243,11045484,5125,0,1756638430,13163.949086109998,26733.179048909995,53319.45812856001 2025-08-31,11:07:12.000,243,11045444,5005,0,1756638431,13163.969295039999,27194.699688270004,53319.52799976001 2025-08-31,11:07:13.000,243,11045463,5405,0,1756638432,13164.016449209994,33194.86275123,53319.45812856001 2025-08-31,11:07:14.000,243,11045520,5165,0,1756638433,13164.04339444999,29502.429769409995,53319.46511568 2025-08-31,11:07:15.000,243,11045449,5485,0,1756638434,13164.077075999994,31348.618063799993,53319.50005128001 2025-08-31,11:07:16.000,243,11045290,4885,0,1756638435,13164.117493859994,36887.20409436,53319.4721028 2025-08-31,11:07:17.000,243,11045433,5245,0,1756638436,13164.11075755,25348.497295620007,53319.52799976001 2025-08-31,11:07:18.000,243,11045428,4765,0,1756638437,13164.17138434,30887.033982270004,53319.58389672 2025-08-31,11:07:19.000,243,11045496,4765,0,1756638438,13164.238747439995,29040.810442229995,53319.59088384 2025-08-31,11:07:20.000,243,11045435,5325,0,1756638439,13164.2118022,26733.143803259998,53319.52101264 2025-08-31,11:07:21.000,243,11045470,5125,0,1756638440,13164.23201113,28117.762114380006,53319.534986880004 2025-08-31,11:07:22.000,243,11045432,5005,0,1756638441,13164.26569267999,28579.44488373,53319.541974 2025-08-31,11:07:23.000,243,11045442,5085,0,1756638442,13164.279165299995,29502.514358970002,53319.534986880004 2025-08-31,11:07:24.000,243,11045405,5605,0,1756638443,13164.279165299995,30425.61203073,53319.555948240006 2025-08-31,11:07:25.000,243,11045422,5245,0,1756638444,13164.29263792,31348.681505970002,53319.50703840001 2025-08-31,11:07:26.000,243,11045444,5085,0,1756638445,13164.31284685,27656.36835936,53319.49306416 2025-08-31,11:07:27.000,243,11045407,5605,0,1756638446,13164.37347364,31810.258538370006,53319.50005128001 2025-08-31,11:07:28.000,243,11045407,5605,0,1756638447,13164.39368257,24887.054196690005,53319.52101264 2025-08-31,11:07:29.000,243,11045433,5325,0,1756638448,13164.42736411999,28117.82555655,53319.54896112001 2025-08-31,11:07:30.000,243,11045270,5205,0,1756638449,13164.42736411999,32733.363259260004,53319.56293536 2025-08-31,11:07:31.000,243,11045403,5485,0,1756638450,13164.43410043,29041.007817870006,53319.555948240006 2025-08-31,11:07:32.000,243,11045306,5085,0,1756638451,13164.46778197999,33656.432734500006,53319.58389672 2025-08-31,11:07:33.000,243,11045471,5765,0,1756638452,13164.45430936,25348.525492140005,53319.62581944001 2025-08-31,11:07:34.000,243,11045426,5085,0,1756638453,13164.46778197999,27656.290818930007,53319.57690960001 2025-08-31,11:07:35.000,243,11045236,5005,0,1756638454,13164.481254599996,32271.708686430007,53319.604858080005 2025-08-31,11:07:36.000,243,11045381,5525,0,1756638455,13164.487990909991,27194.692639140005,53319.52799976001 2025-08-31,11:07:37.000,243,11045405,5445,0,1756638456,13164.521672459996,24886.94845974,53319.604858080005 2025-08-31,11:07:38.000,243,11045406,5325,0,1756638457,13164.55535401,29502.39452376,53319.59787096001 2025-08-31,11:07:39.000,243,11045450,4885,0,1756638458,13164.582299249996,28117.740966989993,53319.6118452 2025-08-31,11:07:40.000,243,11045460,4965,0,1756638459,13164.548617699991,29963.929261380006,53319.58389672 2025-08-31,11:07:41.000,243,11045496,5245,0,1756638460,13164.568826629991,29502.338130720003,53319.604858080005 2025-08-31,11:07:42.000,243,11045457,5485,0,1756638461,13164.622717109996,32733.151785359994,53319.63280656 2025-08-31,11:07:43.000,243,11045444,5125,0,1756638462,13164.595771870001,27194.58690219,53319.6118452 2025-08-31,11:07:44.000,243,11045424,4925,0,1756638463,13164.656398660001,29963.816475300002,53319.604858080005 2025-08-31,11:07:45.000,243,11045441,5605,0,1756638464,13164.669871279992,23963.618166689994,53319.63280656 2025-08-31,11:07:46.000,243,11045389,5485,0,1756638465,13164.696816520001,29963.767131390006,53319.604858080005 2025-08-31,11:07:47.000,243,11045431,5485,0,1756638466,13164.730498069992,28117.51539483,53319.63280656 2025-08-31,11:07:48.000,243,11045435,5605,0,1756638467,13164.818070100002,32732.91211494,53319.63979368 2025-08-31,11:07:49.000,243,11045436,5085,0,1756638468,13164.845015339997,30886.61103447,53319.63979368 2025-08-31,11:07:50.000,243,11045412,5085,0,1756638469,13164.898905820002,30886.660378379995,53319.66774216001 2025-08-31,11:07:51.000,243,11045402,4885,0,1756638470,13164.986477849998,30886.646280119996,53319.6817164 2025-08-31,11:07:52.000,243,11045478,5205,0,1756638471,13164.993214159993,26271.17906871,53319.67472928001 2025-08-31,11:07:53.000,243,11045453,5165,0,1756638472,13165.033632019993,28578.852756809996,53319.66075504 2025-08-31,11:07:54.000,243,11045430,5044,0,1756638473,13165.060577259988,27655.818527220006,53319.56992248 2025-08-31,11:07:55.000,243,11045411,5445,0,1756638474,13165.080786189988,29501.872888140002,53319.63280656 2025-08-31,11:07:56.000,243,11045449,5445,0,1756638475,13165.100995119989,29963.478117060004,53319.69569064001 2025-08-31,11:07:57.000,243,11045460,4965,0,1756638476,13165.121204049989,29501.957477699994,53319.67472928001 2025-08-31,11:07:58.000,243,11045415,5485,0,1756638477,13165.087522499998,32732.806377989997,53319.66774216001 2025-08-31,11:07:59.000,243,11045412,5365,0,1756638478,13165.087522499998,31348.173968610005,53319.73062624 2025-08-31,11:08:00.000,243,11045469,5485,0,1756638479,13165.074049879993,28578.993739409998,53319.70966488 2025-08-31,11:08:01.000,243,11045468,5005,0,1756638480,13165.047104639998,28578.98669028,53319.70966488 2025-08-31,11:08:02.000,243,11045425,5405,0,1756638481,13165.020159399988,30886.7590662,53319.71665200001 2025-08-31,11:08:03.000,243,11045448,5285,0,1756638482,13164.999950469988,28117.529493089998,53319.772548960005 2025-08-31,11:08:04.000,243,11045434,4925,0,1756638483,13164.925851059998,28117.599984390006,53319.75857472 2025-08-31,11:08:05.000,243,11045410,5085,0,1756638484,13164.932587369993,24886.758133230003,53319.75857472 2025-08-31,11:08:06.000,243,11045437,5085,0,1756638485,13164.885433199997,29040.60601746,53319.80049744 2025-08-31,11:08:07.000,243,11045443,5725,0,1756638486,13164.878696890002,28579.071279840005,53319.67472928001 2025-08-31,11:08:08.000,243,11045450,4965,0,1756638487,13164.892169509993,26732.890034580007,53319.702677760004 2025-08-31,11:08:09.000,243,11045460,4925,0,1756638488,13164.885433199997,31348.314951210006,53319.723639120006 2025-08-31,11:08:10.000,243,11045414,5005,0,1756638489,13164.912378439993,28578.993739409998,53319.73062624 2025-08-31,11:08:11.000,243,11045416,5165,0,1756638490,13164.925851059998,28117.437854400006,53319.73062624 2025-08-31,11:08:12.000,243,11045495,5405,0,1756638491,13164.898905820002,29963.5345101,53319.67472928001 2025-08-31,11:08:13.000,243,11045417,5285,0,1756638492,13164.952796299993,23040.31607016,53319.6817164 2025-08-31,11:08:14.000,243,11045411,5605,0,1756638493,13164.973005229993,29963.435822280007,53319.6817164 2025-08-31,11:08:15.000,243,11045435,5445,0,1756638494,13165.013423089993,27194.079364830002,53319.63979368 2025-08-31,11:08:16.000,243,11045466,4885,0,1756638495,13165.033632019993,32732.489167139996,53319.66075504 2025-08-31,11:08:17.000,243,11045425,5525,0,1756638496,13165.033632019993,25809.320071110007,53319.70966488 2025-08-31,11:08:18.000,243,11045447,5525,0,1756638497,13165.127940359998,26270.819563080004,53319.77953608 2025-08-31,11:08:19.000,243,11045469,5684,0,1756638498,13165.161621909989,24424.652416080004,53319.75857472 2025-08-31,11:08:20.000,243,11045456,4885,0,1756638499,13165.168358219998,31809.257561909995,53319.702677760004 2025-08-31,11:08:21.000,243,11045437,5645,0,1756638500,13165.249193939999,29963.062218389998,53319.702677760004 2025-08-31,11:08:22.000,243,11045458,5005,0,1756638501,13165.26266655999,30886.13874276,53319.69569064001 2025-08-31,11:08:23.000,243,11045454,5205,0,1756638502,13165.296348109994,31809.250512779996,53319.70966488 2025-08-31,11:08:24.000,243,11045392,4925,0,1756638503,13165.276139179994,31809.257561909995,53319.702677760004 2025-08-31,11:08:25.000,243,11045465,5365,0,1756638504,13165.309820729999,31809.22231626,53319.6817164 2025-08-31,11:08:26.000,243,11045453,5405,0,1756638505,13165.35023859,32270.757053880006,53319.75857472 2025-08-31,11:08:27.000,243,11045455,5605,0,1756638506,13165.356974899994,27193.825596149996,53319.73062624 2025-08-31,11:08:28.000,243,11045444,4925,0,1756638507,13165.397392759995,29963.118611430007,53319.76556184001 2025-08-31,11:08:29.000,243,11045474,5125,0,1756638508,13165.35023859,23040.005908439998,53319.70966488 2025-08-31,11:08:30.000,243,11045489,5605,0,1756638509,13165.34350227999,28578.549644219995,53319.75857472 2025-08-31,11:08:31.000,243,11045439,5765,0,1756638510,13165.37044752,32270.940331260004,53319.75857472 2025-08-31,11:08:32.000,243,11045445,5325,0,1756638511,13165.35023859,31809.461986680006,53319.702677760004 2025-08-31,11:08:33.000,243,11045431,5445,0,1756638512,13165.32329334999,29501.72485641,53319.73062624 2025-08-31,11:08:34.000,243,11045392,5085,0,1756638513,13165.296348109994,29963.280741420007,53319.70966488 2025-08-31,11:08:35.000,243,11045480,4805,0,1756638514,13165.26266655999,26732.516430689997,53319.7865232 2025-08-31,11:08:36.000,243,11045453,5445,0,1756638515,13165.228985009999,25347.92631609,53319.67472928001 2025-08-31,11:08:37.000,243,11045451,5605,0,1756638516,13165.181830839989,29040.295855739998,53319.74460048001 2025-08-31,11:08:38.000,243,11045439,5405,0,1756638517,13165.195303459994,27655.607053319996,53319.73761336 2025-08-31,11:08:39.000,243,11045448,4965,0,1756638518,13165.181830839989,29963.379429239998,53319.70966488 2025-08-31,11:08:40.000,243,11045450,5005,0,1756638519,13165.188567149999,32732.665395389995,53319.71665200001 2025-08-31,11:08:41.000,243,11045392,5325,0,1756638520,13165.188567149999,27194.065266570004,53319.70966488 2025-08-31,11:08:42.000,243,11045477,5485,0,1756638521,13165.161621909989,32270.98967517,53319.64678080001 2025-08-31,11:08:43.000,243,11045406,4805,0,1756638522,13165.121204049989,28117.064250509997,53319.74460048001 2025-08-31,11:08:44.000,243,11045450,5044,0,1756638523,13165.148149289998,26732.46708678,53319.6817164 2025-08-31,11:08:45.000,243,11045407,5525,0,1756638524,13165.148149289998,25809.313021980008,53319.6118452 2025-08-31,11:08:46.000,243,11045451,5405,0,1756638525,13165.141412979989,28578.563742479993,53319.67472928001 2025-08-31,11:08:47.000,243,11045436,4965,0,1756638526,13165.148149289998,30886.202184930007,53319.653767920005 2025-08-31,11:08:48.000,243,11045470,5125,0,1756638527,13165.195303459994,29963.097464039995,53319.67472928001 2025-08-31,11:08:49.000,243,11045402,4885,0,1756638528,13165.161621909989,25809.172039380006,53319.69569064001 2025-08-31,11:08:50.000,243,11045464,4885,0,1756638529,13165.154885599994,26270.629236570006,53319.653767920005 2025-08-31,11:08:51.000,243,11045455,5525,0,1756638530,13165.168358219998,29039.851760549995,53319.604858080005 2025-08-31,11:08:52.000,243,11045437,5405,0,1756638531,13165.161621909989,27193.62117138,53319.604858080005 2025-08-31,11:08:53.000,243,11045461,5684,0,1756638532,13165.181830839989,28578.19013859,53319.6817164 2025-08-31,11:08:54.000,243,11045442,5085,0,1756638533,13165.161621909989,29962.794351450008,53319.56293536 2025-08-31,11:08:55.000,243,11045485,5405,0,1756638534,13165.195303459994,26270.474155710006,53319.59787096001 2025-08-31,11:08:56.000,243,11045416,5005,0,1756638535,13165.195303459994,29039.724876210006,53319.59088384 2025-08-31,11:08:57.000,243,11045469,5365,0,1756638536,13165.215512389994,26731.945451160005,53319.56293536 2025-08-31,11:08:58.000,243,11045435,5725,0,1756638537,13165.276139179994,22116.548731050003,53319.59088384 2025-08-31,11:08:59.000,243,11045432,4925,0,1756638538,13165.276139179994,30424.32203994,53319.56992248 2025-08-31,11:09:00.000,243,11045449,5285,0,1756638539,13165.296348109994,29039.696679689994,53319.54896112001 2025-08-31,11:09:01.000,243,11045476,5005,0,1756638540,13165.28287548999,29039.689630559995,53319.45812856001 2025-08-31,11:09:02.000,243,11045440,5005,0,1756638541,13165.289611799999,29962.780253189994,53319.47908992001 2025-08-31,11:09:03.000,243,11045395,5485,0,1756638542,13165.309820729999,31808.940351059995,53319.50703840001 2025-08-31,11:09:04.000,243,11045447,5725,0,1756638543,13165.28287548999,29039.78831838,53319.54896112001 2025-08-31,11:09:05.000,243,11045454,4925,0,1756638544,13165.289611799999,32270.601973020006,53319.54896112001 2025-08-31,11:09:06.000,243,11045436,5085,0,1756638545,13165.289611799999,31809.102481049995,53319.49306416 2025-08-31,11:09:07.000,243,11045448,5085,0,1756638546,13165.289611799999,27193.64231877,53319.58389672 2025-08-31,11:09:08.000,243,11045385,5605,0,1756638547,13165.28287548999,25347.482220899998,53319.51402552 2025-08-31,11:09:09.000,243,11045464,5044,0,1756638548,13165.249193939999,29039.844711419995,53319.534986880004 2025-08-31,11:09:10.000,243,11045426,5005,0,1756638549,13165.255930249994,29501.308957739995,53319.555948240006 2025-08-31,11:09:11.000,243,11045438,5044,0,1756638550,13165.228985009999,27655.141810739995,53319.52101264 2025-08-31,11:09:12.000,243,11045428,5205,0,1756638551,13165.242457629989,31808.982645840006,53319.52101264 2025-08-31,11:09:13.000,243,11045405,5525,0,1756638552,13165.235721319994,29962.695663630002,53319.46511568 2025-08-31,11:09:14.000,243,11045439,5445,0,1756638553,13165.195303459994,30885.842679299996,53319.45812856001 2025-08-31,11:09:15.000,243,11045412,5044,0,1756638554,13165.215512389994,31808.89100715,53319.46511568 2025-08-31,11:09:16.000,243,11045494,5165,0,1756638555,13165.188567149999,30424.237450379995,53319.4721028 2025-08-31,11:09:17.000,243,11045484,4965,0,1756638556,13165.175094529994,33654.91012242,53319.41620584 2025-08-31,11:09:18.000,243,11045514,5325,0,1756638557,13165.181830839989,29039.45700927,53319.41620584 2025-08-31,11:09:19.000,243,11045458,4925,0,1756638558,13165.168358219998,31808.679533250004,53319.437167200005 2025-08-31,11:09:20.000,243,11045436,4925,0,1756638559,13165.134676669993,25808.523519420007,53319.4022316 2025-08-31,11:09:21.000,243,11045393,5605,0,1756638560,13165.100995119989,35500.837599000006,53319.44415432 2025-08-31,11:09:22.000,243,11045450,4925,0,1756638561,13165.087522499998,31346.982665639996,53319.37428312 2025-08-31,11:09:23.000,243,11045432,5005,0,1756638562,13165.074049879993,34116.20518962,53319.35332176 2025-08-31,11:09:24.000,243,11045508,4925,0,1756638563,13165.047104639998,28116.169011000005,53319.39524448 2025-08-31,11:09:25.000,243,11045433,5285,0,1756638564,13165.053840949993,28116.147863610007,53319.4022316 2025-08-31,11:09:26.000,243,11045396,5044,0,1756638565,13165.040368329988,28577.69669949,53319.34633464 2025-08-31,11:09:27.000,243,11045417,5684,0,1756638566,13165.053840949993,29039.217338849994,53319.2974248 2025-08-31,11:09:28.000,243,11045396,4925,0,1756638567,13164.986477849998,31808.524452390004,53319.33934752001 2025-08-31,11:09:29.000,243,11045441,5445,0,1756638568,13164.966268919998,28577.788338180006,53319.28345056 2025-08-31,11:09:30.000,243,11045415,5445,0,1756638569,13164.966268919998,30423.955485180006,53319.35332176 2025-08-31,11:09:31.000,243,11045388,5005,0,1756638570,13164.919114750002,28577.788338180006,53319.33934752001 2025-08-31,11:09:32.000,243,11045426,4845,0,1756638571,13164.885433199997,30885.546615839994,53319.30441192 2025-08-31,11:09:33.000,243,11045408,5165,0,1756638572,13164.851751649992,29500.886009940004,53319.318386160005 2025-08-31,11:09:34.000,243,11045471,5285,0,1756638573,13164.824806409997,29500.956501239998,53319.30441192 2025-08-31,11:09:35.000,243,11045457,5325,0,1756638574,13164.811333789992,29500.963550369997,53319.24851496 2025-08-31,11:09:36.000,243,11045447,5285,0,1756638575,13164.770915929992,29039.414714490005,53319.24851496 2025-08-31,11:09:37.000,243,11045476,4965,0,1756638576,13164.717025450002,28116.338190120005,53319.21357936001 2025-08-31,11:09:38.000,243,11045289,5205,0,1756638577,13164.690080209992,30424.01892735,53319.26248920001 2025-08-31,11:09:39.000,243,11045437,5485,0,1756638578,13164.642926039996,28577.85882948,53319.26248920001 2025-08-31,11:09:40.000,243,11045468,5044,0,1756638579,13164.609244489991,32270.122632180006,53319.24152784001 2025-08-31,11:09:41.000,243,11045295,5684,0,1756638580,13164.589035559991,33654.72684504,53319.25550208 2025-08-31,11:09:42.000,243,11045428,5165,0,1756638581,13164.575562940001,27193.1559288,53319.20659224 2025-08-31,11:09:43.000,243,11045421,5405,0,1756638582,13164.521672459996,28577.781289050006,53319.2275536 2025-08-31,11:09:44.000,243,11045422,5005,0,1756638583,13164.461045669996,30423.955485180006,53319.16466952001 2025-08-31,11:09:45.000,243,11045454,4965,0,1756638584,13164.461045669996,21654.682684319996,53319.21357936001 2025-08-31,11:09:46.000,243,11045408,5285,0,1756638585,13164.40715518999,28577.767190790008,53319.18563088 2025-08-31,11:09:47.000,243,11045467,5205,0,1756638586,13164.34652839999,26270.001864000005,53319.1576824 2025-08-31,11:09:48.000,243,11045429,5445,0,1756638587,13164.360001019995,25808.410733340002,53319.17165664001 2025-08-31,11:09:49.000,243,11045442,5205,0,1756638588,13164.35326471,26269.966618349994,53319.05986272 2025-08-31,11:09:50.000,243,11045447,5125,0,1756638589,13164.339792089995,34116.141747450005,53319.00396576001 2025-08-31,11:09:51.000,243,11045451,5605,0,1756638590,13164.34652839999,29500.737978210003,53319.04588848001 2025-08-31,11:09:52.000,243,11045415,5525,0,1756638591,13164.380209949995,30885.384485849994,53319.03890136 2025-08-31,11:09:53.000,243,11045471,5485,0,1756638592,13164.360001019995,23962.28588112,53318.99697864001 2025-08-31,11:09:54.000,243,11045450,5044,0,1756638593,13164.36673732999,25808.410733340002,53318.97601728001 2025-08-31,11:09:55.000,243,11045485,5325,0,1756638594,13164.40715518999,36885.329025779996,53319.00396576001 2025-08-31,11:09:56.000,243,11045442,4965,0,1756638595,13164.440836739996,29962.258617569998,53318.99697864001 2025-08-31,11:09:57.000,243,11045442,5165,0,1756638596,13164.440836739996,30423.828600840003,53319.00396576001 2025-08-31,11:09:58.000,243,11045442,5005,0,1756638597,13164.49472722,30885.349240199997,53318.89915896 2025-08-31,11:09:59.000,243,11045445,5525,0,1756638598,13164.49472722,27654.627224249998,53318.97601728001 2025-08-31,11:10:00.000,243,11045408,4885,0,1756638599,13164.47451829,27193.078388370006,53318.9480688 2025-08-31,11:10:01.000,243,11045422,4925,0,1756638600,13164.47451829,29962.41369843,53318.94108168 2025-08-31,11:10:02.000,243,11045410,5125,0,1756638601,13164.501463529996,29039.3230758,53318.983004400005 2025-08-31,11:10:03.000,243,11045397,5445,0,1756638602,13164.51493615,34116.3179757,53318.89217184 2025-08-31,11:10:04.000,243,11045465,5365,0,1756638603,13164.51493615,31347.060206070004,53318.96204304 2025-08-31,11:10:05.000,243,11045429,5405,0,1756638604,13164.49472722,28577.83768209,53319.06684984 2025-08-31,11:10:06.000,243,11045398,4965,0,1756638605,13164.46778197999,29039.407665360006,53318.9131332 2025-08-31,11:10:07.000,243,11045446,5005,0,1756638606,13164.400418879995,29039.442911010003,53318.95505592001 2025-08-31,11:10:08.000,243,11045401,5684,0,1756638607,13164.380209949995,26270.241534419998,53318.934094560005 2025-08-31,11:10:09.000,243,11045487,5485,0,1756638608,13164.30611053999,33193.389483060004,53318.89217184 2025-08-31,11:10:10.000,243,11045401,5684,0,1756638609,13164.258956369995,32731.840647179997,53318.90614608001 2025-08-31,11:10:11.000,243,11045255,5525,0,1756638610,13164.23201113,27654.888042060003,53318.85723624001 2025-08-31,11:10:12.000,243,11045432,5044,0,1756638611,13164.22527481999,29962.56173016,53318.92710744001 2025-08-31,11:10:13.000,243,11045227,5485,0,1756638612,13164.218538509995,34578.00074505,53318.89217184 2025-08-31,11:10:14.000,243,11045462,4925,0,1756638613,13164.14443909999,29039.4640584,53318.9131332 2025-08-31,11:10:15.000,243,11045441,5405,0,1756638614,13164.178120649995,32270.214270869998,53318.78037792 2025-08-31,11:10:16.000,243,11045481,5365,0,1756638615,13164.14443909999,29962.505337120005,53318.815313520005 2025-08-31,11:10:17.000,243,11045425,5845,0,1756638616,13164.14443909999,28577.84473122,53318.815313520005 2025-08-31,11:10:18.000,243,11045366,5085,0,1756638617,13164.13096648,29039.344223189997,53318.82230064 2025-08-31,11:10:19.000,243,11045377,5645,0,1756638618,13164.13096648,30423.962534310005,53318.7733908 2025-08-31,11:10:20.000,243,11045455,5485,0,1756638619,13164.13096648,26731.649387700003,53318.843262 2025-08-31,11:10:21.000,243,11045415,5645,0,1756638620,13164.137702789994,27193.16297793,53318.80133928 2025-08-31,11:10:22.000,243,11045434,5165,0,1756638621,13164.137702789994,33193.10751786,53318.79435216 2025-08-31,11:10:23.000,243,11045387,5245,0,1756638622,13164.17138434,29500.815518639996,53318.7733908 2025-08-31,11:10:24.000,243,11045457,5365,0,1756638623,13164.16464802999,30885.342191069998,53318.71050672001 2025-08-31,11:10:25.000,243,11045433,5605,0,1756638624,13164.18485695999,28116.08442144,53318.79435216 2025-08-31,11:10:26.000,243,11045409,5405,0,1756638625,13164.16464802999,32269.967551320005,53318.74544232 2025-08-31,11:10:27.000,243,11045398,5125,0,1756638626,13164.20506588999,29500.723879950005,53318.80832640001 2025-08-31,11:10:28.000,243,11045370,5205,0,1756638627,13164.20506588999,30885.32809281,53318.7733908 2025-08-31,11:10:29.000,243,11045436,5125,0,1756638628,13164.198329579995,31808.39756805,53318.73146808 2025-08-31,11:10:30.000,243,11045429,5485,0,1756638629,13164.23201113,32731.459994160003,53318.80832640001 2025-08-31,11:10:31.000,243,11045251,5765,0,1756638630,13164.218538509995,23962.215389820005,53318.7733908 2025-08-31,11:10:32.000,243,11045428,5125,0,1756638631,13164.19159327,29962.209273660003,53318.73845520001 2025-08-31,11:10:33.000,243,11045413,5605,0,1756638632,13164.17138434,32731.431797640005,53318.73146808 2025-08-31,11:10:34.000,243,11045385,5565,0,1756638633,13164.137702789994,29039.16094581,53318.7035196 2025-08-31,11:10:35.000,243,11045363,5645,0,1756638634,13164.117493859994,32269.8688635,53318.647622640005 2025-08-31,11:10:36.000,243,11045398,5044,0,1756638635,13164.11075755,28116.091470569998,53318.647622640005 2025-08-31,11:10:37.000,243,11045381,5725,0,1756638636,13164.08381230999,28116.06327405,53318.696532480004 2025-08-31,11:10:38.000,243,11045462,4965,0,1756638637,13164.04339444999,27192.98674968,53318.66858400001 2025-08-31,11:10:39.000,243,11045369,5405,0,1756638638,13164.002976589989,26731.473159450004,53318.61268704 2025-08-31,11:10:40.000,243,11045404,5165,0,1756638639,13163.969295039999,26269.980716610007,53318.60569992 2025-08-31,11:10:41.000,243,11045434,5205,0,1756638640,13163.922140869989,29500.77322386,53318.64063552001 2025-08-31,11:10:42.000,243,11045432,5005,0,1756638641,13163.908668249998,28116.133765349994,53318.62666128 2025-08-31,11:10:43.000,243,11045470,5044,0,1756638642,13163.888459319998,30885.356289329997,53318.598712800005 2025-08-31,11:10:44.000,243,11045443,5725,0,1756638643,13163.848041459998,30885.370387589996,53318.58473856 2025-08-31,11:10:45.000,243,11045416,5125,0,1756638644,13163.807623599998,30423.86384649,53318.58473856 2025-08-31,11:10:46.000,243,11045379,5405,0,1756638645,13163.800887289988,29962.272715829997,53318.5637772 2025-08-31,11:10:47.000,243,11045393,5445,0,1756638646,13163.787414669998,28577.6755521,53318.528841600004 2025-08-31,11:10:48.000,243,11045475,5525,0,1756638647,13163.787414669998,29039.231437110007,53318.51486736 2025-08-31,11:10:49.000,243,11045437,5485,0,1756638648,13163.814359909993,32270.0098461,53318.48691888 2025-08-31,11:10:50.000,243,11045411,5485,0,1756638649,13163.753733119993,27193.057240979993,53318.49390600001 2025-08-31,11:10:51.000,243,11045441,5645,0,1756638650,13163.767205739998,29039.189142329997,53318.54281584001 2025-08-31,11:10:52.000,243,11045430,5165,0,1756638651,13163.733524189993,27193.036093589995,53318.49390600001 2025-08-31,11:10:53.000,243,11045462,4965,0,1756638652,13163.740260500002,28116.05622492,53318.48691888 2025-08-31,11:10:54.000,243,11045461,5445,0,1756638653,13163.740260500002,26269.91727444,53318.4589704 2025-08-31,11:10:55.000,243,11045436,4925,0,1756638654,13163.753733119993,25346.791406160002,53318.479931760005 2025-08-31,11:10:56.000,243,11045428,5044,0,1756638655,13163.713315259993,30885.201208469996,53318.47294464001 2025-08-31,11:10:57.000,243,11045460,4965,0,1756638656,13163.733524189993,30423.645323460005,53318.40307344001 2025-08-31,11:10:58.000,243,11045443,5565,0,1756638657,13163.753733119993,30423.69466737,53318.50089312001 2025-08-31,11:10:59.000,243,11045389,5245,0,1756638658,13163.720051570002,29500.60404474,53318.45198328001 2025-08-31,11:11:00.000,243,11045395,5565,0,1756638659,13163.740260500002,26731.289882070007,53318.44499616 2025-08-31,11:11:01.000,243,11045398,5005,0,1756638660,13163.760469430003,30423.54663564,53318.43800904 2025-08-31,11:11:02.000,243,11045485,5405,0,1756638661,13163.800887289988,29038.921275390006,53318.431021920005 2025-08-31,11:11:03.000,243,11045417,5765,0,1756638662,13163.821096219988,26731.19119425,53318.50788024 2025-08-31,11:11:04.000,243,11045426,5285,0,1756638663,13163.827832529998,26731.18414512,53318.41704768 2025-08-31,11:11:05.000,243,11045436,5005,0,1756638664,13163.807623599998,29500.329128669997,53318.40307344001 2025-08-31,11:11:06.000,243,11045433,5645,0,1756638665,13163.827832529998,24884.981752470005,53318.36813784 2025-08-31,11:11:07.000,243,11045446,4845,0,1756638666,13163.834568839993,25346.48829357,53318.41006056 2025-08-31,11:11:08.000,243,11045472,4925,0,1756638667,13163.861514079988,34577.19714423,53318.41704768 2025-08-31,11:11:09.000,243,11045448,4845,0,1756638668,13163.854777769993,29961.877964550004,53318.40307344001 2025-08-31,11:11:10.000,243,11045434,5285,0,1756638669,13163.861514079988,23500.384588739995,53318.39608632 2025-08-31,11:11:11.000,243,11045445,5684,0,1756638670,13163.861514079988,29038.82258757,53318.3890992 2025-08-31,11:11:12.000,243,11045400,4885,0,1756638671,13163.868250389998,28577.273751689994,53318.361150720004 2025-08-31,11:11:13.000,243,11045389,5325,0,1756638672,13163.821096219988,29961.962554109996,53318.361150720004 2025-08-31,11:11:14.000,243,11045365,5445,0,1756638673,13163.814359909993,34115.824536600005,53318.29826664 2025-08-31,11:11:15.000,243,11045251,5485,0,1756638674,13163.814359909993,26269.677604020006,53318.40307344001 2025-08-31,11:11:16.000,243,11045414,4925,0,1756638675,13163.780678360003,30423.567783029997,53318.382112080006 2025-08-31,11:11:17.000,243,11045383,5525,0,1756638676,13163.773942049993,29962.047143670003,53318.41006056 2025-08-31,11:11:18.000,243,11045412,5245,0,1756638677,13163.753733119993,29500.505356919995,53318.382112080006 2025-08-31,11:11:19.000,243,11045344,5285,0,1756638678,13163.693106329993,32731.262618520006,53318.431021920005 2025-08-31,11:11:20.000,243,11045378,5205,0,1756638679,13163.645952159997,25346.699767469996,53318.39608632 2025-08-31,11:11:21.000,243,11045386,5044,0,1756638680,13163.632479539992,31808.23543806,53318.34018936 2025-08-31,11:11:22.000,243,11045436,4965,0,1756638681,13163.625743229997,28115.91524232,53318.41704768 2025-08-31,11:11:23.000,243,11045399,5525,0,1756638682,13163.571852749992,26731.311029460005,53318.3890992 2025-08-31,11:11:24.000,243,11045451,5485,0,1756638683,13163.504489649997,32269.805421330006,53318.361150720004 2025-08-31,11:11:25.000,243,11045441,5605,0,1756638684,13163.464071789997,24423.595046579998,53318.34018936 2025-08-31,11:11:26.000,243,11045394,5005,0,1756638685,13163.477544410001,32731.354257209998,53318.37512496001 2025-08-31,11:11:27.000,243,11045434,5005,0,1756638686,13163.443862859996,26731.37447163,53318.37512496001 2025-08-31,11:11:28.000,243,11045436,5044,0,1756638687,13163.416917620001,32731.304913300002,53318.36813784 2025-08-31,11:11:29.000,243,11045452,5005,0,1756638688,13163.396708690001,30885.16596282,53318.319228 2025-08-31,11:11:30.000,243,11045440,5165,0,1756638689,13163.410181309991,25346.720914859994,53318.30525376001 2025-08-31,11:11:31.000,243,11045435,5605,0,1756638690,13163.356290830001,29500.547651700006,53318.32621512001 2025-08-31,11:11:32.000,243,11045460,4925,0,1756638691,13163.363027139996,29962.09648758,53318.263331040005 2025-08-31,11:11:33.000,243,11045447,5645,0,1756638692,13163.363027139996,23500.546718729995,53318.28429240001 2025-08-31,11:11:34.000,243,11045462,5044,0,1756638693,13163.363027139996,25808.26270161,53318.319228 2025-08-31,11:11:35.000,243,11045411,5365,0,1756638694,13163.363027139996,29962.06829106,53318.312240880005 2025-08-31,11:11:36.000,243,11045388,5044,0,1756638695,13163.376499760001,32731.262618520006,53318.2493568 2025-08-31,11:11:37.000,243,11045428,5165,0,1756638696,13163.396708690001,28115.865898410004,53318.25634392001 2025-08-31,11:11:38.000,243,11045424,5165,0,1756638697,13163.423653929996,29500.45601301,53318.25634392001 2025-08-31,11:11:39.000,243,11045473,5445,0,1756638698,13163.416917620001,27192.761177520006,53318.27730528 2025-08-31,11:11:40.000,243,11045440,4885,0,1756638699,13163.416917620001,32731.241471129993,53318.23538256001 2025-08-31,11:11:41.000,243,11045454,5125,0,1756638700,13163.457335480001,30423.454996950008,53318.23538256001 2025-08-31,11:11:42.000,243,11045419,5525,0,1756638701,13163.470808099992,29038.893078869994,53318.22839544 2025-08-31,11:11:43.000,243,11045473,5365,0,1756638702,13163.497753340002,29038.85078409,53318.20044696 2025-08-31,11:11:44.000,243,11045461,5725,0,1756638703,13163.497753340002,31346.531521319994,53318.1794856 2025-08-31,11:11:45.000,243,11045452,4925,0,1756638704,13163.491017029992,29038.8296367,53318.214421200006 2025-08-31,11:11:46.000,243,11045435,5605,0,1756638705,13163.491017029992,30423.53253738,53318.20044696 2025-08-31,11:11:47.000,243,11045402,5205,0,1756638706,13163.477544410001,29500.371423450008,53318.23538256001 2025-08-31,11:11:48.000,243,11045483,5565,0,1756638707,13163.470808099992,30423.433849559995,53318.1794856 2025-08-31,11:11:49.000,243,11045428,5005,0,1756638708,13163.477544410001,30884.912194139994,53318.15153712 2025-08-31,11:11:50.000,243,11045449,5525,0,1756638709,13163.511225959992,30884.933341530006,53318.12358864 2025-08-31,11:11:51.000,243,11045410,5285,0,1756638710,13163.524698579997,29500.30798128,53318.15153712 2025-08-31,11:11:52.000,243,11045430,5005,0,1756638711,13163.491017029992,30423.356309130002,53318.165511360006 2025-08-31,11:11:53.000,243,11045511,5485,0,1756638712,13163.504489649997,29961.863866290005,53318.20743408001 2025-08-31,11:11:54.000,243,11045445,5365,0,1756638713,13163.430390239992,29038.780292790005,53318.23538256001 2025-08-31,11:11:55.000,243,11045427,5405,0,1756638714,13163.389972379991,28577.231456909998,53318.20044696 2025-08-31,11:11:56.000,243,11045486,5085,0,1756638715,13163.349554519991,29961.800424119996,53318.214421200006 2025-08-31,11:11:57.000,243,11045482,4925,0,1756638716,13163.322609279996,31808.045111550004,53318.12358864 2025-08-31,11:11:58.000,243,11045404,4925,0,1756638717,13163.302400349996,27654.197227319994,53318.20743408001 2025-08-31,11:11:59.000,243,11045423,5565,0,1756638718,13163.282191419996,27654.26771862,53318.13057576 2025-08-31,11:12:00.000,243,11045470,4925,0,1756638719,13163.22830093999,28115.788357979996,53318.17249848 2025-08-31,11:12:01.000,243,11045408,5125,0,1756638720,13163.15420153,32731.192127219998,53318.13756288001 2025-08-31,11:12:02.000,243,11045410,4845,0,1756638721,13163.14746521999,29038.914226260007,53318.095640160005 2025-08-31,11:12:03.000,243,11045425,5365,0,1756638722,13163.100311049995,34115.84568399,53318.095640160005 2025-08-31,11:12:04.000,243,11045417,5565,0,1756638723,13163.059893189995,30423.595979549995,53318.1096144 2025-08-31,11:12:05.000,243,11045408,4965,0,1756638724,13163.019475329995,32269.72083177,53318.10262728 2025-08-31,11:12:06.000,243,11045486,4925,0,1756638725,13162.99253009,31346.693651309994,53318.1096144 2025-08-31,11:12:07.000,243,11045388,5085,0,1756638726,13162.96558484999,29962.117634969996,53318.095640160005 2025-08-31,11:12:08.000,243,11045431,5485,0,1756638727,13162.918430679994,32731.33310982,53318.08865304001 2025-08-31,11:12:09.000,243,11045444,5205,0,1756638728,13162.878012819994,27192.916258380006,53318.08166592 2025-08-31,11:12:10.000,243,11045420,5125,0,1756638729,13162.851067579999,32731.32606069,53318.11660152001 2025-08-31,11:12:11.000,243,11045446,5125,0,1756638730,13162.82412233999,28116.013930140005,53318.06769168001 2025-08-31,11:12:12.000,243,11045425,5605,0,1756638731,13162.803913409989,25346.770258770004,53318.01179472 2025-08-31,11:12:13.000,243,11045435,5485,0,1756638732,13162.810649719999,31346.750044350003,53318.08865304001 2025-08-31,11:12:14.000,243,11045430,4805,0,1756638733,13162.763495549989,30885.250552380006,53318.06070456 2025-08-31,11:12:15.000,243,11045470,4965,0,1756638734,13162.729813999998,28577.499323850003,53318.05371744 2025-08-31,11:12:16.000,243,11045432,5005,0,1756638735,13162.756759239994,34577.47910943,53318.025768960004 2025-08-31,11:12:17.000,243,11045403,5645,0,1756638736,13162.763495549989,25808.227455960005,53317.96987200001 2025-08-31,11:12:18.000,243,11045404,5044,0,1756638737,13162.763495549989,28115.936389709997,53317.98384624 2025-08-31,11:12:19.000,243,11045429,5565,0,1756638738,13162.763495549989,31808.207241540003,53317.997820480006 2025-08-31,11:12:20.000,243,11045445,5565,0,1756638739,13162.790440789999,24423.602095709997,53317.997820480006 2025-08-31,11:12:21.000,243,11045368,5205,0,1756638740,13162.810649719999,26731.289882070007,53317.95589776 2025-08-31,11:12:22.000,243,11045229,5405,0,1756638741,13162.803913409989,27654.380504700006,53317.87205232001 2025-08-31,11:12:23.000,243,11045424,4925,0,1756638742,13162.851067579999,31808.200192410004,53317.976859120005 2025-08-31,11:12:24.000,243,11045459,5565,0,1756638743,13162.871276509999,27654.352308179994,53317.98384624 2025-08-31,11:12:25.000,243,11045397,5445,0,1756638744,13162.88474912999,31808.122651979997,53317.9349364 2025-08-31,11:12:26.000,243,11045445,5525,0,1756638745,13162.90495805999,32269.70673351,53317.94192352 2025-08-31,11:12:27.000,243,11045440,5085,0,1756638746,13162.9319033,32731.241471129993,53317.94891064001 2025-08-31,11:12:28.000,243,11045440,4925,0,1756638747,13162.95211223,30885.102520650005,53317.94192352 2025-08-31,11:12:29.000,243,11045428,5044,0,1756638748,13162.958848539995,27192.81757056,53317.976859120005 2025-08-31,11:12:30.000,243,11045416,4965,0,1756638749,13162.98579377999,31808.200192410004,53317.89301368 2025-08-31,11:12:31.000,243,11045417,5565,0,1756638750,13162.99253009,31808.214290670003,53317.92096216001 2025-08-31,11:12:32.000,243,11045439,5485,0,1756638751,13162.95211223,30885.17301195,53317.927949280005 2025-08-31,11:12:33.000,243,11045425,5565,0,1756638752,13162.97232116,31346.707749570007,53317.99083336001 2025-08-31,11:12:34.000,243,11045428,5044,0,1756638753,13162.97232116,30423.68761824,53317.997820480006 2025-08-31,11:12:35.000,243,11045404,4885,0,1756638754,13162.9319033,28577.54161863,53318.01179472 2025-08-31,11:12:36.000,243,11045424,5205,0,1756638755,13162.91169437,30423.736962149997,53317.976859120005 2025-08-31,11:12:37.000,243,11045425,5445,0,1756638756,13162.90495805999,32269.87591263,53317.98384624 2025-08-31,11:12:38.000,243,11045436,4965,0,1756638757,13162.851067579999,29962.138782359994,53317.997820480006 2025-08-31,11:12:39.000,243,11045461,5285,0,1756638758,13162.837594959994,29962.159929750007,53318.01179472 2025-08-31,11:12:40.000,243,11045405,5525,0,1756638759,13162.803913409989,28116.020979270004,53317.997820480006 2025-08-31,11:12:41.000,243,11045425,5645,0,1756638760,13162.770231859999,28577.54866776,53318.025768960004 2025-08-31,11:12:42.000,243,11045493,5645,0,1756638761,13162.750022929999,31346.848732169994,53317.976859120005 2025-08-31,11:12:43.000,243,11045403,5565,0,1756638762,13162.750022929999,24423.73602918,53317.997820480006 2025-08-31,11:12:44.000,243,11045419,5565,0,1756638763,13162.702868759989,29500.667486909995,53317.94891064001 2025-08-31,11:12:45.000,243,11045414,5044,0,1756638764,13162.669187209998,31346.78529,53318.03974320001 2025-08-31,11:12:46.000,243,11045507,5645,0,1756638765,13162.655714589993,28116.020979270004,53318.0048076 2025-08-31,11:12:47.000,243,11045385,5605,0,1756638766,13162.635505659993,34116.02191224,53318.01878184001 2025-08-31,11:12:48.000,243,11045418,4925,0,1756638767,13162.601824109988,31346.77824087,53317.98384624 2025-08-31,11:12:49.000,243,11045409,5245,0,1756638768,13162.588351489998,32269.833617850003,53318.01179472 2025-08-31,11:12:50.000,243,11045436,5245,0,1756638769,13162.595087799993,21192.950571060006,53317.91397504 2025-08-31,11:12:51.000,243,11045457,5765,0,1756638770,13162.561406250003,29962.202224530003,53317.927949280005 2025-08-31,11:12:52.000,243,11045382,4925,0,1756638771,13162.520988390002,28116.119667089995,53317.94891064001 2025-08-31,11:12:53.000,243,11045397,5765,0,1756638772,13162.500779460002,25808.389585950004,53317.92096216001 2025-08-31,11:12:54.000,243,11045430,5044,0,1756638773,13162.473834219993,26731.466110320005,53317.90698792 2025-08-31,11:12:55.000,243,11045403,5485,0,1756638774,13162.446888979997,29500.745027340003,53317.92096216001 2025-08-31,11:12:56.000,243,11045458,4885,0,1756638775,13162.406471119997,26269.973667479993,53317.85109096001 2025-08-31,11:12:57.000,243,11045425,5285,0,1756638776,13162.392998499992,24885.425847659993,53317.84410384 2025-08-31,11:12:58.000,243,11045399,5445,0,1756638777,13162.379525880002,32270.02394436,53317.90698792 2025-08-31,11:12:59.000,243,11045413,5405,0,1756638778,13162.325635399997,30423.892043009997,53317.879039440006 2025-08-31,11:13:00.000,243,11045433,5485,0,1756638779,13162.305426469997,33193.170960029995,53317.90000080001 2025-08-31,11:13:01.000,243,11045421,5525,0,1756638780,13162.291953849992,33654.832581990006,53317.9349364 2025-08-31,11:13:02.000,243,11045444,5165,0,1756638781,13162.305426469997,30424.040074739998,53317.94192352 2025-08-31,11:13:03.000,243,11045415,5445,0,1756638782,13162.305426469997,23962.483256759995,53317.927949280005 2025-08-31,11:13:04.000,243,11045415,5684,0,1756638783,13162.265008609997,27193.247567490005,53317.858078080004 2025-08-31,11:13:05.000,243,11045459,5525,0,1756638784,13162.238063370001,26270.149895730006,53317.90698792 2025-08-31,11:13:06.000,243,11045424,4965,0,1756638785,13162.244799679997,26731.642338570004,53317.87205232001 2025-08-31,11:13:07.000,243,11045418,4885,0,1756638786,13162.251535989992,26270.086453559998,53317.858078080004 2025-08-31,11:13:08.000,243,11045417,5485,0,1756638787,13162.238063370001,29039.337174059998,53317.89301368 2025-08-31,11:13:09.000,243,11045501,5565,0,1756638788,13162.224590749996,37347.011795130005,53317.90000080001 2025-08-31,11:13:10.000,243,11045425,5525,0,1756638789,13162.251535989992,33654.642255479994,53317.95589776 2025-08-31,11:13:11.000,243,11045459,5565,0,1756638790,13162.278481230001,28116.22540404,53317.92096216001 2025-08-31,11:13:12.000,243,11045405,5525,0,1756638791,13162.271744919992,27193.12773228,53317.90698792 2025-08-31,11:13:13.000,243,11045371,5365,0,1756638792,13162.278481230001,29962.37845278,53317.91397504 2025-08-31,11:13:14.000,243,11045351,5525,0,1756638793,13162.265008609997,28116.204256650002,53317.85109096001 2025-08-31,11:13:15.000,243,11045337,5165,0,1756638794,13162.231327059992,26731.550699879997,53317.879039440006 2025-08-31,11:13:16.000,243,11045422,5125,0,1756638795,13162.238063370001,31346.94741999,53317.89301368 2025-08-31,11:13:17.000,243,11045379,5805,0,1756638796,13162.231327059992,28577.717846879998,53317.92096216001 2025-08-31,11:13:18.000,243,11045378,4805,0,1756638797,13162.244799679997,29039.245535370006,53317.87205232001 2025-08-31,11:13:19.000,243,11045434,5005,0,1756638798,13162.217854440001,25808.481224639996,53317.858078080004 2025-08-31,11:13:20.000,243,11045440,4845,0,1756638799,13162.251535989992,24423.912257429998,53317.83711672 2025-08-31,11:13:21.000,243,11045426,5205,0,1756638800,13162.190909199991,31347.010862159994,53317.85109096001 2025-08-31,11:13:22.000,243,11045448,5245,0,1756638801,13162.190909199991,33193.19210742001,53317.830129600006 2025-08-31,11:13:23.000,243,11045434,5365,0,1756638802,13162.211118129992,29039.365370579995,53317.89301368 2025-08-31,11:13:24.000,243,11045453,5525,0,1756638803,13162.137018720001,31347.10250085,53317.90698792 2025-08-31,11:13:25.000,243,11045439,5525,0,1756638804,13162.143755029996,33654.74799243,53317.85109096001 2025-08-31,11:13:26.000,243,11045437,5365,0,1756638805,13162.103337169996,28577.788338180006,53317.83711672 2025-08-31,11:13:27.000,243,11045473,5645,0,1756638806,13162.069655619991,29500.94945211,53317.84410384 2025-08-31,11:13:28.000,243,11045410,4765,0,1756638807,13162.110073479991,33193.24850046,53317.879039440006 2025-08-31,11:13:29.000,243,11045394,5125,0,1756638808,13162.089864549991,28116.345239250004,53317.90698792 2025-08-31,11:13:30.000,243,11045385,5485,0,1756638809,13162.069655619991,27654.789354239998,53317.83711672 2025-08-31,11:13:31.000,243,11045473,5525,0,1756638810,13162.07639193,32270.221319999997,53317.858078080004 2025-08-31,11:13:32.000,243,11045470,5044,0,1756638811,13162.04944668999,29039.48520579,53317.88602656 2025-08-31,11:13:33.000,243,11045417,5525,0,1756638812,13162.042710379996,29962.56173016,53317.830129600006 2025-08-31,11:13:34.000,243,11045451,5565,0,1756638813,13162.002292519996,27654.888042060003,53317.8650652 2025-08-31,11:13:35.000,243,11045458,5085,0,1756638814,13162.00902882999,28116.507369240004,53317.90000080001 2025-08-31,11:13:36.000,243,11045480,4925,0,1756638815,13162.00902882999,33193.488170879995,53317.84410384 2025-08-31,11:13:37.000,243,11045410,4925,0,1756638816,13162.01576514,30885.758089740004,53317.84410384 2025-08-31,11:13:38.000,243,11045391,5805,0,1756638817,13162.02923775999,27654.993779009994,53317.858078080004 2025-08-31,11:13:39.000,243,11045455,5525,0,1756638818,13161.99555621,35501.19710463,53317.81615536 2025-08-31,11:13:40.000,243,11045466,5205,0,1756638819,13161.94840203999,30885.79333539,53317.84410384 2025-08-31,11:13:42.000,243,11045392,5005,0,1756638821,13161.982083589995,28116.507369240004,53317.84410384 2025-08-31,11:13:43.000,243,11045439,5765,0,1756638822,13161.98881989999,23962.659485009994,53317.85109096001 2025-08-31,11:13:44.000,243,11045444,4925,0,1756638823,13161.97534728,28578.049155989997,53317.90000080001 2025-08-31,11:13:45.000,243,11045400,4845,0,1756638824,13161.97534728,33655.01585937,53317.879039440006 2025-08-31,11:13:46.000,243,11045420,4885,0,1756638825,13162.01576514,29039.576844480005,53317.90698792 2025-08-31,11:13:47.000,243,11045480,5005,0,1756638826,13162.01576514,34116.585842639994,53317.89301368 2025-08-31,11:13:48.000,243,11045411,5405,0,1756638827,13161.99555621,29501.118631229998,53317.90000080001 2025-08-31,11:13:49.000,243,11045446,5005,0,1756638828,13161.982083589995,29039.654384909998,53317.91397504 2025-08-31,11:13:50.000,243,11045447,5245,0,1756638829,13161.97534728,29039.597991870003,53317.90000080001 2025-08-31,11:13:51.000,243,11045420,5085,0,1756638830,13161.93492942,31808.89100715,53317.809168240005 2025-08-31,11:13:52.000,243,11045450,5005,0,1756638831,13161.96861096999,31808.827564980005,53317.90000080001 2025-08-31,11:13:53.000,243,11045487,5365,0,1756638832,13161.92819310999,29962.745007539997,53317.85109096001 2025-08-31,11:13:54.000,243,11045425,5285,0,1756638833,13161.90798417999,35501.25349767,53317.89301368 2025-08-31,11:13:55.000,243,11045428,5285,0,1756638834,13161.87430263,31808.933301929996,53317.87205232001 2025-08-31,11:13:56.000,243,11045417,5445,0,1756638835,13161.881038939995,25808.93236896,53317.90000080001 2025-08-31,11:13:57.000,243,11045280,4925,0,1756638836,13161.87430263,28578.246531630008,53317.88602656 2025-08-31,11:13:58.000,243,11045464,4885,0,1756638837,13161.840621079995,32732.164907159997,53317.87205232001 2025-08-31,11:13:59.000,243,11045398,4845,0,1756638838,13161.81367584,26270.608089179994,53317.927949280005 2025-08-31,11:14:00.000,243,11045410,5205,0,1756638839,13161.84735738999,30424.554661229995,53317.879039440006 2025-08-31,11:14:01.000,243,11045440,5085,0,1756638840,13161.82714845999,32732.2917915,53317.82314248001 2025-08-31,11:14:02.000,243,11045413,5684,0,1756638841,13161.78673059999,30886.089398850003,53317.87205232001 2025-08-31,11:14:03.000,243,11045424,5285,0,1756638842,13161.78673059999,27193.839694409995,53317.84410384 2025-08-31,11:14:04.000,243,11045447,5485,0,1756638843,13161.76652166999,31809.243463649997,53317.81615536 2025-08-31,11:14:05.000,243,11045462,5085,0,1756638844,13161.76652166999,25809.193186770004,53317.795194 2025-08-31,11:14:06.000,243,11045420,5245,0,1756638845,13161.75304905,25809.179088510005,53317.87205232001 2025-08-31,11:14:07.000,243,11045417,5365,0,1756638846,13161.719367499994,29963.111562299993,53317.830129600006 2025-08-31,11:14:08.000,243,11045480,5165,0,1756638847,13161.719367499994,29501.541579030003,53317.809168240005 2025-08-31,11:14:09.000,243,11045448,5205,0,1756638848,13161.71263119,30886.166939279996,53317.89301368 2025-08-31,11:14:10.000,243,11045474,5005,0,1756638849,13161.68568594999,29963.104513169994,53317.83711672 2025-08-31,11:14:11.000,243,11045401,5445,0,1756638850,13161.672213329999,33193.854725640005,53317.809168240005 2025-08-31,11:14:12.000,243,11045396,5044,0,1756638851,13161.66547701999,33655.333070220004,53317.879039440006 2025-08-31,11:14:13.000,243,11045477,5405,0,1756638852,13161.71263119,29501.548628160002,53317.879039440006 2025-08-31,11:14:14.000,243,11045441,5605,0,1756638853,13161.699158569994,32270.735906489994,53317.83711672 2025-08-31,11:14:15.000,243,11045454,5085,0,1756638854,13161.672213329999,31347.610038209998,53317.830129600006 2025-08-31,11:14:16.000,243,11045417,5525,0,1756638855,13161.672213329999,30886.047104070007,53317.84410384 2025-08-31,11:14:17.000,243,11045395,5405,0,1756638856,13161.678949639994,29039.922251850003,53317.89301368 2025-08-31,11:14:18.000,243,11045432,5085,0,1756638857,13161.672213329999,28578.394563359994,53317.84410384 2025-08-31,11:14:19.000,243,11045428,4965,0,1756638858,13161.652004399999,29039.908153590004,53317.8650652 2025-08-31,11:14:20.000,243,11045484,5205,0,1756638859,13161.64526808999,26732.206268969996,53317.809168240005 2025-08-31,11:14:21.000,243,11045482,5085,0,1756638860,13161.631795469999,32270.792299530003,53317.88602656 2025-08-31,11:14:22.000,243,11045439,5805,0,1756638861,13161.652004399999,29040.0984801,53317.88602656 2025-08-31,11:14:23.000,243,11045449,5205,0,1756638862,13161.638531779994,30424.737938610007,53317.84410384 2025-08-31,11:14:24.000,243,11045412,4925,0,1756638863,13161.584641299989,33655.629133680006,53317.84410384 2025-08-31,11:14:25.000,243,11045472,4925,0,1756638864,13161.584641299989,30424.850724689997,53317.858078080004 2025-08-31,11:14:26.000,243,11045463,5405,0,1756638865,13161.564432369989,25809.454004579995,53317.795194 2025-08-31,11:14:27.000,243,11045428,5205,0,1756638866,13161.550959749999,30424.928265120005,53317.84410384 2025-08-31,11:14:28.000,243,11045448,5085,0,1756638867,13161.537487129994,29963.456969670005,53317.8650652 2025-08-31,11:14:29.000,243,11045435,5605,0,1756638868,13161.524014509989,30425.019903809996,53317.78121976001 2025-08-31,11:14:30.000,243,11045493,5405,0,1756638869,13161.497069269994,27194.26969134,53317.84410384 2025-08-31,11:14:31.000,243,11045423,5565,0,1756638870,13161.449915099998,29040.528477030006,53317.84410384 2025-08-31,11:14:32.000,243,11045437,5684,0,1756638871,13161.443178789988,29963.66844357,53317.82314248001 2025-08-31,11:14:33.000,243,11045455,5405,0,1756638872,13161.369079379998,30886.808410109996,53317.84410384 2025-08-31,11:14:34.000,243,11045377,5325,0,1756638873,13161.382551999988,31348.38544251,53317.83711672 2025-08-31,11:14:35.000,243,11045394,5285,0,1756638874,13161.328661519998,27655.931313299996,53317.858078080004 2025-08-31,11:14:36.000,243,11045389,5684,0,1756638875,13161.348870449998,31348.434786419995,53317.858078080004 2025-08-31,11:14:37.000,243,11045399,5525,0,1756638876,13161.342134140003,25809.855804990002,53317.879039440006 2025-08-31,11:14:38.000,243,11045349,5645,0,1756638877,13161.321925210003,27656.072295899998,53317.83711672 2025-08-31,11:14:39.000,243,11045387,5684,0,1756638878,13161.274771039993,36425.528374140005,53317.858078080004 2025-08-31,11:14:40.000,243,11045365,5485,0,1756638879,13161.274771039993,30886.977589229995,53317.87205232001 2025-08-31,11:14:41.000,243,11045377,5605,0,1756638880,13161.268034729997,25348.462049969996,53317.90000080001 2025-08-31,11:14:43.000,243,11045435,5605,0,1756638882,13161.247825799997,28579.317999389998,53317.91397504 2025-08-31,11:14:44.000,243,11045413,5525,0,1756638883,13161.200671630002,27194.74903218,53317.91397504 2025-08-31,11:14:45.000,243,11045388,4965,0,1756638884,13161.220880560002,31810.258538370006,53317.90000080001 2025-08-31,11:14:46.000,243,11045422,5085,0,1756638885,13161.193935319992,29040.93027744,53317.89301368 2025-08-31,11:14:47.000,243,11045417,5485,0,1756638886,13161.146781149997,28579.45193286,53317.8650652 2025-08-31,11:14:48.000,243,11045362,4965,0,1756638887,13161.140044840002,30887.23840704,53317.8650652 2025-08-31,11:14:49.000,243,11045359,5525,0,1756638888,13161.160253770002,34579.71368364,53317.83711672 2025-08-31,11:14:50.000,243,11045420,5125,0,1756638889,13161.220880560002,25810.285801920007,53317.90698792 2025-08-31,11:14:51.000,243,11045409,5765,0,1756638890,13161.234353179992,28118.072276100007,53317.830129600006 2025-08-31,11:14:52.000,243,11045386,4845,0,1756638891,13161.220880560002,28579.656357629996,53317.89301368 2025-08-31,11:14:53.000,243,11045419,5565,0,1756638892,13161.220880560002,24425.716834709994,53317.879039440006 2025-08-31,11:14:54.000,243,11045354,4885,0,1756638893,13161.227616869997,27195.08034129,53317.87205232001 2025-08-31,11:14:55.000,243,11045346,5125,0,1756638894,13161.261298420002,31349.062158989997,53317.830129600006 2025-08-31,11:14:56.000,243,11045378,4845,0,1756638895,13161.308452589998,30887.57676528,53317.92096216001 2025-08-31,11:14:57.000,243,11045418,5044,0,1756638896,13161.315188899993,31810.723780950007,53317.927949280005 2025-08-31,11:14:58.000,243,11045368,5044,0,1756638897,13161.315188899993,24426.005849039997,53317.91397504 2025-08-31,11:14:59.000,243,11045372,5125,0,1756638898,13161.321925210003,27195.355257360003,53317.89301368 2025-08-31,11:15:00.000,243,11045411,5445,0,1756638899,13161.328661519998,28118.509322159996,53317.92096216001 2025-08-31,11:15:01.000,243,11045402,5044,0,1756638900,13161.362343069988,30426.27464895,53317.88602656 2025-08-31,11:15:02.000,243,11045445,5485,0,1756638901,13161.348870449998,27657.00278106,53318.0048076 2025-08-31,11:15:03.000,243,11045452,5325,0,1756638902,13161.328661519998,29964.852697409995,53317.927949280005 2025-08-31,11:15:04.000,243,11045415,5405,0,1756638903,13161.301716280002,29964.902041320005,53317.8650652 2025-08-31,11:15:05.000,243,11045473,5445,0,1756638904,13161.308452589998,28118.78423823,53317.94891064001 2025-08-31,11:15:06.000,243,11045466,5205,0,1756638905,13161.321925210003,31349.640187650002,53317.976859120005 2025-08-31,11:15:07.000,243,11045469,5365,0,1756638906,13161.294979969993,29965.057122180006,53317.997820480006 2025-08-31,11:15:08.000,243,11045495,5285,0,1756638907,13161.328661519998,35042.115464250004,53317.96987200001 2025-08-31,11:15:09.000,243,11045480,5085,0,1756638908,13161.335397829993,32734.427677889995,53317.94891064001 2025-08-31,11:15:10.000,243,11045496,5005,0,1756638909,13161.301716280002,29503.522384559998,53317.95589776 2025-08-31,11:15:11.000,243,11045436,5205,0,1756638910,13161.254562109993,32272.92818592,53317.98384624 2025-08-31,11:15:12.000,243,11045447,5445,0,1756638911,13161.247825799997,27195.940335150008,53317.96987200001 2025-08-31,11:15:13.000,243,11045432,5205,0,1756638912,13161.207407939997,30888.429710009994,53317.976859120005 2025-08-31,11:15:14.000,243,11045421,5605,0,1756638913,13161.220880560002,23503.563746369997,53317.98384624 2025-08-31,11:15:15.000,243,11045420,5285,0,1756638914,13161.160253770002,31811.59082394,53317.997820480006 2025-08-31,11:15:16.000,243,11045419,5565,0,1756638915,13161.146781149997,30888.50725044,53318.01179472 2025-08-31,11:15:17.000,243,11045424,5044,0,1756638916,13161.133308529992,27657.686546669996,53318.03275608 2025-08-31,11:15:18.000,243,11045438,5044,0,1756638917,13161.140044840002,29965.557610410004,53318.046730320006 2025-08-31,11:15:19.000,243,11045428,5085,0,1756638918,13161.113099599992,31350.274609350003,53317.99083336001 2025-08-31,11:15:20.000,243,11045441,5765,0,1756638919,13161.099626980002,32734.942264380006,53317.976859120005 2025-08-31,11:15:21.000,243,11045251,5605,0,1756638920,13161.079418050002,28580.974544940007,53317.98384624 2025-08-31,11:15:22.000,243,11045451,5405,0,1756638921,13161.086154359997,29504.093364090004,53317.99083336001 2025-08-31,11:15:23.000,243,11045297,5525,0,1756638922,13161.052472809992,29042.537479079998,53317.95589776 2025-08-31,11:15:24.000,243,11045460,5125,0,1756638923,13161.052472809992,29042.579773859994,53317.96987200001 2025-08-31,11:15:25.000,243,11045450,5245,0,1756638924,13161.025527569996,29042.586822989993,53317.99083336001 2025-08-31,11:15:26.000,243,11045410,5044,0,1756638925,13161.039000190001,33658.16682047999,53318.06769168001 2025-08-31,11:15:27.000,243,11045395,5565,0,1756638926,13161.039000190001,30888.83855955,53318.0048076 2025-08-31,11:15:28.000,243,11045413,5445,0,1756638927,13161.039000190001,29504.177953649996,53318.01179472 2025-08-31,11:15:29.000,243,11045456,5125,0,1756638928,13161.059209120001,26273.378397270004,53317.976859120005 2025-08-31,11:15:30.000,243,11045438,5085,0,1756638929,13161.065945429997,26734.849692720003,53318.05371744 2025-08-31,11:15:31.000,243,11045461,5285,0,1756638930,13161.079418050002,24427.190102880006,53317.98384624 2025-08-31,11:15:32.000,243,11045407,5684,0,1756638931,13161.072681739992,28581.2001171,53317.997820480006 2025-08-31,11:15:33.000,243,11045435,5605,0,1756638932,13161.086154359997,27658.102445340002,53318.05371744 2025-08-31,11:15:34.000,243,11045422,5285,0,1756638933,13161.106363289997,29965.860723000005,53317.976859120005 2025-08-31,11:15:35.000,243,11045464,5165,0,1756638934,13161.146781149997,25811.893003560006,53318.0048076 2025-08-31,11:15:36.000,243,11045381,5645,0,1756638935,13161.146781149997,27196.595904240006,53318.0048076 2025-08-31,11:15:37.000,243,11045460,5044,0,1756638936,13161.153517459992,29965.980558209994,53317.976859120005 2025-08-31,11:15:38.000,243,11045491,5565,0,1756638937,13161.180462700002,31812.197049120005,53318.03275608 2025-08-31,11:15:39.000,243,11045471,5565,0,1756638938,13161.193935319992,29504.44582059,53318.0048076 2025-08-31,11:15:40.000,243,11045419,5525,0,1756638939,13161.207407939997,25350.47810115,53318.03275608 2025-08-31,11:15:41.000,243,11045465,5365,0,1756638940,13161.268034729997,33658.5474735,53318.08166592 2025-08-31,11:15:42.000,243,11045434,5005,0,1756638941,13161.268034729997,30889.247409090007,53318.06769168001 2025-08-31,11:15:43.000,243,11045436,5165,0,1756638942,13161.247825799997,29966.08629516,53318.025768960004 2025-08-31,11:15:44.000,243,11045404,5085,0,1756638943,13161.274771039993,29966.128589939995,53318.08166592 2025-08-31,11:15:45.000,243,11045402,5085,0,1756638944,13161.308452589998,27196.793279880003,53318.095640160005 2025-08-31,11:15:46.000,243,11045423,5485,0,1756638945,13161.294979969993,33658.688456100004,53318.06769168001 2025-08-31,11:15:47.000,243,11045450,4965,0,1756638946,13161.247825799997,29966.213179500002,53318.08865304001 2025-08-31,11:15:48.000,243,11045444,4965,0,1756638947,13161.241089490002,30889.367244299996,53318.06769168001 2025-08-31,11:15:49.000,243,11045441,5684,0,1756638948,13161.288243659998,27658.469000099998,53318.12358864 2025-08-31,11:15:50.000,243,11045455,5565,0,1756638949,13161.274771039993,26735.35723008,53318.095640160005 2025-08-31,11:15:51.000,243,11045433,5405,0,1756638950,13161.261298420002,27658.567687920004,53318.10262728 2025-08-31,11:15:52.000,243,11045491,5605,0,1756638951,13161.214144249992,28120.194064230003,53318.144550000005 2025-08-31,11:15:53.000,243,11045400,5125,0,1756638952,13161.227616869997,29043.341079899998,53318.13756288001 2025-08-31,11:15:54.000,243,11045402,5205,0,1756638953,13161.234353179992,29966.502193830005,53318.0746788 2025-08-31,11:15:55.000,243,11045430,4885,0,1756638954,13161.247825799997,28120.264555529997,53318.12358864 2025-08-31,11:15:56.000,243,11045417,5605,0,1756638955,13161.254562109993,35505.271501769996,53318.13057576 2025-08-31,11:15:57.000,243,11045424,5044,0,1756638956,13161.234353179992,27197.237375070006,53318.13057576 2025-08-31,11:15:58.000,243,11045458,5165,0,1756638957,13161.261298420002,30889.754946450004,53318.10262728 2025-08-31,11:15:59.000,243,11045462,4965,0,1756638958,13161.261298420002,25351.020884159996,53318.13057576 2025-08-31,11:16:00.000,243,11045439,5485,0,1756638959,13161.241089490002,32274.549485819996,53318.1096144 2025-08-31,11:16:01.000,243,11045429,5565,0,1756638960,13161.234353179992,27658.891947900003,53318.13756288001 2025-08-31,11:16:02.000,243,11045423,5525,0,1756638961,13161.261298420002,26274.245440259998,53318.15153712 2025-08-31,11:16:03.000,243,11045421,5445,0,1756638962,13161.274771039993,28582.102405740006,53318.11660152001 2025-08-31,11:16:04.000,243,11045402,5245,0,1756638963,13161.268034729997,30428.276601870006,53318.15852424001 2025-08-31,11:16:05.000,243,11045430,4925,0,1756638964,13161.301716280002,28582.067160089995,53318.1794856 2025-08-31,11:16:06.000,243,11045447,5565,0,1756638965,13161.321925210003,29505.284667059997,53318.13756288001 2025-08-31,11:16:07.000,243,11045411,5605,0,1756638966,13161.335397829993,30889.917076440004,53318.22140832 2025-08-31,11:16:08.000,243,11045429,5485,0,1756638967,13161.348870449998,34120.892861069995,53318.15852424001 2025-08-31,11:16:09.000,243,11045399,5365,0,1756638968,13161.389288309998,24889.655325660002,53318.214421200006 2025-08-31,11:16:10.000,243,11045426,5125,0,1756638969,13161.416233549993,27197.46294723,53318.193459840004 2025-08-31,11:16:11.000,243,11045451,5525,0,1756638970,13161.443178789988,32274.648173640002,53318.20044696 2025-08-31,11:16:12.000,243,11045471,5485,0,1756638971,13161.456651409993,26274.322980690005,53318.165511360006 2025-08-31,11:16:13.000,243,11045408,5285,0,1756638972,13161.470124029998,28582.123553130004,53318.165511360006 2025-08-31,11:16:14.000,243,11045496,5085,0,1756638973,13161.476860339993,29043.700585529994,53318.193459840004 2025-08-31,11:16:15.000,243,11045381,5525,0,1756638974,13161.497069269994,25812.77414481,53318.22839544 2025-08-31,11:16:16.000,243,11045426,5085,0,1756638975,13161.503805579989,30428.403486209994,53318.1794856 2025-08-31,11:16:17.000,243,11045497,5565,0,1756638976,13161.564432369989,27658.997684849994,53318.24236968 2025-08-31,11:16:18.000,243,11045419,5765,0,1756638977,13161.591377609999,29043.721732920007,53318.20743408001 2025-08-31,11:16:19.000,243,11045497,5325,0,1756638978,13161.598113919994,28582.201093559997,53318.214421200006 2025-08-31,11:16:20.000,243,11045423,5525,0,1756638979,13161.598113919994,29043.756978570003,53318.20044696 2025-08-31,11:16:21.000,243,11045436,5085,0,1756638980,13161.611586539999,29966.86169946,53318.1794856 2025-08-31,11:16:22.000,243,11045461,5605,0,1756638981,13161.652004399999,30428.452830120004,53318.22839544 2025-08-31,11:16:23.000,243,11045405,5684,0,1756638982,13161.678949639994,24428.141735430007,53318.27031816 2025-08-31,11:16:24.000,243,11045359,5684,0,1756638983,13161.70589487999,31813.155730800005,53318.2493568 2025-08-31,11:16:25.000,243,11045384,5085,0,1756638984,13161.72610380999,25812.879881760004,53318.29127952 2025-08-31,11:16:26.000,243,11045420,4845,0,1756638985,13161.72610380999,29505.376305750004,53318.25634392001 2025-08-31,11:16:27.000,243,11045412,5085,0,1756638986,13161.74631273999,26736.040995689997,53318.319228 2025-08-31,11:16:28.000,243,11045447,5485,0,1756638987,13161.75304905,27659.131618319996,53318.312240880005 2025-08-31,11:16:29.000,243,11045450,5125,0,1756638988,13161.72610380999,24889.81745565,53318.29826664 2025-08-31,11:16:30.000,243,11045404,5405,0,1756638989,13161.74631273999,28120.772092889994,53318.34717648 2025-08-31,11:16:31.000,243,11045432,5005,0,1756638990,13161.73284012,25812.957422189997,53318.30525376001 2025-08-31,11:16:32.000,243,11045404,5125,0,1756638991,13161.779994289995,30428.565616199994,53318.34717648 2025-08-31,11:16:33.000,243,11045403,5565,0,1756638992,13161.75304905,36428.94720219,53318.333202240006 2025-08-31,11:16:34.000,243,11045452,4805,0,1756638993,13161.759785359995,29043.975501599998,53318.37512496001 2025-08-31,11:16:35.000,243,11045404,5205,0,1756638994,13161.77325798,31351.839516210006,53318.41006056 2025-08-31,11:16:36.000,243,11045419,5565,0,1756638995,13161.78673059999,29043.975501599998,53318.36813784 2025-08-31,11:16:37.000,243,11045416,5125,0,1756638996,13161.779994289995,33659.604842999994,53318.36813784 2025-08-31,11:16:38.000,243,11045406,5044,0,1756638997,13161.820412149995,27659.371288740003,53318.431021920005 2025-08-31,11:16:39.000,243,11045441,5525,0,1756638998,13161.82714845999,28120.87782984,53318.45198328001 2025-08-31,11:16:40.000,243,11045415,5325,0,1756638999,13161.83388477,29505.56663226,53318.48691888 2025-08-31,11:16:41.000,243,11045437,5565,0,1756639000,13161.86756631999,30428.699549669996,53318.4589704 2025-08-31,11:16:42.000,243,11045431,5445,0,1756639001,13161.901247869995,28120.88487897,53318.44499616 2025-08-31,11:16:43.000,243,11045429,5565,0,1756639002,13161.88777524999,27659.286699179997,53318.4589704 2025-08-31,11:16:44.000,243,11045435,5405,0,1756639003,13161.901247869995,30428.685451409998,53318.45198328001 2025-08-31,11:16:45.000,243,11045410,4965,0,1756639004,13161.89451156,24889.923192600007,53318.3890992 2025-08-31,11:16:46.000,243,11045473,5445,0,1756639005,13161.92819310999,31813.3672047,53318.431021920005 2025-08-31,11:16:47.000,243,11045464,4845,0,1756639006,13161.94840203999,30890.199041640008,53318.44499616 2025-08-31,11:16:48.000,243,11045418,5085,0,1756639007,13161.98881989999,29967.094320749995,53318.45198328001 2025-08-31,11:16:49.000,243,11045470,5085,0,1756639008,13161.98881989999,30890.213139900006,53318.43800904 2025-08-31,11:16:50.000,243,11045455,5645,0,1756639009,13161.98881989999,21658.982653619998,53318.50089312001 2025-08-31,11:16:51.000,243,11045448,5245,0,1756639010,13162.02923775999,25813.0772574,53318.47294464001 2025-08-31,11:16:52.000,243,11045440,5005,0,1756639011,13162.069655619991,29044.017796379994,53318.54281584001 2025-08-31,11:16:53.000,243,11045445,5565,0,1756639012,13162.089864549991,28120.86373158,53318.57775144 2025-08-31,11:16:54.000,243,11045439,5605,0,1756639013,13162.110073479991,28582.468960500002,53318.49390600001 2025-08-31,11:16:55.000,243,11045393,5445,0,1756639014,13162.143755029996,29044.045992900006,53318.48691888 2025-08-31,11:16:56.000,243,11045405,5565,0,1756639015,13162.190909199991,27197.79425634,53318.52185448001 2025-08-31,11:16:57.000,243,11045441,5445,0,1756639016,13162.184172889996,31813.487039910004,53318.549802960006 2025-08-31,11:16:58.000,243,11045492,4885,0,1756639017,13162.211118129992,35044.38528411,53318.53582872 2025-08-31,11:16:59.000,243,11045478,5005,0,1756639018,13162.238063370001,33198.15469494001,53318.54281584001 2025-08-31,11:17:00.000,243,11045418,4885,0,1756639019,13162.231327059992,27197.850649379994,53318.55679008 2025-08-31,11:17:01.000,243,11045501,5684,0,1756639020,13162.238063370001,30428.847581399998,53318.5637772 2025-08-31,11:17:02.000,243,11045481,5365,0,1756639021,13162.278481230001,30428.791188360003,53318.598712800005 2025-08-31,11:17:03.000,243,11045464,5165,0,1756639022,13162.265008609997,33198.21813711,53318.60569992 2025-08-31,11:17:04.000,243,11045424,5165,0,1756639023,13162.258272300001,29967.21415596,53318.55679008 2025-08-31,11:17:05.000,243,11045486,5245,0,1756639024,13162.278481230001,32275.035875789996,53318.57076432001 2025-08-31,11:17:06.000,243,11045476,5044,0,1756639025,13162.312162779992,28120.976517660005,53318.65460976 2025-08-31,11:17:07.000,243,11045476,5044,0,1756639026,13162.312162779992,34121.28056322,53318.61967416001 2025-08-31,11:17:08.000,243,11045468,4885,0,1756639027,13162.345844329997,28582.50420615,53318.64063552001 2025-08-31,11:17:09.000,243,11045486,5044,0,1756639028,13162.359316950002,27659.336043090007,53318.68954536001 2025-08-31,11:17:10.000,243,11045521,5445,0,1756639029,13162.366053259997,29043.94730508,53318.65460976 2025-08-31,11:17:11.000,243,11045465,5725,0,1756639030,13162.339108020002,30428.67135315,53318.66858400001 2025-08-31,11:17:12.000,243,11045452,5085,0,1756639031,13162.352580639992,29967.080222489996,53318.66858400001 2025-08-31,11:17:13.000,243,11045435,5525,0,1756639032,13162.366053259997,29967.066124229998,53318.60569992 2025-08-31,11:17:14.000,243,11045461,5405,0,1756639033,13162.352580639992,33197.98551581999,53318.64063552001 2025-08-31,11:17:15.000,243,11045492,5085,0,1756639034,13162.399734810002,25812.950373059997,53318.68954536001 2025-08-31,11:17:16.000,243,11045471,5325,0,1756639035,13162.413207429992,29505.41860053,53318.647622640005 2025-08-31,11:17:17.000,243,11045515,5245,0,1756639036,13162.413207429992,29505.376305750004,53318.7035196 2025-08-31,11:17:18.000,243,11045482,4885,0,1756639037,13162.372789569992,31351.620993179997,53318.65460976 2025-08-31,11:17:19.000,243,11045395,5445,0,1756639038,13162.392998499992,30428.459879250004,53318.65460976 2025-08-31,11:17:20.000,243,11045422,5365,0,1756639039,13162.413207429992,30428.48102664,53318.68954536001 2025-08-31,11:17:21.000,243,11045399,5485,0,1756639040,13162.446888979997,29966.87579772,53318.73845520001 2025-08-31,11:17:22.000,243,11045455,5445,0,1756639041,13162.467097909997,33659.329926930004,53318.73845520001 2025-08-31,11:17:23.000,243,11045444,5285,0,1756639042,13162.446888979997,29043.672389009997,53318.66858400001 2025-08-31,11:17:24.000,243,11045404,5005,0,1756639043,13162.460361600002,26274.252489389997,53318.68255824 2025-08-31,11:17:25.000,243,11045458,4965,0,1756639044,13162.467097909997,29043.64419249,53318.78736504001 2025-08-31,11:17:26.000,243,11045441,5605,0,1756639045,13162.473834219993,29505.185979240006,53318.68954536001 2025-08-31,11:17:27.000,243,11045399,5765,0,1756639046,13162.494043149993,28120.461931169993,53318.717493840006 2025-08-31,11:17:28.000,243,11045440,5125,0,1756639047,13162.487306839997,30428.220208829996,53318.73146808 2025-08-31,11:17:29.000,243,11045447,5605,0,1756639048,13162.467097909997,35505.40543524,53318.717493840006 2025-08-31,11:17:30.000,243,11045429,5645,0,1756639049,13162.500779460002,28120.433734649996,53318.74544232 2025-08-31,11:17:31.000,243,11045445,5525,0,1756639050,13162.534461009993,29966.579734259998,53318.75941656001 2025-08-31,11:17:32.000,243,11045426,4925,0,1756639051,13162.527724699998,24427.89501588,53318.73845520001 2025-08-31,11:17:33.000,243,11045412,5445,0,1756639052,13162.534461009993,29505.10843881,53318.74544232 2025-08-31,11:17:34.000,243,11045421,5445,0,1756639053,13162.534461009993,20273.842706879994,53318.73146808 2025-08-31,11:17:35.000,243,11045402,4925,0,1756639054,13162.494043149993,28120.37734161,53318.74544232 2025-08-31,11:17:36.000,243,11045415,5405,0,1756639055,13162.507515769998,28120.335046830005,53318.68954536001 2025-08-31,11:17:37.000,243,11045453,5605,0,1756639056,13162.500779460002,32274.387355829997,53318.766403680005 2025-08-31,11:17:38.000,243,11045418,5205,0,1756639057,13162.473834219993,30889.754946450004,53318.766403680005 2025-08-31,11:17:39.000,243,11045461,5565,0,1756639058,13162.507515769998,35505.3490422,53318.75242944 2025-08-31,11:17:40.000,243,11045366,5085,0,1756639059,13162.507515769998,28581.940275750007,53318.79435216 2025-08-31,11:17:41.000,243,11045431,5245,0,1756639060,13162.514252079993,32274.50014191,53318.74544232 2025-08-31,11:17:42.000,243,11045446,4765,0,1756639061,13162.507515769998,31351.395421020003,53318.79435216 2025-08-31,11:17:43.000,243,11045439,5684,0,1756639062,13162.500779460002,30428.311847520003,53318.78037792 2025-08-31,11:17:44.000,243,11045445,5485,0,1756639063,13162.534461009993,29966.664323820005,53318.843262 2025-08-31,11:17:45.000,243,11045432,4925,0,1756639064,13162.527724699998,27197.3149155,53318.78037792 2025-08-31,11:17:46.000,243,11045411,5565,0,1756639065,13162.514252079993,32274.52833843,53318.73146808 2025-08-31,11:17:47.000,243,11045439,5405,0,1756639066,13162.554669939993,29966.72776599,53318.82928776001 2025-08-31,11:17:48.000,243,11045423,5565,0,1756639067,13162.588351489998,28120.483078560006,53318.843262 2025-08-31,11:17:49.000,243,11045394,5085,0,1756639068,13162.561406250003,30428.304798390003,53318.78736504001 2025-08-31,11:17:50.000,243,11045435,5405,0,1756639069,13162.541197320003,35505.440680889995,53318.766403680005 2025-08-31,11:17:51.000,243,11045389,5405,0,1756639070,13162.541197320003,31812.965404290007,53318.766403680005 2025-08-31,11:17:52.000,243,11045379,5325,0,1756639071,13162.574878869993,30889.874781659993,53318.815313520005 2025-08-31,11:17:53.000,243,11045435,5405,0,1756639072,13162.581615179988,29966.7066186,53318.80133928 2025-08-31,11:17:54.000,243,11045484,4925,0,1756639073,13162.561406250003,29505.136635329996,53318.82928776001 2025-08-31,11:17:55.000,243,11045449,5405,0,1756639074,13162.588351489998,28582.095356610007,53318.7733908 2025-08-31,11:17:56.000,243,11045409,5405,0,1756639075,13162.601824109988,34582.30071435,53318.85723624001 2025-08-31,11:17:57.000,243,11045475,5405,0,1756639076,13162.595087799993,29043.559602930007,53318.80133928 2025-08-31,11:17:58.000,243,11045461,5445,0,1756639077,13162.581615179988,27197.32196463,53318.89217184 2025-08-31,11:17:59.000,243,11045420,4965,0,1756639078,13162.547933629998,32274.486043650002,53318.87819760001 2025-08-31,11:18:00.000,243,11045424,5165,0,1756639079,13162.527724699998,30889.874781659993,53318.864223360004 2025-08-31,11:18:01.000,243,11045436,5005,0,1756639080,13162.561406250003,29505.171880980008,53318.85723624001 2025-08-31,11:18:02.000,243,11045432,5044,0,1756639081,13162.541197320003,29505.150733589995,53318.9131332 2025-08-31,11:18:03.000,243,11045412,5044,0,1756639082,13162.507515769998,29043.566652060006,53318.885184720006 2025-08-31,11:18:04.000,243,11045412,5125,0,1756639083,13162.541197320003,25812.675456990008,53318.85723624001 2025-08-31,11:18:05.000,243,11045438,4845,0,1756639084,13162.514252079993,25812.689555250006,53318.843262 2025-08-31,11:18:06.000,243,11045433,5565,0,1756639085,13162.527724699998,28582.00371792,53318.89217184 2025-08-31,11:18:07.000,243,11045424,4925,0,1756639086,13162.541197320003,28120.511275080004,53318.9480688 2025-08-31,11:18:08.000,243,11045439,5205,0,1756639087,13162.561406250003,33659.273533889995,53318.89915896 2025-08-31,11:18:09.000,243,11045439,5525,0,1756639088,13162.547933629998,29505.193028370006,53318.87121048 2025-08-31,11:18:10.000,243,11045389,5765,0,1756639089,13162.534461009993,29966.755962509997,53318.85723624001 2025-08-31,11:18:11.000,243,11045439,5365,0,1756639090,13162.568142559998,27658.94129181,53318.89217184 2025-08-31,11:18:12.000,243,11045434,5005,0,1756639091,13162.588351489998,29966.7066186,53318.87819760001 2025-08-31,11:18:13.000,243,11045461,5805,0,1756639092,13162.581615179988,34582.31481261,53318.89915896 2025-08-31,11:18:14.000,243,11045450,5005,0,1756639093,13162.615296729993,28582.03191444,53318.89217184 2025-08-31,11:18:15.000,243,11045393,5445,0,1756639094,13162.595087799993,29043.63009423,53318.89915896 2025-08-31,11:18:16.000,243,11045253,5365,0,1756639095,13162.628769349998,27658.955390069998,53318.80832640001 2025-08-31,11:18:17.000,243,11045412,5285,0,1756639096,13162.615296729993,32274.556534949996,53318.885184720006 2025-08-31,11:18:18.000,243,11045397,5485,0,1756639097,13162.595087799993,32274.542436689997,53318.87819760001 2025-08-31,11:18:19.000,243,11045409,5605,0,1756639098,13162.648978279998,29043.63714336,53318.92012032 2025-08-31,11:18:20.000,243,11045232,4965,0,1756639099,13162.608560419998,29043.679438139996,53318.843262 2025-08-31,11:18:21.000,243,11045435,5605,0,1756639100,13162.601824109988,29505.157782719994,53318.885184720006 2025-08-31,11:18:22.000,243,11045473,5285,0,1756639101,13162.608560419998,30889.874781659993,53318.843262 2025-08-31,11:18:23.000,243,11045438,5325,0,1756639102,13162.574878869993,29505.200077500005,53318.9131332 2025-08-31,11:18:24.000,243,11045437,5684,0,1756639103,13162.581615179988,32274.549485819996,53318.864223360004 2025-08-31,11:18:25.000,243,11045446,4925,0,1756639104,13162.581615179988,32274.570633209994,53318.89217184 2025-08-31,11:18:26.000,243,11045426,5085,0,1756639105,13162.547933629998,29966.763011639996,53318.87121048 2025-08-31,11:18:27.000,243,11045441,5445,0,1756639106,13162.595087799993,30889.853634269995,53318.864223360004 2025-08-31,11:18:28.000,243,11045475,5445,0,1756639107,13162.595087799993,22120.207229520005,53318.87819760001 2025-08-31,11:18:29.000,243,11045438,5005,0,1756639108,13162.608560419998,26274.245440259998,53318.82928776001 2025-08-31,11:18:30.000,243,11045470,5005,0,1756639109,13162.601824109988,32736.084223440004,53318.864223360004 2025-08-31,11:18:31.000,243,11045437,5325,0,1756639110,13162.574878869993,29505.178930110007,53318.85723624001 2025-08-31,11:18:32.000,243,11045468,5125,0,1756639111,13162.574878869993,28120.461931169993,53318.85723624001 2025-08-31,11:18:33.000,243,11045416,5285,0,1756639112,13162.554669939993,33197.654206709994,53318.85024912 2025-08-31,11:18:34.000,243,11045348,5044,0,1756639113,13162.541197320003,26274.153801570006,53318.83627488001 2025-08-31,11:18:35.000,243,11045449,5245,0,1756639114,13162.534461009993,30428.241356219994,53318.89217184 2025-08-31,11:18:36.000,243,11045425,5405,0,1756639115,13162.514252079993,35966.96836938,53318.9480688 2025-08-31,11:18:37.000,243,11045441,5525,0,1756639116,13162.507515769998,28120.419636389997,53318.885184720006 2025-08-31,11:18:38.000,243,11045443,5445,0,1756639117,13162.487306839997,29043.531406409995,53318.92012032 2025-08-31,11:18:39.000,243,11045415,5525,0,1756639118,13162.426680049997,30428.255454479993,53318.864223360004 2025-08-31,11:18:40.000,243,11045410,4885,0,1756639119,13162.372789569992,28120.468980300007,53318.83627488001 2025-08-31,11:18:41.000,243,11045425,5485,0,1756639120,13162.406471119997,27658.884898770004,53318.87819760001 2025-08-31,11:18:42.000,243,11045414,4925,0,1756639121,13162.406471119997,34120.75892760001,53318.87819760001 2025-08-31,11:18:43.000,243,11045432,4925,0,1756639122,13162.345844329997,27658.92014442,53318.87819760001 2025-08-31,11:18:44.000,243,11045433,5645,0,1756639123,13162.318899090002,31351.41656841,53318.82230064 2025-08-31,11:18:45.000,243,11045427,5605,0,1756639124,13162.291953849992,29966.7066186,53318.83627488001 2025-08-31,11:18:46.000,243,11045453,5725,0,1756639125,13162.258272300001,25812.640211339996,53318.80133928 2025-08-31,11:18:47.000,243,11045403,5485,0,1756639126,13162.211118129992,25351.034982419995,53318.7733908 2025-08-31,11:18:48.000,243,11045398,5125,0,1756639127,13162.197645510001,27658.814407469996,53318.82230064 2025-08-31,11:18:49.000,243,11045255,5445,0,1756639128,13162.190909199991,29505.10138968,53318.843262 2025-08-31,11:18:50.000,243,11045418,4765,0,1756639129,13162.170700269991,30889.733799060006,53318.83627488001 2025-08-31,11:18:51.000,243,11045417,5365,0,1756639130,13162.163963959996,30428.142668400003,53318.815313520005 2025-08-31,11:18:52.000,243,11045371,5645,0,1756639131,13162.11680979,28581.876833579998,53318.82230064 2025-08-31,11:18:53.000,243,11045391,5605,0,1756639132,13162.143755029996,30889.585767330005,53318.75941656001 2025-08-31,11:18:54.000,243,11045383,5165,0,1756639133,13162.157227650001,31351.176897989993,53318.815313520005 2025-08-31,11:18:55.000,243,11045421,5285,0,1756639134,13162.143755029996,28581.827489670002,53318.74544232 2025-08-31,11:18:56.000,243,11045448,4805,0,1756639135,13162.150491339991,28120.172916840005,53318.78736504001 2025-08-31,11:18:57.000,243,11045420,5085,0,1756639136,13162.170700269991,28581.771096630007,53318.82230064 2025-08-31,11:18:58.000,243,11045479,5365,0,1756639137,13162.150491339991,32274.232274969996,53318.80832640001 2025-08-31,11:18:59.000,243,11045446,4965,0,1756639138,13162.143755029996,29504.904014040003,53318.815313520005 2025-08-31,11:19:00.000,243,11045396,5125,0,1756639139,13162.130282409991,31351.155750599995,53318.79435216 2025-08-31,11:19:01.000,243,11045412,4965,0,1756639140,13162.157227650001,31351.198045380006,53318.7035196 2025-08-31,11:19:02.000,243,11045471,5485,0,1756639141,13162.123546099996,25812.506277869994,53318.80133928 2025-08-31,11:19:03.000,243,11045442,5365,0,1756639142,13162.09660086,29505.009750989993,53318.815313520005 2025-08-31,11:19:04.000,243,11045417,5525,0,1756639143,13162.089864549991,31351.226241900004,53318.73146808 2025-08-31,11:19:05.000,243,11045427,5485,0,1756639144,13162.103337169996,28120.37734161,53318.75242944 2025-08-31,11:19:06.000,243,11045433,5085,0,1756639145,13162.042710379996,27197.30081724,53318.74544232 2025-08-31,11:19:07.000,243,11045434,5085,0,1756639146,13162.042710379996,28582.03191444,53318.73845520001 2025-08-31,11:19:08.000,243,11045454,5125,0,1756639147,13162.02923775999,31351.381322760004,53318.82928776001 2025-08-31,11:19:09.000,243,11045492,5125,0,1756639148,13162.00902882999,30889.860683399995,53318.766403680005 2025-08-31,11:19:10.000,243,11045441,5565,0,1756639149,13161.96861096999,29505.200077500005,53318.71050672001 2025-08-31,11:19:11.000,243,11045453,5605,0,1756639150,13161.982083589995,26735.907062219994,53318.766403680005 2025-08-31,11:19:12.000,243,11045473,5765,0,1756639151,13161.961874659995,30428.3541423,53318.696532480004 2025-08-31,11:19:13.000,243,11045460,5285,0,1756639152,13161.98881989999,29043.65124162,53318.73845520001 2025-08-31,11:19:14.000,243,11045419,5445,0,1756639153,13161.98881989999,31351.501157970008,53318.717493840006 2025-08-31,11:19:15.000,243,11045456,5044,0,1756639154,13161.97534728,30428.452830120004,53318.73845520001 2025-08-31,11:19:16.000,243,11045484,4805,0,1756639155,13161.96861096999,32274.68341929,53318.67557112 2025-08-31,11:19:17.000,243,11045424,4965,0,1756639156,13161.97534728,27197.519340269995,53318.73146808 2025-08-31,11:19:18.000,243,11045439,5245,0,1756639157,13161.91472049,30428.48807577,53318.68255824 2025-08-31,11:19:19.000,243,11045393,5765,0,1756639158,13161.93492942,26274.38642286,53318.73146808 2025-08-31,11:19:20.000,243,11045471,5405,0,1756639159,13161.93492942,23966.58585042,53318.766403680005 2025-08-31,11:19:21.000,243,11045487,5725,0,1756639160,13161.95513835,23966.58585042,53318.7733908 2025-08-31,11:19:22.000,243,11045452,5205,0,1756639161,13161.95513835,28582.229290079995,53318.7035196 2025-08-31,11:19:23.000,243,11045471,5765,0,1756639162,13161.95513835,29966.932190759995,53318.74544232 2025-08-31,11:19:24.000,243,11045422,4925,0,1756639163,13161.961874659995,29043.81337161,53318.766403680005 2025-08-31,11:19:25.000,243,11045432,5005,0,1756639164,13161.93492942,32736.30274647,53318.73146808 2025-08-31,11:19:26.000,243,11045439,5405,0,1756639165,13161.98881989999,25812.858734370006,53318.68255824 2025-08-31,11:19:27.000,243,11045425,5445,0,1756639166,13161.96861096999,30890.086255560003,53318.815313520005 2025-08-31,11:19:28.000,243,11045475,5165,0,1756639167,13161.961874659995,29043.749929440004,53318.75242944 2025-08-31,11:19:29.000,243,11045424,5085,0,1756639168,13161.99555621,31351.57164927,53318.66858400001 2025-08-31,11:19:30.000,243,11045421,5525,0,1756639169,13162.002292519996,24889.725816959995,53318.73146808 2025-08-31,11:19:31.000,243,11045443,5445,0,1756639170,13162.00902882999,29966.89694511,53318.75941656001 2025-08-31,11:19:32.000,243,11045436,4925,0,1756639171,13162.04944668999,29043.728782050006,53318.74544232 2025-08-31,11:19:33.000,243,11045418,5365,0,1756639172,13162.04944668999,26735.84362005,53318.67557112 2025-08-31,11:19:34.000,243,11045485,5525,0,1756639173,13162.083128239996,30889.910027310005,53318.71050672001 2025-08-31,11:19:35.000,243,11045501,5525,0,1756639174,13162.123546099996,27197.392455930007,53318.74544232 2025-08-31,11:19:36.000,243,11045446,5044,0,1756639175,13162.150491339991,27197.336062889997,53318.78037792 2025-08-31,11:19:37.000,243,11045480,4765,0,1756639176,13162.231327059992,28581.99666879,53318.717493840006 2025-08-31,11:19:38.000,243,11045499,5405,0,1756639177,13162.197645510001,29966.650225560006,53318.73845520001 2025-08-31,11:19:39.000,243,11045515,5405,0,1756639178,13162.258272300001,30428.17791405,53318.7733908 2025-08-31,11:19:40.000,243,11045526,5044,0,1756639179,13162.258272300001,28581.890931839996,53318.80832640001 2025-08-31,11:19:41.000,243,11045453,5605,0,1756639180,13162.217854440001,29504.960407079998,53318.82230064 2025-08-31,11:19:42.000,243,11045446,5285,0,1756639181,13162.217854440001,28581.820440540003,53318.815313520005 2025-08-31,11:19:43.000,243,11045490,5005,0,1756639182,13162.251535989992,28120.23635901,53318.78736504001 2025-08-31,11:19:44.000,243,11045457,5645,0,1756639183,13162.231327059992,29966.445800789996,53318.75941656001 2025-08-31,11:19:45.000,243,11045418,5285,0,1756639184,13162.231327059992,29504.875817520006,53318.75941656001 2025-08-31,11:19:46.000,243,11045451,5684,0,1756639185,13162.204381819996,26735.53345833,53318.79435216 2025-08-31,11:19:47.000,243,11045423,5405,0,1756639186,13162.190909199991,31812.71163561,53318.79435216 2025-08-31,11:19:48.000,243,11045474,4845,0,1756639187,13162.143755029996,23966.177000879994,53318.7733908 2025-08-31,11:19:49.000,243,11045463,5645,0,1756639188,13162.130282409991,31812.683439090004,53318.82928776001 2025-08-31,11:19:50.000,243,11045444,4765,0,1756639189,13162.11680979,30428.02988232,53318.80133928 2025-08-31,11:19:51.000,243,11045456,4965,0,1756639190,13162.07639193,30889.543472549994,53318.78736504001 2025-08-31,11:19:52.000,243,11045455,5525,0,1756639191,13162.03597407,27197.075245080006,53318.78037792 2025-08-31,11:19:53.000,243,11045454,4925,0,1756639192,13162.00902882999,29504.92516143,53318.82928776001 2025-08-31,11:19:54.000,243,11045432,5044,0,1756639193,13161.97534728,31812.796225169994,53318.75242944 2025-08-31,11:19:55.000,243,11045464,5005,0,1756639194,13161.95513835,27658.729817910003,53318.75242944 2025-08-31,11:19:56.000,243,11045437,5525,0,1756639195,13161.94840203999,31812.789176039994,53318.68255824 2025-08-31,11:19:57.000,243,11045436,5085,0,1756639196,13161.88777524999,30889.62806211,53318.73146808 2025-08-31,11:19:58.000,243,11045460,5005,0,1756639197,13161.901247869995,32735.950289970002,53318.73845520001 2025-08-31,11:19:59.000,243,11045429,5445,0,1756639198,13161.84735738999,27197.209178549994,53318.7035196 2025-08-31,11:20:00.000,243,11045408,5125,0,1756639199,13161.820412149995,25812.513326999993,53318.696532480004 2025-08-31,11:20:01.000,243,11045419,5525,0,1756639200,13161.82714845999,29966.55858687,53318.72448096 2025-08-31,11:20:02.000,243,11045458,4765,0,1756639201,13161.820412149995,32735.907995190006,53318.73146808 2025-08-31,11:20:03.000,243,11045408,5405,0,1756639202,13161.82714845999,31812.760979519997,53318.75941656001 2025-08-31,11:20:04.000,243,11045430,5125,0,1756639203,13161.81367584,25812.534474390006,53318.74544232 2025-08-31,11:20:05.000,243,11045434,5125,0,1756639204,13161.800203219995,37813.072074209995,53318.75941656001 2025-08-31,11:20:06.000,243,11045463,5325,0,1756639205,13161.84735738999,28120.22226075,53318.74544232 2025-08-31,11:20:07.000,243,11045471,5605,0,1756639206,13161.83388477,29043.390423810008,53318.75941656001 2025-08-31,11:20:08.000,243,11045456,5005,0,1756639207,13161.82714845999,29043.355178159996,53318.766403680005 2025-08-31,11:20:09.000,243,11045454,5325,0,1756639208,13161.8540937,24427.73288589,53318.766403680005 2025-08-31,11:20:10.000,243,11045435,5445,0,1756639209,13161.840621079995,32735.788159980002,53318.75941656001 2025-08-31,11:20:11.000,243,11045475,5445,0,1756639210,13161.81367584,28120.201113360003,53318.72448096 2025-08-31,11:20:12.000,243,11045436,4965,0,1756639211,13161.81367584,29966.488095570006,53318.73146808 2025-08-31,11:20:13.000,243,11045440,5125,0,1756639212,13161.83388477,26273.871836370003,53318.72448096 2025-08-31,11:20:14.000,243,11045476,5005,0,1756639213,13161.840621079995,33658.93517565,53318.696532480004 2025-08-31,11:20:15.000,243,11045435,5405,0,1756639214,13161.86756631999,29504.861719260007,53318.72448096 2025-08-31,11:20:16.000,243,11045389,5525,0,1756639215,13161.840621079995,32735.767012590004,53318.72448096 2025-08-31,11:20:17.000,243,11045456,5125,0,1756639216,13161.88777524999,30427.902997979996,53318.68954536001 2025-08-31,11:20:18.000,243,11045497,5245,0,1756639217,13161.88777524999,31351.000669739995,53318.7035196 2025-08-31,11:20:19.000,243,11045481,5405,0,1756639218,13161.89451156,28120.130622059994,53318.71050672001 2025-08-31,11:20:20.000,243,11045495,5365,0,1756639219,13161.95513835,31350.993620609996,53318.72448096 2025-08-31,11:20:21.000,243,11045445,5525,0,1756639220,13161.94840203999,35505.010683960005,53318.72448096 2025-08-31,11:20:22.000,243,11045526,5205,0,1756639221,13161.93492942,34581.8425209,53318.68255824 2025-08-31,11:20:23.000,243,11045472,5285,0,1756639222,13162.04944668999,27658.45490184,53318.766403680005 2025-08-31,11:20:24.000,243,11045380,4885,0,1756639223,13162.01576514,27196.849672919998,53318.75941656001 2025-08-31,11:20:25.000,243,11045468,4925,0,1756639224,13162.02923775999,28581.53847534,53318.7035196 2025-08-31,11:20:26.000,243,11045468,4965,0,1756639225,13162.042710379996,29966.142688199994,53318.73146808 2025-08-31,11:20:27.000,243,11045490,5005,0,1756639226,13162.04944668999,28119.947344679997,53318.72448096 2025-08-31,11:20:28.000,243,11045487,5605,0,1756639227,13162.089864549991,26735.19510009,53318.66159688001 2025-08-31,11:20:29.000,243,11045449,5445,0,1756639228,13162.042710379996,30427.613983649993,53318.74544232 2025-08-31,11:20:30.000,243,11045472,4845,0,1756639229,13162.083128239996,29504.558606670005,53318.78736504001 2025-08-31,11:20:31.000,243,11045430,5125,0,1756639230,13162.062919309996,33658.533375240004,53318.75941656001 2025-08-31,11:20:32.000,243,11045480,5005,0,1756639231,13162.01576514,30889.127573880003,53318.72448096 2025-08-31,11:20:33.000,243,11045458,5085,0,1756639232,13162.042710379996,26273.512330740006,53318.75242944 2025-08-31,11:20:34.000,243,11045440,5205,0,1756639233,13162.002292519996,29042.861739059997,53318.766403680005 2025-08-31,11:20:35.000,243,11045405,5445,0,1756639234,13161.98881989999,28119.707674260004,53318.74544232 2025-08-31,11:20:36.000,243,11045433,5405,0,1756639235,13161.95513835,24427.218299400003,53318.73845520001 2025-08-31,11:20:37.000,243,11045469,5445,0,1756639236,13161.92819310999,25811.864807039994,53318.717493840006 2025-08-31,11:20:38.000,243,11045492,5165,0,1756639237,13161.86756631999,30888.972493020003,53318.73845520001 2025-08-31,11:20:39.000,243,11045459,5405,0,1756639238,13161.840621079995,23965.683561779995,53318.766403680005 2025-08-31,11:20:40.000,243,11045441,5405,0,1756639239,13161.81367584,29042.741903849994,53318.75941656001 2025-08-31,11:20:41.000,243,11045494,5005,0,1756639240,13161.74631273999,30888.972493020003,53318.78037792 2025-08-31,11:20:42.000,243,11045476,5365,0,1756639241,13161.72610380999,31812.119508689997,53318.73146808 2025-08-31,11:20:43.000,243,11045486,5044,0,1756639242,13161.68568594999,23965.584873960004,53318.67557112 2025-08-31,11:20:44.000,243,11045492,5044,0,1756639243,13161.658740709994,27657.947364480002,53318.74544232 2025-08-31,11:20:45.000,243,11045476,5205,0,1756639244,13161.611586539999,29042.636166900003,53318.72448096 2025-08-31,11:20:46.000,243,11045505,5645,0,1756639245,13161.564432369989,25811.752020960004,53318.67557112 2025-08-31,11:20:47.000,243,11045538,5205,0,1756639246,13161.598113919994,34581.29973789,53318.65460976 2025-08-31,11:20:48.000,243,11045431,5485,0,1756639247,13161.537487129994,26273.237414670002,53318.67557112 2025-08-31,11:20:49.000,243,11045453,5684,0,1756639248,13161.503805579989,29965.670396489993,53318.696532480004 2025-08-31,11:20:50.000,243,11045509,5445,0,1756639249,13161.483596649989,32734.99865742,53318.647622640005 2025-08-31,11:20:51.000,243,11045476,5205,0,1756639250,13161.483596649989,26273.202169020005,53318.61967416001 2025-08-31,11:20:52.000,243,11045440,4925,0,1756639251,13161.436442479993,31811.809346969996,53318.62666128 2025-08-31,11:20:53.000,243,11045465,5765,0,1756639252,13161.436442479993,30427.198084980002,53318.66858400001 2025-08-31,11:20:54.000,243,11045463,5325,0,1756639253,13161.409497239998,33658.10337831,53318.61967416001 2025-08-31,11:20:55.000,243,11045483,5605,0,1756639254,13161.348870449998,26734.73690664,53318.6336484 2025-08-31,11:20:56.000,243,11045450,4845,0,1756639255,13161.315188899993,29042.52338082,53318.5637772 2025-08-31,11:20:57.000,243,11045506,5005,0,1756639256,13161.348870449998,26273.159874239995,53318.62666128 2025-08-31,11:20:58.000,243,11045427,5325,0,1756639257,13161.308452589998,23042.339170470004,53318.60569992 2025-08-31,11:20:59.000,243,11045514,4925,0,1756639258,13161.281507350002,28580.90405364,53318.598712800005 2025-08-31,11:21:00.000,243,11045451,5485,0,1756639259,13161.254562109993,28119.348168630007,53318.57076432001 2025-08-31,11:21:01.000,243,11045486,4965,0,1756639260,13161.268034729997,33658.06813266,53318.53582872 2025-08-31,11:21:02.000,243,11045432,5005,0,1756639261,13161.227616869997,32734.921116989994,53318.60569992 2025-08-31,11:21:03.000,243,11045430,5205,0,1756639262,13161.180462700002,30888.67642956,53318.51486736 2025-08-31,11:21:04.000,243,11045470,5245,0,1756639263,13161.133308529992,26734.659366210006,53318.50089312001 2025-08-31,11:21:05.000,243,11045483,5605,0,1756639264,13161.166990079997,31811.717708280004,53318.5637772 2025-08-31,11:21:06.000,243,11045475,5605,0,1756639265,13161.133308529992,28119.27767733,53318.46595752 2025-08-31,11:21:07.000,243,11045470,5005,0,1756639266,13161.092890669992,31811.62606959,53318.431021920005 2025-08-31,11:21:08.000,243,11045489,5485,0,1756639267,13161.079418050002,33196.32192114,53318.49390600001 2025-08-31,11:21:09.000,243,11045371,5365,0,1756639268,13161.079418050002,28580.798316689994,53318.46595752 2025-08-31,11:21:10.000,243,11045423,5525,0,1756639269,13161.045736499997,28580.73487452,53318.51486736 2025-08-31,11:21:11.000,243,11045450,5165,0,1756639270,13161.065945429997,28119.164891249995,53318.431021920005 2025-08-31,11:21:12.000,243,11045439,5285,0,1756639271,13161.052472809992,31811.668364369994,53318.48691888 2025-08-31,11:21:13.000,243,11045422,5285,0,1756639272,13161.005318639996,29965.402529550003,53318.49390600001 2025-08-31,11:21:14.000,243,11045433,5325,0,1756639273,13161.005318639996,32273.160807210006,53318.46595752 2025-08-31,11:21:15.000,243,11045467,5645,0,1756639274,13161.025527569996,31811.583774810002,53318.48691888 2025-08-31,11:21:16.000,243,11045475,5325,0,1756639275,13161.012054949992,29042.262563009994,53318.431021920005 2025-08-31,11:21:17.000,243,11045463,5485,0,1756639276,13161.039000190001,27196.01787558,53318.3890992 2025-08-31,11:21:18.000,243,11045456,5005,0,1756639277,13161.005318639996,29965.233350430004,53318.45198328001 2025-08-31,11:21:19.000,243,11045426,5125,0,1756639278,13160.985109709996,26272.856761650008,53318.4589704 2025-08-31,11:21:20.000,243,11045457,5765,0,1756639279,13160.998582330001,33196.18093854,53318.431021920005 2025-08-31,11:21:21.000,243,11045459,5565,0,1756639280,13161.005318639996,29965.27564521,53318.44499616 2025-08-31,11:21:22.000,243,11045498,5125,0,1756639281,13161.018791260001,23964.97159965,53318.44499616 2025-08-31,11:21:23.000,243,11045463,5645,0,1756639282,13160.991846019991,24426.541582920006,53318.42403480001 2025-08-31,11:21:24.000,243,11045482,4965,0,1756639283,13161.012054949992,28580.516351490005,53318.35416360001 2025-08-31,11:21:25.000,243,11045437,5245,0,1756639284,13160.958164470001,29503.536482819996,53318.40307344001 2025-08-31,11:21:26.000,243,11045506,4965,0,1756639285,13160.931219229991,32734.336039200003,53318.431021920005 2025-08-31,11:21:27.000,243,11045494,4925,0,1756639286,13160.937955540001,28580.41061454,53318.48691888 2025-08-31,11:21:28.000,243,11045302,5005,0,1756639287,13160.904273989996,26272.63823862,53318.45198328001 2025-08-31,11:21:29.000,243,11045500,5044,0,1756639288,13160.890801369991,29965.071220440004,53318.41006056 2025-08-31,11:21:30.000,243,11045465,5565,0,1756639289,13160.81670196,26734.158877980008,53318.3890992 2025-08-31,11:21:31.000,243,11045389,5525,0,1756639290,13160.83017457999,29503.416647610007,53318.27730528 2025-08-31,11:21:32.000,243,11045419,5405,0,1756639291,13160.762811479995,23964.781273140004,53318.39608632 2025-08-31,11:21:33.000,243,11045397,5805,0,1756639292,13160.74933885999,33195.884875079995,53318.35416360001 2025-08-31,11:21:34.000,243,11045458,4965,0,1756639293,13160.67523945,35042.08021860001,53318.34717648 2025-08-31,11:21:35.000,243,11045456,5285,0,1756639294,13160.641557899995,30888.19708872,53318.333202240006 2025-08-31,11:21:36.000,243,11045486,5044,0,1756639295,13160.63482159,29041.980597810005,53318.28429240001 2025-08-31,11:21:37.000,243,11045454,4925,0,1756639296,13160.55398587,26734.271664059997,53318.32621512001 2025-08-31,11:21:38.000,243,11045518,4925,0,1756639297,13160.53377694,29965.176957389995,53318.319228 2025-08-31,11:21:39.000,243,11045447,5565,0,1756639298,13160.479886459994,31811.414595690003,53318.30525376001 2025-08-31,11:21:40.000,243,11045505,5565,0,1756639299,13160.439468599994,28580.57274453,53318.263331040005 2025-08-31,11:21:41.000,243,11045463,5605,0,1756639300,13160.412523359999,26272.821515999996,53318.23538256001 2025-08-31,11:21:42.000,243,11045413,5325,0,1756639301,13160.372105499999,33657.680430509994,53318.30525376001 2025-08-31,11:21:43.000,243,11045472,5085,0,1756639302,13160.345160259989,29965.28269434,53318.23538256001 2025-08-31,11:21:44.000,243,11045422,4885,0,1756639303,13160.345160259989,27195.982629930004,53318.27031816 2025-08-31,11:21:45.000,243,11045468,4925,0,1756639304,13160.338423949994,34580.86269183,53318.27031816 2025-08-31,11:21:46.000,243,11045494,5044,0,1756639305,13160.324951329989,27657.559662329993,53318.2493568 2025-08-31,11:21:47.000,243,11045455,5725,0,1756639306,13160.318215019994,31811.478037859997,53318.22839544 2025-08-31,11:21:48.000,243,11045446,5044,0,1756639307,13160.304742399989,26272.78627035,53318.165511360006 2025-08-31,11:21:49.000,243,11045443,5245,0,1756639308,13160.298006089994,30426.838579350006,53318.22839544 2025-08-31,11:21:50.000,243,11045515,5645,0,1756639309,13160.311478709998,30426.761038919998,53318.24236968 2025-08-31,11:21:51.000,243,11045465,5285,0,1756639310,13160.331687639999,31349.872808939996,53318.23538256001 2025-08-31,11:21:52.000,243,11045491,5325,0,1756639311,13160.358632879994,31811.386399170005,53318.214421200006 2025-08-31,11:21:53.000,243,11045476,5165,0,1756639312,13160.372105499999,29965.162859129996,53318.15852424001 2025-08-31,11:21:54.000,243,11045501,5485,0,1756639313,13160.378841809994,32272.92818592,53318.193459840004 2025-08-31,11:21:55.000,243,11045529,5525,0,1756639314,13160.40578704999,31349.82346503,53318.18647272001 2025-08-31,11:21:56.000,243,11045462,5044,0,1756639315,13160.432732289999,29503.621072380003,53318.13756288001 2025-08-31,11:21:57.000,243,11045428,5125,0,1756639316,13160.452941219999,31349.781170250004,53318.13057576 2025-08-31,11:21:58.000,243,11045448,4965,0,1756639317,13160.419259669994,34580.637119670006,53318.13057576 2025-08-31,11:21:59.000,243,11045429,5525,0,1756639318,13160.47315015,31811.28771135,53318.13756288001 2025-08-31,11:22:00.000,243,11045436,4885,0,1756639319,13160.44620490999,27657.348188429998,53318.214421200006 2025-08-31,11:22:01.000,243,11045452,5205,0,1756639320,13160.46641383999,29042.008794330002,53318.1096144 2025-08-31,11:22:02.000,243,11045490,4885,0,1756639321,13160.500095389994,31349.767071990005,53318.12358864 2025-08-31,11:22:03.000,243,11045435,5525,0,1756639322,13160.48662276999,29965.226301300005,53318.15852424001 2025-08-31,11:22:04.000,243,11045460,4845,0,1756639323,13160.500095389994,24426.45699336,53318.10262728 2025-08-31,11:22:05.000,243,11045520,5205,0,1756639324,13160.46641383999,28118.925220830002,53318.10262728 2025-08-31,11:22:06.000,243,11045461,5365,0,1756639325,13160.46641383999,33196.032906809996,53318.0746788 2025-08-31,11:22:07.000,243,11045458,5085,0,1756639326,13160.46641383999,26734.313958839994,53318.06070456 2025-08-31,11:22:08.000,243,11045475,5565,0,1756639327,13160.459677529994,30888.309874800005,53318.11660152001 2025-08-31,11:22:09.000,243,11045449,5445,0,1756639328,13160.412523359999,31349.922152850006,53318.144550000005 2025-08-31,11:22:10.000,243,11045494,4925,0,1756639329,13160.392314429999,28119.066203430004,53318.12358864 2025-08-31,11:22:11.000,243,11045454,5165,0,1756639330,13160.358632879994,22118.867894819996,53318.12358864 2025-08-31,11:22:12.000,243,11045470,4965,0,1756639331,13160.345160259989,27657.545564069995,53318.095640160005 2025-08-31,11:22:13.000,243,11045465,5405,0,1756639332,13160.291269779998,33657.86370789001,53318.08166592 2025-08-31,11:22:14.000,243,11045460,5245,0,1756639333,13160.277797159993,29042.318956050003,53318.11660152001 2025-08-31,11:22:15.000,243,11045412,5044,0,1756639334,13160.244115609989,26272.95544947,53318.08166592 2025-08-31,11:22:16.000,243,11045475,5485,0,1756639335,13160.203697749988,33657.89895354,53318.144550000005 2025-08-31,11:22:17.000,243,11045468,5125,0,1756639336,13160.217170369993,30888.53544696,53318.11660152001 2025-08-31,11:22:18.000,243,11045445,5325,0,1756639337,13160.176752509993,30426.993660210006,53318.06070456 2025-08-31,11:22:19.000,243,11045436,4765,0,1756639338,13160.122862030003,31811.61197133,53318.0048076 2025-08-31,11:22:20.000,243,11045445,5365,0,1756639339,13160.176752509993,29042.290759530006,53318.01878184001 2025-08-31,11:22:21.000,243,11045442,4925,0,1756639340,13160.170016199998,30888.472004790005,53317.99083336001 2025-08-31,11:22:22.000,243,11045472,4965,0,1756639341,13160.203697749988,27657.559662329993,53318.01179472 2025-08-31,11:22:23.000,243,11045421,5485,0,1756639342,13160.210434059998,28580.650284960007,53318.01179472 2025-08-31,11:22:24.000,243,11045491,5445,0,1756639343,13160.250851919998,27657.524416679997,53317.99083336001 2025-08-31,11:22:25.000,243,11045432,4885,0,1756639344,13160.264324539989,33657.666332249995,53317.94891064001 2025-08-31,11:22:26.000,243,11045489,5445,0,1756639345,13160.291269779998,26272.736926440004,53318.01179472 2025-08-31,11:22:27.000,243,11045518,5085,0,1756639346,13160.338423949994,27657.31294278,53317.99083336001 2025-08-31,11:22:28.000,243,11045434,5125,0,1756639347,13160.365369189989,28580.39651628,53317.99083336001 2025-08-31,11:22:29.000,243,11045445,5525,0,1756639348,13160.412523359999,28118.812434749998,53318.0048076 2025-08-31,11:22:30.000,243,11045406,5325,0,1756639349,13160.42599597999,25349.455977300007,53317.927949280005 2025-08-31,11:22:31.000,243,11045456,5245,0,1756639350,13160.44620490999,30888.119548290008,53318.06070456 2025-08-31,11:22:32.000,243,11045483,5445,0,1756639351,13160.452941219999,28580.276681069998,53318.0048076 2025-08-31,11:22:33.000,243,11045469,5765,0,1756639352,13160.500095389994,36426.656234940005,53318.03275608 2025-08-31,11:22:34.000,243,11045375,5645,0,1756639353,13160.560722179995,31811.11853223,53318.0048076 2025-08-31,11:22:35.000,243,11045434,5125,0,1756639354,13160.50683169999,25810.877928839996,53317.976859120005 2025-08-31,11:22:36.000,243,11045457,5565,0,1756639355,13160.51356801,25810.906125359994,53317.976859120005 2025-08-31,11:22:37.000,243,11045482,4965,0,1756639356,13160.55398587,30426.394484160002,53317.99083336001 2025-08-31,11:22:38.000,243,11045469,5365,0,1756639357,13160.51356801,31349.583794610007,53317.976859120005 2025-08-31,11:22:39.000,243,11045425,5245,0,1756639358,13160.54724955999,37349.79620148,53317.90000080001 2025-08-31,11:22:40.000,243,11045477,5485,0,1756639359,13160.50683169999,27195.72181212,53318.03974320001 2025-08-31,11:22:41.000,243,11045406,4965,0,1756639360,13160.520304319994,29041.980597810005,53317.98384624 2025-08-31,11:22:42.000,243,11045328,5005,0,1756639361,13160.48662276999,34119.04598901,53318.025768960004 2025-08-31,11:22:43.000,243,11045454,4885,0,1756639362,13160.49335908,33195.948317250004,53318.01878184001 2025-08-31,11:22:44.000,243,11045422,4885,0,1756639363,13160.419259669994,30426.620056319996,53317.9349364 2025-08-31,11:22:45.000,243,11045459,5325,0,1756639364,13160.392314429999,27657.291795390003,53317.94192352 2025-08-31,11:22:46.000,243,11045424,4925,0,1756639365,13160.351896569999,29041.938303029994,53318.01179472 2025-08-31,11:22:47.000,243,11045474,5125,0,1756639366,13160.284533469989,29041.945352159993,53318.03275608 2025-08-31,11:22:48.000,243,11045510,5005,0,1756639367,13160.271060849998,32272.92818592,53317.997820480006 2025-08-31,11:22:49.000,243,11045430,5285,0,1756639368,13160.237379299993,32734.498169190003,53318.025768960004 2025-08-31,11:22:50.000,243,11045503,5565,0,1756639369,13160.196961439993,34580.799249660005,53317.96987200001 2025-08-31,11:22:51.000,243,11045434,5085,0,1756639370,13160.116125719993,29965.27564521,53317.98384624 2025-08-31,11:22:52.000,243,11045421,5605,0,1756639371,13160.102653100002,24888.23845053,53317.99083336001 2025-08-31,11:22:53.000,243,11045512,5245,0,1756639372,13160.028553689997,28580.74897278,53317.96288488 2025-08-31,11:22:54.000,243,11045442,5085,0,1756639373,13160.028553689997,31350.091331970005,53317.92096216001 2025-08-31,11:22:55.000,243,11045474,5125,0,1756639374,13159.994872139992,29503.95943062,53317.88602656 2025-08-31,11:22:56.000,243,11045431,5445,0,1756639375,13159.967926899997,29965.473020849997,53317.85109096001 2025-08-31,11:22:57.000,243,11045416,5245,0,1756639376,13159.920772730002,29965.550561280004,53317.90000080001 2025-08-31,11:22:58.000,243,11045448,5005,0,1756639377,13159.988135829997,25811.554645320008,53317.8650652 2025-08-31,11:22:59.000,243,11045474,5325,0,1756639378,13159.940981660002,33196.44880548,53317.858078080004 2025-08-31,11:23:00.000,243,11045466,5125,0,1756639379,13159.934245349992,24426.95043246,53317.77423264 2025-08-31,11:23:01.000,243,11045468,5005,0,1756639380,13159.920772730002,31811.823445229995,53317.81615536 2025-08-31,11:23:02.000,243,11045472,4965,0,1756639381,13159.947717969997,31350.239363700006,53317.78121976001 2025-08-31,11:23:03.000,243,11045455,5605,0,1756639382,13159.954454279992,29965.473020849997,53317.73929704 2025-08-31,11:23:04.000,243,11045459,5565,0,1756639383,13159.994872139992,27657.80638188,53317.71833568 2025-08-31,11:23:05.000,243,11045447,5405,0,1756639384,13160.048762619997,27657.778185360003,53317.69737432 2025-08-31,11:23:06.000,243,11045455,5405,0,1756639385,13160.082444170002,33657.96944484,53317.690387200004 2025-08-31,11:23:07.000,243,11045466,5245,0,1756639386,13160.102653100002,30427.092348029997,53317.711348560006 2025-08-31,11:23:08.000,243,11045500,4925,0,1756639387,13160.129598339998,31350.218216309993,53317.70436144001 2025-08-31,11:23:09.000,243,11045463,5085,0,1756639388,13160.210434059998,33657.96944484,53317.67641296 2025-08-31,11:23:10.000,243,11045441,5245,0,1756639389,13160.257588229993,29042.403545609995,53317.711348560006 2025-08-31,11:23:11.000,243,11045422,5044,0,1756639390,13160.298006089994,30888.577741739995,53317.71833568 2025-08-31,11:23:12.000,243,11045450,5285,0,1756639391,13160.331687639999,27657.721792319993,53317.71833568 2025-08-31,11:23:13.000,243,11045440,5325,0,1756639392,13160.419259669994,27657.728841450007,53317.71833568 2025-08-31,11:23:14.000,243,11045243,5525,0,1756639393,13160.432732289999,33657.96239571,53317.76724552 2025-08-31,11:23:15.000,243,11045460,4885,0,1756639394,13160.50683169999,29503.97352888,53317.74628416 2025-08-31,11:23:16.000,243,11045435,5765,0,1756639395,13160.520304319994,31811.837543489994,53317.70436144001 2025-08-31,11:23:17.000,243,11045438,5044,0,1756639396,13160.520304319994,26734.666415340005,53317.70436144001 2025-08-31,11:23:18.000,243,11045450,5085,0,1756639397,13160.54724955999,25811.568743580006,53317.690387200004 2025-08-31,11:23:19.000,243,11045462,5085,0,1756639398,13160.59440373,23965.373400059994,53317.70436144001 2025-08-31,11:23:20.000,243,11045302,5125,0,1756639399,13160.59440373,28580.974544940007,53317.77423264 2025-08-31,11:23:21.000,243,11045302,5005,0,1756639400,13160.580931109995,26734.793299679994,53317.74628416 2025-08-31,11:23:22.000,243,11045471,5525,0,1756639401,13160.601140039995,27196.405577729995,53317.78820688 2025-08-31,11:23:23.000,243,11045460,5325,0,1756639402,13160.61461266,27658.024904909995,53317.809168240005 2025-08-31,11:23:24.000,243,11045465,5525,0,1756639403,13160.601140039995,23965.563726570006,53317.7253228 2025-08-31,11:23:25.000,243,11045472,5044,0,1756639404,13160.5741948,36427.66426053,53317.760258400005 2025-08-31,11:23:26.000,243,11045463,5245,0,1756639405,13160.58766741999,31812.119508689997,53317.74628416 2025-08-31,11:23:27.000,243,11045464,5125,0,1756639406,13160.60787634999,28119.74291991,53317.75327128001 2025-08-31,11:23:28.000,243,11045464,5205,0,1756639407,13160.5741948,28581.22831362,53317.76724552 2025-08-31,11:23:29.000,243,11045456,5085,0,1756639408,13160.5741948,30889.085279100007,53317.78820688 2025-08-31,11:23:30.000,243,11045429,5525,0,1756639409,13160.601140039995,29965.980558209994,53317.78121976001 2025-08-31,11:23:31.000,243,11045449,5325,0,1756639410,13160.5741948,27658.257526200003,53317.809168240005 2025-08-31,11:23:32.000,243,11045458,5044,0,1756639411,13160.59440373,29042.946328620004,53317.78121976001 2025-08-31,11:23:33.000,243,11045436,5285,0,1756639412,13160.601140039995,28119.785214689997,53317.69737432 2025-08-31,11:23:34.000,243,11045405,5725,0,1756639413,13160.59440373,30889.106426490005,53317.76724552 2025-08-31,11:23:35.000,243,11045466,4885,0,1756639414,13160.621348969995,26735.075264879997,53317.73230992001 2025-08-31,11:23:36.000,243,11045432,4925,0,1756639415,13160.63482159,28119.73587078,53317.74628416 2025-08-31,11:23:37.000,243,11045474,4925,0,1756639416,13160.65503052,28119.75701817,53317.7253228 2025-08-31,11:23:38.000,243,11045437,5485,0,1756639417,13160.661766829995,24888.809430060006,53317.66942584 2025-08-31,11:23:39.000,243,11045466,5044,0,1756639418,13160.68871206999,26273.470035959996,53317.73230992001 2025-08-31,11:23:40.000,243,11045445,5325,0,1756639419,13160.742602549995,29965.92416517,53317.760258400005 2025-08-31,11:23:41.000,243,11045484,5165,0,1756639420,13160.762811479995,23042.522447850002,53317.71833568 2025-08-31,11:23:42.000,243,11045445,5405,0,1756639421,13160.80996564999,26273.42774118,53317.78820688 2025-08-31,11:23:43.000,243,11045532,5125,0,1756639422,13160.863856129996,29504.318936249998,53317.711348560006 2025-08-31,11:23:44.000,243,11045469,5325,0,1756639423,13160.904273989996,31350.556574550006,53317.70436144001 2025-08-31,11:23:45.000,243,11045432,5165,0,1756639424,13160.964900779996,28581.178969710003,53317.711348560006 2025-08-31,11:23:46.000,243,11045325,5405,0,1756639425,13161.012054949992,32735.217180449996,53317.67641296 2025-08-31,11:23:47.000,243,11045483,5645,0,1756639426,13161.025527569996,29504.262543210003,53317.73929704 2025-08-31,11:23:48.000,243,11045446,4965,0,1756639427,13161.065945429997,28581.06618363,53317.71833568 2025-08-31,11:23:49.000,243,11045426,5085,0,1756639428,13161.113099599992,30427.38136236,53317.71833568 2025-08-31,11:23:50.000,243,11045464,4845,0,1756639429,13161.200671630002,32273.56260762,53317.64846448 2025-08-31,11:23:51.000,243,11045408,5205,0,1756639430,13161.234353179992,32735.196033059998,53317.73230992001 2025-08-31,11:23:52.000,243,11045431,5445,0,1756639431,13161.173726389992,27658.053101430007,53317.690387200004 2025-08-31,11:23:54.000,243,11045470,5044,0,1756639433,13161.247825799997,29042.67141255,53317.77423264 2025-08-31,11:23:55.000,243,11045396,5005,0,1756639434,13161.294979969993,29042.727805589995,53317.78820688 2025-08-31,11:23:56.000,243,11045511,5525,0,1756639435,13161.315188899993,27196.49016729,53317.795194 2025-08-31,11:23:57.000,243,11045411,5525,0,1756639436,13161.321925210003,31350.61296759,53317.83711672 2025-08-31,11:23:58.000,243,11045444,4765,0,1756639437,13161.335397829993,29504.325985379997,53317.84410384 2025-08-31,11:23:59.000,243,11045468,5044,0,1756639438,13161.335397829993,29504.361231029994,53317.795194 2025-08-31,11:24:00.000,243,11045444,5285,0,1756639439,13161.308452589998,30889.064131709994,53317.7253228 2025-08-31,11:24:01.000,243,11045480,5085,0,1756639440,13161.308452589998,34581.49711353,53317.80218112001 2025-08-31,11:24:02.000,243,11045419,5325,0,1756639441,13161.369079379998,26735.02592097,53317.809168240005 2025-08-31,11:24:03.000,243,11045382,5005,0,1756639442,13161.389288309998,29504.389427550006,53317.858078080004 2025-08-31,11:24:04.000,243,11045487,5765,0,1756639443,13161.409497239998,29965.945312559998,53317.90698792 2025-08-31,11:24:05.000,243,11045415,5605,0,1756639444,13161.409497239998,28581.341099700003,53317.83711672 2025-08-31,11:24:06.000,243,11045472,4965,0,1756639445,13161.436442479993,29965.959410819996,53317.89301368 2025-08-31,11:24:07.000,243,11045431,5605,0,1756639446,13161.443178789988,27196.631149890003,53317.87205232001 2025-08-31,11:24:08.000,243,11045443,5485,0,1756639447,13161.490332959998,27658.165887509997,53317.91397504 2025-08-31,11:24:09.000,243,11045476,5005,0,1756639448,13161.510541889998,34119.96237591001,53317.87205232001 2025-08-31,11:24:10.000,243,11045486,4925,0,1756639449,13161.503805579989,31350.62001672,53317.879039440006 2025-08-31,11:24:11.000,243,11045430,5165,0,1756639450,13161.577904989994,29504.340083639996,53317.9349364 2025-08-31,11:24:12.000,243,11045463,5485,0,1756639451,13161.611586539999,25811.885954430007,53317.90698792 2025-08-31,11:24:13.000,243,11045408,4805,0,1756639452,13161.69242226,30427.451853659994,53317.96288488 2025-08-31,11:24:14.000,243,11045427,5445,0,1756639453,13161.69242226,28119.651281219994,53317.98384624 2025-08-31,11:24:15.000,243,11045408,5125,0,1756639454,13161.71263119,29042.777149500005,53317.927949280005 2025-08-31,11:24:16.000,243,11045426,5044,0,1756639455,13161.739576429994,31350.563623680006,53317.94192352 2025-08-31,11:24:17.000,243,11045501,5565,0,1756639456,13161.779994289995,29042.706658199997,53317.98384624 2025-08-31,11:24:18.000,243,11045432,5044,0,1756639457,13161.82714845999,26273.378397270004,53317.99083336001 2025-08-31,11:24:19.000,243,11045485,5485,0,1756639458,13161.860830009995,30427.416608009997,53318.03275608 2025-08-31,11:24:20.000,243,11045380,5165,0,1756639459,13161.87430263,26734.955429669993,53318.05371744 2025-08-31,11:24:21.000,243,11045449,5325,0,1756639460,13161.89451156,28581.2001171,53318.08166592 2025-08-31,11:24:22.000,243,11045392,5165,0,1756639461,13161.91472049,30888.98659128,53318.0746788 2025-08-31,11:24:23.000,243,11045474,5044,0,1756639462,13161.93492942,28581.19306797,53318.025768960004 2025-08-31,11:24:24.000,243,11045405,5725,0,1756639463,13161.94840203999,29965.895968650002,53317.997820480006 2025-08-31,11:24:25.000,243,11045384,4965,0,1756639464,13162.01576514,30889.028886059998,53318.03275608 2025-08-31,11:24:26.000,243,11045413,5445,0,1756639465,13162.022501449996,31812.23229477,53318.0746788 2025-08-31,11:24:27.000,243,11045390,4885,0,1756639466,13162.02923775999,31350.577721940004,53318.06070456 2025-08-31,11:24:28.000,243,11045382,5085,0,1756639467,13162.04944668999,29966.001705600007,53318.046730320006 2025-08-31,11:24:29.000,243,11045454,4885,0,1756639468,13162.02923775999,33658.49812959001,53318.10262728 2025-08-31,11:24:30.000,243,11045438,5005,0,1756639469,13162.069655619991,27658.236378810005,53318.05371744 2025-08-31,11:24:31.000,243,11045427,5565,0,1756639470,13162.07639193,34120.096309379995,53318.15153712 2025-08-31,11:24:32.000,243,11045431,5325,0,1756639471,13162.09660086,27658.27162446,53318.046730320006 2025-08-31,11:24:33.000,243,11045532,5165,0,1756639472,13162.09660086,30427.621032780007,53318.0746788 2025-08-31,11:24:34.000,243,11045415,5645,0,1756639473,13162.143755029996,29966.100393419998,53318.144550000005 2025-08-31,11:24:35.000,243,11045412,5044,0,1756639474,13162.143755029996,32735.407506960008,53318.15852424001 2025-08-31,11:24:36.000,243,11045467,5565,0,1756639475,13162.157227650001,27196.779181620004,53318.13756288001 2025-08-31,11:24:37.000,243,11045436,4925,0,1756639476,13162.163963959996,25812.10447746,53318.15153712 2025-08-31,11:24:38.000,243,11045473,5684,0,1756639477,13162.130282409991,30427.71267147,53318.10262728 2025-08-31,11:24:39.000,243,11045454,5245,0,1756639478,13162.204381819996,30889.353146039997,53318.15153712 2025-08-31,11:24:40.000,243,11045449,5445,0,1756639479,13162.184172889996,27658.412607060003,53318.193459840004 2025-08-31,11:24:41.000,243,11045420,4965,0,1756639480,13162.217854440001,28119.91209903,53318.165511360006 2025-08-31,11:24:42.000,243,11045382,5044,0,1756639481,13162.271744919992,29043.059114699994,53318.144550000005 2025-08-31,11:24:43.000,243,11045398,4925,0,1756639482,13162.271744919992,27658.384410540006,53318.12358864 2025-08-31,11:24:44.000,243,11045410,5165,0,1756639483,13162.318899090002,32273.964408030006,53318.1794856 2025-08-31,11:24:45.000,243,11045402,5285,0,1756639484,13162.332371709992,31812.443768669997,53318.15852424001 2025-08-31,11:24:46.000,243,11045419,5684,0,1756639485,13162.345844329997,28581.552573599998,53318.15852424001 2025-08-31,11:24:47.000,243,11045256,5044,0,1756639486,13162.399734810002,23504.3461998,53318.2493568 2025-08-31,11:24:48.000,243,11045455,5325,0,1756639487,13162.386262189997,27196.870820309996,53318.15852424001 2025-08-31,11:24:49.000,243,11045410,5044,0,1756639488,13162.406471119997,29504.678441879994,53318.13756288001 2025-08-31,11:24:50.000,243,11045443,5405,0,1756639489,13162.467097909997,29504.593852320002,53318.193459840004 2025-08-31,11:24:51.000,243,11045427,5565,0,1756639490,13162.500779460002,29043.030918179997,53318.18647272001 2025-08-31,11:24:52.000,243,11045416,4845,0,1756639491,13162.554669939993,30427.747917119996,53318.17249848 2025-08-31,11:24:53.000,243,11045417,5605,0,1756639492,13162.635505659993,28581.52437708,53318.22140832 2025-08-31,11:24:54.000,243,11045429,5285,0,1756639493,13162.608560419998,29966.199081240004,53318.23538256001 2025-08-31,11:24:55.000,243,11045422,4845,0,1756639494,13162.635505659993,30889.353146039997,53318.1794856 2025-08-31,11:24:56.000,243,11045450,4845,0,1756639495,13162.669187209998,27658.363263150008,53318.23538256001 2025-08-31,11:24:57.000,243,11045415,5165,0,1756639496,13162.736550309994,30427.790211900006,53318.23538256001 2025-08-31,11:24:58.000,243,11045412,5165,0,1756639497,13162.803913409989,29504.755982310002,53318.23538256001 2025-08-31,11:24:59.000,243,11045396,5085,0,1756639498,13162.810649719999,31350.95837496,53318.32621512001 2025-08-31,11:25:00.000,243,11045399,5245,0,1756639499,13162.86454019999,32735.682423029997,53318.27031816 2025-08-31,11:25:01.000,243,11045393,5725,0,1756639500,13162.878012819994,29504.76303144,53318.25634392001 2025-08-31,11:25:02.000,243,11045480,5085,0,1756639501,13162.90495805999,32274.077194109996,53318.30525376001 2025-08-31,11:25:03.000,243,11045371,5525,0,1756639502,13162.918430679994,34120.34302893,53318.30525376001 2025-08-31,11:25:04.000,243,11045409,5605,0,1756639503,13162.94537591999,35966.60886375001,53318.319228 2025-08-31,11:25:05.000,243,11045381,5605,0,1756639504,13162.999266399995,23966.057165670005,53318.25634392001 2025-08-31,11:25:06.000,243,11045444,5125,0,1756639505,13163.02621163999,27197.00475378,53318.29826664 2025-08-31,11:25:07.000,243,11045455,5565,0,1756639506,13163.019475329995,30889.458882990002,53318.333202240006 2025-08-31,11:25:08.000,243,11045444,5044,0,1756639507,13163.10704735999,29966.304818189994,53318.382112080006 2025-08-31,11:25:09.000,243,11045449,5605,0,1756639508,13163.16767414999,26735.36427921,53318.34717648 2025-08-31,11:25:10.000,243,11045414,4925,0,1756639509,13163.22830093999,30889.423637340005,53318.41704768 2025-08-31,11:25:11.000,243,11045436,5085,0,1756639510,13163.282191419996,28120.102425539997,53318.40307344001 2025-08-31,11:25:12.000,243,11045491,5245,0,1756639511,13163.309136659991,29966.290719929995,53318.3890992 2025-08-31,11:25:13.000,243,11045398,5044,0,1756639512,13163.376499760001,30427.84660494,53318.39608632 2025-08-31,11:25:14.000,243,11045461,5725,0,1756639513,13163.423653929996,29966.24137602,53318.44499616 2025-08-31,11:25:15.000,243,11045434,4965,0,1756639514,13163.457335480001,29504.657294489996,53318.4589704 2025-08-31,11:25:16.000,243,11045416,5005,0,1756639515,13163.511225959992,33658.639112189994,53318.45198328001 2025-08-31,11:25:17.000,243,11045405,5245,0,1756639516,13163.517962270002,27196.743935970007,53318.49390600001 2025-08-31,11:25:18.000,243,11045405,5445,0,1756639517,13163.598797990002,28581.404541869997,53318.44499616 2025-08-31,11:25:19.000,243,11045470,5044,0,1756639518,13163.625743229997,30889.134623010003,53318.48691888 2025-08-31,11:25:20.000,243,11045476,5285,0,1756639519,13163.713315259993,34120.01876895,53318.48691888 2025-08-31,11:25:21.000,243,11045418,5085,0,1756639520,13163.713315259993,27658.194084029994,53318.51486736 2025-08-31,11:25:22.000,243,11045475,5365,0,1756639521,13163.773942049993,32273.752934129996,53318.51486736 2025-08-31,11:25:23.000,243,11045446,4925,0,1756639522,13163.794150979993,22119.47412,53318.549802960006 2025-08-31,11:25:24.000,243,11045465,5525,0,1756639523,13163.848041459998,32273.71063935,53318.479931760005 2025-08-31,11:25:25.000,243,11045494,5005,0,1756639524,13163.915404559993,29965.92416517,53318.57775144 2025-08-31,11:25:26.000,243,11045418,5205,0,1756639525,13163.915404559993,27658.102445340002,53318.54281584001 2025-08-31,11:25:27.000,243,11045429,5565,0,1756639526,13163.928877179998,29965.945312559998,53318.57775144 2025-08-31,11:25:28.000,243,11045424,4925,0,1756639527,13163.962558729989,35504.66527659001,53318.57076432001 2025-08-31,11:25:29.000,243,11045398,5125,0,1756639528,13163.996240279994,29965.980558209994,53318.57076432001 2025-08-31,11:25:30.000,243,11045423,5565,0,1756639529,13163.996240279994,26735.004773580004,53318.60569992 2025-08-31,11:25:31.000,243,11045438,5044,0,1756639530,13164.002976589989,27196.588855110007,53318.65460976 2025-08-31,11:25:32.000,243,11045492,5005,0,1756639531,13164.06360337999,26273.448888569998,53318.67557112 2025-08-31,11:25:33.000,243,11045446,5125,0,1756639532,13164.04339444999,28581.22126449,53318.65460976 2025-08-31,11:25:34.000,243,11045367,5565,0,1756639533,13164.036658139994,29504.318936249998,53318.696532480004 2025-08-31,11:25:35.000,243,11045406,4805,0,1756639534,13164.077075999994,28581.178969710003,53318.75941656001 2025-08-31,11:25:36.000,243,11045438,4925,0,1756639535,13164.097284929994,27658.039003169994,53318.61967416001 2025-08-31,11:25:37.000,243,11045439,5565,0,1756639536,13164.12423016999,36889.198998149994,53318.696532480004 2025-08-31,11:25:38.000,243,11045447,5525,0,1756639537,13164.178120649995,31350.528378029994,53318.766403680005 2025-08-31,11:25:39.000,243,11045446,5044,0,1756639538,13164.2118022,26734.913134889997,53318.67557112 2025-08-31,11:25:40.000,243,11045448,5005,0,1756639539,13164.178120649995,29965.818428219995,53318.71050672001 2025-08-31,11:25:41.000,243,11045473,5365,0,1756639540,13164.198329579995,27657.98261013,53318.717493840006 2025-08-31,11:25:42.000,243,11045472,4965,0,1756639541,13164.24548374999,33658.22321352,53318.72448096 2025-08-31,11:25:43.000,243,11045483,5445,0,1756639542,13164.24548374999,29965.804329959996,53318.71050672001 2025-08-31,11:25:44.000,243,11045407,5565,0,1756639543,13164.28590160999,29504.248444950004,53318.74544232 2025-08-31,11:25:45.000,243,11045436,4965,0,1756639544,13164.279165299995,30888.902001719995,53318.68954536001 2025-08-31,11:25:46.000,243,11045410,5325,0,1756639545,13164.319583159995,33196.71667242001,53318.80832640001 2025-08-31,11:25:47.000,243,11045422,5285,0,1756639546,13164.33305578,23504.02193982,53318.78037792 2025-08-31,11:25:48.000,243,11045427,5725,0,1756639547,13164.37347364,25811.822512259998,53318.78037792 2025-08-31,11:25:49.000,243,11045418,5044,0,1756639548,13164.380209949995,28581.235362749998,53318.717493840006 2025-08-31,11:25:50.000,243,11045421,5645,0,1756639549,13164.39368257,28581.22831362,53318.80832640001 2025-08-31,11:25:51.000,243,11045398,4925,0,1756639550,13164.461045669996,27196.581805980008,53318.83627488001 2025-08-31,11:25:52.000,243,11045409,5605,0,1756639551,13164.46778197999,29504.43877146,53318.71050672001 2025-08-31,11:25:53.000,243,11045410,5005,0,1756639552,13164.55535401,24427.352232870006,53318.80133928 2025-08-31,11:25:54.000,243,11045407,5445,0,1756639553,13164.602508179996,29042.932230360006,53318.80832640001 2025-08-31,11:25:55.000,243,11045345,5525,0,1756639554,13164.656398660001,27658.29277185,53318.7733908 2025-08-31,11:25:56.000,243,11045399,5605,0,1756639555,13164.717025450002,26273.58282204,53318.79435216 2025-08-31,11:25:57.000,243,11045371,5485,0,1756639556,13164.757443310002,30889.268556480005,53318.82230064 2025-08-31,11:25:58.000,243,11045377,5205,0,1756639557,13164.804597479997,29043.037967309996,53318.80133928 2025-08-31,11:25:59.000,243,11045409,5565,0,1756639558,13164.865224269997,35043.28561983,53318.78736504001 2025-08-31,11:26:00.000,243,11045432,4925,0,1756639559,13164.878696890002,32735.49209652,53318.78037792 2025-08-31,11:26:01.000,243,11045430,4845,0,1756639560,13164.898905820002,27658.412607060003,53318.885184720006 2025-08-31,11:26:02.000,243,11045451,5725,0,1756639561,13164.912378439993,31350.880834530006,53318.843262 2025-08-31,11:26:03.000,243,11045364,5125,0,1756639562,13164.959532610002,31812.457866929995,53318.87121048 2025-08-31,11:26:04.000,243,11045451,5565,0,1756639563,13165.006686779998,23965.93733046,53318.92710744001 2025-08-31,11:26:05.000,243,11045411,5285,0,1756639564,13164.979741540003,29966.311867319993,53318.885184720006 2025-08-31,11:26:06.000,243,11045387,5205,0,1756639565,13165.040368329988,28581.552573599998,53318.92012032 2025-08-31,11:26:07.000,243,11045399,5525,0,1756639566,13165.053840949993,27658.426705320002,53318.96903016 2025-08-31,11:26:08.000,243,11045429,5605,0,1756639567,13165.094258809993,29966.23432689,53318.90614608001 2025-08-31,11:26:09.000,243,11045379,5325,0,1756639568,13165.127940359998,33197.153718479996,53318.90614608001 2025-08-31,11:26:10.000,243,11045414,5245,0,1756639569,13165.121204049989,29043.108458610004,53318.92710744001 2025-08-31,11:26:11.000,243,11045398,5085,0,1756639570,13165.161621909989,29504.61499971,53318.87819760001 2025-08-31,11:26:12.000,243,11045407,5605,0,1756639571,13165.215512389994,29966.24842515,53318.92012032 2025-08-31,11:26:13.000,243,11045382,5085,0,1756639572,13165.208776079999,28581.559622729997,53318.94108168 2025-08-31,11:26:14.000,243,11045398,5285,0,1756639573,13165.289611799999,27658.384410540006,53318.96903016 2025-08-31,11:26:15.000,243,11045366,4965,0,1756639574,13165.296348109994,27658.405557930004,53318.96903016 2025-08-31,11:26:16.000,243,11045402,4965,0,1756639575,13165.35023859,24889.013854830002,53318.97601728001 2025-08-31,11:26:17.000,243,11045450,5085,0,1756639576,13165.37044752,29966.156786460007,53319.00396576001 2025-08-31,11:26:18.000,243,11045429,5805,0,1756639577,13165.44454692999,26273.660362470007,53319.02492712001 2025-08-31,11:26:19.000,243,11045375,5565,0,1756639578,13165.4917011,26273.646264209994,53318.99697864001 2025-08-31,11:26:20.000,243,11045432,5205,0,1756639579,13165.518646339995,30427.69152408,53319.02492712001 2025-08-31,11:26:21.000,243,11045394,4965,0,1756639580,13165.538855269995,27658.335066629996,53319.031914240004 2025-08-31,11:26:22.000,243,11045451,5485,0,1756639581,13165.60621836999,25812.11152659,53319.03890136 2025-08-31,11:26:23.000,243,11045364,5325,0,1756639582,13165.68705408999,27196.772132490005,53319.01794 2025-08-31,11:26:24.000,243,11045384,5285,0,1756639583,13165.700526709996,25812.090379200003,53319.11575968 2025-08-31,11:26:25.000,243,11045365,5645,0,1756639584,13165.73420826,29966.128589939995,53319.05986272 2025-08-31,11:26:26.000,243,11045376,5044,0,1756639585,13165.77462612,26735.230345739998,53319.052875600006 2025-08-31,11:26:27.000,243,11045417,5205,0,1756639586,13165.828516599991,29504.565655800005,53319.101785440005 2025-08-31,11:26:28.000,243,11045391,5525,0,1756639587,13165.875670770001,28119.89800077,53319.10877256 2025-08-31,11:26:29.000,243,11045462,5165,0,1756639588,13165.922824939997,28581.446836650008,53319.17165664001 2025-08-31,11:26:30.000,243,11045331,5525,0,1756639589,13165.929561249992,30427.726769729998,53319.16466952001 2025-08-31,11:26:31.000,243,11045389,5565,0,1756639590,13165.996924350002,29043.023869049997,53319.13672104 2025-08-31,11:26:32.000,243,11045384,5245,0,1756639591,13166.023869589997,26273.646264209994,53319.150695280005 2025-08-31,11:26:33.000,243,11045380,4925,0,1756639592,13166.044078519997,36889.495061609996,53319.17864376 2025-08-31,11:26:34.000,243,11045425,5405,0,1756639593,13166.064287449997,30889.191016049997,53319.20659224 2025-08-31,11:26:35.000,243,11045387,5405,0,1756639594,13166.104705309997,27658.201133159993,53319.20659224 2025-08-31,11:26:36.000,243,11045422,4925,0,1756639595,13166.131650549993,31350.690508019994,53319.21357936001 2025-08-31,11:26:37.000,243,11045435,5525,0,1756639596,13166.165332099998,33196.885851540006,53319.24851496 2025-08-31,11:26:38.000,243,11045332,5085,0,1756639597,13166.219222579988,27196.588855110007,53319.25550208 2025-08-31,11:26:39.000,243,11045378,5044,0,1756639598,13166.205749959998,28119.672428610007,53319.23454072 2025-08-31,11:26:40.000,243,11045362,5085,0,1756639599,13166.252904129993,27658.1165436,53319.28345056 2025-08-31,11:26:41.000,243,11045412,5044,0,1756639600,13166.279849369988,32735.15373828,53319.23454072 2025-08-31,11:26:42.000,243,11045365,5605,0,1756639601,13166.279849369988,34581.34203267,53319.220566480006 2025-08-31,11:26:43.000,243,11045346,5005,0,1756639602,13166.306794609998,30427.254478019997,53319.28345056 2025-08-31,11:26:44.000,243,11045304,5445,0,1756639603,13166.320267229989,31350.29575674,53319.269476320005 2025-08-31,11:26:45.000,243,11045421,5405,0,1756639604,13166.333739849993,32734.942264380006,53319.2974248 2025-08-31,11:26:46.000,243,11045276,5125,0,1756639605,13166.320267229989,27657.82048014,53319.318386160005 2025-08-31,11:26:47.000,243,11045390,5125,0,1756639606,13166.374157709994,27657.82752927,53319.29043768001 2025-08-31,11:26:48.000,243,11045404,5325,0,1756639607,13166.374157709994,29503.98762714,53319.32537328 2025-08-31,11:26:49.000,243,11045421,5445,0,1756639608,13166.380894019989,30888.612987390006,53319.33934752001 2025-08-31,11:26:50.000,243,11045369,5605,0,1756639609,13166.380894019989,26273.047088160005,53319.318386160005 2025-08-31,11:26:51.000,243,11045378,5125,0,1756639610,13166.401102949989,25349.86482684,53319.35332176 2025-08-31,11:26:52.000,243,11045411,5684,0,1756639611,13166.407839259999,28119.221284290004,53319.367296000004 2025-08-31,11:26:53.000,243,11045414,5125,0,1756639612,13166.428048189999,29965.4377752,53319.34633464 2025-08-31,11:26:54.000,243,11045430,5125,0,1756639613,13166.475202359994,29503.81844802,53319.36030888001 2025-08-31,11:26:55.000,243,11045370,5125,0,1756639614,13166.441520809989,29503.79730063,53319.39524448 2025-08-31,11:26:56.000,243,11045197,5725,0,1756639615,13166.454993429994,30426.965463689994,53319.36030888001 2025-08-31,11:26:57.000,243,11045402,4725,0,1756639616,13166.508883909999,33196.16684028,53319.367296000004 2025-08-31,11:26:58.000,243,11045405,5445,0,1756639617,13166.54930177,28580.57979366,53319.38127024001 2025-08-31,11:26:59.000,243,11045425,5605,0,1756639618,13166.54256545999,34580.73580749,53319.35332176 2025-08-31,11:27:00.000,243,11045412,5325,0,1756639619,13166.54256545999,29042.058138239998,53319.37428312 2025-08-31,11:27:01.000,243,11045378,5125,0,1756639620,13166.54930177,29042.02994172,53319.44415432 2025-08-31,11:27:02.000,243,11045407,5525,0,1756639621,13166.576247009994,29042.04403998,53319.44415432 2025-08-31,11:27:03.000,243,11045499,5645,0,1756639622,13166.616664869995,31349.802317640002,53319.38127024001 2025-08-31,11:27:04.000,243,11045401,5684,0,1756639623,13166.60992856,29503.550581079995,53319.45114144 2025-08-31,11:27:05.000,243,11045433,5325,0,1756639624,13166.62340117999,35042.16480816,53319.44415432 2025-08-31,11:27:06.000,243,11045402,4925,0,1756639625,13166.697500589995,29041.952401290007,53319.45812856001 2025-08-31,11:27:07.000,243,11045408,4925,0,1756639626,13166.72444582999,27195.665419080004,53319.47908992001 2025-08-31,11:27:08.000,243,11045461,5605,0,1756639627,13166.71097321,28118.79833649,53319.45114144 2025-08-31,11:27:09.000,243,11045423,5325,0,1756639628,13166.737918449995,29965.014827399995,53319.46511568 2025-08-31,11:27:10.000,243,11045445,5485,0,1756639629,13166.80528154999,29503.451893260004,53319.486077040005 2025-08-31,11:27:11.000,243,11045432,4765,0,1756639630,13166.83222679,31811.153777879998,53319.50005128001 2025-08-31,11:27:12.000,243,11045453,5285,0,1756639631,13166.778336309995,33195.75799074001,53319.486077040005 2025-08-31,11:27:13.000,243,11045428,5044,0,1756639632,13166.83222679,29041.832566080004,53319.555948240006 2025-08-31,11:27:14.000,243,11045429,5605,0,1756639633,13166.88611726999,29041.755025649996,53319.57690960001 2025-08-31,11:27:15.000,243,11045451,5485,0,1756639634,13166.87264465,25349.413682519997,53319.50703840001 2025-08-31,11:27:16.000,243,11045470,4925,0,1756639635,13166.879380959996,29503.254517620007,53319.50005128001 2025-08-31,11:27:17.000,243,11045451,5645,0,1756639636,13166.88611726999,28118.593911720003,53319.555948240006 2025-08-31,11:27:18.000,243,11045420,5005,0,1756639637,13166.91306251,30887.950369169994,53319.56992248 2025-08-31,11:27:19.000,243,11045455,5405,0,1756639638,13166.926535129991,33195.65930292,53319.555948240006 2025-08-31,11:27:20.000,243,11045384,5044,0,1756639639,13166.946744059991,33195.65930292,53319.57690960001 2025-08-31,11:27:21.000,243,11045453,5205,0,1756639640,13166.879380959996,31349.428713750007,53319.604858080005 2025-08-31,11:27:22.000,243,11045438,4925,0,1756639641,13166.879380959996,28580.008814130008,53319.66774216001 2025-08-31,11:27:23.000,243,11045413,5525,0,1756639642,13166.87264465,29503.106485890006,53319.59088384 2025-08-31,11:27:24.000,243,11045428,5165,0,1756639643,13166.879380959996,33657.04600880999,53319.653767920005 2025-08-31,11:27:25.000,243,11045415,5485,0,1756639644,13166.87264465,31349.259534630008,53319.62581944001 2025-08-31,11:27:26.000,243,11045436,5044,0,1756639645,13166.838963099995,32272.378353780005,53319.61883232 2025-08-31,11:27:27.000,243,11045450,5044,0,1756639646,13166.82549047999,26733.658389749995,53319.61883232 2025-08-31,11:27:28.000,243,11045424,5005,0,1756639647,13166.78507261999,30887.54856876,53319.653767920005 2025-08-31,11:27:29.000,243,11045421,5525,0,1756639648,13166.75139107,28118.1427674,53319.63280656 2025-08-31,11:27:30.000,243,11045381,5605,0,1756639649,13166.79180893,30426.034978530006,53319.66075504 2025-08-31,11:27:31.000,243,11045396,5005,0,1756639650,13166.737918449995,26272.024964309996,53319.59787096001 2025-08-31,11:27:32.000,243,11045377,5565,0,1756639651,13166.697500589995,29502.831569820002,53319.59088384 2025-08-31,11:27:33.000,243,11045472,4925,0,1756639652,13166.66381903999,35041.417600379995,53319.63280656 2025-08-31,11:27:34.000,243,11045398,5245,0,1756639653,13166.636873799995,29041.198144380003,53319.604858080005 2025-08-31,11:27:35.000,243,11045337,5605,0,1756639654,13166.60992856,28118.121620010003,53319.56992248 2025-08-31,11:27:36.000,243,11045428,5044,0,1756639655,13166.596455939994,31810.448864880003,53319.49306416 2025-08-31,11:27:37.000,243,11045498,5005,0,1756639656,13166.52235652999,31348.885930739998,53319.555948240006 2025-08-31,11:27:38.000,243,11045403,5684,0,1756639657,13166.52235652999,31348.892979869997,53319.58389672 2025-08-31,11:27:39.000,243,11045459,5445,0,1756639658,13166.508883909999,29041.099456559998,53319.58389672 2025-08-31,11:27:40.000,243,11045376,4845,0,1756639659,13166.46172973999,28117.959490020003,53319.57690960001 2025-08-31,11:27:41.000,243,11045418,4925,0,1756639660,13166.454993429994,26271.785293890003,53319.534986880004 2025-08-31,11:27:42.000,243,11045375,5605,0,1756639661,13166.434784499994,29502.563702879997,53319.58389672 2025-08-31,11:27:43.000,243,11045403,5525,0,1756639662,13166.407839259999,32733.39145578,53319.52799976001 2025-08-31,11:27:44.000,243,11045455,5445,0,1756639663,13166.360685089989,26733.193147169994,53319.49306416 2025-08-31,11:27:45.000,243,11045424,5044,0,1756639664,13166.394366639994,31348.618063799993,53319.6118452 2025-08-31,11:27:46.000,243,11045387,5525,0,1756639665,13166.360685089989,26271.616114770004,53319.51402552 2025-08-31,11:27:47.000,243,11045477,5605,0,1756639666,13166.340476159989,30425.44285161,53319.541974 2025-08-31,11:27:48.000,243,11045385,5445,0,1756639667,13166.300058299988,24425.32913256,53319.555948240006 2025-08-31,11:27:49.000,243,11045460,5125,0,1756639668,13166.239431509988,26733.016918919995,53319.50005128001 2025-08-31,11:27:50.000,243,11045401,5365,0,1756639669,13166.266376749998,30886.878901410004,53319.49306416 2025-08-31,11:27:51.000,243,11045418,4925,0,1756639670,13166.232695199993,32733.024901020006,53319.486077040005 2025-08-31,11:27:52.000,243,11045399,5485,0,1756639671,13166.205749959998,35502.18398283,53319.52101264 2025-08-31,11:27:53.000,243,11045420,5044,0,1756639672,13166.219222579988,29502.077312909998,53319.45812856001 2025-08-31,11:27:54.000,243,11045321,5605,0,1756639673,13166.158595790002,33655.93224627001,53319.45812856001 2025-08-31,11:27:55.000,243,11045385,5445,0,1756639674,13166.131650549993,26732.699708069995,53319.46511568 2025-08-31,11:27:56.000,243,11045399,5485,0,1756639675,13166.111441619993,25809.5526924,53319.43018008001 2025-08-31,11:27:57.000,243,11045358,5005,0,1756639676,13166.097969000002,30886.45595361,53319.47908992001 2025-08-31,11:27:58.000,243,11045391,5645,0,1756639677,13166.111441619993,29963.34418359,53319.4022316 2025-08-31,11:27:59.000,243,11045409,5765,0,1756639678,13166.124914239997,30424.878921209995,53319.42319296 2025-08-31,11:28:00.000,243,11045364,5005,0,1756639679,13166.097969000002,27194.001824399995,53319.388257360006 2025-08-31,11:28:01.000,243,11045393,5445,0,1756639680,13166.104705309997,32270.876889089996,53319.45114144 2025-08-31,11:28:02.000,243,11045340,4965,0,1756639681,13166.071023759992,30424.716791219995,53319.36030888001 2025-08-31,11:28:03.000,243,11045352,4965,0,1756639682,13166.064287449997,25347.672547409995,53319.42319296 2025-08-31,11:28:04.000,243,11045346,4925,0,1756639683,13166.071023759992,28578.48620205,53319.37428312 2025-08-31,11:28:05.000,243,11045374,4885,0,1756639684,13166.091232689992,27193.825596149996,53319.388257360006 2025-08-31,11:28:06.000,243,11045376,4925,0,1756639685,13166.091232689992,27655.24754769,53319.38127024001 2025-08-31,11:28:07.000,243,11045319,5285,0,1756639686,13166.030605899992,26270.586941789996,53319.37428312 2025-08-31,11:28:08.000,243,11045273,5525,0,1756639687,13166.037342210002,30885.990711029997,53319.34633464 2025-08-31,11:28:09.000,243,11045423,5645,0,1756639688,13166.003660659997,31347.454957349997,53319.39524448 2025-08-31,11:28:10.000,243,11045420,4885,0,1756639689,13166.003660659997,31808.933301929996,53319.40921872001 2025-08-31,11:28:11.000,243,11045425,5365,0,1756639690,13166.010396969992,29962.72386015,53319.40921872001 2025-08-31,11:28:12.000,243,11045424,4805,0,1756639691,13165.936297560002,26731.82561595,53319.34633464 2025-08-31,11:28:13.000,243,11045366,5125,0,1756639692,13165.949770179992,24885.67961634,53319.30441192 2025-08-31,11:28:14.000,243,11045406,5005,0,1756639693,13165.868934459992,26270.156944860006,53319.30441192 2025-08-31,11:28:15.000,243,11045408,4925,0,1756639694,13165.895879700001,29500.871911680006,53319.26248920001 2025-08-31,11:28:16.000,243,11045366,4885,0,1756639695,13165.855461840001,34577.78927115,53319.24152784001 2025-08-31,11:28:17.000,243,11045424,5165,0,1756639696,13165.821780289996,33654.54356766,53319.318386160005 2025-08-31,11:28:18.000,243,11045379,5525,0,1756639697,13165.767889809991,29039.13979842,53319.26248920001 2025-08-31,11:28:19.000,243,11045437,5245,0,1756639698,13165.740944569996,22577.505440010005,53319.28345056 2025-08-31,11:28:20.000,243,11045360,4965,0,1756639699,13165.68705408999,31808.136750239995,53319.25550208 2025-08-31,11:28:21.000,243,11045393,5365,0,1756639700,13165.6937904,25346.706816599995,53319.25550208 2025-08-31,11:28:22.000,243,11045443,5565,0,1756639701,13165.65337254,27192.711833609996,53319.269476320005 2025-08-31,11:28:23.000,243,11045402,5085,0,1756639702,13165.57253682,27192.613145790005,53319.2275536 2025-08-31,11:28:24.000,243,11045398,5205,0,1756639703,13165.55232789,29961.708785430004,53319.199605120004 2025-08-31,11:28:25.000,243,11045398,4925,0,1756639704,13165.518646339995,27654.006900809996,53319.199605120004 2025-08-31,11:28:26.000,243,11045401,5245,0,1756639705,13165.518646339995,29500.082409120005,53319.17864376 2025-08-31,11:28:27.000,243,11045374,4845,0,1756639706,13165.458019549995,29961.553704570004,53319.1576824 2025-08-31,11:28:28.000,243,11045430,5085,0,1756639707,13165.397392759995,29961.525508050006,53319.1576824 2025-08-31,11:28:29.000,243,11045418,5205,0,1756639708,13165.32329334999,27192.19724712,53319.13672104 2025-08-31,11:28:30.000,243,11045396,4965,0,1756639709,13165.228985009999,30884.404656779996,53319.12973392 2025-08-31,11:28:31.000,243,11045410,4845,0,1756639710,13165.249193939999,30422.827624380006,53319.1576824 2025-08-31,11:28:32.000,243,11045401,5684,0,1756639711,13165.175094529994,28115.076395850003,53319.05986272 2025-08-31,11:28:33.000,243,11045362,4925,0,1756639712,13165.175094529994,28115.020002809993,53319.101785440005 2025-08-31,11:28:34.000,243,11045400,5085,0,1756639713,13165.114467739993,27191.816594100004,53319.05986272 2025-08-31,11:28:35.000,243,11045401,5365,0,1756639714,13165.074049879993,29499.398643509994,53319.11575968 2025-08-31,11:28:36.000,243,11045422,4965,0,1756639715,13165.060577259988,27191.675611500003,53319.031914240004 2025-08-31,11:28:37.000,243,11045372,4885,0,1756639716,13164.993214159993,31345.35431661,53319.08082408 2025-08-31,11:28:38.000,243,11045422,5205,0,1756639717,13164.946059989998,34114.45700538,53319.05986272 2025-08-31,11:28:39.000,243,11045384,5125,0,1756639718,13164.925851059998,30422.143858769996,53318.99697864001 2025-08-31,11:28:40.000,243,11045389,5165,0,1756639719,13164.878696890002,29960.552728110008,53318.983004400005 2025-08-31,11:28:41.000,243,11045376,5044,0,1756639720,13164.824806409997,32268.155924909996,53318.99697864001 2025-08-31,11:28:42.000,243,11045376,5005,0,1756639721,13164.824806409997,26729.732024340003,53318.9480688 2025-08-31,11:28:43.000,243,11045413,5445,0,1756639722,13164.737234380002,28575.772287,53318.96903016 2025-08-31,11:28:44.000,243,11045420,5245,0,1756639723,13164.703552829997,29037.257680709998,53318.96903016 2025-08-31,11:28:45.000,243,11045430,4925,0,1756639724,13164.636189730001,28114.16000895,53318.934094560005 2025-08-31,11:28:46.000,243,11045419,5605,0,1756639725,13164.636189730001,30883.290894239995,53318.94108168 2025-08-31,11:28:47.000,243,11045402,5285,0,1756639726,13164.602508179996,35036.96255022001,53318.92012032 2025-08-31,11:28:48.000,243,11045420,4965,0,1756639727,13164.55535401,34113.886025850006,53318.90614608001 2025-08-31,11:28:49.000,243,11045417,5365,0,1756639728,13164.501463529996,31806.198239489997,53318.85723624001 2025-08-31,11:28:50.000,243,11045393,5445,0,1756639729,13164.501463529996,26729.344322189994,53318.864223360004 2025-08-31,11:28:51.000,243,11045426,5125,0,1756639730,13164.42736411999,23498.664601020006,53318.80832640001 2025-08-31,11:28:52.000,243,11045393,5365,0,1756639731,13164.360001019995,31344.649403610005,53318.82928776001 2025-08-31,11:28:53.000,243,11045415,5605,0,1756639732,13164.30611053999,31806.092502540007,53318.78736504001 2025-08-31,11:28:54.000,243,11045476,5165,0,1756639733,13164.26569267999,30883.001879910007,53318.80832640001 2025-08-31,11:28:55.000,243,11045424,5085,0,1756639734,13164.2118022,25344.72601107,53318.78736504001 2025-08-31,11:28:56.000,243,11045472,5005,0,1756639735,13164.15117541,27190.857912420004,53318.72448096 2025-08-31,11:28:57.000,243,11045437,5325,0,1756639736,13164.08381230999,31806.071355149994,53318.766403680005 2025-08-31,11:28:58.000,243,11045516,5285,0,1756639737,13164.023185519989,26267.753191530006,53318.72448096 2025-08-31,11:28:59.000,243,11045411,5285,0,1756639738,13163.949086109998,29498.439961829994,53318.696532480004 2025-08-31,11:29:00.000,243,11045443,5765,0,1756639739,13163.834568839993,29498.468158350006,53318.7035196 2025-08-31,11:29:01.000,243,11045419,5405,0,1756639740,13163.746996809998,35498.32810872,53318.67557112 2025-08-31,11:29:02.000,243,11045375,5525,0,1756639741,13163.659424780002,26267.760240660005,53318.64063552001 2025-08-31,11:29:03.000,243,11045397,5245,0,1756639742,13163.578589060002,30883.051223820003,53318.62666128 2025-08-31,11:29:04.000,243,11045412,5285,0,1756639743,13163.544907509997,23960.19228951,53318.57076432001 2025-08-31,11:29:05.000,243,11045477,5365,0,1756639744,13163.464071789997,35036.821567620005,53318.50089312001 2025-08-31,11:29:06.000,243,11045411,5485,0,1756639745,13163.376499760001,31344.628256220007,53318.51486736 2025-08-31,11:29:07.000,243,11045432,4965,0,1756639746,13163.282191419996,30421.572879240004,53318.479931760005 2025-08-31,11:29:08.000,243,11045425,5165,0,1756639747,13163.23503725,28575.46212528,53318.47294464001 2025-08-31,11:29:09.000,243,11045465,5405,0,1756639748,13163.15420153,33190.760157569995,53318.46595752 2025-08-31,11:29:10.000,243,11045382,5125,0,1756639749,13163.080102119995,24421.769321910004,53318.46595752 2025-08-31,11:29:11.000,243,11045474,4885,0,1756639750,13162.979057469995,27652.477239600004,53318.382112080006 2025-08-31,11:29:12.000,243,11045424,5005,0,1756639751,13162.918430679994,27652.477239600004,53318.32621512001 2025-08-31,11:29:13.000,243,11045454,5005,0,1756639752,13162.857803889994,28114.040173739995,53318.382112080006 2025-08-31,11:29:14.000,243,11045442,5285,0,1756639753,13162.770231859999,27190.956600239995,53318.37512496001 2025-08-31,11:29:15.000,243,11045470,5085,0,1756639754,13162.675923519993,26729.44301001,53318.34018936 2025-08-31,11:29:16.000,243,11045413,5245,0,1756639755,13162.648978279998,28113.99787896,53318.29127952 2025-08-31,11:29:17.000,243,11045453,5405,0,1756639756,13162.561406250003,29960.15797683,53318.27031816 2025-08-31,11:29:18.000,243,11045436,4845,0,1756639757,13162.487306839997,26729.464157399998,53318.2493568 2025-08-31,11:29:19.000,243,11045409,5485,0,1756639758,13162.426680049997,25806.429927809993,53318.20044696 2025-08-31,11:29:20.000,243,11045437,5405,0,1756639759,13162.366053259997,29037.130796369995,53318.193459840004 2025-08-31,11:29:21.000,243,11045410,4965,0,1756639760,13162.285217539997,35036.997795870004,53318.13057576 2025-08-31,11:29:22.000,243,11045418,4925,0,1756639761,13162.251535989992,31344.818582730004,53318.17249848 2025-08-31,11:29:23.000,243,11045482,5285,0,1756639762,13162.184172889996,29498.714877899998,53318.15153712 2025-08-31,11:29:24.000,243,11045314,5205,0,1756639763,13162.110073479991,27191.097582839997,53318.095640160005 2025-08-31,11:29:25.000,243,11045436,5044,0,1756639764,13162.02923775999,27652.67461524,53318.1096144 2025-08-31,11:29:26.000,243,11045492,4685,0,1756639765,13161.97534728,29498.84176224,53318.03974320001 2025-08-31,11:29:27.000,243,11045451,5365,0,1756639766,13161.91472049,33652.605056910004,53318.01878184001 2025-08-31,11:29:28.000,243,11045458,4765,0,1756639767,13161.86756631999,36883.36231851,53317.99083336001 2025-08-31,11:29:29.000,243,11045406,5325,0,1756639768,13161.779994289995,28114.350335459996,53317.94891064001 2025-08-31,11:29:30.000,243,11045450,5005,0,1756639769,13161.74631273999,29498.9968431,53317.9349364 2025-08-31,11:29:31.000,243,11045392,4845,0,1756639770,13161.611586539999,29498.989793970002,53317.94192352 2025-08-31,11:29:32.000,243,11045399,5485,0,1756639771,13161.557696059994,26729.873006940004,53317.830129600006 2025-08-31,11:29:33.000,243,11045437,5285,0,1756639772,13161.537487129994,32268.26166186,53317.87205232001 2025-08-31,11:29:34.000,243,11045421,5725,0,1756639773,13161.470124029998,28114.590005880003,53317.81615536 2025-08-31,11:29:35.000,243,11045388,4845,0,1756639774,13161.402760929988,30422.26369398,53317.77423264 2025-08-31,11:29:36.000,243,11045404,4885,0,1756639775,13161.328661519998,35499.202200839994,53317.82314248001 2025-08-31,11:29:37.000,243,11045458,4925,0,1756639776,13161.268034729997,32730.05721729,53317.80218112001 2025-08-31,11:29:38.000,243,11045374,5085,0,1756639777,13161.187199009997,32730.148855980005,53317.71833568 2025-08-31,11:29:39.000,243,11045392,4845,0,1756639778,13161.160253770002,33191.789330550004,53317.711348560006 2025-08-31,11:29:40.000,243,11045466,4885,0,1756639779,13161.079418050002,27191.915281919995,53317.73929704 2025-08-31,11:29:41.000,243,11045406,5005,0,1756639780,13161.032263879992,28115.069346720004,53317.67641296 2025-08-31,11:29:42.000,243,11045458,5005,0,1756639781,13160.998582330001,28115.09754324,53317.73230992001 2025-08-31,11:29:43.000,243,11045428,5085,0,1756639782,13160.91774661,23499.84885486,53317.662438720006 2025-08-31,11:29:44.000,243,11045460,5044,0,1756639783,13160.870592439991,29499.849787829997,53317.68340008001 2025-08-31,11:29:45.000,243,11045423,5565,0,1756639784,13160.803229339996,28576.822607370006,53317.57859328 2025-08-31,11:29:46.000,243,11045443,5405,0,1756639785,13160.742602549995,29961.490262399995,53317.65545160001 2025-08-31,11:29:47.000,243,11045423,5725,0,1756639786,13160.71565731,31346.1508683,53317.620516 2025-08-31,11:29:48.000,243,11045432,4965,0,1756639787,13160.641557899995,30423.151884360006,53317.62750312 2025-08-31,11:29:49.000,243,11045432,5085,0,1756639788,13160.601140039995,34576.99271946,53317.55763192 2025-08-31,11:29:50.000,243,11045418,5044,0,1756639789,13160.560722179995,34577.126652930005,53317.522696320004 2025-08-31,11:29:51.000,243,11045449,5445,0,1756639790,13160.520304319994,30423.285817829994,53317.56461904001 2025-08-31,11:29:52.000,243,11045439,5565,0,1756639791,13160.46641383999,28577.22440778,53317.51570920001 2025-08-31,11:29:53.000,243,11045443,5605,0,1756639792,13160.439468599994,29961.948455849997,53317.46679936001 2025-08-31,11:29:54.000,243,11045448,5085,0,1756639793,13160.432732289999,24423.545702670002,53317.43885088 2025-08-31,11:29:55.000,243,11045415,5565,0,1756639794,13160.399050739994,26731.268734679994,53317.424876640005 2025-08-31,11:29:56.000,243,11045405,5605,0,1756639795,13160.365369189989,30885.16596282,53317.45981224 2025-08-31,11:29:57.000,243,11045423,5405,0,1756639796,13160.338423949994,31808.327076750007,53317.4109024 2025-08-31,11:29:58.000,243,11045448,4925,0,1756639797,13160.318215019994,28116.035077530003,53317.38994104 2025-08-31,11:29:59.000,243,11045427,5605,0,1756639798,13160.318215019994,28116.126716219995,53317.3410312 2025-08-31,11:30:00.000,243,11045451,5245,0,1756639799,13160.284533469989,24885.397651139996,53317.3410312 2025-08-31,11:30:01.000,243,11045445,5525,0,1756639800,13160.277797159993,28116.22540404,53317.36199256 2025-08-31,11:30:02.000,243,11045455,5365,0,1756639801,13160.244115609989,30424.040074739998,53317.33404408 2025-08-31,11:30:03.000,243,11045248,5085,0,1756639802,13160.244115609989,28116.338190120005,53317.32006984001 2025-08-31,11:30:04.000,243,11045461,5405,0,1756639803,13160.190225129998,28116.422779679997,53317.26417288 2025-08-31,11:30:05.000,243,11045451,5485,0,1756639804,13160.163279889988,34116.48715482,53317.25019864001 2025-08-31,11:30:06.000,243,11045383,5725,0,1756639805,13160.116125719993,25808.833681140008,53317.26417288 2025-08-31,11:30:07.000,243,11045456,4885,0,1756639806,13160.075707859993,30885.821531909998,53317.22923728001 2025-08-31,11:30:08.000,243,11045449,5245,0,1756639807,13160.089180479998,32270.48918694,53317.11744336 2025-08-31,11:30:09.000,243,11045405,5485,0,1756639808,13159.994872139992,25809.002860260007,53317.17334032 2025-08-31,11:30:10.000,243,11045441,5285,0,1756639809,13160.021817380002,26270.565794399998,53317.19430168 2025-08-31,11:30:11.000,243,11045444,5125,0,1756639810,13159.967926899997,28578.34521945,53317.2362244 2025-08-31,11:30:12.000,243,11045459,5605,0,1756639811,13159.907300109997,29501.513382510006,53317.159366080006 2025-08-31,11:30:13.000,243,11045505,5405,0,1756639812,13159.914036419992,29963.224348379998,53317.17334032 2025-08-31,11:30:14.000,243,11045464,5205,0,1756639813,13159.839937010001,29963.167955340003,53317.138404720004 2025-08-31,11:30:15.000,243,11045438,4925,0,1756639814,13159.799519150001,29963.20320099,53317.15237896001 2025-08-31,11:30:16.000,243,11045469,5645,0,1756639815,13159.806255459996,29963.273692290008,53317.08250776001 2025-08-31,11:30:17.000,243,11045422,5005,0,1756639816,13159.806255459996,27194.12165961,53317.12443048 2025-08-31,11:30:18.000,243,11045409,5445,0,1756639817,13159.765837599996,29501.8869864,53317.03359792001 2025-08-31,11:30:19.000,243,11045419,5245,0,1756639818,13159.745628669996,31348.145772090007,53317.07552064 2025-08-31,11:30:20.000,243,11045478,5005,0,1756639819,13159.752364979991,29040.44388747,53317.05455928 2025-08-31,11:30:21.000,243,11045506,4925,0,1756639820,13159.718683430001,32271.384426450008,53317.0266108 2025-08-31,11:30:22.000,243,11045453,5405,0,1756639821,13159.725419739996,30886.787262719998,53317.06853352 2025-08-31,11:30:23.000,243,11045445,5365,0,1756639822,13159.711947119991,26732.932329360003,53317.00564944 2025-08-31,11:30:24.000,243,11045426,5005,0,1756639823,13159.705210809996,34579.26253932,53317.01263656001 2025-08-31,11:30:25.000,243,11045483,5485,0,1756639824,13159.63784771,31348.512326850003,53316.97770096 2025-08-31,11:30:26.000,243,11045508,4885,0,1756639825,13159.671529259991,33656.30585016,53316.970713840004 2025-08-31,11:30:27.000,243,11045458,5125,0,1756639826,13159.63784771,26733.12265587,53316.91481688001 2025-08-31,11:30:28.000,243,11045500,4965,0,1756639827,13159.65805664,32271.821472509997,53316.94276536001 2025-08-31,11:30:29.000,243,11045431,5405,0,1756639828,13159.631111399991,30887.24545617,53316.9567396 2025-08-31,11:30:30.000,243,11045448,5005,0,1756639829,13159.59069353999,27194.89001478,53316.93577824 2025-08-31,11:30:31.000,243,11045453,5325,0,1756639830,13159.604166159996,27194.960506079995,53316.921804000005 2025-08-31,11:30:32.000,243,11045481,5525,0,1756639831,13159.57048460999,30887.40758616,53316.970713840004 2025-08-31,11:30:33.000,243,11045479,5365,0,1756639832,13159.583957229996,29041.289783069995,53316.921804000005 2025-08-31,11:30:34.000,243,11045421,5684,0,1756639833,13159.583957229996,26733.580849320002,53316.921804000005 2025-08-31,11:30:35.000,243,11045445,5445,0,1756639834,13159.57722092,30887.597912669997,53316.94276536001 2025-08-31,11:30:36.000,243,11045471,5525,0,1756639835,13159.59069353999,31810.780173990002,53316.921804000005 2025-08-31,11:30:37.000,243,11045466,5005,0,1756639836,13159.61090246999,28118.361290429995,53316.90084264 2025-08-31,11:30:38.000,243,11045457,5405,0,1756639837,13159.61090246999,32733.927189659997,53316.92879112 2025-08-31,11:30:39.000,243,11045411,5405,0,1756639838,13159.57722092,26272.243487340005,53316.872894160006 2025-08-31,11:30:40.000,243,11045482,4965,0,1756639839,13159.583957229996,31349.365271579998,53316.90084264 2025-08-31,11:30:41.000,243,11045433,5525,0,1756639840,13159.63784771,32734.06817226,53316.90782976 2025-08-31,11:30:42.000,243,11045449,5605,0,1756639841,13159.604166159996,30426.338091120007,53316.851932800004 2025-08-31,11:30:43.000,243,11045448,4965,0,1756639842,13159.631111399991,32272.56868029,53316.93577824 2025-08-31,11:30:44.000,243,11045442,5005,0,1756639843,13159.63784771,28580.24143542,53316.90084264 2025-08-31,11:30:45.000,243,11045473,5565,0,1756639844,13159.67826557,30426.514319370006,53316.823984320006 2025-08-31,11:30:46.000,243,11045448,4845,0,1756639845,13159.685001879996,30426.528417630005,53316.85891992 2025-08-31,11:30:47.000,243,11045396,5005,0,1756639846,13159.691738189991,27195.72181212,53316.91481688001 2025-08-31,11:30:48.000,243,11045435,5525,0,1756639847,13159.6984745,25811.1739923,53316.90084264 2025-08-31,11:30:49.000,243,11045428,4805,0,1756639848,13159.711947119991,25349.611058160008,53316.86590704001 2025-08-31,11:30:50.000,243,11045419,5285,0,1756639849,13159.671529259991,29503.64221977,53316.91481688001 2025-08-31,11:30:51.000,243,11045423,5485,0,1756639850,13159.711947119991,28119.073252560003,53316.87988128 2025-08-31,11:30:52.000,243,11045440,5165,0,1756639851,13159.711947119991,30426.873825000002,53316.8868684 2025-08-31,11:30:53.000,243,11045416,5325,0,1756639852,13159.765837599996,28119.10849821,53316.92879112 2025-08-31,11:30:54.000,243,11045509,5605,0,1756639853,13159.786046529996,29503.82549715,53316.90782976 2025-08-31,11:30:55.000,243,11045427,5725,0,1756639854,13159.806255459996,28580.71372713,53316.8868684 2025-08-31,11:30:56.000,243,11045425,5405,0,1756639855,13159.819728080001,29965.458922589998,53316.93577824 2025-08-31,11:30:57.000,243,11045450,4845,0,1756639856,13159.826464389997,29042.297808660005,53316.90084264 2025-08-31,11:30:58.000,243,11045429,5485,0,1756639857,13159.873618559992,29042.36829996,53316.90782976 2025-08-31,11:30:59.000,243,11045490,5005,0,1756639858,13159.880354870002,28580.805365819993,53316.91481688001 2025-08-31,11:31:00.000,243,11045448,5125,0,1756639859,13159.934245349992,27657.728841450007,53316.85891992 2025-08-31,11:31:01.000,243,11045441,5525,0,1756639860,13159.927509039997,32734.787183520006,53316.90782976 2025-08-31,11:31:02.000,243,11045531,4925,0,1756639861,13159.954454279992,29042.382398219997,53316.89385552001 2025-08-31,11:31:03.000,243,11045509,5325,0,1756639862,13159.988135829997,28580.91110277,53316.94276536001 2025-08-31,11:31:04.000,243,11045483,5765,0,1756639863,13160.015081069992,30888.655282170002,53316.93577824 2025-08-31,11:31:05.000,243,11045496,4965,0,1756639864,13160.028553689997,30888.641183910004,53316.970713840004 2025-08-31,11:31:06.000,243,11045481,5645,0,1756639865,13160.048762619997,25811.65333314,53316.921804000005 2025-08-31,11:31:07.000,243,11045477,5565,0,1756639866,13160.048762619997,23965.394547450007,53316.94975248 2025-08-31,11:31:08.000,243,11045460,4765,0,1756639867,13160.055498929993,32735.069148719995,53316.96372672001 2025-08-31,11:31:09.000,243,11045514,4885,0,1756639868,13160.095916789993,28581.080281889997,53316.98468808001 2025-08-31,11:31:10.000,243,11045503,5485,0,1756639869,13160.116125719993,32735.139640020003,53316.98468808001 2025-08-31,11:31:11.000,243,11045482,4965,0,1756639870,13160.122862030003,30427.346116710003,53317.01263656001 2025-08-31,11:31:12.000,243,11045473,5485,0,1756639871,13160.156543579993,28581.129625800007,53316.94276536001 2025-08-31,11:31:13.000,243,11045479,5245,0,1756639872,13160.116125719993,31812.027870000005,53316.94276536001 2025-08-31,11:31:14.000,243,11045426,5205,0,1756639873,13160.129598339998,27196.546560329996,53316.96372672001 2025-08-31,11:31:15.000,243,11045420,5245,0,1756639874,13160.170016199998,28119.714723390003,53316.96372672001 2025-08-31,11:31:16.000,243,11045401,5445,0,1756639875,13160.129598339998,32273.844572820002,53316.96372672001 2025-08-31,11:31:17.000,243,11045491,5325,0,1756639876,13160.156543579993,28119.827509470007,53316.991675200006 2025-08-31,11:31:18.000,243,11045447,5365,0,1756639877,13160.136334649993,27196.772132490005,53316.96372672001 2025-08-31,11:31:19.000,243,11045437,5605,0,1756639878,13160.163279889988,29043.030918179997,53317.040585040006 2025-08-31,11:31:20.000,243,11045295,5485,0,1756639879,13160.149807269998,26273.815443329993,53317.04757216 2025-08-31,11:31:21.000,243,11045458,5005,0,1756639880,13160.129598339998,31812.54950562,53317.03359792001 2025-08-31,11:31:22.000,243,11045489,5405,0,1756639881,13160.102653100002,25350.80941026,53317.06853352 2025-08-31,11:31:23.000,243,11045508,5005,0,1756639882,13160.102653100002,33197.365192380006,53317.019623680004 2025-08-31,11:31:24.000,243,11045492,5285,0,1756639883,13160.136334649993,30889.543472549994,53317.04757216 2025-08-31,11:31:25.000,243,11045455,5605,0,1756639884,13160.082444170002,27197.202129419995,53317.06154640001 2025-08-31,11:31:26.000,243,11045449,5565,0,1756639885,13160.082444170002,28120.40553813,53317.07552064 2025-08-31,11:31:27.000,243,11045441,5645,0,1756639886,13160.122862030003,31812.90196212,53317.040585040006 2025-08-31,11:31:28.000,243,11045443,5605,0,1756639887,13160.122862030003,30889.846585139996,53317.04757216 2025-08-31,11:31:29.000,243,11045488,4885,0,1756639888,13160.109389409998,34120.80122238,53317.04757216 2025-08-31,11:31:30.000,243,11045429,5645,0,1756639889,13160.156543579993,31351.465912319996,53317.06853352 2025-08-31,11:31:31.000,243,11045423,5645,0,1756639890,13160.183488819988,29043.77812596,53317.07552064 2025-08-31,11:31:32.000,243,11045465,5365,0,1756639891,13160.196961439993,33197.92912278,53317.05455928 2025-08-31,11:31:33.000,243,11045402,5125,0,1756639892,13160.237379299993,26274.55560198,53317.06853352 2025-08-31,11:31:34.000,243,11045505,5525,0,1756639893,13160.230642989998,27659.321944829993,53317.138404720004 2025-08-31,11:31:35.000,243,11045386,5165,0,1756639894,13160.217170369993,22120.658373840008,53317.06154640001 2025-08-31,11:31:36.000,243,11045424,5005,0,1756639895,13160.284533469989,33198.22518624,53317.04757216 2025-08-31,11:31:37.000,243,11045484,5125,0,1756639896,13160.311478709998,28582.65223788,53317.11045624001 2025-08-31,11:31:38.000,243,11045470,5005,0,1756639897,13160.345160259989,29505.862695720003,53317.12443048 2025-08-31,11:31:39.000,243,11045412,4965,0,1756639898,13160.40578704999,28121.223237209997,53317.13141760001 2025-08-31,11:31:40.000,243,11045403,5684,0,1756639899,13160.40578704999,29044.42664592,53317.07552064 2025-08-31,11:31:41.000,243,11045430,5044,0,1756639900,13160.46641383999,33198.612888389995,53317.11045624001 2025-08-31,11:31:42.000,243,11045405,5405,0,1756639901,13160.48662276999,29044.6099233,53317.07552064 2025-08-31,11:31:43.000,243,11045463,5485,0,1756639902,13160.50683169999,28583.13157872,53317.11744336 2025-08-31,11:31:44.000,243,11045477,5684,0,1756639903,13160.48662276999,28583.180922629996,53317.159366080006 2025-08-31,11:31:45.000,243,11045413,5325,0,1756639904,13160.53377694,33198.930099239995,53317.13141760001 2025-08-31,11:31:46.000,243,11045419,5645,0,1756639905,13160.60787634999,31352.685411810002,53317.13141760001 2025-08-31,11:31:47.000,243,11045286,5005,0,1756639906,13160.64829420999,29506.51826481,53317.14539184 2025-08-31,11:31:48.000,243,11045425,5645,0,1756639907,13160.69544838,30429.693476999993,53317.15237896001 2025-08-31,11:31:49.000,243,11045390,5125,0,1756639908,13160.702184689995,23506.277661419997,53317.20128880001 2025-08-31,11:31:50.000,243,11045432,5005,0,1756639909,13160.75607517,30429.806263079998,53317.208275920006 2025-08-31,11:31:51.000,243,11045421,5205,0,1756639910,13160.762811479995,27660.3722652,53317.19430168 2025-08-31,11:31:52.000,243,11045430,4925,0,1756639911,13160.803229339996,32276.213080500005,53317.22923728001 2025-08-31,11:31:53.000,243,11045423,5365,0,1756639912,13160.83691089,27660.54144432,53317.257185760005 2025-08-31,11:31:54.000,243,11045419,5405,0,1756639913,13160.890801369991,27660.604886490008,53317.20128880001 2025-08-31,11:31:55.000,243,11045410,4885,0,1756639914,13160.944691849996,26275.97952624,53317.2362244 2025-08-31,11:31:56.000,243,11045429,5245,0,1756639915,13160.978373400001,29968.574638050006,53317.29910848001 2025-08-31,11:31:57.000,243,11045437,5525,0,1756639916,13161.018791260001,29045.505162810005,53317.24321152 2025-08-31,11:31:58.000,243,11045433,5645,0,1756639917,13161.065945429997,27660.85160604,53317.34801832001 2025-08-31,11:31:59.000,243,11045443,5405,0,1756639918,13161.099626980002,30430.334947829993,53317.33404408 2025-08-31,11:32:00.000,243,11045272,5085,0,1756639919,13161.099626980002,33199.81124049,53317.33404408 2025-08-31,11:32:01.000,243,11045420,4965,0,1756639920,13161.140044840002,32276.685372210006,53317.33404408 2025-08-31,11:32:02.000,243,11045427,5245,0,1756639921,13161.234353179992,32276.784060029997,53317.327056960006 2025-08-31,11:32:03.000,243,11045476,5125,0,1756639922,13161.281507350002,37354.067974260004,53317.40391528 2025-08-31,11:32:04.000,243,11045415,5925,0,1756639923,13161.348870449998,23968.5314103,53317.36199256 2025-08-31,11:32:05.000,243,11045423,5725,0,1756639924,13161.422969859988,28584.336979950007,53317.38295392 2025-08-31,11:32:06.000,243,11045412,5125,0,1756639925,13161.463387719989,29969.11742106,53317.34801832001 2025-08-31,11:32:07.000,243,11045418,4845,0,1756639926,13161.524014509989,30430.72264998,53317.38994104 2025-08-31,11:32:08.000,243,11045439,5365,0,1756639927,13161.571168679999,31815.488992829996,53317.4109024 2025-08-31,11:32:09.000,243,11045405,5485,0,1756639928,13161.60485022999,28122.900930150005,53317.4109024 2025-08-31,11:32:10.000,243,11045395,5605,0,1756639929,13161.699158569994,28584.56960124,53317.45981224 2025-08-31,11:32:11.000,243,11045378,4965,0,1756639930,13161.699158569994,29046.217124939998,53317.48776072001 2025-08-31,11:32:12.000,243,11045442,5085,0,1756639931,13161.72610380999,29969.42758278,53317.494747840006 2025-08-31,11:32:13.000,243,11045486,5365,0,1756639932,13161.739576429994,30892.588696709994,53317.4807736 2025-08-31,11:32:14.000,243,11045244,5205,0,1756639933,13161.800203219995,32738.910924569995,53317.46679936001 2025-08-31,11:32:15.000,243,11045429,5605,0,1756639934,13161.81367584,29046.33696015,53317.51570920001 2025-08-31,11:32:16.000,243,11045448,4965,0,1756639935,13161.8540937,28584.788124269995,53317.522696320004 2025-08-31,11:32:17.000,243,11045402,4965,0,1756639936,13161.8540937,26738.543436840002,53317.51570920001 2025-08-31,11:32:18.000,243,11045428,5085,0,1756639937,13161.89451156,28123.337976209994,53317.494747840006 2025-08-31,11:32:19.000,243,11045443,5405,0,1756639938,13161.89451156,30892.83541626,53317.52968344 2025-08-31,11:32:20.000,243,11045225,5365,0,1756639939,13161.92819310999,27661.82438598,53317.50872208 2025-08-31,11:32:21.000,243,11045400,5285,0,1756639940,13161.94840203999,28123.42256577,53317.4807736 2025-08-31,11:32:22.000,243,11045425,5525,0,1756639941,13161.982083589995,31354.546382130007,53317.5506448 2025-08-31,11:32:23.000,243,11045459,5485,0,1756639942,13161.99555621,34585.599707190006,53317.55763192 2025-08-31,11:32:24.000,243,11045410,5125,0,1756639943,13161.99555621,27200.402434439995,53317.494747840006 2025-08-31,11:32:25.000,243,11045398,4925,0,1756639944,13162.022501449996,35970.39424656,53317.592567520005 2025-08-31,11:32:26.000,243,11045431,5525,0,1756639945,13162.07639193,28123.619941409997,53317.51570920001 2025-08-31,11:32:27.000,243,11045408,5005,0,1756639946,13162.09660086,29969.942169269998,53317.52968344 2025-08-31,11:32:28.000,243,11045403,5325,0,1756639947,13162.170700269991,29508.407431650005,53317.57160616 2025-08-31,11:32:29.000,243,11045434,5044,0,1756639948,13162.11680979,33201.016641719994,53317.52968344 2025-08-31,11:32:30.000,243,11045426,4885,0,1756639949,13162.177436580001,25815.770025060003,53317.5506448 2025-08-31,11:32:31.000,243,11045425,5765,0,1756639950,13162.224590749996,32277.841429530003,53317.592567520005 2025-08-31,11:32:32.000,243,11045396,5044,0,1756639951,13162.258272300001,31816.271446259998,53317.55763192 2025-08-31,11:32:33.000,243,11045414,5125,0,1756639952,13162.291953849992,27200.50112226,53317.59955464 2025-08-31,11:32:34.000,243,11045423,5565,0,1756639953,13162.298690160002,26277.311811809996,53317.62750312 2025-08-31,11:32:35.000,243,11045410,4965,0,1756639954,13162.339108020002,29969.92102188,53317.641477360005 2025-08-31,11:32:36.000,243,11045448,5245,0,1756639955,13162.359316950002,29969.871677970004,53317.60654176 2025-08-31,11:32:37.000,243,11045419,5485,0,1756639956,13162.446888979997,29969.843481450007,53317.58558040001 2025-08-31,11:32:38.000,243,11045494,5445,0,1756639957,13162.467097909997,30431.37821907,53317.59955464 2025-08-31,11:32:39.000,243,11045469,5565,0,1756639958,13162.541197320003,24430.79220831,53317.64846448 2025-08-31,11:32:40.000,243,11045413,5525,0,1756639959,13162.595087799993,29046.555483179996,53317.59955464 2025-08-31,11:32:41.000,243,11045444,5005,0,1756639960,13162.669187209998,27661.81733685,53317.61352888001 2025-08-31,11:32:42.000,243,11045429,5525,0,1756639961,13162.709605069998,28123.380270990005,53317.592567520005 2025-08-31,11:32:43.000,243,11045431,5485,0,1756639962,13162.743286619989,32277.517169550003,53317.68340008001 2025-08-31,11:32:44.000,243,11045430,5365,0,1756639963,13162.837594959994,29046.492041010002,53317.68340008001 2025-08-31,11:32:45.000,243,11045436,4765,0,1756639964,13162.90495805999,30892.821318000002,53317.662438720006 2025-08-31,11:32:46.000,243,11045418,5125,0,1756639965,13162.9319033,31815.982431929995,53317.69737432 2025-08-31,11:32:47.000,243,11045362,4925,0,1756639966,13162.958848539995,27200.141616630004,53317.7253228 2025-08-31,11:32:48.000,243,11045472,5165,0,1756639967,13163.080102119995,34123.88169219,53317.78121976001 2025-08-31,11:32:49.000,243,11045454,5005,0,1756639968,13163.07336581,27200.19096054,53317.760258400005 2025-08-31,11:32:50.000,243,11045448,4965,0,1756639969,13163.09357474,32739.17174238,53317.75327128001 2025-08-31,11:32:51.000,243,11045368,5325,0,1756639970,13163.17441046,24430.890896130004,53317.84410384 2025-08-31,11:32:52.000,243,11045512,5165,0,1756639971,13163.201355699995,32277.629955630007,53317.73230992001 2025-08-31,11:32:53.000,243,11045481,5445,0,1756639972,13163.22830093999,28123.45076229,53317.8650652 2025-08-31,11:32:54.000,243,11045489,5485,0,1756639973,13163.22830093999,29508.266449050003,53317.90698792 2025-08-31,11:32:55.000,243,11045449,5684,0,1756639974,13163.282191419996,22584.62506131,53317.87205232001 2025-08-31,11:32:56.000,243,11045498,5125,0,1756639975,13163.27545511,31816.200954960004,53317.87205232001 2025-08-31,11:32:57.000,243,11045463,5725,0,1756639976,13163.329345589991,28585.147629900006,53317.90698792 2025-08-31,11:32:58.000,243,11045539,5445,0,1756639977,13163.369763449991,28585.19697381,53317.92096216001 2025-08-31,11:32:59.000,243,11045475,5565,0,1756639978,13163.349554519991,32277.806183880006,53317.976859120005 2025-08-31,11:33:00.000,243,11045447,5485,0,1756639979,13163.342818209996,30431.505103410003,53317.89301368 2025-08-31,11:33:01.000,243,11045420,5125,0,1756639980,13163.322609279996,30431.56149645,53317.96987200001 2025-08-31,11:33:02.000,243,11045414,5125,0,1756639981,13163.288927729991,30431.589692969996,53317.9349364 2025-08-31,11:33:03.000,243,11045427,5645,0,1756639982,13163.309136659991,30431.589692969996,53317.98384624 2025-08-31,11:33:05.000,243,11045481,5565,0,1756639984,13163.329345589991,29970.005611440007,53317.997820480006 2025-08-31,11:33:06.000,243,11045438,5245,0,1756639985,13163.329345589991,25815.861663749994,53317.98384624 2025-08-31,11:33:07.000,243,11045428,5044,0,1756639986,13163.329345589991,28123.697481840005,53318.0048076 2025-08-31,11:33:08.000,243,11045401,5405,0,1756639987,13163.3360819,29970.033807960004,53318.0048076 2025-08-31,11:33:09.000,243,11045391,5525,0,1756639988,13163.342818209996,30893.216069279995,53317.99083336001 2025-08-31,11:33:10.000,243,11045454,4885,0,1756639989,13163.329345589991,27200.64915399,53318.01179472 2025-08-31,11:33:11.000,243,11045457,5645,0,1756639990,13163.363027139996,31354.884740370006,53318.05371744 2025-08-31,11:33:12.000,243,11045450,5125,0,1756639991,13163.329345589991,30431.737724699997,53318.01179472 2025-08-31,11:33:13.000,243,11045460,5044,0,1756639992,13163.396708690001,29046.98548011,53318.01878184001 2025-08-31,11:33:14.000,243,11045288,4965,0,1756639993,13163.403444999996,29508.569561640004,53318.01878184001 2025-08-31,11:33:15.000,243,11045488,5085,0,1756639994,13163.410181309991,25815.889860270006,53318.01878184001 2025-08-31,11:33:16.000,243,11045450,5085,0,1756639995,13163.437126550001,29047.048922279995,53318.05371744 2025-08-31,11:33:17.000,243,11045469,5245,0,1756639996,13163.443862859996,29508.583659900003,53318.01878184001 2025-08-31,11:33:18.000,243,11045476,5085,0,1756639997,13163.477544410001,29970.202987080003,53318.03974320001 2025-08-31,11:33:19.000,243,11045406,5165,0,1756639998,13163.497753340002,29047.091217060006,53318.01878184001 2025-08-31,11:33:20.000,243,11045489,5565,0,1756639999,13163.477544410001,34586.071998900006,53318.01878184001 2025-08-31,11:33:21.000,243,11045460,4805,0,1756640000,13163.504489649997,33662.91088497,53317.94891064001 2025-08-31,11:33:22.000,243,11045493,5565,0,1756640001,13163.511225959992,29508.724642500005,53318.06769168001 2025-08-31,11:33:23.000,243,11045437,5565,0,1756640002,13163.511225959992,31816.673246670005,53318.03974320001 2025-08-31,11:33:24.000,243,11045388,5085,0,1756640003,13163.531434889992,27662.43061116,53317.96987200001 2025-08-31,11:33:25.000,243,11045403,5725,0,1756640004,13163.524698579997,25816.094285040002,53317.98384624 2025-08-31,11:33:26.000,243,11045430,5205,0,1756640005,13163.565116439997,27662.46585681,53317.9349364 2025-08-31,11:33:27.000,243,11045436,5165,0,1756640006,13163.592061679992,29047.218101399994,53318.0746788 2025-08-31,11:33:28.000,243,11045438,5445,0,1756640007,13163.632479539992,34124.59365431999,53318.03275608 2025-08-31,11:33:29.000,243,11045454,5044,0,1756640008,13163.672897399993,26277.706563090003,53317.94891064001 2025-08-31,11:33:30.000,243,11045499,5765,0,1756640009,13163.720051570002,32278.257328199994,53318.03275608 2025-08-31,11:33:31.000,243,11045455,5485,0,1756640010,13163.746996809998,29508.865625100007,53318.01179472 2025-08-31,11:33:32.000,243,11045421,5684,0,1756640011,13163.767205739998,30893.540329259995,53318.03275608 2025-08-31,11:33:33.000,243,11045424,5165,0,1756640012,13163.807623599998,27200.917020930006,53318.01179472 2025-08-31,11:33:34.000,243,11045456,5125,0,1756640013,13163.881723009988,26277.784103519996,53317.98384624 2025-08-31,11:33:35.000,243,11045411,5565,0,1756640014,13163.861514079988,33663.002523660005,53318.05371744 2025-08-31,11:33:36.000,243,11045474,5245,0,1756640015,13163.922140869989,30431.8787073,53318.06070456 2025-08-31,11:33:37.000,243,11045425,5445,0,1756640016,13163.996240279994,31355.068017750003,53318.046730320006 2025-08-31,11:33:38.000,243,11045457,5405,0,1756640017,13164.036658139994,30431.87165817,53318.06769168001 2025-08-31,11:33:39.000,243,11045415,5605,0,1756640018,13164.12423016999,34586.12839194,53318.046730320006 2025-08-31,11:33:40.000,243,11045423,5285,0,1756640019,13164.178120649995,31816.645050150008,53318.046730320006 2025-08-31,11:33:41.000,243,11045405,5525,0,1756640020,13164.2118022,29047.133511840002,53318.01878184001 2025-08-31,11:33:42.000,243,11045470,5044,0,1756640021,13164.24548374999,35509.2260637,53318.08865304001 2025-08-31,11:33:43.000,243,11045446,5325,0,1756640022,13164.29263792,30893.364101009996,53318.10262728 2025-08-31,11:33:44.000,243,11045435,5365,0,1756640023,13164.32631946999,27662.338972469995,53318.06070456 2025-08-31,11:33:45.000,243,11045393,5525,0,1756640024,13164.38694625999,34124.403327809996,53318.08865304001 2025-08-31,11:33:46.000,243,11045434,5325,0,1756640025,13164.45430936,29508.534315990008,53318.025768960004 2025-08-31,11:33:47.000,243,11045466,4925,0,1756640026,13164.521672459996,29046.950234460004,53318.13057576 2025-08-31,11:33:48.000,243,11045440,5245,0,1756640027,13164.589035559991,28585.302710760006,53318.08865304001 2025-08-31,11:33:49.000,243,11045443,5365,0,1756640028,13164.595771870001,31816.356035820005,53318.10262728 2025-08-31,11:33:50.000,243,11045459,5445,0,1756640029,13164.629453419991,34124.18480478,53318.0746788 2025-08-31,11:33:51.000,243,11045448,4845,0,1756640030,13164.656398660001,27200.487024000002,53318.13756288001 2025-08-31,11:33:52.000,243,11045450,5085,0,1756640031,13164.676607590001,25815.692484629995,53318.12358864 2025-08-31,11:33:53.000,243,11045433,5405,0,1756640032,13164.683343899997,27200.402434439995,53318.165511360006 2025-08-31,11:33:54.000,243,11045418,5285,0,1756640033,13164.703552829997,28585.03484382,53318.13756288001 2025-08-31,11:33:55.000,243,11045427,5684,0,1756640034,13164.737234380002,29046.576630569994,53318.1794856 2025-08-31,11:33:56.000,243,11045400,4925,0,1756640035,13164.737234380002,28584.964352519994,53318.214421200006 2025-08-31,11:33:57.000,243,11045431,5605,0,1756640036,13164.730498069992,32739.044858039997,53318.20743408001 2025-08-31,11:33:58.000,243,11045399,5605,0,1756640037,13164.737234380002,34585.35298764,53318.23538256001 2025-08-31,11:33:59.000,243,11045489,5405,0,1756640038,13164.717025450002,28584.788124269995,53318.22140832 2025-08-31,11:34:00.000,243,11045471,5525,0,1756640039,13164.730498069992,30892.616893230006,53318.22839544 2025-08-31,11:34:01.000,243,11045490,5365,0,1756640040,13164.676607590001,31815.679319339994,53318.22140832 2025-08-31,11:34:02.000,243,11045460,5205,0,1756640041,13164.642926039996,29507.730715169993,53318.1794856 2025-08-31,11:34:03.000,243,11045441,5765,0,1756640042,13164.615980800001,31354.017697379997,53318.22839544 2025-08-31,11:34:04.000,243,11045465,5605,0,1756640043,13164.582299249996,28122.992568839996,53318.15852424001 2025-08-31,11:34:05.000,243,11045461,5525,0,1756640044,13164.501463529996,27199.782111000008,53318.17249848 2025-08-31,11:34:06.000,243,11045452,5245,0,1756640045,13164.49472722,29507.63907648,53318.10262728 2025-08-31,11:34:07.000,243,11045527,5565,0,1756640046,13164.44757304999,29045.977454520005,53318.165511360006 2025-08-31,11:34:08.000,243,11045468,4925,0,1756640047,13164.40715518999,32276.995533930007,53318.144550000005 2025-08-31,11:34:09.000,243,11045443,5645,0,1756640048,13164.39368257,32276.953239149996,53318.13057576 2025-08-31,11:34:10.000,243,11045480,4765,0,1756640049,13164.35326471,33200.050910909995,53318.15153712 2025-08-31,11:34:11.000,243,11045446,5044,0,1756640050,13164.31284685,26276.423621430004,53318.15852424001 2025-08-31,11:34:12.000,243,11045441,5565,0,1756640051,13164.28590160999,29045.89286496,53318.1096144 2025-08-31,11:34:13.000,243,11045447,5605,0,1756640052,13164.238747439995,27199.52834232,53318.12358864 2025-08-31,11:34:14.000,243,11045451,5565,0,1756640053,13164.20506588999,25814.790195990005,53318.13756288001 2025-08-31,11:34:15.000,243,11045429,5805,0,1756640054,13164.2118022,31353.65114262,53318.08166592 2025-08-31,11:34:16.000,243,11045394,5125,0,1756640055,13164.20506588999,29045.780078879994,53318.0746788 2025-08-31,11:34:17.000,243,11045480,5285,0,1756640056,13164.18485695999,31353.644093490002,53318.06769168001 2025-08-31,11:34:18.000,243,11045446,5405,0,1756640057,13164.15117541,31815.207027630007,53318.08166592 2025-08-31,11:34:19.000,243,11045431,5485,0,1756640058,13164.15117541,29968.870701509994,53318.06070456 2025-08-31,11:34:20.000,243,11045498,5165,0,1756640059,13164.12423016999,29968.912996290004,53318.01878184001 2025-08-31,11:34:21.000,243,11045440,5085,0,1756640060,13164.077075999994,30891.961324140007,53317.96987200001 2025-08-31,11:34:22.000,243,11045466,5165,0,1756640061,13164.090548619999,27660.964392120004,53318.0048076 2025-08-31,11:34:23.000,243,11045440,5445,0,1756640062,13164.056867069994,30891.975422400006,53317.98384624 2025-08-31,11:34:24.000,243,11045405,5485,0,1756640063,13164.070339689999,27660.872753429998,53317.997820480006 2025-08-31,11:34:25.000,243,11045492,5125,0,1756640064,13164.016449209994,29045.512211940004,53317.99083336001 2025-08-31,11:34:26.000,243,11045395,5525,0,1756640065,13164.029921829999,29045.575654109998,53318.0048076 2025-08-31,11:34:27.000,243,11045423,5525,0,1756640066,13164.009712899999,35507.54837076001,53318.01179472 2025-08-31,11:34:28.000,243,11045408,5165,0,1756640067,13163.996240279994,28583.93517954,53317.99083336001 2025-08-31,11:34:29.000,243,11045491,5765,0,1756640068,13163.955822419994,27660.816360390003,53317.94192352 2025-08-31,11:34:30.000,243,11045474,5044,0,1756640069,13163.962558729989,31814.97440634,53317.92096216001 2025-08-31,11:34:31.000,243,11045459,5445,0,1756640070,13163.942349799989,28122.407491050006,53317.87205232001 2025-08-31,11:34:32.000,243,11045437,5405,0,1756640071,13163.962558729989,27199.21113147,53317.95589776 2025-08-31,11:34:33.000,243,11045474,4925,0,1756640072,13163.888459319998,28583.885835630004,53317.90698792 2025-08-31,11:34:34.000,243,11045438,4885,0,1756640073,13163.868250389998,25352.959394909994,53317.83711672 2025-08-31,11:34:35.000,243,11045451,5525,0,1756640074,13163.821096219988,31353.36212829,53317.84410384 2025-08-31,11:34:36.000,243,11045430,5165,0,1756640075,13163.841305149988,31814.96030808,53317.90698792 2025-08-31,11:34:37.000,243,11045468,5044,0,1756640076,13163.753733119993,29045.505162810005,53317.83711672 2025-08-31,11:34:38.000,243,11045447,5485,0,1756640077,13163.753733119993,23506.608970529996,53317.80218112001 2025-08-31,11:34:39.000,243,11045452,4925,0,1756640078,13163.773942049993,30430.193965230006,53317.760258400005 2025-08-31,11:34:40.000,243,11045445,5765,0,1756640079,13163.740260500002,30430.222161750004,53317.78121976001 2025-08-31,11:34:41.000,243,11045410,5125,0,1756640080,13163.740260500002,27660.802262130004,53317.77423264 2025-08-31,11:34:42.000,243,11045416,5165,0,1756640081,13163.720051570002,27660.759967349994,53317.81615536 2025-08-31,11:34:43.000,243,11045395,5725,0,1756640082,13163.679633710002,30430.172817839994,53317.795194 2025-08-31,11:34:44.000,243,11045443,5445,0,1756640083,13163.672897399993,30891.72870285,53317.74628416 2025-08-31,11:34:45.000,243,11045464,5285,0,1756640084,13163.645952159997,28122.351098009996,53317.74628416 2025-08-31,11:34:46.000,243,11045402,4925,0,1756640085,13163.639215850002,31814.903915040006,53317.760258400005 2025-08-31,11:34:47.000,243,11045408,4885,0,1756640086,13163.625743229997,30891.700506330002,53317.760258400005 2025-08-31,11:34:48.000,243,11045398,5165,0,1756640087,13163.592061679992,28122.266508450004,53317.73230992001 2025-08-31,11:34:49.000,243,11045407,5485,0,1756640088,13163.625743229997,27660.738819959995,53317.73230992001 2025-08-31,11:34:50.000,243,11045415,5605,0,1756640089,13163.619006920002,33199.47993138,53317.75327128001 2025-08-31,11:34:51.000,243,11045410,4845,0,1756640090,13163.598797990002,30430.010687849994,53317.68340008001 2025-08-31,11:34:52.000,243,11045433,5525,0,1756640091,13163.558380130002,28122.16782063,53317.7253228 2025-08-31,11:34:53.000,243,11045434,4965,0,1756640092,13163.578589060002,33660.97942335,53317.641477360005 2025-08-31,11:34:54.000,243,11045421,5485,0,1756640093,13163.598797990002,30891.474934169994,53317.711348560006 2025-08-31,11:34:55.000,243,11045416,5285,0,1756640094,13163.585325369997,29045.209099350002,53317.65545160001 2025-08-31,11:34:56.000,243,11045378,4965,0,1756640095,13163.612270609992,27198.865724100004,53317.64846448 2025-08-31,11:34:57.000,243,11045435,5405,0,1756640096,13163.632479539992,34122.380227500005,53317.62750312 2025-08-31,11:34:58.000,243,11045372,5085,0,1756640097,13163.612270609992,29968.222181549994,53317.63449024001 2025-08-31,11:34:59.000,243,11045413,5405,0,1756640098,13163.659424780002,28121.84356065,53317.59955464 2025-08-31,11:35:00.000,243,11045426,4925,0,1756640099,13163.619006920002,32737.543393350003,53317.57859328 2025-08-31,11:35:01.000,243,11045208,4925,0,1756640100,13163.666161089997,29968.074149819993,53317.59955464 2025-08-31,11:35:02.000,243,11045439,5565,0,1756640101,13163.639215850002,26737.091316060003,53317.60654176 2025-08-31,11:35:03.000,243,11045450,5044,0,1756640102,13163.659424780002,28583.29370871,53317.57859328 2025-08-31,11:35:04.000,243,11045424,5005,0,1756640103,13163.666161089997,32275.881771390006,53317.59955464 2025-08-31,11:35:05.000,243,11045368,5005,0,1756640104,13163.652688469992,27198.513267600007,53317.592567520005 2025-08-31,11:35:06.000,243,11045456,5445,0,1756640105,13163.652688469992,29506.299741780007,53317.592567520005 2025-08-31,11:35:07.000,243,11045456,5205,0,1756640106,13163.632479539992,31352.607871379994,53317.57859328 2025-08-31,11:35:08.000,243,11045496,4845,0,1756640107,13163.612270609992,31814.14965813,53317.57160616 2025-08-31,11:35:09.000,243,11045455,5565,0,1756640108,13163.558380130002,25813.775121269995,53317.61352888001 2025-08-31,11:35:10.000,243,11045422,5125,0,1756640109,13163.524698579997,26736.915087810004,53317.543657680006 2025-08-31,11:35:11.000,243,11045376,5085,0,1756640110,13163.491017029992,28583.14567698,53317.59955464 2025-08-31,11:35:12.000,243,11045427,5565,0,1756640111,13163.457335480001,28583.11748046,53317.60654176 2025-08-31,11:35:13.000,243,11045472,4845,0,1756640112,13163.423653929996,33198.810264030006,53317.58558040001 2025-08-31,11:35:14.000,243,11045444,4925,0,1756640113,13163.376499760001,33660.46483686,53317.543657680006 2025-08-31,11:35:15.000,243,11045411,5645,0,1756640114,13163.329345589991,29967.890872439995,53317.53667056001 2025-08-31,11:35:16.000,243,11045436,5125,0,1756640115,13163.322609279996,29044.729758510002,53317.50872208 2025-08-31,11:35:17.000,243,11045410,4925,0,1756640116,13163.261982489996,31814.17080552,53317.52968344 2025-08-31,11:35:18.000,243,11045356,5125,0,1756640117,13163.22830093999,34121.92908318,53317.57160616 2025-08-31,11:35:19.000,243,11045462,5245,0,1756640118,13163.14746521999,29506.278594389994,53317.543657680006 2025-08-31,11:35:20.000,243,11045413,5525,0,1756640119,13163.16767414999,30890.946249419998,53317.50173496 2025-08-31,11:35:21.000,243,11045455,5725,0,1756640120,13163.120519979995,30429.404462670005,53317.473786480004 2025-08-31,11:35:22.000,243,11045375,5725,0,1756640121,13163.10704735999,29506.21515222,53317.48776072001 2025-08-31,11:35:23.000,243,11045407,5725,0,1756640122,13163.100311049995,29044.624021559997,53317.48776072001 2025-08-31,11:35:24.000,243,11045452,5205,0,1756640123,13163.01273902,28583.039940029994,53317.522696320004 2025-08-31,11:35:25.000,243,11045411,5605,0,1756640124,13162.98579377999,30890.868708990005,53317.50173496 2025-08-31,11:35:26.000,243,11045407,5565,0,1756640125,13162.999266399995,29506.102366139996,53317.50173496 2025-08-31,11:35:27.000,243,11045470,5165,0,1756640126,13162.95211223,29506.081218749998,53317.43885088 2025-08-31,11:35:28.000,243,11045453,5445,0,1756640127,13162.9319033,27659.787187409995,53317.41788952001 2025-08-31,11:35:29.000,243,11045376,5005,0,1756640128,13162.92516698999,27659.70964698,53317.355005440004 2025-08-31,11:35:30.000,243,11045411,5525,0,1756640129,13162.92516698999,27659.674401330005,53317.43186376 2025-08-31,11:35:31.000,243,11045400,5245,0,1756640130,13162.837594959994,25813.40151738,53317.375966800006 2025-08-31,11:35:32.000,243,11045408,4885,0,1756640131,13162.86454019999,27659.653253940007,53317.38295392 2025-08-31,11:35:33.000,243,11045430,5085,0,1756640132,13162.86454019999,29505.89089224,53317.33404408 2025-08-31,11:35:34.000,243,11045445,5684,0,1756640133,13162.851067579999,30890.523301620007,53317.36897968001 2025-08-31,11:35:35.000,243,11045490,4885,0,1756640134,13162.82412233999,31813.585727729995,53317.32006984001 2025-08-31,11:35:36.000,243,11045373,5405,0,1756640135,13162.817386029994,29967.390384209997,53317.34801832001 2025-08-31,11:35:37.000,243,11045399,5445,0,1756640136,13162.790440789999,28582.581746580006,53317.3410312 2025-08-31,11:35:38.000,243,11045281,5605,0,1756640137,13162.797177099994,31351.90295838,53317.355005440004 2025-08-31,11:35:39.000,243,11045459,5485,0,1756640138,13162.743286619989,25351.556618040006,53317.31308272 2025-08-31,11:35:40.000,243,11045467,5925,0,1756640139,13162.750022929999,28582.468960500002,53317.31308272 2025-08-31,11:35:41.000,243,11045454,5085,0,1756640140,13162.729813999998,31813.416548609996,53317.31308272 2025-08-31,11:35:42.000,243,11045435,5485,0,1756640141,13162.709605069998,31351.72673013,53317.27116 2025-08-31,11:35:43.000,243,11045464,5005,0,1756640142,13162.689396139998,29043.905010300005,53317.306095600004 2025-08-31,11:35:44.000,243,11045417,5684,0,1756640143,13162.736550309994,29505.446797049997,53317.25019864001 2025-08-31,11:35:45.000,243,11045448,5005,0,1756640144,13162.662450899988,33197.98551581999,53317.21526304 2025-08-31,11:35:46.000,243,11045425,5605,0,1756640145,13162.675923519993,30428.565616199994,53317.306095600004 2025-08-31,11:35:47.000,243,11045441,5485,0,1756640146,13162.601824109988,27197.582782440004,53317.21526304 2025-08-31,11:35:48.000,243,11045374,5365,0,1756640147,13162.608560419998,24889.775160870005,53317.27814712001 2025-08-31,11:35:49.000,243,11045396,5205,0,1756640148,13162.622033039988,28120.652257680005,53317.26417288 2025-08-31,11:35:50.000,243,11045414,5285,0,1756640149,13162.588351489998,31813.127534280007,53317.20128880001 2025-08-31,11:35:51.000,243,11045403,5445,0,1756640150,13162.534461009993,29043.79222422,53317.208275920006 2025-08-31,11:35:52.000,243,11045454,5285,0,1756640151,13162.554669939993,28120.659306810005,53317.2362244 2025-08-31,11:35:53.000,243,11045428,4965,0,1756640152,13162.514252079993,29966.88284685,53317.187314560004 2025-08-31,11:35:54.000,243,11045416,4885,0,1756640153,13162.487306839997,31813.113436019994,53317.24321152 2025-08-31,11:35:55.000,243,11045475,5684,0,1756640154,13162.467097909997,28582.15879878,53317.159366080006 2025-08-31,11:35:56.000,243,11045489,5525,0,1756640155,13162.453625289992,30428.403486209994,53317.17334032 2025-08-31,11:35:57.000,243,11045449,5605,0,1756640156,13162.433416359992,29505.207126630004,53317.21526304 2025-08-31,11:35:58.000,243,11045467,5325,0,1756640157,13162.392998499992,31351.501157970008,53317.208275920006 2025-08-31,11:35:59.000,243,11045391,5365,0,1756640158,13162.399734810002,30889.924125570004,53317.11744336 2025-08-31,11:36:00.000,243,11045447,5405,0,1756640159,13162.399734810002,34120.82236977,53317.18032744001 2025-08-31,11:36:01.000,243,11045450,5205,0,1756640160,13162.366053259997,31812.972453420007,53317.13141760001 2025-08-31,11:36:02.000,243,11045410,5085,0,1756640161,13162.312162779992,35505.426582629996,53317.12443048 2025-08-31,11:36:03.000,243,11045471,5485,0,1756640162,13162.312162779992,28120.419636389997,53317.138404720004 2025-08-31,11:36:04.000,243,11045466,4925,0,1756640163,13162.285217539997,33197.61191193,53317.187314560004 2025-08-31,11:36:05.000,243,11045460,5245,0,1756640164,13162.285217539997,28581.947324880006,53317.11744336 2025-08-31,11:36:06.000,243,11045394,5125,0,1756640165,13162.291953849992,25351.020884159996,53317.07552064 2025-08-31,11:36:07.000,243,11045498,4725,0,1756640166,13162.244799679997,26735.596900499993,53317.07552064 2025-08-31,11:36:08.000,243,11045455,5645,0,1756640167,13162.190909199991,29504.9181123,53317.04757216 2025-08-31,11:36:09.000,243,11045421,5245,0,1756640168,13162.251535989992,30428.065127969996,53317.06154640001 2025-08-31,11:36:10.000,243,11045408,4845,0,1756640169,13162.224590749996,32735.886847799993,53317.040585040006 2025-08-31,11:36:11.000,243,11045441,5765,0,1756640170,13162.197645510001,30428.02283319,53316.991675200006 2025-08-31,11:36:12.000,243,11045466,4885,0,1756640171,13162.190909199991,24427.711738500002,53317.040585040006 2025-08-31,11:36:13.000,243,11045451,5645,0,1756640172,13162.224590749996,34581.95530698,53317.040585040006 2025-08-31,11:36:14.000,243,11045432,5085,0,1756640173,13162.204381819996,29966.318916450007,53316.97770096 2025-08-31,11:36:15.000,243,11045431,5565,0,1756640174,13162.204381819996,25812.330049619995,53317.019623680004 2025-08-31,11:36:16.000,243,11045459,5405,0,1756640175,13162.204381819996,30427.910047109996,53317.040585040006 2025-08-31,11:36:17.000,243,11045448,5285,0,1756640176,13162.231327059992,31350.93722757,53317.019623680004 2025-08-31,11:36:18.000,243,11045447,5565,0,1756640177,13162.238063370001,33658.59681741,53316.970713840004 2025-08-31,11:36:19.000,243,11045453,5565,0,1756640178,13162.224590749996,29966.22727776,53316.991675200006 2025-08-31,11:36:20.000,243,11045416,5085,0,1756640179,13162.238063370001,29043.016819919998,53316.99866232 2025-08-31,11:36:21.000,243,11045386,5044,0,1756640180,13162.251535989992,24888.957461790007,53316.991675200006 2025-08-31,11:36:22.000,243,11045466,5205,0,1756640181,13162.265008609997,27658.264575330002,53316.98468808001 2025-08-31,11:36:23.000,243,11045416,5325,0,1756640182,13162.258272300001,33196.906998930004,53316.99866232 2025-08-31,11:36:24.000,243,11045383,5684,0,1756640183,13162.238063370001,29966.008754730006,53317.03359792001 2025-08-31,11:36:25.000,243,11045252,5245,0,1756640184,13162.197645510001,29504.424673200003,53316.98468808001 2025-08-31,11:36:26.000,243,11045413,5485,0,1756640185,13162.163963959996,31812.140656079995,53316.9567396 2025-08-31,11:36:27.000,243,11045431,5245,0,1756640186,13162.123546099996,26734.983626190005,53316.8868684 2025-08-31,11:36:28.000,243,11045374,4965,0,1756640187,13162.056183,30889.00773867,53316.921804000005 2025-08-31,11:36:29.000,243,11045441,5365,0,1756640188,13162.03597407,29965.92416517,53316.85891992 2025-08-31,11:36:30.000,243,11045441,5325,0,1756640189,13161.941665729995,26734.941331409995,53316.921804000005 2025-08-31,11:36:31.000,243,11045403,5525,0,1756640190,13161.96861096999,29042.756002110007,53316.91481688001 2025-08-31,11:36:32.000,243,11045396,4925,0,1756640191,13161.860830009995,29042.727805589995,53316.92879112 2025-08-31,11:36:33.000,243,11045421,5645,0,1756640192,13161.860830009995,31350.46493586,53316.921804000005 2025-08-31,11:36:34.000,243,11045402,4965,0,1756640193,13161.88777524999,29504.255494080004,53316.92879112 2025-08-31,11:36:35.000,243,11045405,5684,0,1756640194,13161.860830009995,27657.996708389997,53316.921804000005 2025-08-31,11:36:36.000,243,11045412,5205,0,1756640195,13161.78673059999,27658.031954039994,53316.851932800004 2025-08-31,11:36:37.000,243,11045459,5485,0,1756640196,13161.78673059999,27196.440823380006,53316.84494568001 2025-08-31,11:36:38.000,243,11045446,5125,0,1756640197,13161.759785359995,34581.3490818,53316.823984320006 2025-08-31,11:36:39.000,243,11045410,5005,0,1756640198,13161.75304905,24427.126660709997,53316.803022960004 2025-08-31,11:36:40.000,243,11045433,5325,0,1756640199,13161.699158569994,29504.192051909995,53316.7820616 2025-08-31,11:36:41.000,243,11045441,5485,0,1756640200,13161.638531779994,23965.422743970004,53316.77507448001 2025-08-31,11:36:42.000,243,11045432,4965,0,1756640201,13161.64526808999,28119.460954709997,53316.76808736 2025-08-31,11:36:43.000,243,11045459,5605,0,1756640202,13161.598113919994,26734.779201419995,53316.77507448001 2025-08-31,11:36:44.000,243,11045410,5325,0,1756640203,13161.658740709994,29042.4951843,53316.7820616 2025-08-31,11:36:45.000,243,11045381,5645,0,1756640204,13161.611586539999,27657.785234490002,53316.74712600001 2025-08-31,11:36:46.000,243,11045273,5485,0,1756640205,13161.591377609999,31350.239363700006,53316.81001008 2025-08-31,11:36:47.000,243,11045430,5245,0,1756640206,13161.631795469999,25350.01285857,53316.79603584001 2025-08-31,11:36:48.000,243,11045455,5445,0,1756640207,13161.591377609999,27196.18000557,53316.72616464001 2025-08-31,11:36:49.000,243,11045428,5125,0,1756640208,13161.564432369989,29042.36125083,53316.67725480001 2025-08-31,11:36:50.000,243,11045480,5205,0,1756640209,13161.591377609999,29965.473020849997,53316.69821616001 2025-08-31,11:36:51.000,243,11045448,5325,0,1756640210,13161.537487129994,27196.116563400006,53316.71917752 2025-08-31,11:36:52.000,243,11045462,5005,0,1756640211,13161.571168679999,31350.091331970005,53316.66328056 2025-08-31,11:36:53.000,243,11045426,5245,0,1756640212,13161.544223439989,25349.893023359997,53316.71917752 2025-08-31,11:36:54.000,243,11045413,5565,0,1756640213,13161.537487129994,28580.73487452,53316.60738360001 2025-08-31,11:36:55.000,243,11045451,5525,0,1756640214,13161.530750819999,31350.027889799996,53316.67026768 2025-08-31,11:36:56.000,243,11045583,5565,0,1756640215,13161.530750819999,33196.23733158001,53316.6423192 2025-08-31,11:36:57.000,243,11045488,5005,0,1756640216,13161.517278199994,28119.136694729998,53316.6423192 2025-08-31,11:36:58.000,243,11045471,5605,0,1756640217,13161.517278199994,29965.388431290005,53316.64930632001 2025-08-31,11:36:59.000,243,11045414,5285,0,1756640218,13161.490332959998,25811.413662720006,53316.61437072 2025-08-31,11:37:00.000,243,11045489,5684,0,1756640219,13161.517278199994,31350.070184580007,53316.64930632001 2025-08-31,11:37:01.000,243,11045467,5525,0,1756640220,13161.470124029998,27196.151809050003,53316.60738360001 2025-08-31,11:37:02.000,243,11045440,5044,0,1756640221,13161.476860339993,26273.011842509994,53316.60738360001 2025-08-31,11:37:03.000,243,11045455,5525,0,1756640222,13161.463387719989,30888.612987390006,53316.60039648 2025-08-31,11:37:04.000,243,11045456,4845,0,1756640223,13161.463387719989,29965.508266499994,53316.656293440006 2025-08-31,11:37:05.000,243,11045460,5325,0,1756640224,13161.422969859988,24888.478120950007,53316.60039648 2025-08-31,11:37:06.000,243,11045447,5565,0,1756640225,13161.436442479993,27657.764087100004,53316.60039648 2025-08-31,11:37:07.000,243,11045485,5525,0,1756640226,13161.409497239998,28580.88995538,53316.55148664 2025-08-31,11:37:08.000,243,11045438,4805,0,1756640227,13161.369079379998,32273.287691549995,53316.53052528001 2025-08-31,11:37:09.000,243,11045494,4925,0,1756640228,13161.335397829993,32734.885871339997,53316.56546088 2025-08-31,11:37:10.000,243,11045464,5165,0,1756640229,13161.321925210003,26734.631169689994,53316.55148664 2025-08-31,11:37:11.000,243,11045467,5565,0,1756640230,13161.294979969993,29504.001725399998,53316.55847376001 2025-08-31,11:37:12.000,243,11045438,5044,0,1756640231,13161.321925210003,32273.266544159997,53316.516551040004 2025-08-31,11:37:13.000,243,11045439,5565,0,1756640232,13161.315188899993,29965.59990519,53316.49558968 2025-08-31,11:37:14.000,243,11045443,5645,0,1756640233,13161.281507350002,28119.312922979996,53316.54449952 2025-08-31,11:37:15.000,243,11045471,5805,0,1756640234,13161.254562109993,25349.99876031,53316.49558968 2025-08-31,11:37:16.000,243,11045440,5125,0,1756640235,13161.254562109993,35042.644149,53316.50956392001 2025-08-31,11:37:17.000,243,11045449,5684,0,1756640236,13161.254562109993,31811.731806540003,53316.49558968 2025-08-31,11:37:18.000,243,11045404,5085,0,1756640237,13161.261298420002,30427.120544549995,53316.45366696 2025-08-31,11:37:19.000,243,11045419,5405,0,1756640238,13161.247825799997,27196.20115296,53316.4327056 2025-08-31,11:37:20.000,243,11045425,5605,0,1756640239,13161.200671630002,27657.785234490002,53316.467641200004 2025-08-31,11:37:21.000,243,11045464,5085,0,1756640240,13161.166990079997,30888.634134780004,53316.48161544001 2025-08-31,11:37:22.000,243,11045449,5725,0,1756640241,13161.173726389992,29965.508266499994,53316.418731360005 2025-08-31,11:37:23.000,243,11045481,5565,0,1756640242,13161.160253770002,29042.417643869994,53316.467641200004 2025-08-31,11:37:24.000,243,11045466,5165,0,1756640243,13161.146781149997,27657.771136230003,53316.43969272001 2025-08-31,11:37:25.000,243,11045404,5165,0,1756640244,13161.153517459992,31350.16182327,53316.40475712 2025-08-31,11:37:26.000,243,11045419,5365,0,1756640245,13161.133308529992,31811.703610020006,53316.418731360005 2025-08-31,11:37:27.000,243,11045429,5605,0,1756640246,13161.099626980002,29042.3542017,53316.40475712 2025-08-31,11:37:28.000,243,11045443,5485,0,1756640247,13161.086154359997,29042.3542017,53316.40475712 2025-08-31,11:37:29.000,243,11045421,5605,0,1756640248,13161.065945429997,24888.358285740003,53316.348860160004 2025-08-31,11:37:30.000,243,11045443,5485,0,1756640249,13161.045736499997,26734.54658013,53316.4327056 2025-08-31,11:37:31.000,243,11045428,5285,0,1756640250,13161.025527569996,29042.269612140008,53316.369821520006 2025-08-31,11:37:32.000,243,11045441,5525,0,1756640251,13160.991846019991,26272.920203820002,53316.40475712 2025-08-31,11:37:33.000,243,11045441,5485,0,1756640252,13160.951428159991,29503.80434976,53316.39078288001 2025-08-31,11:37:34.000,243,11045443,5645,0,1756640253,13160.924482919996,27657.580809720006,53316.3278988 2025-08-31,11:37:35.000,243,11045452,5445,0,1756640254,13160.83017457999,29503.839595409998,53316.299950320004 2025-08-31,11:37:36.000,243,11045482,5005,0,1756640255,13160.83017457999,31811.583774810002,53316.3278988 2025-08-31,11:37:37.000,243,11045424,4965,0,1756640256,13160.762811479995,31350.049037189994,53316.31392456001 2025-08-31,11:37:38.000,243,11045482,5165,0,1756640257,13160.75607517,29503.81139889,53316.34187304001 2025-08-31,11:37:39.000,243,11045408,5285,0,1756640258,13160.722393619995,34580.912035739995,53316.26501472 2025-08-31,11:37:40.000,243,11045407,5525,0,1756640259,13160.661766829995,23965.16897529,53316.31392456001 2025-08-31,11:37:41.000,243,11045457,5485,0,1756640260,13160.61461266,32734.723741349997,53316.28597608 2025-08-31,11:37:42.000,243,11045248,5005,0,1756640261,13160.560722179995,29965.388431290005,53316.299950320004 2025-08-31,11:37:43.000,243,11045453,5485,0,1756640262,13160.540513249995,28119.186038640008,53316.27898896 2025-08-31,11:37:44.000,243,11045325,5525,0,1756640263,13160.500095389994,28119.150792989996,53316.22309200001 2025-08-31,11:37:45.000,243,11045400,5085,0,1756640264,13160.46641383999,30426.958414559995,53316.23706624 2025-08-31,11:37:46.000,243,11045383,5445,0,1756640265,13160.432732289999,31811.59787307,53316.23007912 2025-08-31,11:37:47.000,243,11045436,4925,0,1756640266,13160.385578119989,26734.511334480005,53316.27200184001 2025-08-31,11:37:48.000,243,11045426,5125,0,1756640267,13160.385578119989,27657.609006240004,53316.181169280004 2025-08-31,11:37:49.000,243,11045434,5205,0,1756640268,13160.331687639999,29503.881890189994,53316.19514352001 2025-08-31,11:37:50.000,243,11045354,5245,0,1756640269,13160.311478709998,28580.791267559995,53316.153220800006 2025-08-31,11:37:51.000,243,11045440,4845,0,1756640270,13160.250851919998,36888.712608179994,53316.083349600005 2025-08-31,11:37:52.000,243,11045255,5525,0,1756640271,13160.244115609989,29503.783202370003,53316.16020792 2025-08-31,11:37:53.000,243,11045472,5085,0,1756640272,13160.196961439993,33657.828462239995,53316.10431096001 2025-08-31,11:37:54.000,243,11045406,5085,0,1756640273,13160.163279889988,28119.171940379994,53316.1182852 2025-08-31,11:37:55.000,243,11045419,5765,0,1756640274,13160.102653100002,29965.409578680003,53316.132259440004 2025-08-31,11:37:56.000,243,11045430,5085,0,1756640275,13160.068971549998,32273.153758080007,53316.16020792 2025-08-31,11:37:57.000,243,11045446,5165,0,1756640276,13160.042026310002,26272.899056430004,53316.034439760006 2025-08-31,11:37:58.000,243,11045395,5485,0,1756640277,13160.028553689997,24888.259597919998,53316.013478400004 2025-08-31,11:37:59.000,243,11045414,4925,0,1756640278,13160.021817380002,24426.738958560003,53315.985529920006 2025-08-31,11:38:00.000,243,11045106,5205,0,1756640279,13159.961190590002,29965.367283900006,53316.013478400004 2025-08-31,11:38:01.000,243,11045101,5285,0,1756640280,13159.920772730002,29503.81844802,53316.048414 2025-08-31,11:38:02.000,243,11045106,5125,0,1756640281,13159.860145940002,28580.685530610004,53315.99950416 2025-08-31,11:38:03.000,243,11045130,5165,0,1756640282,13159.839937010001,31350.084282840005,53315.99950416 2025-08-31,11:38:04.000,243,11045121,5325,0,1756640283,13159.819728080001,29503.846644539997,53316.02046552 2025-08-31,11:38:05.000,243,11045156,5285,0,1756640284,13159.799519150001,30888.472004790005,53316.00649128001 2025-08-31,11:38:06.000,243,11045115,5565,0,1756640285,13159.732156049991,29042.311906920004,53316.00649128001 2025-08-31,11:38:07.000,243,11045148,5245,0,1756640286,13159.705210809996,29503.903037580007,53315.964568560004 2025-08-31,11:38:08.000,243,11045090,5285,0,1756640287,13159.651320329991,28119.235382550003,53316.02046552 2025-08-31,11:38:09.000,243,11045064,5245,0,1756640288,13159.61763878,30888.591839999994,53315.964568560004 2025-08-31,11:38:10.000,243,11045084,5205,0,1756640289,13159.583957229996,30427.028905860003,53315.89469736 2025-08-31,11:38:11.000,243,11045120,5125,0,1756640290,13159.53006674999,31350.168872399998,53315.93662008001 2025-08-31,11:38:12.000,243,11045089,5525,0,1756640291,13159.482912579995,29965.564659540003,53315.915658720005 2025-08-31,11:38:13.000,243,11045085,5325,0,1756640292,13159.442494719995,35042.62300161,53315.915658720005 2025-08-31,11:38:14.000,243,11045090,4965,0,1756640293,13159.41554948,25349.935318140007,53315.85277464 2025-08-31,11:38:15.000,243,11045127,5765,0,1756640294,13159.41554948,32734.83652743,53315.85277464 2025-08-31,11:38:16.000,243,11045114,5085,0,1756640295,13159.38860423999,30888.584790869994,53315.796877680004 2025-08-31,11:38:17.000,243,11045108,5445,0,1756640296,13159.361658999995,28580.798316689994,53315.76892920001 2025-08-31,11:38:18.000,243,11045061,5485,0,1756640297,13159.36839530999,30427.000709340005,53315.796877680004 2025-08-31,11:38:19.000,243,11045077,5445,0,1756640298,13159.35492269,28580.706678000002,53315.8038648 2025-08-31,11:38:20.000,243,11045100,5445,0,1756640299,13159.341450069995,25811.448908370003,53315.817839040006 2025-08-31,11:38:21.000,243,11045072,5285,0,1756640300,13159.321241139995,29965.42367694,53315.82482616 2025-08-31,11:38:22.000,243,11045085,5565,0,1756640301,13159.35492269,28119.059154300005,53315.817839040006 2025-08-31,11:38:23.000,243,11045123,5645,0,1756640302,13159.32797744999,31811.555578290005,53315.76194208 2025-08-31,11:38:24.000,243,11045083,5605,0,1756640303,13159.321241139995,29042.107482149993,53315.78989056001 2025-08-31,11:38:25.000,243,11045113,5405,0,1756640304,13159.28755958999,29042.142727800005,53315.7339936 2025-08-31,11:38:26.000,243,11045072,5085,0,1756640305,13159.25387804,29503.733858460007,53315.76892920001 2025-08-31,11:38:27.000,243,11045082,5044,0,1756640306,13159.233669109999,32734.51931658,53315.75495496 2025-08-31,11:38:28.000,243,11045070,4965,0,1756640307,13159.213460179999,30426.74694066,53315.74098072001 2025-08-31,11:38:29.000,243,11045109,5605,0,1756640308,13159.193251249999,31349.83756329,53315.77591632 2025-08-31,11:38:30.000,243,11045101,5525,0,1756640309,13159.125888149989,31811.386399170005,53315.72001936001 2025-08-31,11:38:31.000,243,11045128,4925,0,1756640310,13159.065261359989,28580.523400620004,53315.62219968001 2025-08-31,11:38:32.000,243,11045046,5085,0,1756640311,13159.051788739998,30426.662351100007,53315.69207088001 2025-08-31,11:38:33.000,243,11045086,5165,0,1756640312,13158.991161949998,26734.208221890003,53315.72001936001 2025-08-31,11:38:34.000,243,11045075,5884,0,1756640313,13158.950744089998,29965.09941696,53315.74098072001 2025-08-31,11:38:35.000,243,11044937,5965,0,1756640314,13158.836226819993,29041.959450420007,53315.68508376 2025-08-31,11:38:36.000,243,11045086,5205,0,1756640315,13158.856435749993,30426.605958059998,53315.650148160006 2025-08-31,11:38:37.000,243,11044995,5445,0,1756640316,13158.802545270002,29041.88895912,53315.67110952001 2025-08-31,11:38:38.000,243,11045026,5085,0,1756640317,13158.741918480002,23503.253584649996,53315.62219968001 2025-08-31,11:38:39.000,243,11044949,5525,0,1756640318,13158.721709550002,24887.857797510005,53315.60123832001 2025-08-31,11:38:40.000,243,11045130,5085,0,1756640319,13158.667819069997,35503.55151405001,53315.5942512 2025-08-31,11:38:41.000,243,11045087,5605,0,1756640320,13158.607192279997,20272.32714393,53315.60123832001 2025-08-31,11:38:42.000,243,11045113,5645,0,1756640321,13158.566774419996,27657.17900931,53315.58726408 2025-08-31,11:38:43.000,243,11045061,5485,0,1756640322,13158.613928589992,30887.936270909995,53315.52438000001 2025-08-31,11:38:44.000,243,11045058,5085,0,1756640323,13158.539829180001,32734.124565299993,53315.51739288 2025-08-31,11:38:45.000,243,11045105,5525,0,1756640324,13158.593719659992,26733.876912780004,53315.55232848001 2025-08-31,11:38:46.000,243,11045060,4965,0,1756640325,13158.620664900001,27656.932289760007,53315.580276960005 2025-08-31,11:38:47.000,243,11045162,4925,0,1756640326,13158.580247040001,33657.05305794001,53315.55232848001 2025-08-31,11:38:48.000,243,11045096,4925,0,1756640327,13158.560038110001,32733.990631830005,53315.580276960005 2025-08-31,11:38:49.000,243,11045061,5485,0,1756640328,13158.620664900001,24887.58993057,53315.53835424 2025-08-31,11:38:50.000,243,11045083,5485,0,1756640329,13158.654346449992,28579.980617609996,53315.46848304 2025-08-31,11:38:51.000,243,11045045,5845,0,1756640330,13158.647610139997,29041.522404360003,53315.51739288 2025-08-31,11:38:52.000,243,11045101,5445,0,1756640331,13158.661082760002,30887.675453100004,53315.44053456 2025-08-31,11:38:53.000,243,11045078,5005,0,1756640332,13158.661082760002,27195.270667799996,53315.55232848001 2025-08-31,11:38:54.000,243,11045105,5405,0,1756640333,13158.674555379992,29964.542535689994,53315.4894444 2025-08-31,11:38:55.000,243,11045058,5044,0,1756640334,13158.627401209997,28118.31194652,53315.44752168 2025-08-31,11:38:56.000,243,11045097,5565,0,1756640335,13158.667819069997,26733.658389749995,53315.4894444 2025-08-31,11:38:57.000,243,11045147,5405,0,1756640336,13158.654346449992,26733.672488009994,53315.510405760004 2025-08-31,11:38:58.000,243,11045102,5205,0,1756640337,13158.586983349996,26733.672488009994,53315.52438000001 2025-08-31,11:38:59.000,243,11045060,5005,0,1756640338,13158.640873830002,29964.49319178,53315.482457280006 2025-08-31,11:39:00.000,243,11045063,5725,0,1756640339,13158.640873830002,31349.055109859997,53315.42656032 2025-08-31,11:39:01.000,243,11045066,4845,0,1756640340,13158.634137519992,30425.985634619996,53315.44053456 2025-08-31,11:39:02.000,243,11045065,5684,0,1756640341,13158.580247040001,27195.094439549997,53315.44053456 2025-08-31,11:39:03.000,243,11045151,5645,0,1756640342,13158.553301799991,31348.942323780007,53315.482457280006 2025-08-31,11:39:04.000,243,11045107,5765,0,1756640343,13158.553301799991,28579.670455889995,53315.49643152 2025-08-31,11:39:05.000,243,11045118,5445,0,1756640344,13158.512883939991,30887.40053703,53315.43354744001 2025-08-31,11:39:06.000,243,11045114,5085,0,1756640345,13158.492675009991,26733.43281759,53315.39861184 2025-08-31,11:39:07.000,243,11045138,5285,0,1756640346,13158.465729769996,28118.100472620004,53315.45450880001 2025-08-31,11:39:08.000,243,11045163,5605,0,1756640347,13158.425311909996,27194.981653470008,53315.39162472 2025-08-31,11:39:09.000,243,11045104,4965,0,1756640348,13158.39836667,26271.82758867,53315.42656032 2025-08-31,11:39:10.000,243,11045078,5005,0,1756640349,13158.39163035999,31348.87888161,53315.40559896001 2025-08-31,11:39:11.000,243,11045098,4845,0,1756640350,13158.344476189995,32271.95540598,53315.43354744001 2025-08-31,11:39:12.000,243,11045111,5765,0,1756640351,13158.31079463999,26271.82053954,53315.37066336 2025-08-31,11:39:13.000,243,11045128,5125,0,1756640352,13158.27711309,30425.661374639996,53315.39861184 2025-08-31,11:39:14.000,243,11045075,5605,0,1756640353,13158.27037677999,29502.563702879997,53315.44053456 2025-08-31,11:39:15.000,243,11045133,5565,0,1756640354,13158.16933212999,27656.311966320005,53315.39162472 2025-08-31,11:39:16.000,243,11045035,5165,0,1756640355,13158.14912319999,29963.971556160002,53315.46848304 2025-08-31,11:39:17.000,243,11045087,5565,0,1756640356,13158.12891426999,32733.222276660003,53315.44752168 2025-08-31,11:39:18.000,243,11045057,5405,0,1756640357,13158.10870533999,28117.769163510005,53315.42656032 2025-08-31,11:39:19.000,243,11045057,5445,0,1756640358,13158.101969029995,30425.337114659997,53315.39861184 2025-08-31,11:39:20.000,243,11045101,5445,0,1756640359,13158.08849640999,32733.08834319,53315.39861184 2025-08-31,11:39:21.000,243,11045147,5405,0,1756640360,13158.04807854999,31348.420688159997,53315.37765048 2025-08-31,11:39:22.000,243,11045154,5125,0,1756640361,13158.021133309994,31348.37134425,53315.40559896001 2025-08-31,11:39:23.000,243,11045111,5605,0,1756640362,13157.994188069999,28579.064230710006,53315.42656032 2025-08-31,11:39:24.000,243,11045085,5525,0,1756640363,13157.973979139999,29502.168951600004,53315.40559896001 2025-08-31,11:39:25.000,243,11045111,5405,0,1756640364,13157.96724282999,31348.343147730004,53315.37066336 2025-08-31,11:39:26.000,243,11045082,5205,0,1756640365,13157.96724282999,28579.050132450007,53315.28681792001 2025-08-31,11:39:27.000,243,11045126,5325,0,1756640366,13157.920088659994,31348.265607299996,53315.293805040004 2025-08-31,11:39:28.000,243,11045137,5605,0,1756640367,13157.913352349999,33655.99568844,53315.37066336 2025-08-31,11:39:29.000,243,11045052,5245,0,1756640368,13157.913352349999,24886.560757590007,53315.314766400006 2025-08-31,11:39:30.000,243,11044958,5325,0,1756640369,13157.886407109989,34579.06516368,53315.342714880004 2025-08-31,11:39:31.000,243,11045105,5525,0,1756640370,13157.879670799994,27655.987706340005,53315.2798308 2025-08-31,11:39:32.000,243,11045099,5565,0,1756640371,13157.859461869994,35040.628097819994,53315.293805040004 2025-08-31,11:39:33.000,243,11044940,5044,0,1756640372,13157.839252939993,29040.549624420004,53315.28681792001 2025-08-31,11:39:34.000,243,11044955,5525,0,1756640373,13157.852725559998,30886.716771420004,53315.28681792001 2025-08-31,11:39:35.000,243,11045111,5605,0,1756640374,13157.852725559998,34117.593868230004,53315.25886944 2025-08-31,11:39:36.000,243,11045150,4925,0,1756640375,13157.852725559998,28579.064230710006,53315.25886944 2025-08-31,11:39:37.000,243,11045097,5565,0,1756640376,13157.832516629998,33656.073228869995,53315.23092096 2025-08-31,11:39:38.000,243,11045139,5485,0,1756640377,13157.886407109989,33194.616031679994,53315.293805040004 2025-08-31,11:39:39.000,243,11045072,5125,0,1756640378,13157.866198179989,28117.578836999994,53315.28681792001 2025-08-31,11:39:40.000,243,11045099,5525,0,1756640379,13157.845989249989,27194.537558280004,53315.293805040004 2025-08-31,11:39:41.000,243,11045079,5565,0,1756640380,13157.825780319989,25348.370411280004,53315.2798308 2025-08-31,11:39:42.000,243,11045070,4925,0,1756640381,13157.785362459988,31348.512326850003,53315.27284368 2025-08-31,11:39:43.000,243,11045067,5565,0,1756640382,13157.771889839998,30886.977589229995,53315.2798308 2025-08-31,11:39:44.000,243,11045049,5605,0,1756640383,13157.751680909998,30425.45694987,53315.22393384 2025-08-31,11:39:45.000,243,11045079,5805,0,1756640384,13157.738208289993,27656.135738070006,53315.30777928001 2025-08-31,11:39:46.000,243,11045097,5405,0,1756640385,13157.697790429993,27656.234425889998,53315.2798308 2025-08-31,11:39:47.000,243,11045095,5845,0,1756640386,13157.738208289993,32271.666391649997,53315.349702 2025-08-31,11:39:48.000,243,11045115,5525,0,1756640387,13157.670845189998,33656.35519407,53315.23790808001 2025-08-31,11:39:49.000,243,11045097,5605,0,1756640388,13157.677581499993,33194.87684949,53315.20297248 2025-08-31,11:39:50.000,243,11045082,5245,0,1756640389,13157.650636259998,32271.715735560007,53315.26585656001 2025-08-31,11:39:51.000,243,11045099,5565,0,1756640390,13157.637163639993,29040.90913005,53315.27284368 2025-08-31,11:39:52.000,243,11045095,5405,0,1756640391,13157.630427329997,28117.797360030003,53315.244895200005 2025-08-31,11:39:53.000,243,11045057,5645,0,1756640392,13157.650636259998,34117.91812821,53315.21694672001 2025-08-31,11:39:54.000,243,11045085,5684,0,1756640393,13157.657372569993,30425.583834210003,53315.27284368 2025-08-31,11:39:55.000,243,11045100,5245,0,1756640394,13157.623691020002,26271.64431129,53315.2798308 2025-08-31,11:39:56.000,243,11045122,4925,0,1756640395,13157.637163639993,26733.193147169994,53315.25188232 2025-08-31,11:39:57.000,243,11045107,5525,0,1756640396,13157.650636259998,30887.167915740007,53315.27284368 2025-08-31,11:39:58.000,243,11045075,5605,0,1756640397,13157.670845189998,27656.34721197,53315.27284368 2025-08-31,11:39:59.000,243,11045063,5605,0,1756640398,13157.684317810003,29964.105489630005,53315.27284368 2025-08-31,11:40:00.000,243,11045141,5525,0,1756640399,13157.677581499993,29502.556653749998,53315.27284368 2025-08-31,11:40:01.000,243,11045134,5125,0,1756640400,13157.664108880002,28579.501276769995,53315.20297248 2025-08-31,11:40:02.000,243,11045107,5525,0,1756640401,13157.717999359993,31348.900028999997,53315.244895200005 2025-08-31,11:40:03.000,243,11045112,5125,0,1756640402,13157.724735669988,31348.87183248,53315.244895200005 2025-08-31,11:40:04.000,243,11045041,5445,0,1756640403,13157.704526740003,29041.141751339994,53315.23790808001 2025-08-31,11:40:05.000,243,11045109,5725,0,1756640404,13157.785362459988,31348.892979869997,53315.32175352 2025-08-31,11:40:06.000,243,11045064,4925,0,1756640405,13157.738208289993,31348.885930739998,53315.2099596 2025-08-31,11:40:07.000,243,11045082,5125,0,1756640406,13157.798835079993,23041.09852359,53315.25886944 2025-08-31,11:40:08.000,243,11045106,4965,0,1756640407,13157.812307699998,29041.212242640002,53315.21694672001 2025-08-31,11:40:09.000,243,11045059,5325,0,1756640408,13157.812307699998,33656.721748829994,53315.22393384 2025-08-31,11:40:10.000,243,11045092,5285,0,1756640409,13157.866198179989,29502.796324170005,53315.25886944 2025-08-31,11:40:11.000,243,11045012,5245,0,1756640410,13157.845989249989,31810.688535299996,53315.21694672001 2025-08-31,11:40:12.000,243,11045095,5884,0,1756640411,13157.859461869994,31349.146748550003,53315.244895200005 2025-08-31,11:40:13.000,243,11045051,5605,0,1756640412,13157.832516629998,29502.916159379994,53315.244895200005 2025-08-31,11:40:14.000,243,11045073,5645,0,1756640413,13157.852725559998,33195.419632499994,53315.244895200005 2025-08-31,11:40:15.000,243,11045088,5165,0,1756640414,13157.845989249989,33195.447829020006,53315.20297248 2025-08-31,11:40:16.000,243,11045077,5605,0,1756640415,13157.852725559998,31810.864763549995,53315.175024000004 2025-08-31,11:40:17.000,243,11045126,5125,0,1756640416,13157.852725559998,28118.46702738,53315.27284368 2025-08-31,11:40:18.000,243,11045102,5325,0,1756640417,13157.866198179989,26733.827568869994,53315.23092096 2025-08-31,11:40:19.000,243,11045052,5005,0,1756640418,13157.872934489998,27195.418699529997,53315.244895200005 2025-08-31,11:40:20.000,243,11045139,5684,0,1756640419,13157.845989249989,35041.84759731,53315.293805040004 2025-08-31,11:40:21.000,243,11045145,5684,0,1756640420,13157.845989249989,28118.657353889997,53315.32175352 2025-08-31,11:40:22.000,243,11045093,5605,0,1756640421,13157.839252939993,28580.24143542,53315.32874064 2025-08-31,11:40:23.000,243,11045095,5765,0,1756640422,13157.839252939993,31349.626089390003,53315.314766400006 2025-08-31,11:40:24.000,243,11045049,5765,0,1756640423,13157.839252939993,25811.033009699997,53315.39162472 2025-08-31,11:40:25.000,243,11045071,5565,0,1756640424,13157.785362459988,29965.000729139996,53315.37066336 2025-08-31,11:40:26.000,243,11045095,5645,0,1756640425,13157.758417219993,27657.298844520003,53315.30777928001 2025-08-31,11:40:27.000,243,11045074,5205,0,1756640426,13157.778626149993,26272.645287749998,53315.32175352 2025-08-31,11:40:28.000,243,11045118,4845,0,1756640427,13157.778626149993,28118.889975180005,53315.30079216 2025-08-31,11:40:29.000,243,11045101,5525,0,1756640428,13157.778626149993,27195.778205159993,53315.2798308 2025-08-31,11:40:30.000,243,11045095,5485,0,1756640429,13157.758417219993,31811.330006129996,53315.314766400006 2025-08-31,11:40:31.000,243,11045096,5125,0,1756640430,13157.704526740003,29042.142727800005,53315.363676240006 2025-08-31,11:40:32.000,243,11045112,5285,0,1756640431,13157.717999359993,29042.086334759995,53315.363676240006 2025-08-31,11:40:33.000,243,11045091,5445,0,1756640432,13157.717999359993,32734.596857009994,53315.39861184 2025-08-31,11:40:34.000,243,11045064,4925,0,1756640433,13157.765153529988,29503.712711069995,53315.30777928001 2025-08-31,11:40:35.000,243,11045153,5565,0,1756640434,13157.724735669988,31349.943300240004,53315.30079216 2025-08-31,11:40:36.000,243,11045093,5525,0,1756640435,13157.697790429993,30426.986611080007,53315.26585656001 2025-08-31,11:40:37.000,243,11045063,5525,0,1756640436,13157.691054119998,28580.777169299996,53315.30079216 2025-08-31,11:40:38.000,243,11045119,5565,0,1756640437,13157.711263049998,32273.24539677,53315.28681792001 2025-08-31,11:40:39.000,243,11045026,5245,0,1756640438,13157.731471979998,29503.917135840005,53315.2798308 2025-08-31,11:40:40.000,243,11045140,5205,0,1756640439,13157.637163639993,23965.30995789,53315.349702 2025-08-31,11:40:41.000,243,11045095,5565,0,1756640440,13157.670845189998,29965.529413890006,53315.349702 2025-08-31,11:40:42.000,243,11045088,5044,0,1756640441,13157.697790429993,27196.278693390006,53315.342714880004 2025-08-31,11:40:43.000,243,11045094,5085,0,1756640442,13157.711263049998,28119.4116108,53315.37066336 2025-08-31,11:40:44.000,243,11045087,5245,0,1756640443,13157.704526740003,32735.01980481,53315.32874064 2025-08-31,11:40:45.000,243,11045023,5445,0,1756640444,13157.704526740003,29504.227297560006,53315.33572776001 2025-08-31,11:40:46.000,243,11045082,5005,0,1756640445,13157.758417219993,30888.916099979993,53315.314766400006 2025-08-31,11:40:47.000,243,11045118,5205,0,1756640446,13157.751680909998,29042.706658199997,53315.30777928001 2025-08-31,11:40:48.000,243,11045099,5765,0,1756640447,13157.738208289993,29504.347132769995,53315.30777928001 2025-08-31,11:40:49.000,243,11045057,5485,0,1756640448,13157.758417219993,25811.921200080003,53315.293805040004 2025-08-31,11:40:50.000,243,11045092,5125,0,1756640449,13157.792098769998,28581.334050570003,53315.342714880004 2025-08-31,11:40:51.000,243,11045063,5684,0,1756640450,13157.758417219993,28581.277657529994,53315.2798308 2025-08-31,11:40:52.000,243,11045083,5405,0,1756640451,13157.751680909998,27658.250477070003,53315.293805040004 2025-08-31,11:40:53.000,243,11045129,5485,0,1756640452,13157.744944599988,25812.083330070003,53315.37765048 2025-08-31,11:40:54.000,243,11045007,5565,0,1756640453,13157.771889839998,32273.964408030006,53315.349702 2025-08-31,11:40:55.000,243,11045074,5205,0,1756640454,13157.758417219993,29504.60795058,53315.28681792001 2025-08-31,11:40:56.000,243,11045079,5605,0,1756640455,13157.751680909998,28119.975541199994,53315.37066336 2025-08-31,11:40:57.000,243,11045093,5445,0,1756640456,13157.778626149993,31350.923129310002,53315.30777928001 2025-08-31,11:40:58.000,243,11044976,4925,0,1756640457,13157.765153529988,25350.682525919998,53315.33572776001 2025-08-31,11:40:59.000,243,11045081,5405,0,1756640458,13157.785362459988,26273.836590720006,53315.33572776001 2025-08-31,11:41:00.000,243,11044938,5005,0,1756640459,13157.805571389988,31351.078210170002,53315.38463760001 2025-08-31,11:41:01.000,243,11045096,5044,0,1756640460,13157.825780319989,28581.6935562,53315.39861184 2025-08-31,11:41:02.000,243,11045043,5445,0,1756640461,13157.839252939993,27658.58883531,53315.342714880004 2025-08-31,11:41:03.000,243,11045094,4965,0,1756640462,13157.825780319989,28581.721752719997,53315.38463760001 2025-08-31,11:41:04.000,243,11045079,5645,0,1756640463,13157.839252939993,27658.631130089998,53315.32175352 2025-08-31,11:41:05.000,243,11045065,5605,0,1756640464,13157.845989249989,28120.24340814,53315.314766400006 2025-08-31,11:41:06.000,243,11045089,5525,0,1756640465,13157.879670799994,25350.950392860002,53315.35668912001 2025-08-31,11:41:07.000,243,11045121,5645,0,1756640466,13157.899879729994,29505.066144030003,53315.32175352 2025-08-31,11:41:08.000,243,11045113,5405,0,1756640467,13157.947033899989,29043.496160759998,53315.32175352 2025-08-31,11:41:09.000,243,11045099,5445,0,1756640468,13157.933561279999,31351.360175370006,53315.314766400006 2025-08-31,11:41:10.000,243,11045119,5405,0,1756640469,13157.953770209999,28120.412587259998,53315.314766400006 2025-08-31,11:41:11.000,243,11045182,4925,0,1756640470,13158.000924379994,29043.545504669994,53315.412586080005 2025-08-31,11:41:12.000,243,11045141,5684,0,1756640471,13158.000924379994,28582.02486531,53315.37765048 2025-08-31,11:41:13.000,243,11045142,5044,0,1756640472,13158.02786961999,28120.525373340002,53315.363676240006 2025-08-31,11:41:14.000,243,11045056,5044,0,1756640473,13158.02786961999,32274.605878860006,53315.363676240006 2025-08-31,11:41:15.000,243,11045133,5565,0,1756640474,13158.081760099994,34582.44874608,53315.42656032 2025-08-31,11:41:16.000,243,11045109,5405,0,1756640475,13158.081760099994,29043.764027700003,53315.39861184 2025-08-31,11:41:17.000,243,11045127,5565,0,1756640476,13158.13565058,29505.341060100007,53315.363676240006 2025-08-31,11:41:18.000,243,11045066,4925,0,1756640477,13158.11544165,31813.247369489996,53315.412586080005 2025-08-31,11:41:19.000,243,11044961,5765,0,1756640478,13158.13565058,24889.8527013,53315.39861184 2025-08-31,11:41:20.000,243,11045094,5005,0,1756640479,13158.11544165,29043.96140334,53315.37066336 2025-08-31,11:41:21.000,243,11045085,5645,0,1756640480,13158.09523272,33659.6753343,53315.32874064 2025-08-31,11:41:22.000,243,11045102,5165,0,1756640481,13158.101969029995,30890.347073369994,53315.37066336 2025-08-31,11:41:23.000,243,11045050,5125,0,1756640482,13158.101969029995,32275.106367090004,53315.44053456 2025-08-31,11:41:24.000,243,11045103,5765,0,1756640483,13158.12891426999,27659.547516990002,53315.482457280006 2025-08-31,11:41:25.000,243,11045108,5285,0,1756640484,13158.12891426999,23043.946372110004,53315.43354744001 2025-08-31,11:41:26.000,243,11045148,5285,0,1756640485,13158.10870533999,30890.60789118,53315.482457280006 2025-08-31,11:41:27.000,243,11045080,5125,0,1756640486,13158.122177959995,29044.363203750007,53315.482457280006 2025-08-31,11:41:28.000,243,11045137,5684,0,1756640487,13158.09523272,29967.474973770004,53315.50341864001 2025-08-31,11:41:29.000,243,11045111,5445,0,1756640488,13158.11544165,34583.26644516,53315.51739288 2025-08-31,11:41:30.000,243,11045116,5085,0,1756640489,13158.15585951,28121.406514589995,53315.47547016001 2025-08-31,11:41:31.000,243,11045112,4965,0,1756640490,13158.18954105999,34121.77400232,53315.50341864001 2025-08-31,11:41:32.000,243,11045125,5565,0,1756640491,13158.19627737,31352.410495739998,53315.4894444 2025-08-31,11:41:33.000,243,11045089,5565,0,1756640492,13158.20974998999,29967.763988100007,53315.4894444 2025-08-31,11:41:34.000,243,11045097,5645,0,1756640493,13158.243431539995,28583.075185680005,53315.50341864001 2025-08-31,11:41:35.000,243,11045089,5605,0,1756640494,13158.29058570999,31814.121461610004,53315.531367120006 2025-08-31,11:41:36.000,243,11045096,5165,0,1756640495,13158.29058570999,24429.01582755,53315.531367120006 2025-08-31,11:41:37.000,243,11045103,5485,0,1756640496,13158.31753095,27660.04800522,53315.531367120006 2025-08-31,11:41:38.000,243,11045114,5245,0,1756640497,13158.37142142999,32737.360115970005,53315.53835424 2025-08-31,11:41:39.000,243,11045088,5205,0,1756640498,13158.35794881,31352.685411810002,53315.52438000001 2025-08-31,11:41:40.000,243,11045123,5565,0,1756640499,13158.41183928999,32275.839476609995,53315.55232848001 2025-08-31,11:41:41.000,243,11045085,5405,0,1756640500,13158.425311909996,24429.199104929998,53315.5593156 2025-08-31,11:41:42.000,243,11045066,5125,0,1756640501,13158.506147629996,35506.885752539994,53315.60123832001 2025-08-31,11:41:43.000,243,11045079,5684,0,1756640502,13158.539829180001,32275.924066170002,53315.5593156 2025-08-31,11:41:44.000,243,11045102,4925,0,1756640503,13158.485938699996,25352.444808419998,53315.61521256 2025-08-31,11:41:45.000,243,11045121,5565,0,1756640504,13158.499411320001,29968.081198950007,53315.61521256 2025-08-31,11:41:46.000,243,11045095,5605,0,1756640505,13158.546565489996,28583.43469131,53315.60822544 2025-08-31,11:41:47.000,243,11045106,5125,0,1756640506,13158.526356559996,31352.889836579998,53315.60123832001 2025-08-31,11:41:48.000,243,11045107,5405,0,1756640507,13158.566774419996,31352.967377010005,53315.629186800004 2025-08-31,11:41:49.000,243,11045125,5684,0,1756640508,13158.573510729992,28121.949297600004,53315.67110952001 2025-08-31,11:41:50.000,243,11045057,5525,0,1756640509,13158.607192279997,28583.547477390006,53315.61521256 2025-08-31,11:41:51.000,243,11045068,5245,0,1756640510,13158.600455970001,29045.117460659996,53315.63617392 2025-08-31,11:41:52.000,243,11045092,5285,0,1756640511,13158.580247040001,29968.278574590004,53315.68508376 2025-08-31,11:41:53.000,243,11045123,5325,0,1756640512,13158.580247040001,28122.026838029997,53315.64316104001 2025-08-31,11:41:54.000,243,11045129,5405,0,1756640513,13158.600455970001,29506.750886099995,53315.65713528 2025-08-31,11:41:55.000,243,11045112,5085,0,1756640514,13158.580247040001,26275.725757559994,53315.69207088001 2025-08-31,11:41:56.000,243,11045116,5205,0,1756640515,13158.573510729992,27198.90096975,53315.629186800004 2025-08-31,11:41:57.000,243,11045068,5165,0,1756640516,13158.566774419996,27198.844576710006,53315.67110952001 2025-08-31,11:41:58.000,243,11045098,4965,0,1756640517,13158.573510729992,29506.772033490008,53315.6641224 2025-08-31,11:41:59.000,243,11045068,4925,0,1756640518,13158.566774419996,29506.750886099995,53315.71303224 2025-08-31,11:42:00.000,243,11045056,5044,0,1756640519,13158.546565489996,32276.170785719994,53315.65713528 2025-08-31,11:42:01.000,243,11045104,5205,0,1756640520,13158.546565489996,29968.398409800007,53315.72001936001 2025-08-31,11:42:02.000,243,11045119,5525,0,1756640521,13158.560038110001,29506.800230010005,53315.72700648 2025-08-31,11:42:03.000,243,11045083,5605,0,1756640522,13158.560038110001,27198.929166269998,53315.7339936 2025-08-31,11:42:04.000,243,11045094,5125,0,1756640523,13158.546565489996,32276.234227890003,53315.67110952001 2025-08-31,11:42:05.000,243,11045098,5085,0,1756640524,13158.499411320001,28122.13962411,53315.69207088001 2025-08-31,11:42:06.000,243,11045062,4885,0,1756640525,13158.519620250001,26275.887887549994,53315.67110952001 2025-08-31,11:42:07.000,243,11045100,4885,0,1756640526,13158.560038110001,34122.57055401,53315.72700648 2025-08-31,11:42:08.000,243,11045104,5205,0,1756640527,13158.553301799991,30891.630015029994,53315.70604512 2025-08-31,11:42:09.000,243,11045095,5645,0,1756640528,13158.586983349996,30891.700506330002,53315.75495496 2025-08-31,11:42:10.000,243,11045089,5485,0,1756640529,13158.600455970001,35045.900847059995,53315.796877680004 2025-08-31,11:42:11.000,243,11045082,5165,0,1756640530,13158.634137519992,34584.323814660005,53315.78290344 2025-08-31,11:42:12.000,243,11045073,5605,0,1756640531,13158.667819069997,29507.124489990005,53315.76892920001 2025-08-31,11:42:13.000,243,11045071,5645,0,1756640532,13158.667819069997,28122.46388409,53315.8038648 2025-08-31,11:42:14.000,243,11045129,5765,0,1756640533,13158.634137519992,30891.904931099998,53315.78290344 2025-08-31,11:42:16.000,243,11044922,5005,0,1756640535,13158.667819069997,30430.490028689994,53315.8038648 2025-08-31,11:42:17.000,243,11044943,5525,0,1756640536,13158.694764309992,31353.67229001,53315.796877680004 2025-08-31,11:42:18.000,243,11045108,5085,0,1756640537,13158.667819069997,29045.87171757,53315.81085192001 2025-08-31,11:42:19.000,243,11045082,5125,0,1756640538,13158.634137519992,29507.49809388,53315.83181328 2025-08-31,11:42:20.000,243,11045110,5125,0,1756640539,13158.667819069997,30430.7508465,53315.78989056001 2025-08-31,11:42:21.000,243,11045098,5125,0,1756640540,13158.661082760002,28122.879782760006,53315.81085192001 2025-08-31,11:42:22.000,243,11045054,4925,0,1756640541,13158.654346449992,31815.552435000005,53315.83880040001 2025-08-31,11:42:23.000,243,11045107,5485,0,1756640542,13158.647610139997,34123.41644961,53315.85277464 2025-08-31,11:42:24.000,243,11045086,5285,0,1756640543,13158.654346449992,25353.55152183,53315.796877680004 2025-08-31,11:42:25.000,243,11045046,5205,0,1756640544,13158.688027999997,29046.132535380006,53315.81085192001 2025-08-31,11:42:26.000,243,11045118,5245,0,1756640545,13158.654346449992,25815.093308580006,53315.78989056001 2025-08-31,11:42:27.000,243,11045104,5005,0,1756640546,13158.688027999997,30430.870681710003,53315.845787520004 2025-08-31,11:42:28.000,243,11045108,5044,0,1756640547,13158.701500620002,28123.070109270004,53315.873736 2025-08-31,11:42:29.000,243,11045065,5565,0,1756640548,13158.688027999997,32738.784040230006,53315.78989056001 2025-08-31,11:42:30.000,243,11045129,5605,0,1756640549,13158.755391099992,32277.277499129996,53315.90168448 2025-08-31,11:42:31.000,243,11045105,5525,0,1756640550,13158.762127410002,30431.04690996,53315.85976176001 2025-08-31,11:42:32.000,243,11045118,5005,0,1756640551,13158.728445859997,24430.559587020005,53315.747967840005 2025-08-31,11:42:33.000,243,11045107,5405,0,1756640552,13158.816017889993,29507.942189070003,53315.85976176001 2025-08-31,11:42:34.000,243,11044935,5525,0,1756640553,13158.849699439997,28584.89386122,53315.873736 2025-08-31,11:42:35.000,243,11045105,5645,0,1756640554,13158.836226819993,33200.741725650005,53315.85976176001 2025-08-31,11:42:36.000,243,11045128,5525,0,1756640555,13158.842963130002,31354.489989089998,53315.88771024001 2025-08-31,11:42:37.000,243,11045110,5125,0,1756640556,13158.809281579997,31354.546382130007,53315.95758144001 2025-08-31,11:42:38.000,243,11045136,5005,0,1756640557,13158.822754200002,29969.93512014,53315.93662008001 2025-08-31,11:42:39.000,243,11045065,5565,0,1756640558,13158.836226819993,31354.63097169,53315.88771024001 2025-08-31,11:42:40.000,243,11045099,5445,0,1756640559,13158.795808959992,29508.45677556,53315.95059432 2025-08-31,11:42:41.000,243,11045086,5085,0,1756640560,13158.782336340002,25815.80527071,53315.99251704 2025-08-31,11:42:42.000,243,11045084,5005,0,1756640561,13158.728445859997,29970.012660570006,53315.985529920006 2025-08-31,11:42:43.000,243,11045084,5245,0,1756640562,13158.721709550002,29970.111348389997,53316.02046552 2025-08-31,11:42:44.000,243,11045085,5765,0,1756640563,13158.694764309992,30893.279511450004,53315.95758144001 2025-08-31,11:42:45.000,243,11045090,5325,0,1756640564,13158.667819069997,29970.25233099,53315.95059432 2025-08-31,11:42:46.000,243,11045140,5245,0,1756640565,13158.647610139997,32739.700427129996,53315.99950416 2025-08-31,11:42:47.000,243,11045091,5325,0,1756640566,13158.667819069997,30431.801166870006,53315.99251704 2025-08-31,11:42:48.000,243,11045061,5325,0,1756640567,13158.647610139997,32739.728623650008,53316.013478400004 2025-08-31,11:42:49.000,243,11045100,5285,0,1756640568,13158.640873830002,27662.324874209997,53316.00649128001 2025-08-31,11:42:50.000,243,11045075,5684,0,1756640569,13158.634137519992,28585.478939010005,53315.99950416 2025-08-31,11:42:51.000,243,11045088,5165,0,1756640570,13158.620664900001,26277.551482230003,53315.964568560004 2025-08-31,11:42:52.000,243,11045051,5445,0,1756640571,13158.613928589992,25815.981498959998,53315.964568560004 2025-08-31,11:42:53.000,243,11045083,5325,0,1756640572,13158.620664900001,28585.485988140004,53315.95059432 2025-08-31,11:42:54.000,243,11045146,5125,0,1756640573,13158.620664900001,27662.338972469995,53315.99251704 2025-08-31,11:42:55.000,243,11045084,5285,0,1756640574,13158.634137519992,30431.85755991,53315.99950416 2025-08-31,11:42:56.000,243,11045117,5765,0,1756640575,13158.661082760002,30893.512132739997,53315.99251704 2025-08-31,11:42:57.000,243,11045095,5684,0,1756640576,13158.674555379992,32278.292573850005,53315.97854280001 2025-08-31,11:42:58.000,243,11045122,5205,0,1756640577,13158.708236929997,27200.952266580003,53316.00649128001 2025-08-31,11:42:59.000,243,11045123,5405,0,1756640578,13158.721709550002,29508.851526839993,53316.02046552 2025-08-31,11:43:00.000,243,11045115,5645,0,1756640579,13158.741918480002,29970.484952280007,53316.06937536 2025-08-31,11:43:01.000,243,11045113,5645,0,1756640580,13158.775600029992,28585.817297250003,53316.034439760006 2025-08-31,11:43:02.000,243,11045076,5125,0,1756640581,13158.768863719997,29970.632984009993,53316.09732384 2025-08-31,11:43:03.000,243,11045084,5205,0,1756640582,13158.775600029992,29047.514164859997,53315.99251704 2025-08-31,11:43:04.000,243,11045134,5005,0,1756640583,13158.795808959992,34586.501995829996,53316.07636248001 2025-08-31,11:43:05.000,243,11045119,5765,0,1756640584,13158.768863719997,23508.582726930006,53316.09732384 2025-08-31,11:43:06.000,243,11045108,5365,0,1756640585,13158.789072649997,23508.610923450004,53316.09732384 2025-08-31,11:43:07.000,243,11045122,5044,0,1756640586,13158.795808959992,26739.748838069994,53316.11129808 2025-08-31,11:43:08.000,243,11045110,5125,0,1756640587,13158.795808959992,23970.307791059997,53316.153220800006 2025-08-31,11:43:09.000,243,11045138,5085,0,1756640588,13158.782336340002,30894.104259660002,53316.132259440004 2025-08-31,11:43:10.000,243,11045142,5044,0,1756640589,13158.768863719997,32740.567470120004,53316.132259440004 2025-08-31,11:43:11.000,243,11045116,5125,0,1756640590,13158.782336340002,33202.186797300004,53316.07636248001 2025-08-31,11:43:12.000,243,11045091,5565,0,1756640591,13158.789072649997,31355.92096248,53316.09732384 2025-08-31,11:43:13.000,243,11044961,5445,0,1756640592,13158.809281579997,29971.18986528,53316.13924656 2025-08-31,11:43:14.000,243,11045186,4965,0,1756640593,13158.829490509997,30894.414421380003,53316.14623368001 2025-08-31,11:43:15.000,243,11045148,4805,0,1756640594,13158.876644679993,28124.987472630004,53316.07636248001 2025-08-31,11:43:17.000,243,11045166,5125,0,1756640596,13158.836226819993,31356.06899421,53316.181169280004 2025-08-31,11:43:18.000,243,11045010,4925,0,1756640597,13158.876644679993,28125.04386567,53316.12527232001 2025-08-31,11:43:19.000,243,11045127,5565,0,1756640598,13158.896853609993,33664.123335330005,53316.181169280004 2025-08-31,11:43:20.000,243,11044981,5445,0,1756640599,13158.896853609993,23970.850574070006,53316.202130640006 2025-08-31,11:43:21.000,243,11044980,4925,0,1756640600,13158.930535159998,29971.53527265,53316.20911776 2025-08-31,11:43:22.000,243,11045161,5405,0,1756640601,13158.930535159998,28586.790077190002,53316.153220800006 2025-08-31,11:43:23.000,243,11045158,5165,0,1756640602,13158.977689329993,32279.582564640004,53316.1881564 2025-08-31,11:43:24.000,243,11045144,5205,0,1756640603,13159.018107189993,25355.79314517,53316.20911776 2025-08-31,11:43:25.000,243,11045160,5125,0,1756640604,13159.092206599998,22586.323901640004,53316.24405336001 2025-08-31,11:43:26.000,243,11045126,4965,0,1756640605,13159.098942909994,28125.417469559994,53316.23007912 2025-08-31,11:43:27.000,243,11045200,5445,0,1756640606,13159.152833389999,26740.622930190002,53316.16719504 2025-08-31,11:43:28.000,243,11045147,5405,0,1756640607,13159.213460179999,31818.18880962,53316.202130640006 2025-08-31,11:43:29.000,243,11045099,5565,0,1756640608,13159.26735065999,29510.21200893,53316.2580276 2025-08-31,11:43:30.000,243,11045127,5525,0,1756640609,13159.31450483,26740.742765400006,53316.3278988 2025-08-31,11:43:31.000,243,11045126,5085,0,1756640610,13159.321241139995,31818.17471136,53316.31392456001 2025-08-31,11:43:32.000,243,11045120,5005,0,1756640611,13159.37513162,28125.53025564,53316.27200184001 2025-08-31,11:43:33.000,243,11045147,5805,0,1756640612,13159.361658999995,27663.946174109995,53316.299950320004 2025-08-31,11:43:34.000,243,11045086,4805,0,1756640613,13159.40881316999,30433.380171990008,53316.369821520006 2025-08-31,11:43:35.000,243,11045170,5125,0,1756640614,13159.42902209999,25355.92707864,53316.30693744 2025-08-31,11:43:36.000,243,11045156,5125,0,1756640615,13159.442494719995,32741.2441866,53316.27898896 2025-08-31,11:43:37.000,243,11045172,5205,0,1756640616,13159.462703649995,29048.515141320007,53316.27898896 2025-08-31,11:43:38.000,243,11045170,4885,0,1756640617,13159.462703649995,25817.39132496,53316.36283440001 2025-08-31,11:43:39.000,243,11045144,5165,0,1756640618,13159.482912579995,33202.7507277,53316.369821520006 2025-08-31,11:43:40.000,243,11045153,5365,0,1756640619,13159.46943995999,27202.136520419997,53316.348860160004 2025-08-31,11:43:41.000,243,11045155,5405,0,1756640620,13159.47617627,28586.839421099998,53316.36283440001 2025-08-31,11:43:42.000,243,11045178,4925,0,1756640621,13159.51659413,28586.888765009993,53316.35584728 2025-08-31,11:43:43.000,243,11045195,5445,0,1756640622,13159.523330439995,25355.77904691,53316.38379576 2025-08-31,11:43:44.000,243,11045085,5445,0,1756640623,13159.55027567999,31356.456696359994,53316.348860160004 2025-08-31,11:43:45.000,243,11045203,5565,0,1756640624,13159.57048460999,29048.57858349,53316.369821520006 2025-08-31,11:43:46.000,243,11045013,5445,0,1756640625,13159.55701199,31356.484892880006,53316.418731360005 2025-08-31,11:43:47.000,243,11045183,5565,0,1756640626,13159.55701199,29048.59973088,53316.369821520006 2025-08-31,11:43:48.000,243,11045131,5485,0,1756640627,13159.631111399991,30433.408368510005,53316.39078288001 2025-08-31,11:43:49.000,243,11045124,4885,0,1756640628,13159.63784771,31818.217006139996,53316.47462832 2025-08-31,11:43:50.000,243,11045145,5565,0,1756640629,13159.61090246999,29510.338893270004,53316.45366696 2025-08-31,11:43:51.000,243,11045081,5325,0,1756640630,13159.664792949996,27663.981419760006,53316.49558968 2025-08-31,11:43:52.000,243,11045137,5645,0,1756640631,13159.61763878,28587.213024990007,53316.467641200004 2025-08-31,11:43:53.000,243,11045129,5365,0,1756640632,13159.67826557,28125.650090850002,53316.488602560006 2025-08-31,11:43:54.000,243,11045174,5005,0,1756640633,13159.631111399991,25356.11740515,53316.46065408001 2025-08-31,11:43:55.000,243,11045101,5405,0,1756640634,13159.61090246999,30895.154580029994,53316.572448 2025-08-31,11:43:56.000,243,11045178,5245,0,1756640635,13159.543539369995,28587.198926729994,53316.53052528001 2025-08-31,11:43:57.000,243,11045095,5525,0,1756640636,13159.55701199,29971.979367840002,53316.55148664 2025-08-31,11:43:58.000,243,11045054,5125,0,1756640637,13159.57048460999,27664.05896019,53316.52353816 2025-08-31,11:43:59.000,243,11045141,5525,0,1756640638,13159.563748299995,32741.57549571,53316.537512400006 2025-08-31,11:44:00.000,243,11045121,5485,0,1756640639,13159.523330439995,29510.409384569997,53316.53052528001 2025-08-31,11:44:01.000,243,11045135,5565,0,1756640640,13159.53006674999,28125.643041720003,53316.55148664 2025-08-31,11:44:02.000,243,11045120,5085,0,1756640641,13159.55027567999,25356.10330689,53316.516551040004 2025-08-31,11:44:03.000,243,11045114,5125,0,1756640642,13159.523330439995,29510.409384569997,53316.53052528001 2025-08-31,11:44:04.000,243,11045094,5125,0,1756640643,13159.55701199,32741.505004410006,53316.537512400006 2025-08-31,11:44:05.000,243,11045111,5405,0,1756640644,13159.604166159996,32279.843382449995,53316.57943512001 2025-08-31,11:44:06.000,243,11045107,5445,0,1756640645,13159.624375089996,28125.607796070006,53316.61437072 2025-08-31,11:44:07.000,243,11045055,5884,0,1756640646,13159.583957229996,29048.76891,53316.55847376001 2025-08-31,11:44:08.000,243,11045136,5165,0,1756640647,13159.624375089996,27663.953223239994,53316.60738360001 2025-08-31,11:44:09.000,243,11045123,5605,0,1756640648,13159.61763878,28587.064993260006,53316.53052528001 2025-08-31,11:44:10.000,243,11045095,5765,0,1756640649,13159.631111399991,29971.774943070006,53316.635332080004 2025-08-31,11:44:11.000,243,11045089,5405,0,1756640650,13159.631111399991,30894.957204389997,53316.61437072 2025-08-31,11:44:12.000,243,11045063,5565,0,1756640651,13159.61090246999,31818.104220060006,53316.56546088 2025-08-31,11:44:13.000,243,11045088,4885,0,1756640652,13159.61763878,29971.774943070006,53316.57943512001 2025-08-31,11:44:14.000,243,11045137,5605,0,1756640653,13159.631111399991,28125.36107652,53316.62834496001 2025-08-31,11:44:15.000,243,11045130,5125,0,1756640654,13159.59069353999,29510.134468500008,53316.572448 2025-08-31,11:44:16.000,243,11045129,5605,0,1756640655,13159.55027567999,30894.837369179993,53316.62135784 2025-08-31,11:44:17.000,243,11045186,5245,0,1756640656,13159.53006674999,29048.43055176,53316.572448 2025-08-31,11:44:18.000,243,11045184,5205,0,1756640657,13159.55701199,31356.38620506,53316.572448 2025-08-31,11:44:19.000,243,11045100,5085,0,1756640658,13159.462703649995,32279.582564640004,53316.55847376001 2025-08-31,11:44:20.000,243,11045156,5245,0,1756640659,13159.4963852,29510.04282981,53316.572448 2025-08-31,11:44:21.000,243,11045121,5765,0,1756640660,13159.46943995999,29048.43760089,53316.67026768 2025-08-31,11:44:22.000,243,11045082,4765,0,1756640661,13159.442494719995,30894.724583100004,53316.55148664 2025-08-31,11:44:23.000,243,11045111,5365,0,1756640662,13159.41554948,26740.418505420006,53316.59340936 2025-08-31,11:44:24.000,243,11045140,5005,0,1756640663,13159.40881316999,33202.595646839996,53316.57943512001 2025-08-31,11:44:25.000,243,11045165,5365,0,1756640664,13159.35492269,34125.72151512001,53316.55847376001 2025-08-31,11:44:26.000,243,11045064,5285,0,1756640665,13159.361658999995,29971.429535699994,53316.64930632001 2025-08-31,11:44:27.000,243,11045141,5765,0,1756640666,13159.361658999995,28125.008620020002,53316.60738360001 2025-08-31,11:44:28.000,243,11045175,5765,0,1756640667,13159.35492269,31817.765861820008,53316.55847376001 2025-08-31,11:44:29.000,243,11045151,5725,0,1756640668,13159.36839530999,32279.32879596,53316.60039648 2025-08-31,11:44:30.000,243,11045150,5085,0,1756640669,13159.35492269,31356.097190729997,53316.572448 2025-08-31,11:44:31.000,243,11045077,5405,0,1756640670,13159.321241139995,32279.279452050003,53316.572448 2025-08-31,11:44:32.000,243,11045180,5125,0,1756640671,13159.341450069995,26740.199982389997,53316.61437072 2025-08-31,11:44:33.000,243,11045135,5684,0,1756640672,13159.28755958999,29048.12743917,53316.59340936 2025-08-31,11:44:34.000,243,11045093,5645,0,1756640673,13159.280823279994,28586.465817210003,53316.61437072 2025-08-31,11:44:35.000,243,11045155,5485,0,1756640674,13159.31450483,28586.430571560006,53316.537512400006 2025-08-31,11:44:36.000,243,11045143,5565,0,1756640675,13159.28755958999,32740.637961419998,53316.56546088 2025-08-31,11:44:37.000,243,11045114,5285,0,1756640676,13159.260614349994,30432.724602899994,53316.56546088 2025-08-31,11:44:38.000,243,11045138,5125,0,1756640677,13159.260614349994,27201.537344369994,53316.572448 2025-08-31,11:44:39.000,243,11045142,5125,0,1756640678,13159.220196489994,30894.195898349994,53316.537512400006 2025-08-31,11:44:40.000,243,11045103,5565,0,1756640679,13159.199987559994,29509.387260720003,53316.55847376001 2025-08-31,11:44:41.000,243,11045075,5765,0,1756640680,13159.166306009989,26278.277542619995,53316.60738360001 2025-08-31,11:44:42.000,243,11045113,5405,0,1756640681,13159.119151839994,26739.85457502,53316.54449952 2025-08-31,11:44:43.000,243,11045150,4925,0,1756640682,13159.105679219989,31355.631948149996,53316.62135784 2025-08-31,11:44:44.000,243,11045050,4925,0,1756640683,13159.071997669998,29970.8656053,53316.55148664 2025-08-31,11:44:45.000,243,11045089,5565,0,1756640684,13159.065261359989,30894.012620969996,53316.56546088 2025-08-31,11:44:46.000,243,11045138,5005,0,1756640685,13159.018107189993,28585.993525500002,53316.52353816 2025-08-31,11:44:47.000,243,11045119,5485,0,1756640686,13158.964216709988,27662.740772880003,53316.50956392001 2025-08-31,11:44:48.000,243,11045115,5565,0,1756640687,13158.950744089998,31355.399326860002,53316.5025768 2025-08-31,11:44:49.000,243,11045143,5605,0,1756640688,13158.890117299998,34124.85447213,53316.49558968 2025-08-31,11:44:50.000,243,11045125,5405,0,1756640689,13158.896853609993,28585.8525429,53316.52353816 2025-08-31,11:44:51.000,243,11045140,5125,0,1756640690,13158.856435749993,30432.125426850005,53316.467641200004 2025-08-31,11:44:52.000,243,11045103,5645,0,1756640691,13158.795808959992,27200.99456136,53316.516551040004 2025-08-31,11:44:53.000,243,11045124,5085,0,1756640692,13158.795808959992,35047.867554330005,53316.47462832 2025-08-31,11:44:54.000,243,11045150,4965,0,1756640693,13158.762127410002,30431.984444250003,53316.50956392001 2025-08-31,11:44:55.000,243,11045096,5125,0,1756640694,13158.748654789997,33201.481884299996,53316.46065408001 2025-08-31,11:44:56.000,243,11045131,5485,0,1756640695,13158.714973239992,34586.21298149999,53316.46065408001 2025-08-31,11:44:57.000,243,11045128,5085,0,1756640696,13158.688027999997,31816.673246670005,53316.49558968 2025-08-31,11:44:58.000,243,11045164,5205,0,1756640697,13158.674555379992,31816.630951889994,53316.50956392001 2025-08-31,11:44:59.000,243,11045125,5605,0,1756640698,13158.607192279997,29508.717593370005,53316.49558968 2025-08-31,11:45:00.000,243,11045136,5125,0,1756640699,13158.620664900001,26277.650170049994,53316.45366696 2025-08-31,11:45:01.000,243,11045131,5445,0,1756640700,13158.634137519992,33662.97432714001,53316.41174424001 2025-08-31,11:45:02.000,243,11045150,5125,0,1756640701,13158.634137519992,28585.52123379,53316.36283440001 2025-08-31,11:45:03.000,243,11045139,5325,0,1756640702,13158.560038110001,32739.770918430004,53316.3278988 2025-08-31,11:45:04.000,243,11045109,5565,0,1756640703,13158.533092869991,30431.8787073,53316.40475712 2025-08-31,11:45:05.000,243,11045089,5605,0,1756640704,13158.539829180001,29508.689396849993,53316.43969272001 2025-08-31,11:45:06.000,243,11045080,4965,0,1756640705,13158.506147629996,25816.030842869994,53316.43969272001 2025-08-31,11:45:07.000,243,11045082,4925,0,1756640706,13158.43878453,30893.427543180005,53316.37680864 2025-08-31,11:45:08.000,243,11045113,5684,0,1756640707,13158.45899346,26739.234251579997,53316.348860160004 2025-08-31,11:45:09.000,243,11045105,5525,0,1756640708,13158.472466079991,25354.467908730003,53316.38379576 2025-08-31,11:45:10.000,243,11045094,5365,0,1756640709,13158.405102979996,28585.51418466,53316.320911680006 2025-08-31,11:45:11.000,243,11045116,5205,0,1756640710,13158.39163035999,31816.532264070003,53316.35584728 2025-08-31,11:45:12.000,243,11045115,5325,0,1756640711,13158.405102979996,27662.268481170002,53316.40475712 2025-08-31,11:45:13.000,243,11045169,5605,0,1756640712,13158.364685119996,28123.93010313,53316.348860160004 2025-08-31,11:45:14.000,243,11045123,5485,0,1756640713,13158.37142142999,28585.464840750006,53316.36283440001 2025-08-31,11:45:15.000,243,11045115,5605,0,1756640714,13158.445520839996,31816.482920159993,53316.369821520006 2025-08-31,11:45:16.000,243,11045146,5125,0,1756640715,13158.43878453,28123.803218789995,53316.33488592 2025-08-31,11:45:17.000,243,11045072,5165,0,1756640716,13158.432048219991,30431.69542992,53316.29296320001 2025-08-31,11:45:18.000,243,11045084,4965,0,1756640717,13158.43878453,23969.546485020008,53316.320911680006 2025-08-31,11:45:19.000,243,11045050,5165,0,1756640718,13158.445520839996,24431.186959590006,53316.30693744 2025-08-31,11:45:20.000,243,11045116,5085,0,1756640719,13158.452257149991,31816.356035820005,53316.33488592 2025-08-31,11:45:21.000,243,11045105,5525,0,1756640720,13158.465729769996,27662.190940739994,53316.299950320004 2025-08-31,11:45:22.000,243,11045012,5285,0,1756640721,13158.472466079991,29970.153643169993,53316.30693744 2025-08-31,11:45:23.000,243,11045079,5525,0,1756640722,13158.432048219991,24892.771041119995,53316.30693744 2025-08-31,11:45:24.000,243,11045083,5525,0,1756640723,13158.4185756,31816.447674509996,53316.3278988 2025-08-31,11:45:25.000,243,11045085,5645,0,1756640724,13158.445520839996,29970.125446649996,53316.31392456001 2025-08-31,11:45:26.000,243,11045171,5684,0,1756640725,13158.364685119996,30893.33590449,53316.348860160004 2025-08-31,11:45:27.000,243,11045184,5405,0,1756640726,13158.344476189995,29508.60480729,53316.33488592 2025-08-31,11:45:28.000,243,11045038,5245,0,1756640727,13158.31079463999,28585.457791620007,53316.31392456001 2025-08-31,11:45:29.000,243,11045062,5125,0,1756640728,13158.27711309,33662.847442800005,53316.30693744 2025-08-31,11:45:30.000,243,11045094,5005,0,1756640729,13158.243431539995,34124.48791737,53316.31392456001 2025-08-31,11:45:31.000,243,11045112,4925,0,1756640730,13158.182804749995,27662.360119859994,53316.251040480005 2025-08-31,11:45:32.000,243,11045072,4925,0,1756640731,13158.14912319999,28585.54238118,53316.27898896 2025-08-31,11:45:33.000,243,11045074,5085,0,1756640732,13158.11544165,30893.505083609998,53316.27200184001 2025-08-31,11:45:34.000,243,11045090,5044,0,1756640733,13158.04807854999,28123.951250519996,53316.251040480005 2025-08-31,11:45:35.000,243,11045061,5765,0,1756640734,13158.02786961999,28124.000594430006,53316.31392456001 2025-08-31,11:45:36.000,243,11045137,5525,0,1756640735,13157.973979139999,30893.46983796,53316.27898896 2025-08-31,11:45:37.000,243,11045099,5605,0,1756640736,13157.940297589994,26739.332939400003,53316.24405336001 2025-08-31,11:45:38.000,243,11045106,5245,0,1756640737,13157.913352349999,29047.31678922,53316.27200184001 2025-08-31,11:45:39.000,243,11045170,5005,0,1756640738,13157.913352349999,27662.522249849993,53316.2580276 2025-08-31,11:45:40.000,243,11045074,4925,0,1756640739,13157.899879729994,33201.58762125,53316.1881564 2025-08-31,11:45:41.000,243,11045105,5365,0,1756640740,13157.933561279999,25816.333955459995,53316.23007912 2025-08-31,11:45:42.000,243,11045114,5125,0,1756640741,13157.866198179989,26739.53736417,53316.13924656 2025-08-31,11:45:43.000,243,11045066,5165,0,1756640742,13157.832516629998,33663.3408819,53316.17418216001 2025-08-31,11:45:44.000,243,11045144,5125,0,1756640743,13157.771889839998,29509.211032470004,53316.11129808 2025-08-31,11:45:45.000,243,11045096,4925,0,1756640744,13157.771889839998,24431.856626940003,53316.132259440004 2025-08-31,11:45:46.000,243,11045162,4965,0,1756640745,13157.731471979998,28124.627967000008,53316.09033672 2025-08-31,11:45:47.000,243,11045091,5525,0,1756640746,13157.677581499993,29047.923014400003,53316.12527232001 2025-08-31,11:45:48.000,243,11044936,5245,0,1756640747,13157.616954709993,29509.542341580003,53316.083349600005 2025-08-31,11:45:49.000,243,11045118,5125,0,1756640748,13157.556327919992,26278.580655209997,53316.07636248001 2025-08-31,11:45:50.000,243,11045076,5044,0,1756640749,13157.482228510002,26740.178835,53316.07636248001 2025-08-31,11:45:51.000,243,11045105,5605,0,1756640750,13157.414865409992,30433.055912009993,53316.00649128001 2025-08-31,11:45:52.000,243,11045109,5485,0,1756640751,13157.347502309996,30433.055912009993,53316.048414 2025-08-31,11:45:53.000,243,11044962,4885,0,1756640752,13157.280139210001,22124.59883751,53316.034439760006 2025-08-31,11:45:54.000,243,11045152,5085,0,1756640753,13157.266666589996,31817.963237460004,53316.00649128001 2025-08-31,11:45:55.000,243,11045126,5085,0,1756640754,13157.19930349,29971.767893940007,53316.048414 2025-08-31,11:45:56.000,243,11045096,5085,0,1756640755,13157.145413009996,30894.971302649996,53315.95758144001 2025-08-31,11:45:57.000,243,11045109,5645,0,1756640756,13157.09825884,29971.908876539994,53315.99251704 2025-08-31,11:45:58.000,243,11045109,5684,0,1756640757,13157.084786219995,29510.37413892,53315.964568560004 2025-08-31,11:45:59.000,243,11045075,5684,0,1756640758,13157.03763205,27664.136500620007,53315.9436072 2025-08-31,11:46:00.000,243,11045103,5445,0,1756640759,13156.99721419,29972.16969435,53315.915658720005 2025-08-31,11:46:01.000,243,11045064,5044,0,1756640760,13156.95006001999,26741.193909719994,53315.92264584 2025-08-31,11:46:02.000,243,11045172,5365,0,1756640761,13156.91637847,28587.579579750003,53315.845787520004 2025-08-31,11:46:03.000,243,11045135,5725,0,1756640762,13156.85575168,31818.886673490008,53315.845787520004 2025-08-31,11:46:04.000,243,11045110,5085,0,1756640763,13156.822070129994,27202.996514280007,53315.78290344 2025-08-31,11:46:05.000,243,11045126,5125,0,1756640764,13156.842279059994,29049.509068650004,53315.82482616 2025-08-31,11:46:06.000,243,11045111,5565,0,1756640765,13156.862487989994,32280.731572830002,53315.81085192001 2025-08-31,11:46:07.000,243,11045138,5085,0,1756640766,13156.78838857999,30896.04981954,53315.8038648 2025-08-31,11:46:08.000,243,11045141,5645,0,1756640767,13156.76817964999,32280.943046729997,53315.78290344 2025-08-31,11:46:09.000,243,11045107,5765,0,1756640768,13156.774915959999,31819.46470215,53315.76194208 2025-08-31,11:46:10.000,243,11045145,5245,0,1756640769,13156.754707029999,22587.620941560002,53315.75495496 2025-08-31,11:46:11.000,243,11045125,5405,0,1756640770,13156.781652269994,24895.731675720002,53315.76892920001 2025-08-31,11:46:12.000,243,11045098,5005,0,1756640771,13156.76817964999,26742.145542269995,53315.7339936 2025-08-31,11:46:13.000,243,11045215,5565,0,1756640772,13156.774915959999,29050.235129039997,53315.747967840005 2025-08-31,11:46:14.000,243,11045189,5525,0,1756640773,13156.781652269994,29973.480832529996,53315.72001936001 2025-08-31,11:46:15.000,243,11045164,5085,0,1756640774,13156.80859750999,29973.551323830005,53315.74098072001 2025-08-31,11:46:16.000,243,11045122,4965,0,1756640775,13156.822070129994,26280.808180289998,53315.70604512 2025-08-31,11:46:17.000,243,11045142,5285,0,1756640776,13156.84901536999,32281.612714079994,53315.68508376 2025-08-31,11:46:18.000,243,11045146,5445,0,1756640777,13156.86922429999,29512.15756881,53315.72700648 2025-08-31,11:46:19.000,243,11045124,5365,0,1756640778,13156.95006001999,32281.72550016,53315.699058000006 2025-08-31,11:46:20.000,243,11045155,5645,0,1756640779,13156.963532639995,27665.80714443,53315.72001936001 2025-08-31,11:46:21.000,243,11045094,4925,0,1756640780,13156.99721419,32743.450564290004,53315.64316104001 2025-08-31,11:46:22.000,243,11045144,5044,0,1756640781,13157.07131359999,28589.05989705,53315.629186800004 2025-08-31,11:46:23.000,243,11045109,5525,0,1756640782,13157.13194038999,31358.684221439995,53315.68508376 2025-08-31,11:46:24.000,243,11045173,5605,0,1756640783,13157.17235824999,23511.52221414,53315.650148160006 2025-08-31,11:46:25.000,243,11045101,5565,0,1756640784,13157.23972135,30435.593598809995,53315.747967840005 2025-08-31,11:46:26.000,243,11045181,5645,0,1756640785,13157.313820759991,29974.009517280007,53315.63617392 2025-08-31,11:46:27.000,243,11045141,5525,0,1756640786,13157.347502309996,27665.99042181,53315.678096640004 2025-08-31,11:46:28.000,243,11045139,5645,0,1756640787,13157.414865409992,34128.49182321,53315.69207088001 2025-08-31,11:46:29.000,243,11045177,5605,0,1756640788,13157.455283269992,31820.479776869994,53315.65713528 2025-08-31,11:46:30.000,243,11045103,5645,0,1756640789,13157.488964819997,30897.31866294,53315.67110952001 2025-08-31,11:46:31.000,243,11045103,5245,0,1756640790,13157.502437440002,29050.968238560003,53315.64316104001 2025-08-31,11:46:32.000,243,11045118,5285,0,1756640791,13157.563064230002,29974.22804031,53315.72001936001 2025-08-31,11:46:33.000,243,11045099,5605,0,1756640792,13157.522646370002,28127.828272020008,53315.63617392 2025-08-31,11:46:34.000,243,11045123,5245,0,1756640793,13157.563064230002,30435.84736749,53315.68508376 2025-08-31,11:46:35.000,243,11045112,5005,0,1756640794,13157.542855300002,28127.90581245,53315.6641224 2025-08-31,11:46:36.000,243,11045065,5325,0,1756640795,13157.542855300002,28589.53923789,53315.61521256 2025-08-31,11:46:37.000,243,11045133,5925,0,1756640796,13157.563064230002,30436.02359574,53315.63617392 2025-08-31,11:46:38.000,243,11045063,5405,0,1756640797,13157.509173749997,29512.862481810007,53315.63617392 2025-08-31,11:46:39.000,243,11045112,5125,0,1756640798,13157.509173749997,29051.264302020005,53315.67110952001 2025-08-31,11:46:40.000,243,11045174,5085,0,1756640799,13157.482228510002,30436.157529210002,53315.61521256 2025-08-31,11:46:41.000,243,11045063,5645,0,1756640800,13157.448546959997,29974.57344768,53315.57328984001 2025-08-31,11:46:42.000,243,11045092,5165,0,1756640801,13157.408129099997,30897.783905520002,53315.60822544 2025-08-31,11:46:43.000,243,11045088,4925,0,1756640802,13157.381183860001,33667.443475559994,53315.52438000001 2025-08-31,11:46:44.000,243,11045135,5325,0,1756640803,13157.367711239996,25820.225075220005,53315.62219968001 2025-08-31,11:46:45.000,243,11045106,5044,0,1756640804,13157.360974930001,30897.924888120004,53315.52438000001 2025-08-31,11:46:46.000,243,11044987,5365,0,1756640805,13157.354238619992,29974.749675929997,53315.531367120006 2025-08-31,11:46:47.000,243,11045043,5684,0,1756640806,13157.354238619992,26281.971286739994,53315.580276960005 2025-08-31,11:46:48.000,243,11045106,5285,0,1756640807,13157.334029689991,30436.34785572,53315.52438000001 2025-08-31,11:46:49.000,243,11045144,5125,0,1756640808,13157.347502309996,35052.364899270004,53315.531367120006 2025-08-31,11:46:50.000,243,11045178,5285,0,1756640809,13157.307084449996,27205.13240067,53315.5942512 2025-08-31,11:46:51.000,243,11045121,5605,0,1756640810,13157.320557070001,28128.37810416,53315.54534136 2025-08-31,11:46:52.000,243,11045092,5005,0,1756640811,13157.300348140001,31359.635853989996,53315.53835424 2025-08-31,11:46:53.000,243,11045068,5085,0,1756640812,13157.327293379996,26281.943090219997,53315.56630272 2025-08-31,11:46:54.000,243,11045102,5125,0,1756640813,13157.408129099997,29974.806068970007,53315.57328984001 2025-08-31,11:46:55.000,243,11045058,5205,0,1756640814,13157.381183860001,27205.202891969995,53315.531367120006 2025-08-31,11:46:56.000,243,11045060,5044,0,1756640815,13157.421601720001,28590.02562786,53315.46848304 2025-08-31,11:46:57.000,243,11045165,5684,0,1756640816,13157.475492199992,27666.815170019996,53315.53835424 2025-08-31,11:46:58.000,243,11045125,5525,0,1756640817,13157.488964819997,29513.229036570003,53315.52438000001 2025-08-31,11:46:59.000,243,11045059,5725,0,1756640818,13157.502437440002,28128.427448069997,53315.54534136 2025-08-31,11:47:00.000,243,11045083,5525,0,1756640819,13157.556327919992,27666.815170019996,53315.49643152 2025-08-31,11:47:01.000,243,11045120,5085,0,1756640820,13157.603482090002,23050.833372120003,53315.54534136 2025-08-31,11:47:02.000,243,11045096,4845,0,1756640821,13157.643899950002,32744.507933789995,53315.510405760004 2025-08-31,11:47:03.000,243,11045066,4885,0,1756640822,13157.711263049998,32282.902704869994,53315.51739288 2025-08-31,11:47:04.000,243,11045030,5205,0,1756640823,13157.724735669988,24897.240189539996,53315.45450880001 2025-08-31,11:47:05.000,243,11045130,4965,0,1756640824,13157.825780319989,30898.079968980004,53315.510405760004 2025-08-31,11:47:06.000,243,11045093,5684,0,1756640825,13157.879670799994,28590.060873509996,53315.37765048 2025-08-31,11:47:07.000,243,11045119,5525,0,1756640826,13157.940297589994,31821.318623340005,53315.53835424 2025-08-31,11:47:08.000,243,11045091,5325,0,1756640827,13157.947033899989,29051.680200689996,53315.45450880001 2025-08-31,11:47:09.000,243,11045059,5405,0,1756640828,13158.021133309994,28128.455644589994,53315.49643152 2025-08-31,11:47:10.000,243,11045165,5445,0,1756640829,13158.034605929999,30436.50998571,53315.50341864001 2025-08-31,11:47:11.000,243,11045108,5005,0,1756640830,13158.041342239994,34129.30952229,53315.57328984001 2025-08-31,11:47:12.000,243,11045196,5044,0,1756640831,13158.061551169994,28590.060873509996,53315.5593156 2025-08-31,11:47:13.000,243,11045150,5085,0,1756640832,13158.101969029995,29974.947051569994,53315.52438000001 2025-08-31,11:47:14.000,243,11045128,5044,0,1756640833,13158.07502379,25358.915909760006,53315.58726408 2025-08-31,11:47:15.000,243,11045092,5044,0,1756640834,13158.081760099994,35052.660962730006,53315.531367120006 2025-08-31,11:47:16.000,243,11045113,5645,0,1756640835,13158.07502379,32744.712358560006,53315.510405760004 2025-08-31,11:47:17.000,243,11045154,4925,0,1756640836,13158.081760099994,28128.72351153,53315.52438000001 2025-08-31,11:47:18.000,243,11045130,5005,0,1756640837,13158.041342239994,32283.212866589995,53315.510405760004 2025-08-31,11:47:19.000,243,11045082,4925,0,1756640838,13157.98745175999,29051.96216589,53315.49643152 2025-08-31,11:47:20.000,243,11045103,5725,0,1756640839,13157.947033899989,29975.313606330004,53315.51739288 2025-08-31,11:47:21.000,243,11045201,5605,0,1756640840,13157.845989249989,28590.603656520005,53315.510405760004 2025-08-31,11:47:22.000,243,11045154,5125,0,1756640841,13157.805571389988,26282.570462789998,53315.53835424 2025-08-31,11:47:23.000,243,11045119,5525,0,1756640842,13157.738208289993,30437.066866980007,53315.52438000001 2025-08-31,11:47:24.000,243,11045138,5205,0,1756640843,13157.630427329997,30437.123260020002,53315.45450880001 2025-08-31,11:47:25.000,243,11045142,5365,0,1756640844,13157.623691020002,28129.125311940006,53315.482457280006 2025-08-31,11:47:26.000,243,11045079,5725,0,1756640845,13157.522646370002,34130.014435289995,53315.43354744001 2025-08-31,11:47:27.000,243,11045100,5125,0,1756640846,13157.482228510002,27205.985345399997,53315.482457280006 2025-08-31,11:47:28.000,243,11045125,5645,0,1756640847,13157.387920169997,24897.945102540005,53315.45450880001 2025-08-31,11:47:29.000,243,11045079,5405,0,1756640848,13157.340766000001,23974.776939479998,53315.44053456 2025-08-31,11:47:30.000,243,11045085,5485,0,1756640849,13157.300348140001,33206.930861789995,53315.39162472 2025-08-31,11:47:31.000,243,11045128,4965,0,1756640850,13157.273402899991,29514.05378478,53315.35668912001 2025-08-31,11:47:32.000,243,11045146,5044,0,1756640851,13157.23972135,29975.743603259994,53315.349702 2025-08-31,11:47:33.000,243,11045080,4965,0,1756640852,13157.212776109991,27206.069934960004,53315.32175352 2025-08-31,11:47:34.000,243,11045215,5645,0,1756640853,13157.19930349,30898.947011969998,53315.342714880004 2025-08-31,11:47:35.000,243,11045085,5405,0,1756640854,13157.19256717999,30437.369979569994,53315.27284368 2025-08-31,11:47:36.000,243,11045104,5005,0,1756640855,13157.19930349,32745.382025910003,53315.21694672001 2025-08-31,11:47:37.000,243,11045090,5285,0,1756640856,13157.21951242,32745.4031733,53315.18899824001 2025-08-31,11:47:38.000,243,11045088,5085,0,1756640857,13157.232985039991,31822.220911979995,53315.2099596 2025-08-31,11:47:39.000,243,11045108,5205,0,1756640858,13157.273402899991,27206.196819300007,53315.23092096 2025-08-31,11:47:40.000,243,11045074,5044,0,1756640859,13157.320557070001,29975.84229108,53315.20297248 2025-08-31,11:47:41.000,243,11045046,4925,0,1756640860,13157.334029689991,34130.331646139995,53315.15406264 2025-08-31,11:47:42.000,243,11045130,4925,0,1756640861,13157.401392790001,30437.44752,53315.18201112 2025-08-31,11:47:43.000,243,11045059,5485,0,1756640862,13157.462019580002,29975.84229108,53315.175024000004 2025-08-31,11:47:44.000,243,11045090,5005,0,1756640863,13157.468755889997,34591.99326810001,53315.15406264 2025-08-31,11:47:45.000,243,11045100,5245,0,1756640864,13157.509173749997,23975.044806420003,53315.147075520006 2025-08-31,11:47:46.000,243,11045129,5525,0,1756640865,13157.509173749997,32284.09400784,53315.18899824001 2025-08-31,11:47:47.000,243,11045062,5285,0,1756640866,13157.583273160002,32745.72038415,53315.147075520006 2025-08-31,11:47:48.000,243,11045101,5285,0,1756640867,13157.643899950002,32284.171548269995,53315.08419144 2025-08-31,11:47:49.000,243,11045099,5565,0,1756640868,13157.677581499993,29976.1524528,53315.16803688001 2025-08-31,11:47:50.000,243,11045086,5005,0,1756640869,13157.664108880002,29052.984289739994,53315.13310128 2025-08-31,11:47:51.000,243,11045170,5165,0,1756640870,13157.684317810003,27668.281389059994,53315.20297248 2025-08-31,11:47:52.000,243,11045137,5165,0,1756640871,13157.711263049998,35977.27419744,53315.2099596 2025-08-31,11:47:53.000,243,11045095,5405,0,1756640872,13157.684317810003,33669.30444588,53315.09816568001 2025-08-31,11:47:54.000,243,11045146,5005,0,1756640873,13157.691054119998,26745.13437339,53315.14008840001 2025-08-31,11:47:55.000,243,11045118,4925,0,1756640874,13157.664108880002,26283.627832290003,53315.14008840001 2025-08-31,11:47:56.000,243,11045059,5565,0,1756640875,13157.643899950002,32284.615643459998,53315.13310128 2025-08-31,11:47:57.000,243,11045171,5805,0,1756640876,13157.596745779992,31361.560266479995,53315.11912704001 2025-08-31,11:47:58.000,243,11045121,5645,0,1756640877,13157.590009469997,28591.907745570003,53315.1051528 2025-08-31,11:47:59.000,243,11045088,5325,0,1756640878,13157.590009469997,26745.543222930006,53315.14008840001 2025-08-31,11:48:00.000,243,11045085,5525,0,1756640879,13157.576536849992,26745.733549440003,53315.09816568001 2025-08-31,11:48:01.000,243,11045135,5684,0,1756640880,13157.529382679997,32746.812999300004,53315.147075520006 2025-08-31,11:48:02.000,243,11045121,5725,0,1756640881,13157.509173749997,26745.94502334,53315.21694672001 2025-08-31,11:48:03.000,243,11045126,5125,0,1756640882,13157.482228510002,32747.123161020005,53315.22393384 2025-08-31,11:48:04.000,243,11045151,5565,0,1756640883,13157.414865409992,31362.363867299995,53315.175024000004 2025-08-31,11:48:05.000,243,11045161,5645,0,1756640884,13157.387920169997,33670.57328928,53315.147075520006 2025-08-31,11:48:06.000,243,11045131,5765,0,1756640885,13157.334029689991,26746.438462439997,53315.18899824001 2025-08-31,11:48:07.000,243,11045051,5645,0,1756640886,13157.293611829991,29054.753621370008,53315.16104976 2025-08-31,11:48:08.000,243,11045075,5605,0,1756640887,13157.246457659996,29054.767719630006,53315.13310128 2025-08-31,11:48:09.000,243,11045136,5285,0,1756640888,13157.21951242,32286.272189010007,53315.175024000004 2025-08-31,11:48:10.000,243,11045108,5285,0,1756640889,13157.206039799996,33209.644776839996,53315.175024000004 2025-08-31,11:48:11.000,243,11045114,5165,0,1756640890,13157.145413009996,29516.77474896,53315.09816568001 2025-08-31,11:48:12.000,243,11045118,5085,0,1756640891,13157.104995149995,28132.001356980007,53315.16803688001 2025-08-31,11:48:13.000,243,11045112,5125,0,1756640892,13157.03763205,33210.07477377,53315.13310128 2025-08-31,11:48:14.000,243,11045096,5165,0,1756640893,13157.044368359995,26747.397144119997,53315.126114160004 2025-08-31,11:48:15.000,243,11045147,5565,0,1756640894,13156.99047787999,26285.989290840007,53315.02130736001 2025-08-31,11:48:16.000,243,11045143,5565,0,1756640895,13156.97026894999,27209.32663302,53314.98637176 2025-08-31,11:48:17.000,243,11045099,5285,0,1756640896,13156.9365874,29979.21177522,53314.99335888 2025-08-31,11:48:18.000,243,11045157,5525,0,1756640897,13156.91637847,28594.389039329995,53314.97239752001 2025-08-31,11:48:19.000,243,11045198,5125,0,1756640898,13156.87596061,28132.938891269994,53315.02130736001 2025-08-31,11:48:20.000,243,11045204,4925,0,1756640899,13156.82880643999,29056.360823010007,53315.00034600001 2025-08-31,11:48:21.000,243,11045141,5765,0,1756640900,13156.822070129994,25825.053729270003,53314.9654104 2025-08-31,11:48:22.000,243,11045094,4765,0,1756640901,13156.842279059994,32749.632651299995,53314.95143616001 2025-08-31,11:48:23.000,243,11045176,5165,0,1756640902,13156.842279059994,33673.089828690005,53314.93047480001 2025-08-31,11:48:24.000,243,11045129,5405,0,1756640903,13156.822070129994,30903.42320952,53314.92348768 2025-08-31,11:48:25.000,243,11045159,5445,0,1756640904,13156.822070129994,28133.911671210008,53314.8955392 2025-08-31,11:48:26.000,243,11045133,5485,0,1756640905,13156.801861199994,27672.39103185,53314.94444904 2025-08-31,11:48:27.000,243,11045088,5205,0,1756640906,13156.822070129994,27672.623653140006,53314.9654104 2025-08-31,11:48:28.000,243,11045091,5365,0,1756640907,13156.86922429999,29980.917664680004,53314.94444904 2025-08-31,11:48:29.000,243,11045101,5645,0,1756640908,13156.83554275,29981.14323684,53314.88156496001 2025-08-31,11:48:30.000,243,11045139,5565,0,1756640909,13156.88943322999,27211.525961580002,53314.88156496001 2025-08-31,11:48:31.000,243,11045141,5765,0,1756640910,13156.95006001999,30904.804839000004,53314.8955392 2025-08-31,11:48:32.000,243,11045103,5485,0,1756640911,13156.943323709995,30443.298297899993,53314.8955392 2025-08-31,11:48:33.000,243,11045126,5044,0,1756640912,13157.024159429995,28135.28625156,53314.87457784 2025-08-31,11:48:34.000,243,11045085,5725,0,1756640913,13157.044368359995,20749.250132340007,53314.87457784 2025-08-31,11:48:35.000,243,11045124,5085,0,1756640914,13157.07804991,28597.293280890008,53314.84662936 2025-08-31,11:48:36.000,243,11045132,4925,0,1756640915,13157.11846777,34137.211597019996,53314.860603600006 2025-08-31,11:48:37.000,243,11045125,5565,0,1756640916,13157.1386767,27674.259051300003,53314.83265512001 2025-08-31,11:48:38.000,243,11045117,5565,0,1756640917,13157.185830869996,32752.550991120006,53314.83265512001 2025-08-31,11:48:39.000,243,11045104,5085,0,1756640918,13157.23972135,27674.61855693,53314.92348768 2025-08-31,11:48:40.000,243,11045052,5285,0,1756640919,13157.293611829991,29983.011256290003,53314.909513440005 2025-08-31,11:48:41.000,243,11045132,5005,0,1756640920,13157.293611829991,33214.68490479,53314.88156496001 2025-08-31,11:48:42.000,243,11045121,5485,0,1756640921,13157.300348140001,34138.16322957,53314.8955392 2025-08-31,11:48:43.000,243,11045171,5765,0,1756640922,13157.347502309996,25367.00126187,53314.86759072 2025-08-31,11:48:44.000,243,11045126,5165,0,1756640923,13157.381183860001,35061.76138955999,53314.88855208 2025-08-31,11:48:45.000,243,11045076,5165,0,1756640924,13157.408129099997,29983.744365809995,53314.78374528001 2025-08-31,11:48:46.000,243,11045095,5684,0,1756640925,13157.414865409992,28598.935728180004,53314.81868088 2025-08-31,11:48:47.000,243,11045091,5645,0,1756640926,13157.509173749997,29984.061576659995,53314.88855208 2025-08-31,11:48:48.000,243,11045115,5605,0,1756640927,13157.556327919992,25367.663880089996,53314.88156496001 2025-08-31,11:48:49.000,243,11045083,5525,0,1756640928,13157.630427329997,30445.991065559996,53314.93746192 2025-08-31,11:48:50.000,243,11045105,5325,0,1756640929,13157.758417219993,29061.140133149995,53314.88156496001 2025-08-31,11:48:51.000,243,11045150,5005,0,1756640930,13157.832516629998,28599.563100750005,53314.91650056 2025-08-31,11:48:52.000,243,11045193,5485,0,1756640931,13157.906616039989,28138.042461389996,53314.88156496001 2025-08-31,11:48:53.000,243,11045093,5645,0,1756640932,13158.041342239994,29061.365705310003,53314.94444904 2025-08-31,11:48:54.000,243,11045157,5605,0,1756640933,13158.162595819995,31369.793650320004,53314.958423280004 2025-08-31,11:48:55.000,243,11045123,5405,0,1756640934,13158.27037677999,33216.440138160004,53314.95143616001 2025-08-31,11:48:56.000,243,11045115,5325,0,1756640935,13158.364685119996,29523.252899429994,53314.979384640006 2025-08-31,11:48:57.000,243,11045156,5165,0,1756640936,13158.512883939991,29061.7393092,53314.98637176 2025-08-31,11:48:58.000,243,11045076,5125,0,1756640937,13158.607192279997,33678.39077445,53315.028294480006 2025-08-31,11:48:59.000,243,11045118,5044,0,1756640938,13158.694764309992,30908.52677964,53315.01432024 2025-08-31,11:49:00.000,243,11045020,5125,0,1756640939,13158.842963130002,28138.64163744,53315.0352816 2025-08-31,11:49:01.000,243,11045138,5285,0,1756640940,13158.950744089998,29062.000127010004,53315.04226872 2025-08-31,11:49:02.000,243,11045071,5765,0,1756640941,13159.031579809998,32755.363593989998,53315.0352816 2025-08-31,11:49:03.000,243,11045046,5245,0,1756640942,13159.199987559994,27677.18444025,53315.11912704001 2025-08-31,11:49:04.000,243,11045098,4925,0,1756640943,13159.260614349994,26292.29826219,53315.13310128 2025-08-31,11:49:05.000,243,11045109,5684,0,1756640944,13159.39534055,27677.304275460003,53315.16803688001 2025-08-31,11:49:06.000,243,11045072,5245,0,1756640945,13159.4963852,30908.921530919994,53315.195985360006 2025-08-31,11:49:07.000,243,11045128,5085,0,1756640946,13159.61090246999,32293.87115115,53315.2099596 2025-08-31,11:49:08.000,243,11045069,5765,0,1756640947,13159.745628669996,28138.979995679998,53315.30777928001 2025-08-31,11:49:09.000,243,11045159,5765,0,1756640948,13159.812991769992,29062.303239600005,53315.27284368 2025-08-31,11:49:10.000,243,11045387,5605,0,1756640949,13159.947717969997,31370.63249679,53315.30777928001 2025-08-31,11:49:11.000,243,11045372,5005,0,1756640950,13160.089180479998,28139.008192199995,53315.33572776001 2025-08-31,11:49:12.000,243,11045334,5165,0,1756640951,13160.217170369993,29985.61943439,53315.363676240006 2025-08-31,11:49:13.000,243,11045383,5605,0,1756640952,13160.318215019994,25369.04550957,53315.33572776001 2025-08-31,11:49:14.000,243,11045439,5525,0,1756640953,13160.42599597999,29062.324386990003,53315.37765048 2025-08-31,11:49:15.000,243,11045407,5684,0,1756640954,13160.520304319994,27677.34657024,53315.35668912001 2025-08-31,11:49:16.000,243,11045391,5405,0,1756640955,13160.63482159,29062.282092210007,53315.44752168 2025-08-31,11:49:17.000,243,11045352,5005,0,1756640956,13160.661766829995,28138.923602640003,53315.50341864001 2025-08-31,11:49:18.000,243,11045399,5445,0,1756640957,13160.742602549995,31370.62544766,53315.4894444 2025-08-31,11:49:19.000,243,11045413,5445,0,1756640958,13160.81670196,29062.324386990003,53315.5593156 2025-08-31,11:49:20.000,243,11045418,4965,0,1756640959,13160.890801369991,28139.022290459994,53315.52438000001 2025-08-31,11:49:21.000,243,11045450,5085,0,1756640960,13160.937955540001,28138.987044809997,53315.55232848001 2025-08-31,11:49:22.000,243,11045407,5485,0,1756640961,13161.005318639996,30447.295154609994,53315.60123832001 2025-08-31,11:49:23.000,243,11045402,5165,0,1756640962,13161.039000190001,28139.071634370004,53315.64316104001 2025-08-31,11:49:24.000,243,11045450,5044,0,1756640963,13161.106363289997,28600.662765030007,53315.678096640004 2025-08-31,11:49:25.000,243,11045440,5125,0,1756640964,13161.160253770002,28600.634568509995,53315.67110952001 2025-08-31,11:49:26.000,243,11045364,4925,0,1756640965,13161.166990079997,33217.26488637,53315.65713528 2025-08-31,11:49:27.000,243,11045389,5884,0,1756640966,13161.247825799997,27677.304275460003,53315.76892920001 2025-08-31,11:49:28.000,243,11045418,5165,0,1756640967,13161.294979969993,25830.615492840006,53315.75495496 2025-08-31,11:49:29.000,243,11045403,5485,0,1756640968,13161.335397829993,31370.49151419,53315.78290344 2025-08-31,11:49:30.000,243,11045427,5485,0,1756640969,13161.348870449998,33217.11685464,53315.76194208 2025-08-31,11:49:31.000,243,11045407,5525,0,1756640970,13161.396024619993,33217.08865812,53315.747967840005 2025-08-31,11:49:32.000,243,11045439,5645,0,1756640971,13161.449915099998,30447.090729839998,53315.83181328 2025-08-31,11:49:33.000,243,11045409,5245,0,1756640972,13161.497069269994,32293.70902116,53315.82482616 2025-08-31,11:49:34.000,243,11045434,5005,0,1756640973,13161.476860339993,23060.554122390007,53315.82482616 2025-08-31,11:49:35.000,243,11045377,5605,0,1756640974,13161.550959749999,31831.998055289994,53315.8038648 2025-08-31,11:49:36.000,243,11045365,5605,0,1756640975,13161.611586539999,29523.68289636,53315.796877680004 2025-08-31,11:49:37.000,243,11045363,5605,0,1756640976,13161.618322849994,29523.598306800006,53315.796877680004 2025-08-31,11:49:38.000,243,11045421,5525,0,1756640977,13161.672213329999,28600.296210269997,53315.83181328 2025-08-31,11:49:39.000,243,11045384,5085,0,1756640978,13161.70589487999,35525.14299923999,53315.85976176001 2025-08-31,11:49:40.000,243,11045361,5605,0,1756640979,13161.77325798,25368.657807419993,53315.95059432 2025-08-31,11:49:41.000,243,11045283,5605,0,1756640980,13161.78673059999,26753.61447678,53315.97155568 2025-08-31,11:49:42.000,243,11045343,5485,0,1756640981,13161.8540937,25830.270085469994,53315.90867160001 2025-08-31,11:49:43.000,243,11045360,5085,0,1756640982,13161.86756631999,29985.196486589994,53315.93662008001 2025-08-31,11:49:44.000,243,11045349,5565,0,1756640983,13161.91472049,31831.864121820006,53315.92264584 2025-08-31,11:49:45.000,243,11045367,5085,0,1756640984,13161.97534728,29061.87324267,53315.92264584 2025-08-31,11:49:46.000,243,11045433,5365,0,1756640985,13162.00902882999,35063.382689460006,53315.97854280001 2025-08-31,11:49:47.000,243,11045438,5165,0,1756640986,13162.062919309996,29061.795702239993,53315.95059432 2025-08-31,11:49:48.000,243,11045437,5725,0,1756640987,13162.150491339991,29985.147142679998,53315.93662008001 2025-08-31,11:49:49.000,243,11045483,5525,0,1756640988,13162.177436580001,27676.782639840007,53315.93662008001 2025-08-31,11:49:50.000,243,11045425,5565,0,1756640989,13162.251535989992,32293.356564660004,53315.95758144001 2025-08-31,11:49:51.000,243,11045518,5005,0,1756640990,13162.291953849992,28600.056539850004,53315.95758144001 2025-08-31,11:49:52.000,243,11045473,5565,0,1756640991,13162.379525880002,27215.015280930005,53316.05540112001 2025-08-31,11:49:53.000,243,11045420,4925,0,1756640992,13162.413207429992,25368.347645700007,53316.02046552 2025-08-31,11:49:54.000,243,11045400,5085,0,1756640993,13162.467097909997,27676.571165939997,53315.97155568 2025-08-31,11:49:55.000,243,11045283,5485,0,1756640994,13162.473834219993,28599.838016819995,53316.02745264001 2025-08-31,11:49:56.000,243,11045433,5245,0,1756640995,13162.534461009993,29523.175359,53316.02745264001 2025-08-31,11:49:57.000,243,11045445,5605,0,1756640996,13162.628769349998,29984.745342270005,53316.06238824 2025-08-31,11:49:58.000,243,11045428,5325,0,1756640997,13162.669187209998,26291.466464850004,53316.12527232001 2025-08-31,11:49:59.000,243,11045453,5325,0,1756640998,13162.716341379994,32754.54589491,53316.11129808 2025-08-31,11:50:00.000,243,11045420,5205,0,1756640999,13162.729813999998,31369.67381511,53316.07636248001 2025-08-31,11:50:01.000,243,11045389,5485,0,1756641000,13162.770231859999,32292.884272950003,53316.132259440004 2025-08-31,11:50:02.000,243,11045452,5285,0,1756641001,13162.776968169994,29522.921590319995,53316.10431096001 2025-08-31,11:50:03.000,243,11045446,5285,0,1756641002,13162.797177099994,34601.18533362,53316.083349600005 2025-08-31,11:50:04.000,243,11045452,5325,0,1756641003,13162.891485439999,27676.345593780003,53316.132259440004 2025-08-31,11:50:05.000,243,11045431,5645,0,1756641004,13162.86454019999,30907.814817510007,53316.1182852 2025-08-31,11:50:06.000,243,11045451,5684,0,1756641005,13162.94537591999,31369.476439470003,53316.16020792 2025-08-31,11:50:07.000,243,11045435,5645,0,1756641006,13162.95211223,26291.297285730005,53316.12527232001 2025-08-31,11:50:08.000,243,11045440,5005,0,1756641007,13162.97232116,28137.880331399996,53316.17418216001 2025-08-31,11:50:09.000,243,11045416,5085,0,1756641008,13163.03294795,27214.59233313,53316.12527232001 2025-08-31,11:50:10.000,243,11045459,5645,0,1756641009,13163.080102119995,29522.815853370004,53316.13924656 2025-08-31,11:50:11.000,243,11045423,5565,0,1756641010,13163.100311049995,30446.188441200007,53316.181169280004 2025-08-31,11:50:12.000,243,11045381,5765,0,1756641011,13163.10704735999,27214.59233313,53316.20911776 2025-08-31,11:50:13.000,243,11045414,4925,0,1756641012,13163.15420153,26752.95185856,53316.2580276 2025-08-31,11:50:14.000,243,11045425,5565,0,1756641013,13163.1339926,28599.534904230008,53316.24405336001 2025-08-31,11:50:15.000,243,11045416,5285,0,1756641014,13163.140728909995,31369.469390340004,53316.251040480005 2025-08-31,11:50:16.000,243,11045427,5325,0,1756641015,13163.14746521999,32754.53884578,53316.23007912 2025-08-31,11:50:17.000,243,11045506,5085,0,1756641016,13163.140728909995,29984.47747533,53316.23706624 2025-08-31,11:50:18.000,243,11045412,5285,0,1756641017,13163.12725628999,31369.427095559993,53316.27200184001 2025-08-31,11:50:19.000,243,11045374,5125,0,1756641018,13163.1339926,32754.419010569996,53316.27898896 2025-08-31,11:50:20.000,243,11045442,5365,0,1756641019,13163.120519979995,27676.21870944,53316.251040480005 2025-08-31,11:50:21.000,243,11045380,5325,0,1756641020,13163.120519979995,30446.146146419997,53316.2580276 2025-08-31,11:50:22.000,243,11045441,5565,0,1756641021,13163.08683842999,30907.814817510007,53316.23706624 2025-08-31,11:50:23.000,243,11045424,5085,0,1756641022,13163.100311049995,33677.77045101,53316.1881564 2025-08-31,11:50:24.000,243,11045507,5725,0,1756641023,13163.08683842999,23521.348701359995,53316.23706624 2025-08-31,11:50:25.000,243,11045461,5765,0,1756641024,13163.120519979995,26291.297285730005,53316.2580276 2025-08-31,11:50:26.000,243,11045442,5085,0,1756641025,13163.10704735999,29522.85814815,53316.320911680006 2025-08-31,11:50:27.000,243,11045401,5445,0,1756641026,13163.120519979995,31831.215601860007,53316.24405336001 2025-08-31,11:50:28.000,243,11045416,5285,0,1756641027,13163.100311049995,30446.174342939994,53316.202130640006 2025-08-31,11:50:29.000,243,11045475,5485,0,1756641028,13163.100311049995,29984.505671849998,53316.2580276 2025-08-31,11:50:30.000,243,11045463,5565,0,1756641029,13163.11378367,28599.570149880004,53316.20911776 2025-08-31,11:50:31.000,243,11045436,5125,0,1756641030,13163.120519979995,24906.368812889996,53316.1881564 2025-08-31,11:50:32.000,243,11045511,5645,0,1756641031,13163.1339926,29522.977983360004,53316.27898896 2025-08-31,11:50:33.000,243,11045464,5085,0,1756641032,13163.160937839995,27676.345593780003,53316.26501472 2025-08-31,11:50:34.000,243,11045484,5165,0,1756641033,13163.14746521999,29061.337508790006,53316.22309200001 2025-08-31,11:50:35.000,243,11045477,5485,0,1756641034,13163.19461939,31831.215601860007,53316.24405336001 2025-08-31,11:50:36.000,243,11045501,5684,0,1756641035,13163.1339926,30907.913505329998,53316.23007912 2025-08-31,11:50:37.000,243,11045428,5085,0,1756641036,13163.201355699995,23521.524929609994,53316.2580276 2025-08-31,11:50:38.000,243,11045430,4965,0,1756641037,13163.21482832,29984.745342270005,53316.22309200001 2025-08-31,11:50:39.000,243,11045461,5605,0,1756641038,13163.201355699995,30446.456308139997,53316.27898896 2025-08-31,11:50:40.000,243,11045390,5165,0,1756641039,13163.21482832,26753.198578109994,53316.22309200001 2025-08-31,11:50:41.000,243,11045448,5285,0,1756641040,13163.20809200999,29523.16830987,53316.251040480005 2025-08-31,11:50:42.000,243,11045430,5125,0,1756641041,13163.23503725,28138.225738769994,53316.26501472 2025-08-31,11:50:43.000,243,11045414,5285,0,1756641042,13163.21482832,31831.511665319995,53316.24405336001 2025-08-31,11:50:44.000,243,11045472,4925,0,1756641043,13163.21482832,24906.707171129994,53316.26501472 2025-08-31,11:50:45.000,243,11045423,5485,0,1756641044,13163.241773559996,29523.316341600002,53316.24405336001 2025-08-31,11:50:46.000,243,11045413,5485,0,1756641045,13163.261982489996,38294.908306230005,53316.22309200001 2025-08-31,11:50:47.000,243,11045397,5684,0,1756641046,13163.31587297,26753.487592439997,53316.23706624 2025-08-31,11:50:48.000,243,11045453,5525,0,1756641047,13163.3360819,25830.150250260005,53316.251040480005 2025-08-31,11:50:49.000,243,11045458,4765,0,1756641048,13163.309136659991,30908.421042689995,53316.27898896 2025-08-31,11:50:50.000,243,11045479,5445,0,1756641049,13163.309136659991,32755.060481399996,53316.251040480005 2025-08-31,11:50:51.000,243,11045453,5565,0,1756641050,13163.322609279996,28138.507703969997,53316.2580276 2025-08-31,11:50:52.000,243,11045429,5365,0,1756641051,13163.363027139996,29061.774554849995,53316.2580276 2025-08-31,11:50:53.000,243,11045475,5765,0,1756641052,13163.389972379991,29061.767505719996,53316.2580276 2025-08-31,11:50:54.000,243,11045418,5085,0,1756641053,13163.464071789997,29985.11894616,53316.23706624 2025-08-31,11:50:55.000,243,11045448,4925,0,1756641054,13163.484280719997,31831.744286610003,53316.23706624 2025-08-31,11:50:56.000,243,11045446,5205,0,1756641055,13163.504489649997,27215.170361790006,53316.27898896 2025-08-31,11:50:57.000,243,11045431,5765,0,1756641056,13163.538171200002,26753.536936350007,53316.26501472 2025-08-31,11:50:58.000,243,11045420,4845,0,1756641057,13163.571852749992,29985.147142679998,53316.23706624 2025-08-31,11:50:59.000,243,11045441,5605,0,1756641058,13163.605534299997,34601.67877272,53316.2580276 2025-08-31,11:51:00.000,243,11045415,5605,0,1756641059,13163.652688469992,30446.787617249996,53316.2580276 2025-08-31,11:51:01.000,243,11045387,5445,0,1756641060,13163.686370019997,29985.12599529,53316.23007912 2025-08-31,11:51:02.000,243,11045476,5285,0,1756641061,13163.713315259993,28600.176375060008,53316.202130640006 2025-08-31,11:51:03.000,243,11045461,5445,0,1756641062,13163.733524189993,26291.81892135,53316.24405336001 2025-08-31,11:51:04.000,243,11045419,5565,0,1756641063,13163.760469430003,27215.106919619997,53316.22309200001 2025-08-31,11:51:05.000,243,11045394,5165,0,1756641064,13163.780678360003,32293.39181031,53316.27898896 2025-08-31,11:51:06.000,243,11045523,5565,0,1756641065,13163.827832529998,29061.7393092,53316.30693744 2025-08-31,11:51:07.000,243,11045455,5565,0,1756641066,13163.841305149988,31831.59625488,53316.19514352001 2025-08-31,11:51:08.000,243,11045470,5245,0,1756641067,13163.881723009988,29523.309292470003,53316.27898896 2025-08-31,11:51:09.000,243,11045414,5205,0,1756641068,13163.935613489994,34139.939610329995,53316.28597608 2025-08-31,11:51:10.000,243,11045471,5485,0,1756641069,13164.002976589989,26753.346609839995,53316.27898896 2025-08-31,11:51:11.000,243,11045436,5085,0,1756641070,13164.097284929994,28599.986048549996,53316.320911680006 2025-08-31,11:51:12.000,243,11045432,5044,0,1756641071,13164.137702789994,32293.208532930003,53316.33488592 2025-08-31,11:51:13.000,243,11045416,5205,0,1756641072,13164.16464802999,25368.319449179995,53316.320911680006 2025-08-31,11:51:14.000,243,11045349,5205,0,1756641073,13164.26569267999,33216.39784338001,53316.30693744 2025-08-31,11:51:15.000,243,11045453,5525,0,1756641074,13164.26569267999,27676.465428990006,53316.29296320001 2025-08-31,11:51:16.000,243,11045424,5325,0,1756641075,13164.31284685,33677.98192491,53316.320911680006 2025-08-31,11:51:17.000,243,11045412,5485,0,1756641076,13164.40715518999,32754.644582730005,53316.28597608 2025-08-31,11:51:18.000,243,11045372,5245,0,1756641077,13164.45430936,33216.1440747,53316.29296320001 2025-08-31,11:51:19.000,243,11045467,5684,0,1756641078,13164.501463529996,30446.160244679995,53316.348860160004 2025-08-31,11:51:20.000,243,11045454,4925,0,1756641079,13164.582299249996,31831.166257949997,53316.348860160004 2025-08-31,11:51:21.000,243,11045424,5125,0,1756641080,13164.622717109996,33215.99604297,53316.34187304001 2025-08-31,11:51:22.000,243,11045443,5605,0,1756641081,13164.656398660001,31830.96888231,53316.348860160004 2025-08-31,11:51:23.000,243,11045422,5044,0,1756641082,13164.663134969996,29522.639625120006,53316.36283440001 2025-08-31,11:51:24.000,243,11045379,5525,0,1756641083,13164.730498069992,29984.280099690004,53316.41174424001 2025-08-31,11:51:25.000,243,11045357,5525,0,1756641084,13164.770915929992,29522.5409373,53316.418731360005 2025-08-31,11:51:26.000,243,11045444,5085,0,1756641085,13164.770915929992,29060.872266210004,53316.369821520006 2025-08-31,11:51:27.000,243,11045248,5205,0,1756641086,13164.770915929992,31369.095786449994,53316.418731360005 2025-08-31,11:51:28.000,243,11045440,5005,0,1756641087,13164.818070100002,31369.053491669998,53316.39777 2025-08-31,11:51:29.000,243,11045472,4845,0,1756641088,13164.838279030002,29522.39290557,53316.467641200004 2025-08-31,11:51:30.000,243,11045391,5605,0,1756641089,13164.858487960002,31830.545934509995,53316.47462832 2025-08-31,11:51:31.000,243,11045434,4845,0,1756641090,13164.865224269997,30445.539921239993,53316.49558968 2025-08-31,11:51:32.000,243,11045413,5684,0,1756641091,13164.885433199997,28598.872286009995,53316.488602560006 2025-08-31,11:51:33.000,243,11045454,5245,0,1756641092,13164.925851059998,31830.285116700004,53316.5025768 2025-08-31,11:51:34.000,243,11045446,5085,0,1756641093,13164.973005229993,29521.941761249996,53316.488602560006 2025-08-31,11:51:35.000,243,11045400,5365,0,1756641094,13164.946059989998,25828.684031220007,53316.5025768 2025-08-31,11:51:36.000,243,11045433,5565,0,1756641095,13164.973005229993,28136.85820755,53316.5025768 2025-08-31,11:51:37.000,243,11045431,5485,0,1756641096,13165.040368329988,29060.068665390005,53316.516551040004 2025-08-31,11:51:38.000,243,11045456,5085,0,1756641097,13165.060577259988,30906.524826720008,53316.49558968 2025-08-31,11:51:39.000,243,11045385,5684,0,1756641098,13165.013423089993,30444.82795911,53316.516551040004 2025-08-31,11:51:40.000,243,11045449,5525,0,1756641099,13165.033632019993,25366.592412330006,53316.50956392001 2025-08-31,11:51:41.000,243,11045416,5044,0,1756641100,13165.127940359998,28136.449358009995,53316.5025768 2025-08-31,11:51:42.000,243,11045625,5565,0,1756641101,13165.141412979989,33214.459332629995,53316.54449952 2025-08-31,11:51:43.000,243,11045404,5285,0,1756641102,13165.188567149999,29982.863224560002,53316.55148664 2025-08-31,11:51:44.000,243,11045414,5245,0,1756641103,13165.208776079999,26751.288263880007,53316.537512400006 2025-08-31,11:51:45.000,243,11045467,5525,0,1756641104,13165.202039769989,29982.686996310003,53316.52353816 2025-08-31,11:51:46.000,243,11045444,5125,0,1756641105,13165.255930249994,25827.767644320003,53316.53052528001 2025-08-31,11:51:47.000,243,11045412,5365,0,1756641106,13165.296348109994,31367.382847860004,53316.48161544001 2025-08-31,11:51:48.000,243,11045419,5525,0,1756641107,13165.276139179994,29982.39798198,53316.516551040004 2025-08-31,11:51:49.000,243,11045364,4885,0,1756641108,13165.30308441999,31367.220717870005,53316.537512400006 2025-08-31,11:51:50.000,243,11045305,5645,0,1756641109,13165.316557039994,26750.682038700004,53316.54449952 2025-08-31,11:51:51.000,243,11045462,4925,0,1756641110,13165.296348109994,29982.08782026,53316.53052528001 2025-08-31,11:51:52.000,243,11045423,5605,0,1756641111,13165.309820729999,24442.31048673,53316.53052528001 2025-08-31,11:51:53.000,243,11045442,5085,0,1756641112,13165.356974899994,31828.459392029996,53316.54449952 2025-08-31,11:51:54.000,243,11045442,5085,0,1756641113,13165.33002966,28596.863283960003,53316.48161544001 2025-08-31,11:51:55.000,243,11045467,5325,0,1756641114,13165.37044752,30443.340592680004,53316.53052528001 2025-08-31,11:51:56.000,243,11045480,5165,0,1756641115,13165.356974899994,29519.97505398,53316.55847376001 2025-08-31,11:51:57.000,243,11045472,5125,0,1756641116,13165.36371120999,29519.855218769997,53316.44667984 2025-08-31,11:51:58.000,243,11045393,5725,0,1756641117,13165.39065645,31366.290232710002,53316.537512400006 2025-08-31,11:51:59.000,243,11045439,5525,0,1756641118,13165.42433799999,26288.118128100003,53316.572448 2025-08-31,11:52:00.000,243,11045458,4885,0,1756641119,13165.417601689995,29981.14323684,53316.56546088 2025-08-31,11:52:01.000,243,11045445,5605,0,1756641120,13165.40412906999,24441.415247220008,53316.537512400006 2025-08-31,11:52:02.000,243,11045438,4965,0,1756641121,13165.41086538,29980.910615550005,53316.56546088 2025-08-31,11:52:03.000,243,11045510,5125,0,1756641122,13165.39065645,34135.47751103999,53316.572448 2025-08-31,11:52:04.000,243,11045433,5605,0,1756641123,13165.39065645,32750.513792550002,53316.516551040004 2025-08-31,11:52:05.000,243,11045431,5565,0,1756641124,13165.397392759995,31365.535975799998,53316.53052528001 2025-08-31,11:52:06.000,243,11045478,5285,0,1756641125,13165.39065645,27672.440375759994,53316.5025768 2025-08-31,11:52:07.000,243,11045442,5125,0,1756641126,13165.38392013999,26287.434362490007,53316.56546088 2025-08-31,11:52:08.000,243,11045445,5565,0,1756641127,13165.356974899994,29980.424225580005,53316.52353816 2025-08-31,11:52:09.000,243,11045461,5405,0,1756641128,13165.32329334999,31365.268108860007,53316.52353816 2025-08-31,11:52:10.000,243,11045413,5684,0,1756641129,13165.356974899994,25363.95603771,53316.53052528001 2025-08-31,11:52:11.000,243,11045442,5125,0,1756641130,13165.34350227999,26748.842215769997,53316.54449952 2025-08-31,11:52:12.000,243,11045511,5765,0,1756641131,13165.28287548999,25825.476677069993,53316.50956392001 2025-08-31,11:52:13.000,243,11045448,4925,0,1756641132,13165.215512389994,28133.580362099994,53316.48161544001 2025-08-31,11:52:14.000,243,11045456,5044,0,1756641133,13165.181830839989,32749.808879549993,53316.47462832 2025-08-31,11:52:15.000,243,11045474,4965,0,1756641134,13165.181830839989,29979.966032130003,53316.467641200004 2025-08-31,11:52:16.000,243,11045456,5085,0,1756641135,13165.141412979989,31364.767620629995,53316.467641200004 2025-08-31,11:52:17.000,243,11045416,5044,0,1756641136,13165.141412979989,31364.683031070002,53316.4327056 2025-08-31,11:52:18.000,243,11045460,5005,0,1756641137,13165.094258809993,29518.04359236,53316.537512400006 2025-08-31,11:52:19.000,243,11045481,5285,0,1756641138,13165.094258809993,29979.613575630006,53316.49558968 2025-08-31,11:52:20.000,243,11045438,5085,0,1756641139,13165.114467739993,30441.120116730002,53316.50956392001 2025-08-31,11:52:21.000,243,11045472,4845,0,1756641140,13165.080786189988,30902.676001739994,53316.49558968 2025-08-31,11:52:22.000,243,11045436,5085,0,1756641141,13165.087522499998,25824.673076249994,53316.418731360005 2025-08-31,11:52:23.000,243,11045488,5044,0,1756641142,13165.080786189988,31825.752526109995,53316.48161544001 2025-08-31,11:52:24.000,243,11045435,5485,0,1756641143,13165.060577259988,23516.449556010004,53316.4327056 2025-08-31,11:52:25.000,243,11045456,5044,0,1756641144,13165.047104639998,29055.860334779994,53316.47462832 2025-08-31,11:52:26.000,243,11045455,5485,0,1756641145,13165.020159399988,24439.533129510004,53316.45366696 2025-08-31,11:52:28.000,243,11045473,5565,0,1756641147,13165.006686779998,29055.719352180007,53316.53052528001 2025-08-31,11:52:29.000,243,11045412,5125,0,1756641148,13164.905642129997,27209.185650419997,53316.516551040004 2025-08-31,11:52:30.000,243,11045418,4925,0,1756641149,13164.871960579992,29517.296384579997,53316.44667984 2025-08-31,11:52:31.000,243,11045435,5605,0,1756641150,13164.831542719992,28594.01543544,53316.5025768 2025-08-31,11:52:32.000,243,11045472,5125,0,1756641151,13164.750706999992,30902.182562639995,53316.46065408001 2025-08-31,11:52:33.000,243,11045446,5245,0,1756641152,13164.723761759997,31363.76664417,53316.44667984 2025-08-31,11:52:34.000,243,11045432,5044,0,1756641153,13164.642926039996,29055.613615230002,53316.418731360005 2025-08-31,11:52:35.000,243,11045419,5485,0,1756641154,13164.629453419991,28132.360862610003,53316.39078288001 2025-08-31,11:52:36.000,243,11045440,5044,0,1756641155,13164.602508179996,29517.190647630006,53316.39777 2025-08-31,11:52:37.000,243,11045465,5365,0,1756641156,13164.582299249996,34133.4473616,53316.41174424001 2025-08-31,11:52:38.000,243,11045447,5605,0,1756641157,13164.487990909991,29517.141303719996,53316.369821520006 2025-08-31,11:52:39.000,243,11045420,5005,0,1756641158,13164.45430936,31363.660907219994,53316.39078288001 2025-08-31,11:52:40.000,243,11045458,5165,0,1756641159,13164.380209949995,30901.907646570005,53316.38379576 2025-08-31,11:52:41.000,243,11045458,5205,0,1756641160,13164.299374229995,25362.412278239994,53316.299950320004 2025-08-31,11:52:42.000,243,11045419,5525,0,1756641161,13164.258956369995,30901.78781136,53316.23706624 2025-08-31,11:52:43.000,243,11045425,5684,0,1756641162,13164.18485695999,30440.140287660004,53316.27898896 2025-08-31,11:52:44.000,243,11045242,5044,0,1756641163,13164.13096648,27208.755653490007,53316.21610488 2025-08-31,11:52:45.000,243,11045439,5525,0,1756641164,13164.097284929994,27670.339735019996,53316.27200184001 2025-08-31,11:52:46.000,243,11045414,5005,0,1756641165,13164.023185519989,34133.01031554,53316.1881564 2025-08-31,11:52:47.000,243,11045420,5285,0,1756641166,13163.996240279994,29978.39407614,53316.16020792 2025-08-31,11:52:48.000,243,11045456,5325,0,1756641167,13163.928877179998,27670.226948940006,53316.13924656 2025-08-31,11:52:49.000,243,11045434,5285,0,1756641168,13163.888459319998,27670.212850680007,53316.13924656 2025-08-31,11:52:50.000,243,11045463,5645,0,1756641169,13163.874986699993,27670.191703289995,53316.16020792 2025-08-31,11:52:51.000,243,11045440,5085,0,1756641170,13163.780678360003,31824.786795299995,53316.11129808 2025-08-31,11:52:52.000,243,11045453,5325,0,1756641171,13163.814359909993,29516.63376636,53316.10431096001 2025-08-31,11:52:53.000,243,11045483,5645,0,1756641172,13163.780678360003,27670.13531025,53316.14623368001 2025-08-31,11:52:54.000,243,11045432,5165,0,1756641173,13163.800887289988,26285.235033930003,53316.083349600005 2025-08-31,11:52:55.000,243,11045423,5605,0,1756641174,13163.780678360003,30439.837175070003,53316.132259440004 2025-08-31,11:52:56.000,243,11045456,5044,0,1756641175,13163.767205739998,28131.76873569,53316.06937536 2025-08-31,11:52:57.000,243,11045412,5245,0,1756641176,13163.760469430003,25361.961133920006,53316.048414 2025-08-31,11:52:58.000,243,11045440,5445,0,1756641177,13163.787414669998,30439.823076810004,53316.09732384 2025-08-31,11:52:59.000,243,11045467,5525,0,1756641178,13163.746996809998,29516.556225930006,53316.06238824 2025-08-31,11:53:00.000,243,11045416,5125,0,1756641179,13163.733524189993,31824.58237053,53316.06937536 2025-08-31,11:53:01.000,243,11045429,5605,0,1756641180,13163.659424780002,33671.101974029996,53316.034439760006 2025-08-31,11:53:02.000,243,11045438,5245,0,1756641181,13163.652688469992,28593.21183462,53316.06238824 2025-08-31,11:53:03.000,243,11045412,5165,0,1756641182,13163.652688469992,29054.802965280003,53316.034439760006 2025-08-31,11:53:04.000,243,11045425,5765,0,1756641183,13163.565116439997,31362.843208139995,53315.97155568 2025-08-31,11:53:05.000,243,11045396,5205,0,1756641184,13163.592061679992,28131.402180930003,53316.013478400004 2025-08-31,11:53:06.000,243,11045383,5485,0,1756641185,13163.592061679992,31362.723372930006,53315.95758144001 2025-08-31,11:53:07.000,243,11045455,5605,0,1756641186,13163.578589060002,29054.605589640007,53315.93662008001 2025-08-31,11:53:08.000,243,11045416,5245,0,1756641187,13163.598797990002,25361.608677419994,53315.95758144001 2025-08-31,11:53:09.000,243,11045481,5525,0,1756641188,13163.578589060002,34132.32654993,53315.97155568 2025-08-31,11:53:10.000,243,11045421,5445,0,1756641189,13163.558380130002,31362.561242940006,53315.964568560004 2025-08-31,11:53:11.000,243,11045441,5765,0,1756641190,13163.592061679992,22591.779928260003,53315.90867160001 2025-08-31,11:53:12.000,243,11045462,5044,0,1756641191,13163.524698579997,32285.72235687,53315.92264584 2025-08-31,11:53:13.000,243,11045415,5485,0,1756641192,13163.517962270002,29054.337722700002,53315.873736 2025-08-31,11:53:14.000,243,11045467,5605,0,1756641193,13163.497753340002,26284.600612230002,53315.93662008001 2025-08-31,11:53:15.000,243,11045428,5125,0,1756641194,13163.450599169992,31824.018440130007,53315.915658720005 2025-08-31,11:53:16.000,243,11045408,5085,0,1756641195,13163.437126550001,29054.21083836,53315.90168448 2025-08-31,11:53:17.000,243,11045423,5765,0,1756641196,13163.376499760001,26746.121251589997,53315.90168448 2025-08-31,11:53:18.000,243,11045433,5565,0,1756641197,13163.363027139996,29977.421296200002,53315.866748880006 2025-08-31,11:53:19.000,243,11045413,5684,0,1756641198,13163.3360819,33208.700193419994,53315.88771024001 2025-08-31,11:53:20.000,243,11045471,5605,0,1756641199,13163.282191419996,31362.16649166,53315.83880040001 2025-08-31,11:53:21.000,243,11045422,5325,0,1756641200,13163.17441046,29054.04165924,53315.845787520004 2025-08-31,11:53:22.000,243,11045426,5245,0,1756641201,13163.19461939,28130.77480836,53315.83880040001 2025-08-31,11:53:23.000,243,11045402,5085,0,1756641202,13163.14746521999,28130.760710100003,53315.83880040001 2025-08-31,11:53:24.000,243,11045461,5405,0,1756641203,13163.06662949999,25360.91786268,53315.817839040006 2025-08-31,11:53:25.000,243,11045401,5485,0,1756641204,13163.059893189995,30900.251101019996,53315.78989056001 2025-08-31,11:53:26.000,243,11045356,5205,0,1756641205,13163.02621163999,34131.36786825,53315.78989056001 2025-08-31,11:53:27.000,243,11045434,5405,0,1756641206,13162.938639609994,29515.209842099997,53315.76194208 2025-08-31,11:53:29.000,243,11045508,5365,0,1756641208,13162.84433126999,29515.00541733,53315.78290344 2025-08-31,11:53:30.000,243,11045451,5405,0,1756641209,13162.810649719999,29976.575400600006,53315.71303224 2025-08-31,11:53:31.000,243,11045344,5285,0,1756641210,13162.84433126999,29514.8573856,53315.71303224 2025-08-31,11:53:32.000,243,11045389,5405,0,1756641211,13162.736550309994,28591.60463298,53315.72700648 2025-08-31,11:53:33.000,243,11045443,5605,0,1756641212,13162.702868759989,28129.893667109995,53315.747967840005 2025-08-31,11:53:34.000,243,11045405,5684,0,1756641213,13162.689396139998,27206.556324930003,53315.650148160006 2025-08-31,11:53:35.000,243,11045485,5605,0,1756641214,13162.635505659993,27668.105160809995,53315.67110952001 2025-08-31,11:53:36.000,243,11045414,4925,0,1756641215,13162.635505659993,27668.03466951,53315.69207088001 2025-08-31,11:53:37.000,243,11045454,5205,0,1756641216,13162.622033039988,32284.030565670007,53315.60822544 2025-08-31,11:53:38.000,243,11045483,5765,0,1756641217,13162.615296729993,32745.692187630004,53315.629186800004 2025-08-31,11:53:39.000,243,11045488,5085,0,1756641218,13162.561406250003,30437.489814779998,53315.5593156 2025-08-31,11:53:40.000,243,11045442,5125,0,1756641219,13162.561406250003,27206.175671909994,53315.61521256 2025-08-31,11:53:41.000,243,11045428,5044,0,1756641220,13162.534461009993,28129.308589320004,53315.629186800004 2025-08-31,11:53:42.000,243,11045473,5245,0,1756641221,13162.514252079993,35053.38702312,53315.58726408 2025-08-31,11:53:43.000,243,11045429,5525,0,1756641222,13162.507515769998,25821.134412989995,53315.57328984001 2025-08-31,11:53:44.000,243,11045411,5765,0,1756641223,13162.500779460002,30437.172603929997,53315.60822544 2025-08-31,11:53:45.000,243,11045405,5565,0,1756641224,13162.440152670002,29975.50393284,53315.60123832001 2025-08-31,11:53:46.000,243,11045409,5565,0,1756641225,13162.446888979997,30437.031621329996,53315.52438000001 2025-08-31,11:53:47.000,243,11045463,5684,0,1756641226,13162.440152670002,33206.58545442,53315.56630272 2025-08-31,11:53:48.000,243,11045422,5085,0,1756641227,13162.406471119997,32744.93793072,53315.580276960005 2025-08-31,11:53:49.000,243,11045405,5565,0,1756641228,13162.345844329997,26282.323743240006,53315.52438000001 2025-08-31,11:53:50.000,243,11045435,5605,0,1756641229,13162.312162779992,27667.139429999996,53315.56630272 2025-08-31,11:53:51.000,243,11045391,5605,0,1756641230,13162.318899090002,28590.244150889994,53315.5942512 2025-08-31,11:53:52.000,243,11045429,5565,0,1756641231,13162.298690160002,25820.535236940006,53315.54534136 2025-08-31,11:53:53.000,243,11045470,4965,0,1756641232,13162.265008609997,29974.932953309995,53315.5593156 2025-08-31,11:53:54.000,243,11045392,5205,0,1756641233,13162.298690160002,29051.609709390003,53315.510405760004 2025-08-31,11:53:55.000,243,11045434,5125,0,1756641234,13162.271744919992,30898.009477679996,53315.55232848001 2025-08-31,11:53:56.000,243,11045441,5645,0,1756641235,13162.251535989992,30436.305560940003,53315.55232848001 2025-08-31,11:53:57.000,243,11045434,5205,0,1756641236,13162.231327059992,34129.098048390006,53315.53835424 2025-08-31,11:53:58.000,243,11045414,4925,0,1756641237,13162.211118129992,29051.384137229994,53315.50341864001 2025-08-31,11:53:59.000,243,11045417,5684,0,1756641238,13162.204381819996,29051.3065968,53315.51739288 2025-08-31,11:54:00.000,243,11045429,5845,0,1756641239,13162.204381819996,25820.041797840007,53315.49643152 2025-08-31,11:54:01.000,243,11045411,5525,0,1756641240,13162.204381819996,28589.574483539996,53315.52438000001 2025-08-31,11:54:02.000,243,11045468,5445,0,1756641241,13162.204381819996,23511.909916289995,53315.56630272 2025-08-31,11:54:03.000,243,11045451,5485,0,1756641242,13162.204381819996,25358.260340670007,53315.580276960005 2025-08-31,11:54:04.000,243,11045417,5245,0,1756641243,13162.177436580001,29051.024631599998,53315.5593156 2025-08-31,11:54:05.000,243,11045410,5125,0,1756641244,13162.157227650001,34128.52706886,53315.54534136 2025-08-31,11:54:06.000,243,11045418,4925,0,1756641245,13162.163963959996,29974.10115597,53315.461495920004 2025-08-31,11:54:07.000,243,11045490,5005,0,1756641246,13162.170700269991,25358.03476851,53315.461495920004 2025-08-31,11:54:08.000,243,11045432,5325,0,1756641247,13162.150491339991,24896.38724481,53315.55232848001 2025-08-31,11:54:09.000,243,11045438,5285,0,1756641248,13162.110073479991,24896.267409599997,53315.47547016001 2025-08-31,11:54:10.000,243,11045461,5525,0,1756641249,13162.09660086,31358.712417960007,53315.45450880001 2025-08-31,11:54:11.000,243,11045450,5245,0,1756641250,13162.110073479991,29973.90378033,53315.49643152 2025-08-31,11:54:12.000,243,11045438,5044,0,1756641251,13162.056183,29050.622831190005,53315.45450880001 2025-08-31,11:54:13.000,243,11045438,5085,0,1756641252,13162.056183,27204.251259419994,53315.50341864001 2025-08-31,11:54:14.000,243,11045402,5125,0,1756641253,13161.98881989999,29050.573487279995,53315.4894444 2025-08-31,11:54:15.000,243,11045436,5085,0,1756641254,13161.982083589995,31358.571435360005,53315.51739288 2025-08-31,11:54:16.000,243,11045471,5605,0,1756641255,13161.92819310999,29512.185765329996,53315.46848304 2025-08-31,11:54:17.000,243,11045448,4885,0,1756641256,13161.83388477,24896.203967430003,53315.42656032 2025-08-31,11:54:18.000,243,11045429,5765,0,1756641257,13161.83388477,25357.823294610003,53315.412586080005 2025-08-31,11:54:19.000,243,11045371,5925,0,1756641258,13161.76652166999,26742.5755392,53315.4894444 2025-08-31,11:54:20.000,243,11045460,5085,0,1756641259,13161.73284012,30896.980304700002,53315.47547016001 2025-08-31,11:54:21.000,243,11045466,5285,0,1756641260,13161.66547701999,24434.577591120003,53315.49643152 2025-08-31,11:54:22.000,243,11045466,5365,0,1756641261,13161.611586539999,23049.783051749997,53315.482457280006 2025-08-31,11:54:23.000,243,11045460,5005,0,1756641262,13161.571168679999,28588.947110969995,53315.46848304 2025-08-31,11:54:24.000,243,11045387,5605,0,1756641263,13161.476860339993,26742.55439181,53315.37765048 2025-08-31,11:54:25.000,243,11045378,4845,0,1756641264,13161.362343069988,28127.29253814,53315.482457280006 2025-08-31,11:54:26.000,243,11045465,5525,0,1756641265,13161.288243659998,30896.86046949,53315.37765048 2025-08-31,11:54:27.000,243,11045393,5645,0,1756641266,13161.241089490002,29512.080028380005,53315.39861184 2025-08-31,11:54:28.000,243,11045498,5085,0,1756641267,13161.173726389992,30896.804076450004,53315.37066336 2025-08-31,11:54:30.000,243,11045404,5285,0,1756641269,13160.998582330001,29973.614766,53315.42656032 2025-08-31,11:54:31.000,243,11045407,5605,0,1756641270,13160.944691849996,24434.422510260003,53315.39162472 2025-08-31,11:54:32.000,243,11045454,5405,0,1756641271,13160.843647199996,29511.98134056,53315.37066336 2025-08-31,11:54:33.000,243,11045457,5405,0,1756641272,13160.76954778999,32281.56337017,53315.30079216 2025-08-31,11:54:34.000,243,11045420,5085,0,1756641273,13160.722393619995,32281.54222278,53315.349702 2025-08-31,11:54:35.000,243,11045438,5285,0,1756641274,13160.641557899995,25357.611820709993,53315.33572776001 2025-08-31,11:54:36.000,243,11045400,4925,0,1756641275,13160.60787634999,26742.335868780006,53315.342714880004 2025-08-31,11:54:37.000,243,11045432,4765,0,1756641276,13160.53377694,27665.525179229997,53315.32874064 2025-08-31,11:54:38.000,243,11045373,5605,0,1756641277,13160.47315015,32281.471731480007,53315.32175352 2025-08-31,11:54:39.000,243,11045372,4965,0,1756641278,13160.50683169999,28126.996474679996,53315.26585656001 2025-08-31,11:54:40.000,243,11045396,5285,0,1756641279,13160.44620490999,23972.619905700005,53315.27284368 2025-08-31,11:54:41.000,243,11045401,5565,0,1756641280,13160.392314429999,26280.596706390003,53315.244895200005 2025-08-31,11:54:42.000,243,11045418,4925,0,1756641281,13160.338423949994,34589.3145987,53315.22393384 2025-08-31,11:54:43.000,243,11045388,4925,0,1756641282,13160.324951329989,30434.938029719997,53315.25188232 2025-08-31,11:54:44.000,243,11045372,5044,0,1756641283,13160.331687639999,28126.911885120004,53315.244895200005 2025-08-31,11:54:45.000,243,11045410,5285,0,1756641284,13160.284533469989,31819.781913,53315.25188232 2025-08-31,11:54:46.000,243,11045365,5645,0,1756641285,13160.264324539989,30434.980324500008,53315.2798308 2025-08-31,11:54:47.000,243,11045496,5005,0,1756641286,13160.230642989998,25357.400346809998,53315.26585656001 2025-08-31,11:54:48.000,243,11045448,5005,0,1756641287,13160.210434059998,34127.674124130004,53315.244895200005 2025-08-31,11:54:49.000,243,11045474,5325,0,1756641288,13160.143070959988,32742.907781279995,53315.16104976 2025-08-31,11:54:50.000,243,11045447,5605,0,1756641289,13160.095916789993,28588.55940882,53315.15406264 2025-08-31,11:54:51.000,243,11045444,5085,0,1756641290,13160.062235240002,27665.384196629995,53315.175024000004 2025-08-31,11:54:52.000,243,11045419,5525,0,1756641291,13160.062235240002,30896.592602549994,53315.077204320005 2025-08-31,11:54:53.000,243,11045424,5085,0,1756641292,13160.001608450002,30896.550307769998,53315.11213992 2025-08-31,11:54:54.000,243,11045390,5245,0,1756641293,13159.967926899997,31819.718470830005,53315.11213992 2025-08-31,11:54:55.000,243,11045363,5525,0,1756641294,13159.947717969997,29973.360997320007,53315.09117856 2025-08-31,11:54:56.000,243,11045458,5205,0,1756641295,13159.947717969997,30896.571455159996,53315.11912704001 2025-08-31,11:54:57.000,243,11045419,5485,0,1756641296,13159.893827489992,29050.143490350005,53315.11213992 2025-08-31,11:54:58.000,243,11045395,5485,0,1756641297,13159.914036419992,25819.054919639995,53315.08419144 2025-08-31,11:54:59.000,243,11045417,5525,0,1756641298,13159.880354870002,32743.076960399994,53315.06323008 2025-08-31,11:55:00.000,243,11045442,5285,0,1756641299,13159.860145940002,27665.48288445,53315.07021720001 2025-08-31,11:55:01.000,243,11045423,5525,0,1756641300,13159.846673319997,29050.35496425,53315.08419144 2025-08-31,11:55:02.000,243,11045410,5165,0,1756641301,13159.839937010001,26280.843425939995,53315.1051528 2025-08-31,11:55:03.000,243,11045432,5325,0,1756641302,13159.779310220001,29973.678208170008,53315.11912704001 2025-08-31,11:55:04.000,243,11045427,5684,0,1756641303,13159.792782839992,30435.332781000005,53315.07021720001 2025-08-31,11:55:05.000,243,11045444,5245,0,1756641304,13159.711947119991,29973.74165034,53315.07021720001 2025-08-31,11:55:06.000,243,11045410,5205,0,1756641305,13159.644584019996,31358.592582750003,53315.1051528 2025-08-31,11:55:07.000,243,11045415,5605,0,1756641306,13159.55701199,30435.494910990004,53315.07021720001 2025-08-31,11:55:08.000,243,11045466,5445,0,1756641307,13159.482912579995,33666.780857339996,53315.077204320005 2025-08-31,11:55:09.000,243,11045454,4925,0,1756641308,13159.422285789995,32743.577448630007,53315.05624296 2025-08-31,11:55:10.000,243,11045394,5165,0,1756641309,13159.31450483,31358.874547950007,53315.05624296 2025-08-31,11:55:11.000,243,11045477,5485,0,1756641310,13159.220196489994,32282.113202310007,53315.07021720001 2025-08-31,11:55:12.000,243,11045424,5085,0,1756641311,13159.105679219989,26281.343914170007,53315.05624296 2025-08-31,11:55:13.000,243,11045385,5605,0,1756641312,13158.977689329993,28589.426451809995,53315.04925584001 2025-08-31,11:55:14.000,243,11045380,5205,0,1756641313,13158.910326229998,33205.485790139996,53314.979384640006 2025-08-31,11:55:15.000,243,11045427,5565,0,1756641314,13158.795808959992,32282.310577950004,53314.93047480001 2025-08-31,11:55:16.000,243,11045422,4925,0,1756641315,13158.694764309992,30435.988350090003,53315.00034600001 2025-08-31,11:55:17.000,243,11045440,5125,0,1756641316,13158.593719659992,27666.46271352,53314.92348768 2025-08-31,11:55:18.000,243,11045397,5525,0,1756641317,13158.492675009991,29974.594595069997,53314.9654104 2025-08-31,11:55:19.000,243,11045444,4925,0,1756641318,13158.39163035999,30897.847347689996,53314.97239752001 2025-08-31,11:55:20.000,243,11045446,5525,0,1756641319,13158.304058329995,28128.38515329,53314.93047480001 2025-08-31,11:55:21.000,243,11045456,5205,0,1756641320,13158.243431539995,29974.820167230006,53314.95143616001 2025-08-31,11:55:22.000,243,11045430,5325,0,1756641321,13158.14912319999,28128.512037630004,53314.87457784 2025-08-31,11:55:23.000,243,11045445,5525,0,1756641322,13158.034605929999,28128.653020230005,53314.85361648001 2025-08-31,11:55:24.000,243,11045394,5085,0,1756641323,13157.994188069999,31359.995359620007,53314.86759072 2025-08-31,11:55:25.000,243,11045437,5605,0,1756641324,13157.913352349999,29975.327704590003,53314.825668 2025-08-31,11:55:26.000,243,11045417,5645,0,1756641325,13157.832516629998,26744.246183010007,53314.839642240004 2025-08-31,11:55:27.000,243,11045444,4605,0,1756641326,13157.785362459988,28129.231048889997,53314.79771952 2025-08-31,11:55:28.000,243,11045382,5044,0,1756641327,13157.711263049998,29514.159521730006,53314.7557968 2025-08-31,11:55:29.000,243,11045457,5565,0,1756641328,13157.697790429993,28591.040702579994,53314.80470664001 2025-08-31,11:55:30.000,243,11045415,5405,0,1756641329,13157.630427329997,26283.19783536,53314.67893848 2025-08-31,11:55:31.000,243,11045478,5205,0,1756641330,13157.637163639993,24898.445590770003,53314.69989984 2025-08-31,11:55:32.000,243,11045427,5684,0,1756641331,13157.596745779992,32284.340727389994,53314.69989984 2025-08-31,11:55:33.000,243,11045384,5005,0,1756641332,13157.630427329997,34130.966067839996,53314.67893848 2025-08-31,11:55:34.000,243,11045423,5725,0,1756641333,13157.623691020002,29514.885582119998,53314.7208612 2025-08-31,11:55:35.000,243,11045423,5684,0,1756641334,13157.643899950002,26283.761765760006,53314.63701576001 2025-08-31,11:55:36.000,243,11045397,5565,0,1756641335,13157.677581499993,29976.709334069994,53314.71387408001 2025-08-31,11:55:37.000,243,11045436,5365,0,1756641336,13157.697790429993,29976.836218409997,53314.671951360004 2025-08-31,11:55:38.000,243,11045448,5085,0,1756641337,13157.771889839998,28592.034629910006,53314.68592560001 2025-08-31,11:55:39.000,243,11045433,5485,0,1756641338,13157.832516629998,32746.735458869996,53314.7208612 2025-08-31,11:55:40.000,243,11045457,5565,0,1756641339,13157.899879729994,33670.058702790004,53314.69989984 2025-08-31,11:55:41.000,243,11045435,5525,0,1756641340,13157.926824969989,28130.753660970004,53314.73483544001 2025-08-31,11:55:42.000,243,11045454,5125,0,1756641341,13157.973979139999,29054.062806629998,53314.70688696 2025-08-31,11:55:43.000,243,11045373,5485,0,1756641342,13158.02786961999,29977.393099680005,53314.68592560001 2025-08-31,11:55:44.000,243,11045367,5565,0,1756641343,13158.13565058,29515.773772500004,53314.69989984 2025-08-31,11:55:45.000,243,11045393,5485,0,1756641344,13158.19627737,29977.43539446,53314.70688696 2025-08-31,11:55:46.000,243,11045343,5485,0,1756641345,13158.23669523,33208.86937253999,53314.66496424001 2025-08-31,11:55:47.000,243,11045337,5605,0,1756641346,13158.29732202,32747.313487530002,53314.68592560001 2025-08-31,11:55:48.000,243,11045434,5325,0,1756641347,13158.35794881,29977.668015749994,53314.644002880006 2025-08-31,11:55:49.000,243,11045400,5005,0,1756641348,13158.41183928999,26746.39616766,53314.74880968 2025-08-31,11:55:50.000,243,11045387,5525,0,1756641349,13158.452257149991,32285.87743773,53314.7208612 2025-08-31,11:55:51.000,243,11045386,4925,0,1756641350,13158.526356559996,23976.757745010007,53314.77675816 2025-08-31,11:55:52.000,243,11045425,5525,0,1756641351,13158.560038110001,30901.202733569997,53314.81868088 2025-08-31,11:55:53.000,243,11045364,5044,0,1756641352,13158.560038110001,27669.98727852,53314.790732400004 2025-08-31,11:55:54.000,243,11045429,5405,0,1756641353,13158.566774419996,27670.015475039996,53314.79771952 2025-08-31,11:55:55.000,243,11045452,5125,0,1756641354,13158.661082760002,28593.324620700005,53314.79771952 2025-08-31,11:55:56.000,243,11045436,4925,0,1756641355,13158.681291690002,28131.76168656,53314.86759072 2025-08-31,11:55:57.000,243,11045467,5645,0,1756641356,13158.748654789997,31363.09697682,53314.839642240004 2025-08-31,11:55:58.000,243,11045419,5605,0,1756641357,13158.762127410002,30439.971108540005,53314.91650056 2025-08-31,11:55:59.000,243,11045452,5125,0,1756641358,13158.775600029992,26747.108129789995,53314.90252632001 2025-08-31,11:56:00.000,243,11045415,5645,0,1756641359,13158.816017889993,31363.294352459998,53314.91650056 2025-08-31,11:56:01.000,243,11045427,5445,0,1756641360,13158.856435749993,30901.724369190008,53314.958423280004 2025-08-31,11:56:02.000,243,11045446,5085,0,1756641361,13158.903589920003,31824.984170940006,53314.958423280004 2025-08-31,11:56:03.000,243,11045445,5565,0,1756641362,13158.896853609993,27208.783850010004,53314.91650056 2025-08-31,11:56:04.000,243,11045396,5125,0,1756641363,13158.923798850003,29055.3246009,53314.92348768 2025-08-31,11:56:05.000,243,11045426,5085,0,1756641364,13158.997898259993,32286.744480719994,53314.9654104 2025-08-31,11:56:06.000,243,11045415,5645,0,1756641365,13159.038316119993,27208.882537829995,53314.94444904 2025-08-31,11:56:07.000,243,11045470,5085,0,1756641366,13159.071997669998,27670.501865009996,53314.99335888 2025-08-31,11:56:08.000,243,11045448,4925,0,1756641367,13159.139360769994,30440.281270260006,53314.979384640006 2025-08-31,11:56:09.000,243,11045412,5044,0,1756641368,13159.152833389999,27670.487766749997,53315.02130736001 2025-08-31,11:56:10.000,243,11045446,5365,0,1756641369,13159.26735065999,29516.993271989995,53315.07021720001 2025-08-31,11:56:11.000,243,11045477,5645,0,1756641370,13159.27408697,33209.99018420999,53315.05624296 2025-08-31,11:56:12.000,243,11045442,5125,0,1756641371,13159.260614349994,31825.132202670007,53315.08419144 2025-08-31,11:56:13.000,243,11045461,5525,0,1756641372,13159.321241139995,30901.879450049993,53315.11912704001 2025-08-31,11:56:14.000,243,11045303,5645,0,1756641373,13159.280823279994,27670.494815879996,53315.126114160004 2025-08-31,11:56:15.000,243,11045437,5325,0,1756641374,13159.341450069995,33209.95493856,53315.126114160004 2025-08-31,11:56:16.000,243,11045470,5325,0,1756641375,13159.37513162,31363.491728099994,53315.13310128 2025-08-31,11:56:17.000,243,11045445,5605,0,1756641376,13159.402076859995,27670.4525211,53315.15406264 2025-08-31,11:56:18.000,243,11045476,4885,0,1756641377,13159.442494719995,32286.695136809998,53315.16803688001 2025-08-31,11:56:19.000,243,11045445,5525,0,1756641378,13159.46943995999,29516.965075469998,53315.20297248 2025-08-31,11:56:20.000,243,11045419,5565,0,1756641379,13159.46943995999,32286.66694029,53315.21694672001 2025-08-31,11:56:21.000,243,11045438,5044,0,1756641380,13159.47617627,29516.94392808,53315.21694672001 2025-08-31,11:56:22.000,243,11045418,4925,0,1756641381,13159.482912579995,30440.18963157,53315.27284368 2025-08-31,11:56:23.000,243,11045475,5565,0,1756641382,13159.462703649995,28593.69822459,53315.30777928001 2025-08-31,11:56:24.000,243,11045491,5605,0,1756641383,13159.47617627,32286.702185939997,53315.18899824001 2025-08-31,11:56:25.000,243,11045420,5205,0,1756641384,13159.462703649995,29978.619648299995,53315.25188232 2025-08-31,11:56:26.000,243,11045425,5525,0,1756641385,13159.442494719995,27670.515963269994,53315.28681792001 2025-08-31,11:56:27.000,243,11045463,5565,0,1756641386,13159.442494719995,30901.865351789995,53315.39162472 2025-08-31,11:56:28.000,243,11045493,5485,0,1756641387,13159.39534055,32286.772677240006,53315.342714880004 2025-08-31,11:56:29.000,243,11045314,5365,0,1756641388,13159.36839530999,28593.86035458,53315.363676240006 2025-08-31,11:56:30.000,243,11045437,5645,0,1756641389,13159.35492269,35056.622573789995,53315.28681792001 2025-08-31,11:56:31.000,243,11045446,5165,0,1756641390,13159.33471376,25824.12324411,53315.39861184 2025-08-31,11:56:32.000,243,11045494,5044,0,1756641391,13159.26735065999,30440.443400250006,53315.412586080005 2025-08-31,11:56:33.000,243,11045455,5684,0,1756641392,13159.220196489994,30902.161415249997,53315.32175352 2025-08-31,11:56:34.000,243,11045482,5125,0,1756641393,13159.233669109999,29978.993252190005,53315.40559896001 2025-08-31,11:56:35.000,243,11045466,5005,0,1756641394,13159.173042319999,25824.4263567,53315.363676240006 2025-08-31,11:56:36.000,243,11045462,5285,0,1756641395,13159.173042319999,29979.077841749997,53315.342714880004 2025-08-31,11:56:37.000,243,11045450,4925,0,1756641396,13159.152833389999,32748.906590910003,53315.32874064 2025-08-31,11:56:38.000,243,11045431,5245,0,1756641397,13159.146097079989,31825.625641770006,53315.32175352 2025-08-31,11:56:39.000,243,11045387,5645,0,1756641398,13159.119151839994,30902.492724359996,53315.35668912001 2025-08-31,11:56:40.000,243,11045366,5005,0,1756641399,13159.119151839994,29517.677037600006,53315.349702 2025-08-31,11:56:41.000,243,11045405,5405,0,1756641400,13159.166306009989,27209.587450830004,53315.33572776001 2025-08-31,11:56:42.000,243,11045423,5365,0,1756641401,13159.179778629994,32287.498737629998,53315.33572776001 2025-08-31,11:56:43.000,243,11045429,5605,0,1756641402,13159.166306009989,30441.106018470004,53315.33572776001 2025-08-31,11:56:44.000,243,11045394,5125,0,1756641403,13159.193251249999,28133.0164317,53315.39162472 2025-08-31,11:56:45.000,243,11045444,5285,0,1756641404,13159.193251249999,31364.450409779995,53315.43354744001 2025-08-31,11:56:46.000,243,11045409,5365,0,1756641405,13159.220196489994,31826.16842478,53315.44752168 2025-08-31,11:56:47.000,243,11045444,5165,0,1756641406,13159.213460179999,29056.473609089997,53315.412586080005 2025-08-31,11:56:48.000,243,11045427,5485,0,1756641407,13159.213460179999,28594.875429299995,53315.44053456 2025-08-31,11:56:49.000,243,11045435,5525,0,1756641408,13159.280823279994,29518.240968,53315.412586080005 2025-08-31,11:56:50.000,243,11045436,5125,0,1756641409,13159.280823279994,33672.96999348,53315.4195732 2025-08-31,11:56:51.000,243,11045366,5085,0,1756641410,13159.301032209994,29979.930786480007,53315.46848304 2025-08-31,11:56:52.000,243,11045376,5085,0,1756641411,13159.30776851999,25825.300448819995,53315.43354744001 2025-08-31,11:56:53.000,243,11045370,5125,0,1756641412,13159.36839530999,27671.827101450006,53315.4195732 2025-08-31,11:56:54.000,243,11045495,5405,0,1756641413,13159.43575841,23978.851336620006,53315.45450880001 2025-08-31,11:56:55.000,243,11045341,5565,0,1756641414,13159.44923102999,30441.705194520007,53315.510405760004 2025-08-31,11:56:56.000,243,11045351,5485,0,1756641415,13159.53006674999,31364.964996270006,53315.46848304 2025-08-31,11:56:57.000,243,11045363,5485,0,1756641416,13159.53006674999,28595.185591019996,53315.50341864001 2025-08-31,11:56:58.000,243,11045435,5605,0,1756641417,13159.57722092,32288.27414193,53315.531367120006 2025-08-31,11:56:59.000,243,11045455,5525,0,1756641418,13159.63784771,29056.875409500004,53315.56630272 2025-08-31,11:57:00.000,243,11045410,4925,0,1756641419,13159.6984745,34134.83604020999,53315.56630272 2025-08-31,11:57:01.000,243,11045381,5605,0,1756641420,13159.772573909991,29980.121112990004,53315.55232848001 2025-08-31,11:57:02.000,243,11045401,5445,0,1756641421,13159.826464389997,29056.833114719993,53315.580276960005 2025-08-31,11:57:03.000,243,11045448,5005,0,1756641422,13159.887091179997,29980.099965600006,53315.56630272 2025-08-31,11:57:04.000,243,11045434,5044,0,1756641423,13159.927509039997,25825.377989250002,53315.61521256 2025-08-31,11:57:05.000,243,11045420,5005,0,1756641424,13159.954454279992,27671.925789269997,53315.629186800004 2025-08-31,11:57:06.000,243,11045368,5205,0,1756641425,13160.042026310002,27671.918740139998,53315.67110952001 2025-08-31,11:57:07.000,243,11045379,5485,0,1756641426,13159.994872139992,25825.4132349,53315.629186800004 2025-08-31,11:57:08.000,243,11045369,5485,0,1756641427,13160.021817380002,29056.833114719993,53315.64316104001 2025-08-31,11:57:09.000,243,11045358,5245,0,1756641428,13160.068971549998,31365.000241920003,53315.68508376 2025-08-31,11:57:10.000,243,11045358,5525,0,1756641429,13160.109389409998,28595.15034537,53315.71303224 2025-08-31,11:57:11.000,243,11045416,5205,0,1756641430,13160.122862030003,29980.064719949994,53315.70604512 2025-08-31,11:57:12.000,243,11045387,5565,0,1756641431,13160.143070959988,33673.10392695,53315.81085192001 2025-08-31,11:57:13.000,243,11045395,5405,0,1756641432,13160.116125719993,29518.459491030007,53315.81085192001 2025-08-31,11:57:14.000,243,11045458,5085,0,1756641433,13160.122862030003,32749.830026940006,53315.796877680004 2025-08-31,11:57:15.000,243,11045355,5405,0,1756641434,13160.109389409998,26287.004365560002,53315.78989056001 2025-08-31,11:57:16.000,243,11045372,5125,0,1756641435,13160.122862030003,31364.894504969998,53315.845787520004 2025-08-31,11:57:17.000,243,11045344,5205,0,1756641436,13160.089180479998,29980.050621689996,53315.83181328 2025-08-31,11:57:18.000,243,11045457,5405,0,1756641437,13160.116125719993,32288.224798020005,53315.90168448 2025-08-31,11:57:19.000,243,11045442,5044,0,1756641438,13160.089180479998,27210.228921660004,53315.85976176001 2025-08-31,11:57:20.000,243,11045425,5684,0,1756641439,13160.042026310002,26286.955021650007,53315.83880040001 2025-08-31,11:57:21.000,243,11045440,4765,0,1756641440,13160.028553689997,26748.609594480004,53315.89469736 2025-08-31,11:57:22.000,243,11045410,4925,0,1756641441,13160.028553689997,26286.891579479998,53315.90168448 2025-08-31,11:57:23.000,243,11045428,5245,0,1756641442,13159.974663209992,24901.963106640003,53315.92264584 2025-08-31,11:57:24.000,243,11045408,4925,0,1756641443,13159.934245349992,24440.336730330004,53315.97155568 2025-08-31,11:57:25.000,243,11045256,5085,0,1756641444,13159.907300109997,29979.874393439997,53315.915658720005 2025-08-31,11:57:26.000,243,11045401,5405,0,1756641445,13159.887091179997,27671.650873200007,53315.90168448 2025-08-31,11:57:27.000,243,11045412,4765,0,1756641446,13159.866882249997,29979.83209866,53315.95059432 2025-08-31,11:57:28.000,243,11045418,5044,0,1756641447,13159.893827489992,29518.255066259997,53315.964568560004 2025-08-31,11:57:29.000,243,11045394,5085,0,1756641448,13159.866882249997,30441.47257323,53315.95059432 2025-08-31,11:57:30.000,243,11045412,5165,0,1756641449,13159.866882249997,30441.486671489998,53315.93662008001 2025-08-31,11:57:31.000,243,11045441,5605,0,1756641450,13159.866882249997,29979.902589959995,53315.95059432 2025-08-31,11:57:32.000,243,11045465,5445,0,1756641451,13159.833200699992,33672.96999348,53315.97854280001 2025-08-31,11:57:33.000,243,11045381,5565,0,1756641452,13159.833200699992,25363.716367290006,53315.99950416 2025-08-31,11:57:34.000,243,11045405,5405,0,1756641453,13159.846673319997,24902.047696199996,53315.92264584 2025-08-31,11:57:35.000,243,11045408,5245,0,1756641454,13159.839937010001,27210.165479489995,53315.89469736 2025-08-31,11:57:36.000,243,11045401,5605,0,1756641455,13159.853409629992,32288.13315933,53315.97854280001 2025-08-31,11:57:37.000,243,11045418,5205,0,1756641456,13159.839937010001,27210.207774270006,53315.99251704 2025-08-31,11:57:38.000,243,11045432,4965,0,1756641457,13159.833200699992,29980.029474299998,53315.97155568 2025-08-31,11:57:39.000,243,11045400,5005,0,1756641458,13159.846673319997,26748.609594480004,53315.99950416 2025-08-31,11:57:40.000,243,11045485,5605,0,1756641459,13159.839937010001,31826.520881279997,53316.00649128001 2025-08-31,11:57:41.000,243,11045422,5325,0,1756641460,13159.826464389997,29518.39604886,53315.99950416 2025-08-31,11:57:42.000,243,11045369,5684,0,1756641461,13159.786046529996,32288.189552369993,53316.05540112001 2025-08-31,11:57:43.000,243,11045410,5125,0,1756641462,13159.812991769992,31826.598421710005,53316.02046552 2025-08-31,11:57:44.000,243,11045447,5684,0,1756641463,13159.772573909991,29056.840163850007,53315.97155568 2025-08-31,11:57:45.000,243,11045401,5565,0,1756641464,13159.759101290001,29518.445392769994,53316.05540112001 2025-08-31,11:57:46.000,243,11045432,5005,0,1756641465,13159.745628669996,33211.611484110006,53316.04142688 2025-08-31,11:57:47.000,243,11045426,5205,0,1756641466,13159.718683430001,27210.369904260006,53316.034439760006 2025-08-31,11:57:48.000,243,11045437,5605,0,1756641467,13159.67826557,29056.981146449994,53315.99251704 2025-08-31,11:57:49.000,243,11045423,5645,0,1756641468,13159.671529259991,31826.852190389996,53316.06937536 2025-08-31,11:57:50.000,243,11045436,5165,0,1756641469,13159.63784771,28133.82708165,53316.00649128001 2025-08-31,11:57:51.000,243,11045432,5005,0,1756641470,13159.583957229996,28133.911671210008,53316.09033672 2025-08-31,11:57:52.000,243,11045463,5565,0,1756641471,13159.55701199,29518.84719318,53315.99251704 2025-08-31,11:57:53.000,243,11045457,5605,0,1756641472,13159.503121509995,29057.213767740002,53316.083349600005 2025-08-31,11:57:54.000,243,11045354,5044,0,1756641473,13159.47617627,30442.191584490007,53316.05540112001 2025-08-31,11:57:55.000,243,11045454,5205,0,1756641474,13159.381867929995,29518.981126650004,53316.06937536 2025-08-31,11:57:56.000,243,11045457,5485,0,1756641475,13159.28755958999,27672.567260099997,53316.10431096001 2025-08-31,11:57:57.000,243,11045432,5044,0,1756641476,13159.26735065999,28595.92574967,53316.06937536 2025-08-31,11:57:58.000,243,11045438,5365,0,1756641477,13159.179778629994,29519.256042719993,53316.06238824 2025-08-31,11:57:59.000,243,11045456,5085,0,1756641478,13159.152833389999,28134.362815529996,53316.04142688 2025-08-31,11:58:00.000,243,11045456,5165,0,1756641479,13159.098942909994,28134.46855248,53316.02745264001 2025-08-31,11:58:01.000,243,11045409,5805,0,1756641480,13159.071997669998,23979.817067430005,53316.06238824 2025-08-31,11:58:02.000,243,11045429,5405,0,1756641481,13159.031579809998,30442.769613149998,53316.05540112001 2025-08-31,11:58:03.000,243,11045400,5125,0,1756641482,13158.970953019998,24903.246048300003,53316.07636248001 2025-08-31,11:58:04.000,243,11045397,5684,0,1756641483,13158.950744089998,29058.066712469998,53316.04142688 2025-08-31,11:58:05.000,243,11045449,5485,0,1756641484,13158.896853609993,24441.739507200007,53315.99950416 2025-08-31,11:58:06.000,243,11045376,5165,0,1756641485,13158.869908369998,31827.994149449994,53316.034439760006 2025-08-31,11:58:07.000,243,11045408,5205,0,1756641486,13158.816017889993,30904.804839000004,53316.06238824 2025-08-31,11:58:08.000,243,11045425,5645,0,1756641487,13158.816017889993,32751.465425100003,53316.013478400004 2025-08-31,11:58:09.000,243,11045417,5684,0,1756641488,13158.816017889993,27673.49069613,53315.95059432 2025-08-31,11:58:10.000,243,11045400,5285,0,1756641489,13158.768863719997,32289.965933130006,53315.95059432 2025-08-31,11:58:11.000,243,11045304,5405,0,1756641490,13158.789072649997,29520.228822660007,53316.07636248001 2025-08-31,11:58:12.000,243,11045466,5085,0,1756641491,13158.775600029992,26288.78074632,53315.99950416 2025-08-31,11:58:13.000,243,11045387,5485,0,1756641492,13158.775600029992,26288.900581530004,53315.99251704 2025-08-31,11:58:14.000,243,11045425,5525,0,1756641493,13158.782336340002,33675.14817465001,53316.02745264001 2025-08-31,11:58:15.000,243,11045466,5245,0,1756641494,13158.802545270002,27673.99118436,53316.048414 2025-08-31,11:58:16.000,243,11045386,5205,0,1756641495,13158.836226819993,29058.877362419997,53316.013478400004 2025-08-31,11:58:17.000,243,11045426,5245,0,1756641496,13158.903589920003,26750.773677389996,53316.04142688 2025-08-31,11:58:18.000,243,11045417,5845,0,1756641497,13158.903589920003,37830.27195141,53316.02745264001 2025-08-31,11:58:19.000,243,11045432,5125,0,1756641498,13158.970953019998,26289.245988900002,53315.97854280001 2025-08-31,11:58:20.000,243,11045372,5285,0,1756641499,13159.031579809998,29520.820949579997,53316.02745264001 2025-08-31,11:58:21.000,243,11045408,5245,0,1756641500,13159.045052429989,30444.214684799997,53316.06238824 2025-08-31,11:58:22.000,243,11045421,5605,0,1756641501,13159.098942909994,26289.372873240005,53316.10431096001 2025-08-31,11:58:23.000,243,11045409,5884,0,1756641502,13159.18651493999,33214.09277787,53316.10431096001 2025-08-31,11:58:24.000,243,11045449,5525,0,1756641503,13159.260614349994,28136.026410210005,53316.1182852 2025-08-31,11:58:25.000,243,11045387,5684,0,1756641504,13159.321241139995,34137.35962875,53316.132259440004 2025-08-31,11:58:26.000,243,11045475,5485,0,1756641505,13159.39534055,32290.811828730002,53316.16020792 2025-08-31,11:58:27.000,243,11045426,5205,0,1756641506,13159.43575841,28136.08280325,53316.17418216001 2025-08-31,11:58:28.000,243,11045402,5285,0,1756641507,13159.46943995999,31829.22069807,53316.181169280004 2025-08-31,11:58:29.000,243,11045422,5125,0,1756641508,13159.53006674999,29982.651750660007,53316.17418216001 2025-08-31,11:58:30.000,243,11045422,5125,0,1756641509,13159.543539369995,26289.520904970006,53316.26501472 2025-08-31,11:58:31.000,243,11045467,5684,0,1756641510,13159.604166159996,30444.285176100006,53316.20911776 2025-08-31,11:58:32.000,243,11045455,5485,0,1756641511,13159.705210809996,28597.765572599994,53316.17418216001 2025-08-31,11:58:33.000,243,11045438,5085,0,1756641512,13159.738892360001,29059.398998040007,53316.2580276 2025-08-31,11:58:34.000,243,11045471,5645,0,1756641513,13159.799519150001,29520.983079569996,53316.30693744 2025-08-31,11:58:35.000,243,11045461,5605,0,1756641514,13159.893827489992,28597.71622869,53316.320911680006 2025-08-31,11:58:36.000,243,11045438,5285,0,1756641515,13159.900563800002,29982.609455879996,53316.320911680006 2025-08-31,11:58:37.000,243,11045375,5684,0,1756641516,13159.934245349992,27674.371837380007,53316.27200184001 2025-08-31,11:58:38.000,243,11045446,5005,0,1756641517,13159.967926899997,30905.890405020007,53316.31392456001 2025-08-31,11:58:39.000,243,11045435,5565,0,1756641518,13160.015081069992,29982.616505009995,53316.34187304001 2025-08-31,11:58:40.000,243,11045419,5645,0,1756641519,13160.048762619997,27212.752510200007,53316.30693744 2025-08-31,11:58:41.000,243,11045440,5005,0,1756641520,13160.048762619997,28597.751474339995,53316.37680864 2025-08-31,11:58:42.000,243,11045445,5605,0,1756641521,13160.048762619997,27212.787755850004,53316.39078288001 2025-08-31,11:58:43.000,243,11045433,5205,0,1756641522,13160.028553689997,35060.774511359996,53316.45366696 2025-08-31,11:58:44.000,243,11045478,5085,0,1756641523,13160.048762619997,34599.155184179996,53316.39078288001 2025-08-31,11:58:45.000,243,11045483,5605,0,1756641524,13160.015081069992,29982.73634022,53316.47462832 2025-08-31,11:58:46.000,243,11045473,5365,0,1756641525,13160.055498929993,28597.814916510004,53316.44667984 2025-08-31,11:58:47.000,243,11045407,5725,0,1756641526,13160.055498929993,31829.38987719,53316.4327056 2025-08-31,11:58:48.000,243,11045478,5205,0,1756641527,13160.021817380002,29521.229799120003,53316.54449952 2025-08-31,11:58:49.000,243,11045444,5205,0,1756641528,13159.994872139992,27213.00627888,53316.50956392001 2025-08-31,11:58:50.000,243,11045422,5285,0,1756641529,13159.981399520002,27212.956934970003,53316.516551040004 2025-08-31,11:58:51.000,243,11045518,5044,0,1756641530,13159.967926899997,23981.46656385,53316.48161544001 2025-08-31,11:58:52.000,243,11045365,5485,0,1756641531,13159.974663209992,27674.667900839995,53316.55847376001 2025-08-31,11:58:53.000,243,11045478,5044,0,1756641532,13159.934245349992,24904.754562119997,53316.537512400006 2025-08-31,11:58:54.000,243,11045468,5005,0,1756641533,13159.954454279992,32752.727219370005,53316.52353816 2025-08-31,11:58:55.000,243,11045409,5725,0,1756641534,13159.920772730002,29982.806831520007,53316.55847376001 2025-08-31,11:58:56.000,243,11045403,5684,0,1756641535,13159.920772730002,29982.856175430003,53316.55148664 2025-08-31,11:58:57.000,243,11045422,5085,0,1756641536,13159.934245349992,32291.023302629997,53316.53052528001 2025-08-31,11:58:58.000,243,11045411,5445,0,1756641537,13159.920772730002,28136.22378585,53316.52353816 2025-08-31,11:58:59.000,243,11045427,5485,0,1756641538,13159.920772730002,29059.413096300006,53316.49558968 2025-08-31,11:59:00.000,243,11045415,5645,0,1756641539,13159.900563800002,28136.054606730002,53316.57943512001 2025-08-31,11:59:01.000,243,11045429,5605,0,1756641540,13159.920772730002,29982.630603269994,53316.59340936 2025-08-31,11:59:02.000,243,11045430,4765,0,1756641541,13159.940981660002,31829.114961119994,53316.60039648 2025-08-31,11:59:03.000,243,11045410,5125,0,1756641542,13159.947717969997,34137.31028484,53316.50956392001 2025-08-31,11:59:04.000,243,11045445,5684,0,1756641543,13160.008344759997,30444.108947850007,53316.52353816 2025-08-31,11:59:05.000,243,11045503,5605,0,1756641544,13160.048762619997,25827.556170419994,53316.52353816 2025-08-31,11:59:06.000,243,11045450,5205,0,1756641545,13160.129598339998,24904.23997563,53316.56546088 2025-08-31,11:59:07.000,243,11045428,5165,0,1756641546,13160.170016199998,33213.77556702,53316.52353816 2025-08-31,11:59:08.000,243,11045462,4925,0,1756641547,13160.237379299993,33213.68392833001,53316.55148664 2025-08-31,11:59:09.000,243,11045426,5085,0,1756641548,13160.271060849998,27673.934791320004,53316.59340936 2025-08-31,11:59:10.000,243,11045417,5725,0,1756641549,13160.365369189989,29982.08782026,53316.5025768 2025-08-31,11:59:11.000,243,11045450,5085,0,1756641550,13160.44620490999,27673.80790698,53316.62135784 2025-08-31,11:59:12.000,243,11045452,5205,0,1756641551,13160.49335908,23980.613619120006,53316.62135784 2025-08-31,11:59:13.000,243,11045439,5605,0,1756641552,13160.53377694,29981.91864114,53316.572448 2025-08-31,11:59:14.000,243,11045446,5125,0,1756641553,13160.58766741999,29058.609495480006,53316.55148664 2025-08-31,11:59:15.000,243,11045472,5085,0,1756641554,13160.61461266,30443.509771800003,53316.55847376001 2025-08-31,11:59:16.000,243,11045447,5845,0,1756641555,13160.68871206999,29058.53195505,53316.60039648 2025-08-31,11:59:17.000,243,11045426,5285,0,1756641556,13160.67523945,29058.426218099994,53316.6423192 2025-08-31,11:59:18.000,243,11045411,5684,0,1756641557,13160.70892099999,31828.304311169995,53316.57943512001 2025-08-31,11:59:19.000,243,11045446,4925,0,1756641558,13160.73586624,27211.948909380008,53316.61437072 2025-08-31,11:59:20.000,243,11045430,4645,0,1756641559,13160.742602549995,29520.108987450003,53316.705203280006 2025-08-31,11:59:21.000,243,11045406,5005,0,1756641560,13160.72912992999,28596.75049788,53316.72616464001 2025-08-31,11:59:22.000,243,11045415,5645,0,1756641561,13160.70892099999,28135.067728530004,53316.71917752 2025-08-31,11:59:23.000,243,11045459,5725,0,1756641562,13160.661766829995,26750.181550470006,53316.71917752 2025-08-31,11:59:24.000,243,11045427,5525,0,1756641563,13160.641557899995,32289.803803140006,53316.705203280006 2025-08-31,11:59:25.000,243,11045480,4805,0,1756641564,13160.621348969995,29519.953906590003,53316.76808736 2025-08-31,11:59:26.000,243,11045472,5005,0,1756641565,13160.5741948,29519.904562680007,53316.73315176 2025-08-31,11:59:27.000,243,11045431,5405,0,1756641566,13160.50683169999,26288.44943721,53316.74013888 2025-08-31,11:59:28.000,243,11045445,5565,0,1756641567,13160.452941219999,29519.904562680007,53316.77507448001 2025-08-31,11:59:29.000,243,11045453,5605,0,1756641568,13160.42599597999,31828.10693553,53316.77507448001 2025-08-31,11:59:30.000,243,11045426,5165,0,1756641569,13160.345160259989,26750.09696091,53316.72616464001 2025-08-31,11:59:31.000,243,11045427,5485,0,1756641570,13160.311478709998,33212.9719662,53316.79603584001 2025-08-31,11:59:32.000,243,11045448,5245,0,1756641571,13160.244115609989,25826.759618730008,53316.81699720001 2025-08-31,11:59:33.000,243,11045431,5605,0,1756641572,13160.190225129998,29519.784727470003,53316.77507448001 2025-08-31,11:59:34.000,243,11045457,5684,0,1756641573,13160.143070959988,29519.82702225,53316.71917752 2025-08-31,11:59:35.000,243,11045432,5205,0,1756641574,13160.109389409998,27211.5541581,53316.74013888 2025-08-31,11:59:36.000,243,11045455,5605,0,1756641575,13160.055498929993,29058.123105510007,53316.66328056 2025-08-31,11:59:37.000,243,11045387,5645,0,1756641576,13160.062235240002,29519.728334429994,53316.64930632001 2025-08-31,11:59:38.000,243,11045459,5525,0,1756641577,13160.021817380002,30443.002234440006,53316.72616464001 2025-08-31,11:59:39.000,243,11045419,5765,0,1756641578,13160.015081069992,29058.003270300003,53316.754113120005 2025-08-31,11:59:40.000,243,11045443,5645,0,1756641579,13160.001608450002,24903.217851780006,53316.77507448001 2025-08-31,11:59:41.000,243,11045433,5485,0,1756641580,13159.967926899997,33212.65475535,53316.73315176 2025-08-31,11:59:42.000,243,11045450,5205,0,1756641581,13159.974663209992,30904.480579020004,53316.71917752 2025-08-31,11:59:43.000,243,11045473,5525,0,1756641582,13160.001608450002,31827.740380770003,53316.71917752 2025-08-31,11:59:44.000,243,11045484,4845,0,1756641583,13160.015081069992,29057.855238570002,53316.69122904 2025-08-31,11:59:45.000,243,11045477,5684,0,1756641584,13160.008344759997,28134.588387690004,53316.72616464001 2025-08-31,11:59:46.000,243,11045425,5765,0,1756641585,13159.994872139992,29057.834091180004,53316.7121904 2025-08-31,11:59:47.000,243,11045460,5165,0,1756641586,13160.008344759997,29057.8622877,53316.705203280006 2025-08-31,11:59:48.000,243,11045433,5565,0,1756641587,13160.008344759997,32289.268069259997,53316.76808736 2025-08-31,11:59:49.000,243,11045433,5605,0,1756641588,13159.981399520002,33674.168345579994,53316.7121904 2025-08-31,11:59:50.000,243,11045461,5525,0,1756641589,13159.988135829997,27211.22284899,53316.67725480001 2025-08-31,11:59:51.000,243,11045473,5405,0,1756641590,13159.981399520002,25364.682098100006,53316.76110024 2025-08-31,11:59:52.000,243,11045451,5285,0,1756641591,13159.927509039997,29057.756550749997,53316.73315176 2025-08-31,11:59:53.000,243,11045453,5645,0,1756641592,13159.893827489992,27211.173505080005,53316.705203280006 2025-08-31,11:59:54.000,243,11045392,5044,0,1756641593,13159.900563800002,27672.785783130006,53316.72616464001 2025-08-31,11:59:55.000,243,11045472,4925,0,1756641594,13159.893827489992,28596.10902705,53316.74712600001 2025-08-31,11:59:56.000,243,11045442,5285,0,1756641595,13159.833200699992,29981.044549020007,53316.7121904 2025-08-31,11:59:57.000,243,11045461,5925,0,1756641596,13159.826464389997,26749.547128770006,53316.7820616 2025-08-31,11:59:58.000,243,11045465,5485,0,1756641597,13159.853409629992,30904.22681034,53316.7121904 2025-08-31,11:59:59.000,243,11045461,5445,0,1756641598,13159.792782839992,33674.006215589994,53316.74712600001 2025-08-31,12:00:00.000,243,11045443,5765,0,1756641599,13159.752364979991,27672.757586609994,53316.78904872 2025-08-31,12:00:01.000,243,11045466,5005,0,1756641600,13159.711947119991,31365.782695350004,53316.74712600001 2025-08-31,12:00:02.000,243,11045453,5325,0,1756641601,13159.6984745,28134.376913789994,53316.67026768 2025-08-31,12:00:03.000,243,11045445,5725,0,1756641602,13159.671529259991,25364.604557669998,53316.754113120005 2025-08-31,12:00:04.000,243,11045451,5605,0,1756641603,13159.61763878,26749.547128770006,53316.754113120005 2025-08-31,12:00:05.000,243,11045426,5125,0,1756641604,13159.59069353999,22133.135333939994,53316.74013888 2025-08-31,12:00:06.000,243,11045414,5285,0,1756641605,13159.55701199,28134.524945519996,53316.74712600001 2025-08-31,12:00:07.000,243,11045413,5365,0,1756641606,13159.523330439995,27672.898569209996,53316.69122904 2025-08-31,12:00:08.000,243,11045415,5365,0,1756641607,13159.46943995999,29057.848189440003,53316.754113120005 2025-08-31,12:00:09.000,243,11045413,5605,0,1756641608,13159.45596734,33212.577214920006,53316.74013888 2025-08-31,12:00:10.000,243,11045430,5285,0,1756641609,13159.44923102999,33674.29522992,53316.72616464001 2025-08-31,12:00:11.000,243,11045407,5525,0,1756641610,13159.39534055,29519.580302700007,53316.705203280006 2025-08-31,12:00:12.000,243,11045429,5605,0,1756641611,13159.40881316999,27672.99725703,53316.7121904 2025-08-31,12:00:13.000,243,11045461,5445,0,1756641612,13159.402076859995,29981.263072050002,53316.71917752 2025-08-31,12:00:14.000,243,11045484,5085,0,1756641613,13159.402076859995,33212.739344910005,53316.74013888 2025-08-31,12:00:15.000,243,11045453,5645,0,1756641614,13159.40881316999,29981.248973790003,53316.69821616001 2025-08-31,12:00:16.000,243,11045427,5525,0,1756641615,13159.37513162,23979.958050030007,53316.74712600001 2025-08-31,12:00:17.000,243,11045464,5325,0,1756641616,13159.442494719995,37367.43312474,53316.705203280006 2025-08-31,12:00:18.000,243,11045464,5005,0,1756641617,13159.48964888999,32289.430199249997,53316.67026768 2025-08-31,12:00:19.000,243,11045492,5205,0,1756641618,13159.46943995999,23979.901656989998,53316.71917752 2025-08-31,12:00:20.000,243,11045427,5845,0,1756641619,13159.543539369995,29519.50276227,53316.67725480001 2025-08-31,12:00:21.000,243,11045434,5085,0,1756641620,13159.563748299995,26288.00534202,53316.67026768 2025-08-31,12:00:22.000,243,11045445,5725,0,1756641621,13159.604166159996,24441.422296350007,53316.74712600001 2025-08-31,12:00:23.000,243,11045383,5684,0,1756641622,13159.63784771,28596.130174439997,53316.69122904 2025-08-31,12:00:24.000,243,11045405,5405,0,1756641623,13159.671529259991,28134.433306830004,53316.73315176 2025-08-31,12:00:25.000,243,11045435,5485,0,1756641624,13159.705210809996,30442.529942730005,53316.71917752 2025-08-31,12:00:26.000,243,11045442,5245,0,1756641625,13159.711947119991,26749.384998780006,53316.69821616001 2025-08-31,12:00:27.000,243,11045443,5765,0,1756641626,13159.705210809996,26749.30745835,53316.72616464001 2025-08-31,12:00:28.000,243,11045450,5044,0,1756641627,13159.6984745,29057.509831200005,53316.76110024 2025-08-31,12:00:29.000,243,11045501,5525,0,1756641628,13159.765837599996,32750.492645160004,53316.79603584001 2025-08-31,12:00:30.000,243,11045396,5044,0,1756641629,13159.799519150001,25825.948968779994,53316.79603584001 2025-08-31,12:00:31.000,243,11045481,5525,0,1756641630,13159.752364979991,27210.821048579994,53316.7820616 2025-08-31,12:00:32.000,243,11045409,5684,0,1756641631,13159.806255459996,30903.846157320004,53316.76110024 2025-08-31,12:00:33.000,243,11045437,5765,0,1756641632,13159.786046529996,29518.917684479995,53316.803022960004 2025-08-31,12:00:34.000,243,11045121,5645,0,1756641633,13159.772573909991,25825.800937050008,53316.79603584001 2025-08-31,12:00:35.000,243,11045010,5005,0,1756641634,13159.738892360001,30442.177486229994,53316.85891992 2025-08-31,12:00:36.000,243,11045138,5205,0,1756641635,13159.705210809996,30903.754518629998,53316.83097144 2025-08-31,12:00:37.000,243,11045124,5125,0,1756641636,13159.705210809996,30442.149289709996,53316.84494568001 2025-08-31,12:00:38.000,243,11045094,5085,0,1756641637,13159.6984745,28595.580342300003,53316.83795856 2025-08-31,12:00:39.000,243,11045115,5485,0,1756641638,13159.644584019996,27672.320540550005,53316.81001008 2025-08-31,12:00:40.000,243,11045130,5205,0,1756641639,13159.61763878,28133.939867730005,53316.76808736 2025-08-31,12:00:41.000,243,11045086,5165,0,1756641640,13159.55027567999,31365.430238850007,53316.76110024 2025-08-31,12:00:42.000,243,11045124,5005,0,1756641641,13159.482912579995,33212.01328452,53316.77507448001 2025-08-31,12:00:43.000,243,11045154,5285,0,1756641642,13159.40881316999,31827.105959070002,53316.79603584001 2025-08-31,12:00:44.000,243,11045069,5485,0,1756641643,13159.321241139995,29980.565208180007,53316.851932800004 2025-08-31,12:00:45.000,243,11045101,5485,0,1756641644,13159.240405419994,31365.52892667,53316.83097144 2025-08-31,12:00:46.000,243,11045150,5005,0,1756641645,13159.220196489994,27210.722360760003,53316.81699720001 2025-08-31,12:00:47.000,243,11045452,5245,0,1756641646,13159.112415529999,28133.953965990004,53316.851932800004 2025-08-31,12:00:48.000,243,11045430,5005,0,1756641647,13159.018107189993,30442.170437099994,53316.851932800004 2025-08-31,12:00:49.000,243,11045478,4925,0,1756641648,13158.944007779988,29518.903586219996,53316.76110024 2025-08-31,12:00:50.000,243,11045443,5485,0,1756641649,13158.883380990002,30442.219781010004,53316.803022960004 2025-08-31,12:00:51.000,243,11045382,4965,0,1756641650,13158.802545270002,28134.045604679995,53316.78904872 2025-08-31,12:00:52.000,243,11045434,5165,0,1756641651,13158.741918480002,27672.426277499995,53316.77507448001 2025-08-31,12:00:53.000,243,11045455,5684,0,1756641652,13158.688027999997,30442.25502666,53316.754113120005 2025-08-31,12:00:54.000,243,11045431,5485,0,1756641653,13158.613928589992,27672.461523150007,53316.77507448001 2025-08-31,12:00:55.000,243,11045458,5125,0,1756641654,13158.553301799991,29057.41114338,53316.77507448001 2025-08-31,12:00:56.000,243,11045440,4925,0,1756641655,13158.465729769996,31365.557123189996,53316.67725480001 2025-08-31,12:00:57.000,243,11045429,5605,0,1756641656,13158.45899346,27672.53201445,53316.66328056 2025-08-31,12:00:58.000,243,11045443,5405,0,1756641657,13158.45899346,28134.193636409997,53316.62834496001 2025-08-31,12:00:59.000,243,11045408,5005,0,1756641658,13158.39163035999,31365.641712750003,53316.60738360001 2025-08-31,12:01:00.000,243,11045439,5525,0,1756641659,13158.35794881,29519.18555142,53316.586422240005 2025-08-31,12:01:01.000,243,11045424,4805,0,1756641660,13158.33100356999,31827.331531229996,53316.60738360001 2025-08-31,12:01:02.000,243,11045406,5125,0,1756641661,13158.33773988,28134.257078580005,53316.54449952 2025-08-31,12:01:03.000,243,11045418,5205,0,1756641662,13158.33773988,29057.488683810006,53316.57943512001 2025-08-31,12:01:04.000,243,11045463,5645,0,1756641663,13158.33100356999,29519.206698809998,53316.56546088 2025-08-31,12:01:05.000,243,11045433,5485,0,1756641664,13158.29732202,31365.761547960006,53316.49558968 2025-08-31,12:01:06.000,243,11045384,5165,0,1756641665,13158.364685119996,28595.9327988,53316.537512400006 2025-08-31,12:01:07.000,243,11045407,5525,0,1756641666,13158.344476189995,29057.622617279994,53316.5025768 2025-08-31,12:01:08.000,243,11045415,5765,0,1756641667,13158.35794881,29057.580322499998,53316.48161544001 2025-08-31,12:01:09.000,243,11045459,5365,0,1756641668,13158.33773988,32750.591332979995,53316.50956392001 2025-08-31,12:01:10.000,243,11045418,4925,0,1756641669,13158.364685119996,28134.29937336,53316.43969272001 2025-08-31,12:01:11.000,243,11045443,5725,0,1756641670,13158.37815774,31827.380875140007,53316.43969272001 2025-08-31,12:01:12.000,243,11045446,5245,0,1756641671,13158.432048219991,30442.515844470006,53316.42571848 2025-08-31,12:01:13.000,243,11045432,5085,0,1756641672,13158.445520839996,33212.32344624,53316.48161544001 2025-08-31,12:01:14.000,243,11045403,5565,0,1756641673,13158.452257149991,24441.18967506,53316.47462832 2025-08-31,12:01:15.000,243,11045396,5165,0,1756641674,13158.526356559996,25826.139295290006,53316.48161544001 2025-08-31,12:01:16.000,243,11045423,5445,0,1756641675,13158.526356559996,30442.459451429997,53316.45366696 2025-08-31,12:01:17.000,243,11045426,4605,0,1756641676,13158.492675009991,35520.4341804,53316.4327056 2025-08-31,12:01:18.000,243,11045380,5205,0,1756641677,13158.526356559996,27211.025473350004,53316.45366696 2025-08-31,12:01:19.000,243,11045382,5165,0,1756641678,13158.506147629996,27672.630702270006,53316.37680864 2025-08-31,12:01:20.000,243,11045375,5684,0,1756641679,13158.512883939991,30904.05763122,53316.42571848 2025-08-31,12:01:21.000,243,11045332,4965,0,1756641680,13158.519620250001,28134.257078580005,53316.42571848 2025-08-31,12:01:22.000,243,11045389,5325,0,1756641681,13158.47920239,25826.111098769994,53316.40475712 2025-08-31,12:01:23.000,243,11045379,5485,0,1756641682,13158.492675009991,27210.940883789997,53316.41174424001 2025-08-31,12:01:24.000,243,11045405,5565,0,1756641683,13158.432048219991,28134.221832929994,53316.38379576 2025-08-31,12:01:25.000,243,11045361,5605,0,1756641684,13158.432048219991,30442.459451429997,53316.43969272001 2025-08-31,12:01:26.000,243,11045409,5485,0,1756641685,13158.41183928999,34135.49160930001,53316.467641200004 2025-08-31,12:01:27.000,243,11045385,5525,0,1756641686,13158.37142142999,22132.959105689995,53316.44667984 2025-08-31,12:01:28.000,243,11045372,5085,0,1756641687,13158.37815774,31827.268089060002,53316.4327056 2025-08-31,12:01:29.000,243,11045377,5405,0,1756641688,13158.31079463999,30442.367812740005,53316.37680864 2025-08-31,12:01:30.000,243,11045386,5325,0,1756641689,13158.29732202,34597.117985610006,53316.37680864 2025-08-31,12:01:31.000,243,11045365,5445,0,1756641690,13158.283849399995,29980.861271639995,53316.38379576 2025-08-31,12:01:32.000,243,11045388,5245,0,1756641691,13158.27037677999,27211.060719,53316.39078288001 2025-08-31,12:01:33.000,243,11045381,5645,0,1756641692,13158.23669523,30442.508795340007,53316.38379576 2025-08-31,12:01:34.000,243,11045177,5605,0,1756641693,13158.182804749995,31827.416120790003,53316.34187304001 2025-08-31,12:01:35.000,243,11045362,5165,0,1756641694,13158.14912319999,27672.70119357,53316.34187304001 2025-08-31,12:01:36.000,243,11045334,5165,0,1756641695,13158.12891426999,31827.430219050002,53316.320911680006 2025-08-31,12:01:37.000,243,11045417,5765,0,1756641696,13158.13565058,29519.263091850007,53316.27898896 2025-08-31,12:01:38.000,243,11045412,5165,0,1756641697,13158.12891426999,29057.664912060005,53316.34187304001 2025-08-31,12:01:39.000,243,11045436,5405,0,1756641698,13158.122177959995,31365.909579690007,53316.299950320004 2025-08-31,12:01:40.000,243,11045400,5405,0,1756641699,13158.061551169994,28134.454454220002,53316.23007912 2025-08-31,12:01:41.000,243,11045458,4925,0,1756641700,13158.021133309994,30442.58633577,53316.29296320001 2025-08-31,12:01:42.000,243,11045406,5005,0,1756641701,13158.014396999999,30442.614532289997,53316.299950320004 2025-08-31,12:01:43.000,243,11045398,5165,0,1756641702,13158.000924379994,26288.00534202,53316.299950320004 2025-08-31,12:01:44.000,243,11045409,5325,0,1756641703,13157.933561279999,28596.144272699996,53316.26501472 2025-08-31,12:01:45.000,243,11045460,5044,0,1756641704,13157.960506519994,28596.130174439997,53316.27898896 2025-08-31,12:01:46.000,243,11045407,5605,0,1756641705,13157.926824969989,32289.275118389996,53316.27200184001 2025-08-31,12:01:47.000,243,11045428,4885,0,1756641706,13157.886407109989,26749.681062239993,53316.28597608 2025-08-31,12:01:48.000,243,11045428,4925,0,1756641707,13157.886407109989,29981.093892930003,53316.320911680006 2025-08-31,12:01:49.000,243,11045418,5165,0,1756641708,13157.859461869994,33674.17539470999,53316.27200184001 2025-08-31,12:01:50.000,243,11045399,5565,0,1756641709,13157.819044009993,29981.079794670004,53316.19514352001 2025-08-31,12:01:51.000,243,11045465,5405,0,1756641710,13157.819044009993,35982.441209729994,53316.27200184001 2025-08-31,12:01:52.000,243,11045455,5605,0,1756641711,13157.839252939993,25826.449457010007,53316.2580276 2025-08-31,12:01:53.000,243,11045421,5405,0,1756641712,13157.825780319989,29519.538007919997,53316.251040480005 2025-08-31,12:01:54.000,243,11045402,5085,0,1756641713,13157.845989249989,35982.469406250006,53316.202130640006 2025-08-31,12:01:55.000,243,11045445,5805,0,1756641714,13157.812307699998,32751.042477299998,53316.1881564 2025-08-31,12:01:56.000,243,11045404,5085,0,1756641715,13157.866198179989,28134.701173769994,53316.202130640006 2025-08-31,12:01:57.000,243,11045458,5165,0,1756641716,13157.832516629998,29519.594400960006,53316.202130640006 2025-08-31,12:01:58.000,243,11045423,5605,0,1756641717,13157.872934489998,30442.92469401,53316.1881564 2025-08-31,12:01:59.000,243,11045432,5005,0,1756641718,13157.866198179989,27673.039551809998,53316.251040480005 2025-08-31,12:02:00.000,243,11045372,5285,0,1756641719,13157.879670799994,32289.38085534,53316.23007912 2025-08-31,12:02:01.000,243,11045434,5125,0,1756641720,13157.906616039989,26749.744504410002,53316.21610488 2025-08-31,12:02:02.000,243,11045433,5565,0,1756641721,13157.866198179989,32751.00018252,53316.202130640006 2025-08-31,12:02:03.000,243,11045427,5765,0,1756641722,13157.913352349999,28596.285255299998,53316.1881564 2025-08-31,12:02:04.000,243,11045450,5125,0,1756641723,13157.886407109989,26749.709258760005,53316.26501472 2025-08-31,12:02:05.000,243,11045414,5165,0,1756641724,13157.926824969989,30904.452382500007,53316.26501472 2025-08-31,12:02:06.000,243,11045404,5085,0,1756641725,13157.886407109989,28134.62363334,53316.251040480005 2025-08-31,12:02:07.000,243,11045428,4925,0,1756641726,13157.940297589994,29981.150285969998,53316.28597608 2025-08-31,12:02:08.000,243,11045400,5245,0,1756641727,13157.920088659994,32751.02837904,53316.27898896 2025-08-31,12:02:09.000,243,11045434,5285,0,1756641728,13157.866198179989,31827.712184250006,53316.251040480005 2025-08-31,12:02:10.000,243,11045420,5165,0,1756641729,13157.845989249989,23979.88755873,53316.23706624 2025-08-31,12:02:11.000,243,11045454,5285,0,1756641730,13157.825780319989,29057.925729869996,53316.2580276 2025-08-31,12:02:12.000,243,11045435,5485,0,1756641731,13157.792098769998,31827.726282510004,53316.23007912 2025-08-31,12:02:13.000,243,11045410,5085,0,1756641732,13157.819044009993,28596.313451819995,53316.23007912 2025-08-31,12:02:14.000,243,11045479,5605,0,1756641733,13157.751680909998,30442.847153580005,53316.27200184001 2025-08-31,12:02:15.000,243,11045458,5285,0,1756641734,13157.711263049998,29519.573253569994,53316.23706624 2025-08-31,12:02:16.000,243,11045345,5485,0,1756641735,13157.684317810003,31827.78972468,53316.30693744 2025-08-31,12:02:17.000,243,11045426,5165,0,1756641736,13157.684317810003,25826.484702660004,53316.27200184001 2025-08-31,12:02:18.000,243,11045417,5645,0,1756641737,13157.603482090002,29981.241924660004,53316.23706624 2025-08-31,12:02:19.000,243,11045402,5005,0,1756641738,13157.536118989992,32751.070673819995,53316.27898896 2025-08-31,12:02:20.000,243,11045390,5285,0,1756641739,13157.475492199992,26288.15337375,53316.24405336001 2025-08-31,12:02:21.000,243,11045467,5445,0,1756641740,13157.462019580002,29058.066712469998,53316.251040480005 2025-08-31,12:02:22.000,243,11045443,5405,0,1756641741,13157.401392790001,24441.725408939994,53316.27898896 2025-08-31,12:02:23.000,243,11045399,5725,0,1756641742,13157.293611829991,28596.475581809995,53316.27898896 2025-08-31,12:02:24.000,243,11045376,5125,0,1756641743,13157.23972135,31366.31842923,53316.20911776 2025-08-31,12:02:25.000,243,11045413,5605,0,1756641744,13157.15888563,29058.235891589997,53316.17418216001 2025-08-31,12:02:26.000,243,11045445,5684,0,1756641745,13157.07131359999,26288.45648634,53316.132259440004 2025-08-31,12:02:27.000,243,11045419,5725,0,1756641746,13157.003950499995,27673.455450480003,53316.181169280004 2025-08-31,12:02:28.000,243,11045459,5605,0,1756641747,13156.88943322999,28596.764596139998,53316.181169280004 2025-08-31,12:02:29.000,243,11045412,4965,0,1756641748,13156.801861199994,28135.208711130006,53316.16719504 2025-08-31,12:02:30.000,243,11045438,5165,0,1756641749,13156.734498099999,29058.616544610006,53316.12527232001 2025-08-31,12:02:31.000,243,11045425,5765,0,1756641750,13156.646926069989,29058.623593740005,53316.153220800006 2025-08-31,12:02:32.000,243,11045438,5165,0,1756641751,13156.579562969993,27673.793808720002,53316.07636248001 2025-08-31,12:02:33.000,243,11045441,5525,0,1756641752,13156.512199869998,30443.756491349995,53316.06238824 2025-08-31,12:02:34.000,243,11045443,5365,0,1756641753,13156.465045700003,26750.703186090002,53316.1182852 2025-08-31,12:02:35.000,243,11045461,5445,0,1756641754,13156.417891529993,28597.37787045,53316.083349600005 2025-08-31,12:02:36.000,243,11045438,5125,0,1756641755,13156.350528429997,32290.621502220005,53316.00649128001 2025-08-31,12:02:37.000,243,11045447,5525,0,1756641756,13156.283165330002,27674.216756520007,53316.06238824 2025-08-31,12:02:38.000,243,11045421,5725,0,1756641757,13156.289901639997,28597.673933910002,53316.02046552 2025-08-31,12:02:39.000,243,11045475,5485,0,1756641758,13156.283165330002,34137.416021790006,53316.013478400004 2025-08-31,12:02:40.000,243,11045365,5765,0,1756641759,13156.202329610001,26289.57024888,53316.02046552 2025-08-31,12:02:41.000,243,11045435,5365,0,1756641760,13156.168648059996,28136.25198237,53315.92264584 2025-08-31,12:02:42.000,243,11045442,4885,0,1756641761,13156.134966509992,30906.2851563,53315.873736 2025-08-31,12:02:43.000,243,11045456,5165,0,1756641762,13156.114757579991,24443.339659710007,53315.95059432 2025-08-31,12:02:44.000,243,11045455,5365,0,1756641763,13156.074339719991,30444.82090998,53315.985529920006 2025-08-31,12:02:45.000,243,11045405,5525,0,1756641764,13156.04065817,27213.443324940003,53315.88771024001 2025-08-31,12:02:46.000,243,11045425,5725,0,1756641765,13156.02044924,28598.463436470003,53315.90867160001 2025-08-31,12:02:47.000,243,11045461,5325,0,1756641766,13156.013712929991,29521.89946647,53315.866748880006 2025-08-31,12:02:48.000,243,11045467,5684,0,1756641767,13155.98003138,28598.696057759997,53315.83181328 2025-08-31,12:02:49.000,243,11045417,5405,0,1756641768,13155.946349829996,29983.6950219,53315.796877680004 2025-08-31,12:02:50.000,243,11045445,5684,0,1756641769,13155.93287720999,28598.879335139995,53315.796877680004 2025-08-31,12:02:51.000,243,11045456,5285,0,1756641770,13155.91266827999,29060.710136220005,53315.873736 2025-08-31,12:02:52.000,243,11045397,5485,0,1756641771,13155.91940459,28137.471481860004,53315.845787520004 2025-08-31,12:02:53.000,243,11045445,5805,0,1756641772,13155.87898673,29522.498642520004,53315.796877680004 2025-08-31,12:02:54.000,243,11045406,5125,0,1756641773,13155.87225041999,28137.633611850004,53315.8038648 2025-08-31,12:02:55.000,243,11045452,5125,0,1756641774,13155.89245934999,26752.768581180004,53315.83181328 2025-08-31,12:02:56.000,243,11045447,5445,0,1756641775,13155.89245934999,28599.499658579996,53315.8038648 2025-08-31,12:02:57.000,243,11045463,5725,0,1756641776,13155.87898673,26291.297285730005,53315.82482616 2025-08-31,12:02:58.000,243,11045420,4965,0,1756641777,13155.885723039995,31831.30724055,53315.8038648 2025-08-31,12:02:59.000,243,11045460,5365,0,1756641778,13155.89245934999,27676.437232469994,53315.845787520004 2025-08-31,12:03:00.000,243,11045396,5245,0,1756641779,13155.8587778,32293.109845109997,53315.85277464 2025-08-31,12:03:01.000,243,11045394,5325,0,1756641780,13155.845305179995,28138.268033550004,53315.76194208 2025-08-31,12:03:02.000,243,11045429,5765,0,1756641781,13155.8587778,31831.59625488,53315.85976176001 2025-08-31,12:03:03.000,243,11045430,5205,0,1756641782,13155.87225041999,24906.876350250008,53315.78989056001 2025-08-31,12:03:04.000,243,11045329,5605,0,1756641783,13155.89919566,32755.102776180007,53315.85976176001 2025-08-31,12:03:05.000,243,11045468,4925,0,1756641784,13155.89245934999,30908.562025289997,53315.82482616 2025-08-31,12:03:06.000,243,11045460,5125,0,1756641785,13155.95308613999,27677.092801560008,53315.817839040006 2025-08-31,12:03:07.000,243,11045415,5445,0,1756641786,13155.966558759996,28138.78966917,53315.83880040001 2025-08-31,12:03:08.000,243,11045469,5445,0,1756641787,13155.97329506999,26753.896441980003,53315.77591632 2025-08-31,12:03:09.000,243,11045451,5684,0,1756641788,13156.0608671,29062.34553438,53315.817839040006 2025-08-31,12:03:10.000,243,11045457,5565,0,1756641789,13156.094548649991,30908.970874830004,53315.873736 2025-08-31,12:03:11.000,243,11045421,5445,0,1756641790,13156.101284960001,34140.70091637,53315.82482616 2025-08-31,12:03:12.000,243,11045421,5565,0,1756641791,13156.148439129996,26292.559080000006,53315.88072312 2025-08-31,12:03:13.000,243,11045414,5085,0,1756641792,13156.188856989997,29985.901399590002,53315.873736 2025-08-31,12:03:14.000,243,11045430,5125,0,1756641793,13156.242747470002,32755.9768683,53315.88072312 2025-08-31,12:03:15.000,243,11045430,5245,0,1756641794,13156.289901639997,27677.734272390007,53315.93662008001 2025-08-31,12:03:16.000,243,11045463,5485,0,1756641795,13156.296637949992,23522.934755609997,53315.90168448 2025-08-31,12:03:17.000,243,11045422,5085,0,1756641796,13156.337055809992,25831.278111060004,53315.92264584 2025-08-31,12:03:18.000,243,11045408,5005,0,1756641797,13156.417891529993,32294.632457190004,53315.90867160001 2025-08-31,12:03:19.000,243,11045269,5765,0,1756641798,13156.451573079998,30909.788573910002,53315.9436072 2025-08-31,12:03:20.000,243,11045435,5765,0,1756641799,13156.491990939998,27678.14312193,53315.88072312 2025-08-31,12:03:21.000,243,11045441,5445,0,1756641800,13156.532408799998,28601.607348449994,53315.89469736 2025-08-31,12:03:22.000,243,11045432,5044,0,1756641801,13156.586299279988,33680.01912348,53315.90168448 2025-08-31,12:03:23.000,243,11045395,5525,0,1756641802,13156.552617729998,35526.70085697,53315.93662008001 2025-08-31,12:03:24.000,243,11045404,5205,0,1756641803,13156.586299279988,32756.815714769997,53315.93662008001 2025-08-31,12:03:25.000,243,11045426,5205,0,1756641804,13156.640189759994,29986.89532692,53315.866748880006 2025-08-31,12:03:26.000,243,11045440,5205,0,1756641805,13156.680607619994,27216.97493907,53315.9436072 2025-08-31,12:03:27.000,243,11045429,5445,0,1756641806,13156.721025479994,29063.769458640003,53315.95059432 2025-08-31,12:03:28.000,243,11045390,5165,0,1756641807,13156.687343929989,24908.814861000006,53315.93662008001 2025-08-31,12:03:29.000,243,11045368,4845,0,1756641808,13156.721025479994,30910.535781690007,53315.985529920006 2025-08-31,12:03:30.000,243,11045388,5325,0,1756641809,13156.721025479994,26755.574134919996,53315.97854280001 2025-08-31,12:03:31.000,243,11045438,5085,0,1756641810,13156.721025479994,29987.325323850004,53315.99950416 2025-08-31,12:03:32.000,243,11045423,5405,0,1756641811,13156.707552859989,30910.62037125,53316.02046552 2025-08-31,12:03:33.000,243,11045447,5845,0,1756641812,13156.680607619994,29525.790586229996,53315.985529920006 2025-08-31,12:03:34.000,243,11045452,5005,0,1756641813,13156.660398689994,29064.171259049996,53315.93662008001 2025-08-31,12:03:35.000,243,11045422,5365,0,1756641814,13156.653662379998,32757.59111907,53315.92963296 2025-08-31,12:03:36.000,243,11045422,5125,0,1756641815,13156.633453449998,29064.347487299994,53315.985529920006 2025-08-31,12:03:37.000,243,11045457,5405,0,1756641816,13156.613244519998,28141.122931200007,53315.873736 2025-08-31,12:03:38.000,243,11045418,5285,0,1756641817,13156.559354039993,25832.828919659994,53315.95758144001 2025-08-31,12:03:39.000,243,11045388,5205,0,1756641818,13156.491990939998,27679.602291839998,53315.97854280001 2025-08-31,12:03:41.000,243,11045418,5205,0,1756641820,13156.471782009998,31373.156085330003,53316.013478400004 2025-08-31,12:03:42.000,243,11045478,5044,0,1756641821,13156.424627840002,34143.287947079996,53316.013478400004 2025-08-31,12:03:43.000,243,11045466,5125,0,1756641822,13156.404418910002,33220.09158750001,53316.00649128001 2025-08-31,12:03:44.000,243,11045440,5285,0,1756641823,13156.337055809992,30450.12890487,53316.02745264001 2025-08-31,12:03:45.000,243,11045428,4805,0,1756641824,13156.323583190002,24910.076655269993,53316.06937536 2025-08-31,12:03:46.000,243,11045422,5044,0,1756641825,13156.310110569997,24910.231736129994,53316.02745264001 2025-08-31,12:03:47.000,243,11045398,4965,0,1756641826,13156.303374260002,27218.680828530007,53316.00649128001 2025-08-31,12:03:48.000,243,11045440,4925,0,1756641827,13156.330319499997,29988.862034189995,53315.99950416 2025-08-31,12:03:49.000,243,11045437,5725,0,1756641828,13156.337055809992,34144.07040051,53316.013478400004 2025-08-31,12:03:50.000,243,11045462,5205,0,1756641829,13156.337055809992,31374.121816140003,53316.04142688 2025-08-31,12:03:51.000,243,11045434,4885,0,1756641830,13156.343792120002,30912.509538090002,53315.99251704 2025-08-31,12:03:52.000,243,11045448,4965,0,1756641831,13156.350528429997,23987.41602957,53315.9436072 2025-08-31,12:03:53.000,243,11045446,5085,0,1756641832,13156.397682599993,30451.031193510004,53315.9436072 2025-08-31,12:03:54.000,243,11045422,5445,0,1756641833,13156.411155219997,28142.708985449994,53316.02046552 2025-08-31,12:03:55.000,243,11045444,5205,0,1756641834,13156.424627840002,30451.094635679998,53315.964568560004 2025-08-31,12:03:56.000,243,11045472,5445,0,1756641835,13156.498727249993,34144.68367482,53315.9436072 2025-08-31,12:03:57.000,243,11045506,5044,0,1756641836,13156.559354039993,29066.314194570004,53315.9436072 2025-08-31,12:03:58.000,243,11045405,5525,0,1756641837,13156.606508209989,31374.749188710004,53315.99251704 2025-08-31,12:03:59.000,243,11045461,5485,0,1756641838,13156.626717139989,31836.58703892,53315.99251704 2025-08-31,12:04:00.000,243,11045440,5205,0,1756641839,13156.694080239999,31836.544744140003,53315.95758144001 2025-08-31,12:04:01.000,243,11045483,5765,0,1756641840,13156.741234409994,25834.760381279993,53315.964568560004 2025-08-31,12:04:02.000,243,11045378,4925,0,1756641841,13156.80859750999,32298.305053920005,53316.02745264001 2025-08-31,12:04:03.000,243,11045427,5525,0,1756641842,13156.882696919994,32298.3473487,53316.048414 2025-08-31,12:04:04.000,243,11045448,5085,0,1756641843,13156.95679633,33221.72698566,53316.09732384 2025-08-31,12:04:05.000,243,11045416,5125,0,1756641844,13156.99721419,29989.996944119994,53316.013478400004 2025-08-31,12:04:06.000,243,11045443,5565,0,1756641845,13157.064577289995,33683.46614805001,53316.06238824 2025-08-31,12:04:07.000,243,11045449,5445,0,1756641846,13157.125204079995,30451.743155639997,53316.09033672 2025-08-31,12:04:08.000,243,11045404,5285,0,1756641847,13157.19930349,29066.758289760008,53316.05540112001 2025-08-31,12:04:09.000,243,11045463,5525,0,1756641848,13157.273402899991,26758.323295619994,53316.09033672 2025-08-31,12:04:10.000,243,11045449,5605,0,1756641849,13157.340766000001,34145.24760522001,53316.10431096001 2025-08-31,12:04:11.000,243,11045490,5165,0,1756641850,13157.408129099997,28143.357505410007,53316.07636248001 2025-08-31,12:04:12.000,243,11045387,5485,0,1756641851,13157.495701129992,34145.33219478,53316.16719504 2025-08-31,12:04:13.000,243,11045422,5325,0,1756641852,13157.542855300002,31375.249676940002,53316.21610488 2025-08-31,12:04:14.000,243,11045404,5005,0,1756641853,13157.542855300002,29066.82878106,53316.202130640006 2025-08-31,12:04:15.000,243,11045365,5325,0,1756641854,13157.610218399997,31375.29197172,53316.1182852 2025-08-31,12:04:16.000,243,11045433,5445,0,1756641855,13157.657372569993,29990.293007579996,53316.202130640006 2025-08-31,12:04:17.000,243,11045401,5405,0,1756641856,13157.731471979998,29066.976812790002,53316.20911776 2025-08-31,12:04:18.000,243,11045412,4925,0,1756641857,13157.744944599988,29066.98386192,53316.202130640006 2025-08-31,12:04:19.000,243,11045415,5405,0,1756641858,13157.792098769998,27220.259833649994,53316.24405336001 2025-08-31,12:04:20.000,243,11045428,4965,0,1756641859,13157.819044009993,31375.411806930002,53316.24405336001 2025-08-31,12:04:21.000,243,11045435,5725,0,1756641860,13157.845989249989,30452.102661269993,53316.28597608 2025-08-31,12:04:22.000,243,11045427,5605,0,1756641861,13157.852725559998,28605.301092570007,53316.28597608 2025-08-31,12:04:23.000,243,11045441,5485,0,1756641862,13157.845989249989,34607.24758542,53316.27898896 2025-08-31,12:04:24.000,243,11045432,5044,0,1756641863,13157.920088659994,29067.026156699998,53316.320911680006 2025-08-31,12:04:25.000,243,11045399,5525,0,1756641864,13157.872934489998,30913.750184970006,53316.3278988 2025-08-31,12:04:26.000,243,11045390,4925,0,1756641865,13157.913352349999,28143.660617999994,53316.35584728 2025-08-31,12:04:27.000,243,11045453,5525,0,1756641866,13157.933561279999,27220.386717989997,53316.33488592 2025-08-31,12:04:28.000,243,11045399,5405,0,1756641867,13157.893143419999,30452.123808660006,53316.40475712 2025-08-31,12:04:29.000,243,11045430,4845,0,1756641868,13157.893143419999,34607.332174979994,53316.40475712 2025-08-31,12:04:30.000,243,11045494,5125,0,1756641869,13157.940297589994,30452.1802017,53316.35584728 2025-08-31,12:04:31.000,243,11045467,5725,0,1756641870,13157.940297589994,25373.627444070007,53316.42571848 2025-08-31,12:04:32.000,243,11045443,5445,0,1756641871,13158.014396999999,32760.572901060004,53316.41174424001 2025-08-31,12:04:33.000,243,11045485,5405,0,1756641872,13157.98745175999,30452.19429996,53316.40475712 2025-08-31,12:04:34.000,243,11045535,5645,0,1756641873,13158.014396999999,29990.511530610005,53316.48161544001 2025-08-31,12:04:35.000,243,11045422,4965,0,1756641874,13157.994188069999,28605.435026039995,53316.50956392001 2025-08-31,12:04:36.000,243,11045360,4965,0,1756641875,13158.041342239994,32760.63634323,53316.50956392001 2025-08-31,12:04:37.000,243,11045427,5925,0,1756641876,13158.021133309994,30452.229545609996,53316.516551040004 2025-08-31,12:04:38.000,243,11045479,5405,0,1756641877,13158.06828747999,28605.519615600002,53316.53052528001 2025-08-31,12:04:39.000,243,11045403,5684,0,1756641878,13158.081760099994,28143.872091900004,53316.52353816 2025-08-31,12:04:40.000,243,11045454,4925,0,1756641879,13158.08849640999,28143.92143581,53316.572448 2025-08-31,12:04:41.000,243,11045434,5325,0,1756641880,13158.04807854999,27220.52065146,53316.54449952 2025-08-31,12:04:42.000,243,11045419,5205,0,1756641881,13158.07502379,34607.56479627,53316.516551040004 2025-08-31,12:04:43.000,243,11045467,5405,0,1756641882,13158.05481486,28605.660598200004,53316.55847376001 2025-08-31,12:04:44.000,243,11045496,5285,0,1756641883,13158.07502379,29067.371564069996,53316.57943512001 2025-08-31,12:04:45.000,243,11045465,5765,0,1756641884,13158.05481486,27682.344403409996,53316.54449952 2025-08-31,12:04:46.000,243,11045266,5125,0,1756641885,13158.08849640999,33684.36138756,53316.656293440006 2025-08-31,12:04:47.000,243,11045454,5285,0,1756641886,13158.061551169994,30452.574952979994,53316.62135784 2025-08-31,12:04:48.000,243,11045453,5525,0,1756641887,13158.06828747999,29990.927429279996,53316.656293440006 2025-08-31,12:04:49.000,243,11045482,5125,0,1756641888,13158.122177959995,30452.582002109993,53316.67725480001 2025-08-31,12:04:50.000,243,11045468,5005,0,1756641889,13158.13565058,31837.750145369995,53316.6423192 2025-08-31,12:04:51.000,243,11045453,5645,0,1756641890,13158.142386889995,28144.210450140003,53316.66328056 2025-08-31,12:04:52.000,243,11045371,5445,0,1756641891,13158.162595819995,29991.075461009998,53316.656293440006 2025-08-31,12:04:53.000,243,11045395,5565,0,1756641892,13158.13565058,27220.964746650003,53316.635332080004 2025-08-31,12:04:54.000,243,11045418,5044,0,1756641893,13158.15585951,29529.40678992,53316.77507448001 2025-08-31,12:04:55.000,243,11045447,5565,0,1756641894,13158.142386889995,37839.93630864,53316.69122904 2025-08-31,12:04:56.000,243,11045400,5125,0,1756641895,13158.13565058,27682.77440034,53316.754113120005 2025-08-31,12:04:57.000,243,11045443,5805,0,1756641896,13158.122177959995,29529.646460339995,53316.76110024 2025-08-31,12:04:58.000,243,11045453,5405,0,1756641897,13158.12891426999,29991.343327950002,53316.73315176 2025-08-31,12:04:59.000,243,11045420,5005,0,1756641898,13158.10870533999,29067.94959273,53316.79603584001 2025-08-31,12:05:00.000,243,11045471,5445,0,1756641899,13158.08849640999,29529.667607730007,53316.754113120005 2025-08-31,12:05:01.000,243,11045418,5405,0,1756641900,13158.06828747999,30453.054293819994,53316.76110024 2025-08-31,12:05:02.000,243,11045441,5684,0,1756641901,13158.11544165,30453.117735990003,53316.84494568001 2025-08-31,12:05:03.000,243,11045414,5125,0,1756641902,13158.13565058,30453.061342949994,53316.754113120005 2025-08-31,12:05:04.000,243,11045436,5044,0,1756641903,13158.15585951,29529.74514816,53316.76808736 2025-08-31,12:05:05.000,243,11045424,5005,0,1756641904,13158.19627737,27682.94357946,53316.76808736 2025-08-31,12:05:06.000,243,11045419,5884,0,1756641905,13158.20974998999,26759.570991629997,53316.851932800004 2025-08-31,12:05:07.000,243,11045408,5165,0,1756641906,13158.243431539995,32299.855862519995,53316.83097144 2025-08-31,12:05:08.000,243,11045421,5565,0,1756641907,13158.283849399995,29991.399720989997,53316.86590704001 2025-08-31,12:05:09.000,243,11045447,5605,0,1756641908,13158.35794881,28606.309118160003,53316.84494568001 2025-08-31,12:05:10.000,243,11045435,5565,0,1756641909,13158.43878453,28144.598152289997,53316.87988128 2025-08-31,12:05:11.000,243,11045439,5485,0,1756641910,13158.465729769996,33223.18615557,53316.85891992 2025-08-31,12:05:12.000,243,11045424,5085,0,1756641911,13158.526356559996,26759.493451200004,53316.83795856 2025-08-31,12:05:13.000,243,11045430,4965,0,1756641912,13158.593719659992,32761.475189699995,53316.92879112 2025-08-31,12:05:14.000,243,11045426,4925,0,1756641913,13158.640873830002,28144.5770049,53317.04757216 2025-08-31,12:05:15.000,243,11045481,5684,0,1756641914,13158.701500620002,29067.96369099,53317.01263656001 2025-08-31,12:05:16.000,243,11045488,5044,0,1756641915,13158.735182169992,27221.225564459994,53316.9567396 2025-08-31,12:05:17.000,243,11045419,5805,0,1756641916,13158.782336340002,29067.96369099,53317.07552064 2025-08-31,12:05:18.000,243,11045420,5125,0,1756641917,13158.842963130002,33223.157959050004,53317.05455928 2025-08-31,12:05:19.000,243,11045364,5085,0,1756641918,13158.856435749993,28144.5770049,53317.08250776001 2025-08-31,12:05:20.000,243,11045458,5205,0,1756641919,13158.883380990002,32299.778322090002,53317.06853352 2025-08-31,12:05:21.000,243,11045469,5405,0,1756641920,13158.903589920003,27221.16917142,53317.00564944 2025-08-31,12:05:22.000,243,11045427,5525,0,1756641921,13158.937271469993,29067.95664186,53317.10346912 2025-08-31,12:05:23.000,243,11045417,5405,0,1756641922,13158.977689329993,27221.183269679997,53317.187314560004 2025-08-31,12:05:24.000,243,11045428,5044,0,1756641923,13158.970953019998,34146.58693992,53317.187314560004 2025-08-31,12:05:25.000,243,11045435,5445,0,1756641924,13158.991161949998,29991.406770119997,53317.18032744001 2025-08-31,12:05:26.000,243,11045464,4925,0,1756641925,13159.004634569988,34146.60103818,53317.208275920006 2025-08-31,12:05:27.000,243,11045441,5845,0,1756641926,13158.984425639988,31838.201289689998,53317.29910848001 2025-08-31,12:05:28.000,243,11045454,5165,0,1756641927,13158.991161949998,26297.958713579996,53317.257185760005 2025-08-31,12:05:29.000,243,11045456,5125,0,1756641928,13158.977689329993,26297.958713579996,53317.28513424 2025-08-31,12:05:30.000,243,11045411,5405,0,1756641929,13158.957480399993,30453.216423809994,53317.306095600004 2025-08-31,12:05:31.000,243,11045490,5165,0,1756641930,13158.950744089998,30453.209374679995,53317.29910848001 2025-08-31,12:05:32.000,243,11045261,5325,0,1756641931,13158.930535159998,23989.580112480005,53317.29910848001 2025-08-31,12:05:33.000,243,11045426,4965,0,1756641932,13158.930535159998,28606.49944467,53317.29910848001 2025-08-31,12:05:34.000,243,11045419,5365,0,1756641933,13158.856435749993,35070.10051035001,53317.29212136 2025-08-31,12:05:35.000,243,11045429,5485,0,1756641934,13158.863172060002,25836.367582920007,53317.29910848001 2025-08-31,12:05:36.000,243,11045443,5525,0,1756641935,13158.836226819993,29068.238607060004,53317.31308272 2025-08-31,12:05:37.000,243,11045440,5125,0,1756641936,13158.836226819993,26759.747219879995,53317.33404408 2025-08-31,12:05:38.000,243,11045431,5525,0,1756641937,13158.836226819993,28606.49239554,53317.29212136 2025-08-31,12:05:39.000,243,11045477,5765,0,1756641938,13158.849699439997,34608.488232300006,53317.36199256 2025-08-31,12:05:40.000,243,11045449,5365,0,1756641939,13158.842963130002,26759.803612920005,53317.38295392 2025-08-31,12:05:41.000,243,11045422,5125,0,1756641940,13158.863172060002,33223.43992425001,53317.375966800006 2025-08-31,12:05:42.000,243,11045378,4885,0,1756641941,13158.896853609993,30915.019028370007,53317.4109024 2025-08-31,12:05:43.000,243,11045444,4925,0,1756641942,13158.910326229998,26298.127892699995,53317.46679936001 2025-08-31,12:05:44.000,243,11045429,5565,0,1756641943,13158.957480399993,31376.71589598,53317.39692816001 2025-08-31,12:05:45.000,243,11045386,5085,0,1756641944,13158.903589920003,25836.45217248,53317.46679936001 2025-08-31,12:05:46.000,243,11045391,5445,0,1756641945,13158.964216709988,28606.555837709995,53317.39692816001 2025-08-31,12:05:47.000,243,11045426,5125,0,1756641946,13158.917062539993,30915.033126630005,53317.45282512 2025-08-31,12:05:48.000,243,11045421,5445,0,1756641947,13158.977689329993,29068.26680358,53317.45981224 2025-08-31,12:05:49.000,243,11045474,4925,0,1756641948,13158.984425639988,30453.3080625,53317.522696320004 2025-08-31,12:05:50.000,243,11045486,5005,0,1756641949,13159.058525049993,29991.716931839997,53317.473786480004 2025-08-31,12:05:51.000,243,11045454,5085,0,1756641950,13159.085470289989,30453.399701190006,53317.53667056001 2025-08-31,12:05:52.000,243,11045428,5005,0,1756641951,13159.119151839994,26298.23362965,53317.48776072001 2025-08-31,12:05:53.000,243,11045375,5605,0,1756641952,13159.119151839994,31376.765239889995,53317.4807736 2025-08-31,12:05:54.000,243,11045451,5285,0,1756641953,13159.199987559994,29991.653489670003,53317.522696320004 2025-08-31,12:05:55.000,243,11045446,5085,0,1756641954,13159.213460179999,29068.26680358,53317.473786480004 2025-08-31,12:05:56.000,243,11045429,5525,0,1756641955,13159.27408697,30915.068372280002,53317.57859328 2025-08-31,12:05:57.000,243,11045440,5245,0,1756641956,13159.321241139995,32761.827646200007,53317.55763192 2025-08-31,12:05:58.000,243,11045418,5245,0,1756641957,13159.40881316999,30915.0965688,53317.59955464 2025-08-31,12:05:59.000,243,11045458,5125,0,1756641958,13159.45596734,32300.12372946,53317.61352888001 2025-08-31,12:06:00.000,243,11045401,5485,0,1756641959,13159.482912579995,29530.020064230004,53317.57859328 2025-08-31,12:06:01.000,243,11045447,5645,0,1756641960,13159.563748299995,30915.047224890004,53317.62750312 2025-08-31,12:06:02.000,243,11045439,5645,0,1756641961,13159.583957229996,29529.92137641,53317.690387200004 2025-08-31,12:06:03.000,243,11045401,5445,0,1756641962,13159.61763878,28606.569935969994,53317.662438720006 2025-08-31,12:06:04.000,243,11045384,5205,0,1756641963,13159.67826557,29991.646440540004,53317.66942584 2025-08-31,12:06:05.000,243,11045351,5445,0,1756641964,13159.705210809996,35531.98770447,53317.70436144001 2025-08-31,12:06:06.000,243,11045414,5005,0,1756641965,13159.725419739996,30453.378553799994,53317.70436144001 2025-08-31,12:06:07.000,243,11045421,5765,0,1756641966,13159.786046529996,30453.406750320006,53317.75327128001 2025-08-31,12:06:08.000,243,11045457,5645,0,1756641967,13159.806255459996,29530.027113360004,53317.76724552 2025-08-31,12:06:09.000,243,11045450,5325,0,1756641968,13159.819728080001,27221.528677049995,53317.81615536 2025-08-31,12:06:10.000,243,11045446,5005,0,1756641969,13159.819728080001,33223.5456612,53317.84410384 2025-08-31,12:06:11.000,243,11045501,5684,0,1756641970,13159.839937010001,29991.632342280005,53317.879039440006 2025-08-31,12:06:12.000,243,11045448,5125,0,1756641971,13159.839937010001,26298.099696179997,53317.89301368 2025-08-31,12:06:13.000,243,11045426,5285,0,1756641972,13159.860145940002,29529.89317989,53317.92096216001 2025-08-31,12:06:14.000,243,11045436,4925,0,1756641973,13159.839937010001,32299.9686486,53317.94891064001 2025-08-31,12:06:15.000,243,11045422,5285,0,1756641974,13159.887091179997,27683.126856839997,53317.9349364 2025-08-31,12:06:16.000,243,11045475,5845,0,1756641975,13159.866882249997,34608.41069187,53317.95589776 2025-08-31,12:06:17.000,243,11045398,5085,0,1756641976,13159.914036419992,30453.14593251,53317.94891064001 2025-08-31,12:06:18.000,243,11045446,4965,0,1756641977,13159.907300109997,29991.35742621,53317.997820480006 2025-08-31,12:06:19.000,243,11045455,5684,0,1756641978,13159.934245349992,28606.18928295,53318.025768960004 2025-08-31,12:06:20.000,243,11045444,4965,0,1756641979,13159.934245349992,31837.982766660003,53318.03275608 2025-08-31,12:06:21.000,243,11045469,5605,0,1756641980,13159.974663209992,31376.23655514,53318.01179472 2025-08-31,12:06:22.000,243,11045407,5605,0,1756641981,13159.954454279992,30452.793476010003,53318.08166592 2025-08-31,12:06:23.000,243,11045463,5605,0,1756641982,13159.994872139992,27682.61227035,53318.046730320006 2025-08-31,12:06:24.000,243,11045420,5005,0,1756641983,13160.001608450002,35531.22639842999,53318.08166592 2025-08-31,12:06:25.000,243,11045409,5485,0,1756641984,13160.042026310002,30914.335262759996,53318.06769168001 2025-08-31,12:06:26.000,243,11045442,4925,0,1756641985,13160.055498929993,33222.72091299,53318.11660152001 2025-08-31,12:06:27.000,243,11045396,5005,0,1756641986,13160.048762619997,29990.821692330006,53318.1096144 2025-08-31,12:06:28.000,243,11045437,5525,0,1756641987,13160.021817380002,29067.47025189,53318.12358864 2025-08-31,12:06:29.000,243,11045414,5165,0,1756641988,13160.035289999993,27682.379649060007,53318.13756288001 2025-08-31,12:06:30.000,243,11045453,5605,0,1756641989,13160.062235240002,31375.877049510003,53318.15852424001 2025-08-31,12:06:31.000,243,11045376,5285,0,1756641990,13160.021817380002,32760.868964520007,53318.13057576 2025-08-31,12:06:32.000,243,11045406,5085,0,1756641991,13160.068971549998,30914.13083799,53318.13057576 2025-08-31,12:06:33.000,243,11045414,5365,0,1756641992,13160.068971549998,27220.612290150006,53318.13057576 2025-08-31,12:06:34.000,243,11045297,5445,0,1756641993,13160.129598339998,26758.851980370004,53318.20743408001 2025-08-31,12:06:35.000,243,11045491,5485,0,1756641994,13160.122862030003,34145.84678127,53318.12358864 2025-08-31,12:06:36.000,243,11045471,5485,0,1756641995,13160.136334649993,30452.370528209998,53318.214421200006 2025-08-31,12:06:37.000,243,11045415,5485,0,1756641996,13160.136334649993,29067.265827120005,53318.144550000005 2025-08-31,12:06:38.000,243,11045500,5005,0,1756641997,13160.176752509993,29067.272876250005,53318.22140832 2025-08-31,12:06:39.000,243,11045370,5125,0,1756641998,13160.244115609989,32299.045212569996,53318.20044696 2025-08-31,12:06:40.000,243,11045425,5285,0,1756641999,13160.230642989998,30913.926413220004,53318.20044696 2025-08-31,12:06:41.000,243,11045429,5765,0,1756642000,13160.284533469989,29067.124844520004,53318.27031816 2025-08-31,12:06:42.000,243,11045442,5005,0,1756642001,13160.277797159993,30913.891167570007,53318.27031816 2025-08-31,12:06:43.000,243,11045392,5325,0,1756642002,13160.304742399989,32298.911279099993,53318.27730528 2025-08-31,12:06:44.000,243,11045416,5005,0,1756642003,13160.311478709998,29528.744171700004,53318.27031816 2025-08-31,12:06:45.000,243,11045415,5325,0,1756642004,13160.338423949994,30452.060366489997,53318.319228 2025-08-31,12:06:46.000,243,11045408,5165,0,1756642005,13160.365369189989,29990.342351490006,53318.30525376001 2025-08-31,12:06:47.000,243,11045470,5245,0,1756642006,13160.372105499999,27681.935553870004,53318.361150720004 2025-08-31,12:06:48.000,243,11045448,4965,0,1756642007,13160.365369189989,27220.245735389995,53318.42403480001 2025-08-31,12:06:49.000,243,11045457,5565,0,1756642008,13160.399050739994,29066.976812790002,53318.3890992 2025-08-31,12:06:50.000,243,11045426,5245,0,1756642009,13160.385578119989,28143.61127409,53318.37512496001 2025-08-31,12:06:51.000,243,11045408,5285,0,1756642010,13160.392314429999,28143.491438879995,53318.46595752 2025-08-31,12:06:52.000,243,11045459,5565,0,1756642011,13160.385578119989,24911.740249950002,53318.40307344001 2025-08-31,12:06:53.000,243,11045472,4885,0,1756642012,13160.372105499999,28143.498488009995,53318.43800904 2025-08-31,12:06:54.000,243,11045452,5125,0,1756642013,13160.338423949994,28143.526684530007,53318.44499616 2025-08-31,12:06:55.000,243,11045436,5044,0,1756642014,13160.311478709998,28605.244699529998,53318.4589704 2025-08-31,12:06:56.000,243,11045425,5485,0,1756642015,13160.210434059998,28605.21650301,53318.43800904 2025-08-31,12:06:57.000,243,11045458,5085,0,1756642016,13160.203697749988,27220.139998440005,53318.43800904 2025-08-31,12:06:58.000,243,11045456,5085,0,1756642017,13160.183488819988,32760.382574550007,53318.50089312001 2025-08-31,12:06:59.000,243,11045441,5245,0,1756642018,13160.143070959988,28605.279945179995,53318.50089312001 2025-08-31,12:07:00.000,243,11045452,5125,0,1756642019,13160.075707859993,28143.646519739996,53318.50788024 2025-08-31,12:07:01.000,243,11045275,5485,0,1756642020,13160.015081069992,32298.763247370007,53318.47294464001 2025-08-31,12:07:02.000,243,11045436,5085,0,1756642021,13159.900563800002,30452.01807171,53318.47294464001 2025-08-31,12:07:03.000,243,11045440,4925,0,1756642022,13159.873618559992,25835.211525599996,53318.48691888 2025-08-31,12:07:04.000,243,11045463,5725,0,1756642023,13159.812991769992,27220.245735389995,53318.50089312001 2025-08-31,12:07:05.000,243,11045405,5684,0,1756642024,13159.772573909991,28143.660617999994,53318.57775144 2025-08-31,12:07:06.000,243,11045421,5285,0,1756642025,13159.711947119991,29528.751220830003,53318.549802960006 2025-08-31,12:07:07.000,243,11045425,5405,0,1756642026,13159.63784771,27682.027192559995,53318.51486736 2025-08-31,12:07:08.000,243,11045433,5325,0,1756642027,13159.583957229996,29528.673680399996,53318.50089312001 2025-08-31,12:07:09.000,243,11045426,5044,0,1756642028,13159.55027567999,26758.640506469994,53318.51486736 2025-08-31,12:07:10.000,243,11045474,5165,0,1756642029,13159.523330439995,33683.88909585,53318.50089312001 2025-08-31,12:07:11.000,243,11045423,5605,0,1756642030,13159.47617627,30452.081513879995,53318.528841600004 2025-08-31,12:07:12.000,243,11045453,5565,0,1756642031,13159.45596734,26758.640506469994,53318.549802960006 2025-08-31,12:07:13.000,243,11045416,5085,0,1756642032,13159.46943995999,30913.8277254,53318.54281584001 2025-08-31,12:07:14.000,243,11045444,5165,0,1756642033,13159.46943995999,29067.075500609993,53318.53582872 2025-08-31,12:07:15.000,243,11045458,4925,0,1756642034,13159.442494719995,27220.316226690004,53318.549802960006 2025-08-31,12:07:16.000,243,11045406,4925,0,1756642035,13159.42902209999,29528.694827789994,53318.45198328001 2025-08-31,12:07:17.000,243,11045447,5605,0,1756642036,13159.442494719995,27682.020143429996,53318.52185448001 2025-08-31,12:07:18.000,243,11045438,5005,0,1756642037,13159.50985781999,31837.158018450005,53318.549802960006 2025-08-31,12:07:19.000,243,11045392,5285,0,1756642038,13159.4963852,27681.935553870004,53318.51486736 2025-08-31,12:07:20.000,243,11045434,5005,0,1756642039,13159.53680306,31375.411806930002,53318.528841600004 2025-08-31,12:07:21.000,243,11045418,5285,0,1756642040,13159.55027567999,31837.06637976,53318.4589704 2025-08-31,12:07:22.000,243,11045413,5445,0,1756642041,13159.61763878,30452.01807171,53318.549802960006 2025-08-31,12:07:23.000,243,11045469,5245,0,1756642042,13159.624375089996,28605.329289090005,53318.549802960006 2025-08-31,12:07:24.000,243,11045379,5325,0,1756642043,13159.61090246999,31375.45410171,53318.528841600004 2025-08-31,12:07:25.000,243,11045388,4845,0,1756642044,13159.685001879996,28605.308141700007,53318.549802960006 2025-08-31,12:07:26.000,243,11045325,5525,0,1756642045,13159.738892360001,29990.370548010003,53318.52185448001 2025-08-31,12:07:27.000,243,11045362,5005,0,1756642046,13159.786046529996,35992.26769695,53318.4589704 2025-08-31,12:07:28.000,243,11045449,5445,0,1756642047,13159.812991769992,25373.606296679995,53318.49390600001 2025-08-31,12:07:29.000,243,11045397,5565,0,1756642048,13159.860145940002,26758.668702990006,53318.52185448001 2025-08-31,12:07:30.000,243,11045445,5525,0,1756642049,13159.940981660002,25373.578100159997,53318.549802960006 2025-08-31,12:07:31.000,243,11045416,5245,0,1756642050,13159.988135829997,29528.814662999997,53318.57076432001 2025-08-31,12:07:32.000,243,11045385,5645,0,1756642051,13160.028553689997,26758.675752120005,53318.54281584001 2025-08-31,12:07:33.000,243,11045429,5365,0,1756642052,13160.042026310002,29528.828761259996,53318.549802960006 2025-08-31,12:07:34.000,243,11045383,5405,0,1756642053,13160.102653100002,35069.000846070005,53318.5637772 2025-08-31,12:07:35.000,243,11045400,4925,0,1756642054,13160.156543579993,34145.67760215,53318.64063552001 2025-08-31,12:07:36.000,243,11045454,5044,0,1756642055,13160.156543579993,26297.028228420008,53318.67557112 2025-08-31,12:07:37.000,243,11045406,5005,0,1756642056,13160.143070959988,28143.780453209998,53318.59172568001 2025-08-31,12:07:38.000,243,11045434,5125,0,1756642057,13160.203697749988,27682.12588038,53318.64063552001 2025-08-31,12:07:39.000,243,11045407,5605,0,1756642058,13160.264324539989,29528.821712129997,53318.66159688001 2025-08-31,12:07:40.000,243,11045476,5085,0,1756642059,13160.237379299993,29990.56087452,53318.647622640005 2025-08-31,12:07:41.000,243,11045418,5285,0,1756642060,13160.250851919998,29528.856957779994,53318.647622640005 2025-08-31,12:07:42.000,243,11045382,4845,0,1756642061,13160.230642989998,29528.842859519995,53318.73146808 2025-08-31,12:07:43.000,243,11045492,5125,0,1756642062,13160.183488819988,28605.463222560007,53318.7035196 2025-08-31,12:07:44.000,243,11045466,5165,0,1756642063,13160.183488819988,30452.257742129994,53318.717493840006 2025-08-31,12:07:45.000,243,11045436,4965,0,1756642064,13160.163279889988,32760.699785400007,53318.72448096 2025-08-31,12:07:46.000,243,11045471,5525,0,1756642065,13160.129598339998,30913.95460974,53318.75941656001 2025-08-31,12:07:47.000,243,11045406,5125,0,1756642066,13160.102653100002,30914.032150169995,53318.75242944 2025-08-31,12:07:48.000,243,11045424,5085,0,1756642067,13160.075707859993,29990.596120169997,53318.80133928 2025-08-31,12:07:49.000,243,11045392,5205,0,1756642068,13160.048762619997,27220.478356680003,53318.73845520001 2025-08-31,12:07:50.000,243,11045426,5205,0,1756642069,13159.994872139992,26758.823783850006,53318.78037792 2025-08-31,12:07:51.000,243,11045417,5605,0,1756642070,13160.008344759997,27220.555897109996,53318.79435216 2025-08-31,12:07:52.000,243,11045422,5005,0,1756642071,13159.947717969997,30913.98985539,53318.74544232 2025-08-31,12:07:53.000,243,11045425,5405,0,1756642072,13159.900563800002,34607.46610845,53318.75941656001 2025-08-31,12:07:54.000,243,11045435,5525,0,1756642073,13159.900563800002,28605.52666473,53318.80832640001 2025-08-31,12:07:55.000,243,11045457,5525,0,1756642074,13159.887091179997,32760.76322757,53318.73146808 2025-08-31,12:07:56.000,243,11045444,4605,0,1756642075,13159.893827489992,32760.812571479997,53318.75242944 2025-08-31,12:07:57.000,243,11045408,5245,0,1756642076,13159.893827489992,29529.004989509995,53318.79435216 2025-08-31,12:07:58.000,243,11045427,5445,0,1756642077,13159.866882249997,29067.31517103,53318.75242944 2025-08-31,12:07:59.000,243,11045449,5405,0,1756642078,13159.866882249997,29067.32222016,53318.7733908 2025-08-31,12:08:00.000,243,11045459,5525,0,1756642079,13159.860145940002,33684.227454089996,53318.73845520001 2025-08-31,12:08:01.000,243,11045439,5645,0,1756642080,13159.853409629992,30452.398724729996,53318.78736504001 2025-08-31,12:08:02.000,243,11045447,5605,0,1756642081,13159.866882249997,33684.2063067,53318.766403680005 2025-08-31,12:08:03.000,243,11045412,5044,0,1756642082,13159.846673319997,28143.970779719995,53318.717493840006 2025-08-31,12:08:04.000,243,11045466,5005,0,1756642083,13159.839937010001,32760.876013650006,53318.766403680005 2025-08-31,12:08:05.000,243,11045432,5405,0,1756642084,13159.887091179997,32299.235539080008,53318.75941656001 2025-08-31,12:08:06.000,243,11045416,5205,0,1756642085,13159.914036419992,27682.421943840003,53318.79435216 2025-08-31,12:08:07.000,243,11045458,5044,0,1756642086,13159.927509039997,30914.250673200004,53318.73845520001 2025-08-31,12:08:08.000,243,11045231,5525,0,1756642087,13159.927509039997,25374.064490129997,53318.73146808 2025-08-31,12:08:09.000,243,11045452,5205,0,1756642088,13159.940981660002,29990.90628189,53318.7733908 2025-08-31,12:08:10.000,243,11045393,5445,0,1756642089,13159.934245349992,28144.23159753,53318.766403680005 2025-08-31,12:08:11.000,243,11045386,5205,0,1756642090,13159.961190590002,26297.408881440002,53318.71050672001 2025-08-31,12:08:12.000,243,11045384,5005,0,1756642091,13159.954454279992,27682.520631659994,53318.766403680005 2025-08-31,12:08:13.000,243,11045442,5044,0,1756642092,13159.974663209992,29529.26580732,53318.80832640001 2025-08-31,12:08:14.000,243,11045456,5125,0,1756642093,13159.974663209992,33222.72796212,53318.78037792 2025-08-31,12:08:15.000,243,11045435,5645,0,1756642094,13160.015081069992,32299.397669070007,53318.7733908 2025-08-31,12:08:16.000,243,11045423,5684,0,1756642095,13160.001608450002,27682.506533399996,53318.73146808 2025-08-31,12:08:17.000,243,11045442,4885,0,1756642096,13160.068971549998,31376.053277760002,53318.75242944 2025-08-31,12:08:18.000,243,11045334,4925,0,1756642097,13160.055498929993,34607.811515819994,53318.843262 2025-08-31,12:08:19.000,243,11045382,5165,0,1756642098,13160.075707859993,30914.349361019995,53318.82928776001 2025-08-31,12:08:20.000,243,11045421,5565,0,1756642099,13160.116125719993,34607.91020364,53318.87121048 2025-08-31,12:08:21.000,243,11045408,5325,0,1756642100,13160.122862030003,32761.129782329997,53318.885184720006 2025-08-31,12:08:22.000,243,11045430,4965,0,1756642101,13160.136334649993,32761.157978849995,53318.89915896 2025-08-31,12:08:23.000,243,11045416,5085,0,1756642102,13160.136334649993,31376.159014710007,53318.82928776001 2025-08-31,12:08:24.000,243,11045433,5445,0,1756642103,13160.176752509993,33222.89714124,53318.90614608001 2025-08-31,12:08:25.000,243,11045432,5005,0,1756642104,13160.196961439993,31837.891127969997,53318.815313520005 2025-08-31,12:08:26.000,243,11045423,5485,0,1756642105,13160.203697749988,29067.850904909996,53318.864223360004 2025-08-31,12:08:27.000,243,11045460,4925,0,1756642106,13160.217170369993,29991.20939448,53318.85024912 2025-08-31,12:08:28.000,243,11045425,5645,0,1756642107,13160.257588229993,28144.450120559995,53318.85024912 2025-08-31,12:08:29.000,243,11045448,5245,0,1756642108,13160.277797159993,32761.397649270002,53318.934094560005 2025-08-31,12:08:30.000,243,11045443,5645,0,1756642109,13160.318215019994,29067.921396210004,53318.94108168 2025-08-31,12:08:31.000,243,11045408,5325,0,1756642110,13160.338423949994,29067.928445340003,53318.94108168 2025-08-31,12:08:32.000,243,11045483,5525,0,1756642111,13160.345160259989,23527.629476190006,53318.934094560005 2025-08-31,12:08:33.000,243,11045413,5565,0,1756642112,13160.399050739994,27221.176220549998,53318.934094560005 2025-08-31,12:08:34.000,243,11045419,5645,0,1756642113,13160.419259669994,28606.238626859995,53318.9131332 2025-08-31,12:08:35.000,243,11045444,5125,0,1756642114,13160.459677529994,30453.068392080007,53318.92710744001 2025-08-31,12:08:36.000,243,11045379,5525,0,1756642115,13160.48662276999,27221.267859240004,53319.02492712001 2025-08-31,12:08:37.000,243,11045411,5605,0,1756642116,13160.52704062999,30453.068392080007,53318.96204304 2025-08-31,12:08:38.000,243,11045530,5285,0,1756642117,13160.580931109995,29991.37152447,53319.101785440005 2025-08-31,12:08:39.000,243,11045428,4965,0,1756642118,13160.58766741999,30914.77230882,53319.07383696001 2025-08-31,12:08:40.000,243,11045425,5405,0,1756642119,13160.65503052,31838.116700130005,53319.05986272 2025-08-31,12:08:41.000,243,11045443,5605,0,1756642120,13160.67523945,29068.027133159994,53319.01794 2025-08-31,12:08:42.000,243,11045495,5684,0,1756642121,13160.75607517,34146.57989079,53319.101785440005 2025-08-31,12:08:43.000,243,11045456,5125,0,1756642122,13160.783020409996,30914.744112300003,53319.09479832001 2025-08-31,12:08:44.000,243,11045511,5365,0,1756642123,13160.843647199996,27221.218515329994,53319.07383696001 2025-08-31,12:08:45.000,243,11045482,5165,0,1756642124,13160.89753768,30914.687719259993,53319.16466952001 2025-08-31,12:08:46.000,243,11045398,4765,0,1756642125,13160.985109709996,29991.35037708,53319.17165664001 2025-08-31,12:08:47.000,243,11045454,5005,0,1756642126,13161.025527569996,29067.935494470003,53319.12274680001 2025-08-31,12:08:48.000,243,11045457,5285,0,1756642127,13161.086154359997,33684.777286230004,53319.12274680001 2025-08-31,12:08:49.000,243,11045401,5605,0,1756642128,13161.220880560002,25836.057421200007,53319.14370816001 2025-08-31,12:08:50.000,243,11045481,5765,0,1756642129,13161.294979969993,27682.753252950002,53319.17864376 2025-08-31,12:08:51.000,243,11045420,5205,0,1756642130,13161.342134140003,25374.304160550004,53319.26248920001 2025-08-31,12:08:52.000,243,11045407,5445,0,1756642131,13161.416233549993,28606.062398609996,53319.24851496 2025-08-31,12:08:53.000,243,11045474,5125,0,1756642132,13161.470124029998,32761.235519280002,53319.20659224 2025-08-31,12:08:54.000,243,11045490,4965,0,1756642133,13161.524014509989,30452.84986905,53319.29043768001 2025-08-31,12:08:55.000,243,11045504,4965,0,1756642134,13161.611586539999,29067.716971439993,53319.25550208 2025-08-31,12:08:56.000,243,11045405,5445,0,1756642135,13161.678949639994,25374.19137447,53319.29043768001 2025-08-31,12:08:57.000,243,11045464,5044,0,1756642136,13161.70589487999,26297.500520129994,53319.33236040001 2025-08-31,12:08:58.000,243,11045450,5205,0,1756642137,13161.72610380999,24912.445162949996,53319.31139904001 2025-08-31,12:08:59.000,243,11045437,5365,0,1756642138,13161.77325798,31837.70080146,53319.40921872001 2025-08-31,12:09:00.000,243,11045456,5325,0,1756642139,13161.80693952999,28605.886170359998,53319.40921872001 2025-08-31,12:09:01.000,243,11045458,5205,0,1756642140,13161.800203219995,29067.47025189,53319.35332176 2025-08-31,12:09:02.000,243,11045463,5684,0,1756642141,13161.860830009995,30914.27886972,53319.39524448 2025-08-31,12:09:03.000,243,11045457,5525,0,1756642142,13161.860830009995,32760.96060321,53319.41620584 2025-08-31,12:09:04.000,243,11045434,4845,0,1756642143,13161.89451156,30914.229525810006,53319.50005128001 2025-08-31,12:09:05.000,243,11045449,5445,0,1756642144,13161.87430263,33222.629274299994,53319.52799976001 2025-08-31,12:09:06.000,243,11045470,5005,0,1756642145,13161.82714845999,21680.41200882,53319.4721028 2025-08-31,12:09:07.000,243,11045509,5325,0,1756642146,13161.87430263,31837.51752408,53319.437167200005 2025-08-31,12:09:08.000,243,11045458,5005,0,1756642147,13161.83388477,26758.957717319994,53319.40921872001 2025-08-31,12:09:09.000,243,11045434,5125,0,1756642148,13161.83388477,31375.820656469994,53319.39524448 2025-08-31,12:09:10.000,243,11045465,5525,0,1756642149,13161.779994289995,31837.418836259996,53319.42319296 2025-08-31,12:09:11.000,243,11045398,5165,0,1756642150,13161.79346691,28143.91438668,53319.41620584 2025-08-31,12:09:12.000,243,11045413,5405,0,1756642151,13161.74631273999,29990.659562340006,53319.43018008001 2025-08-31,12:09:13.000,243,11045478,4805,0,1756642152,13161.719367499994,29528.899252560004,53319.45114144 2025-08-31,12:09:14.000,243,11045451,5405,0,1756642153,13161.719367499994,32298.98881953,53319.45812856001 2025-08-31,12:09:15.000,243,11045483,5405,0,1756642154,13161.631795469999,30914.025101039995,53319.555948240006 2025-08-31,12:09:16.000,243,11045470,5044,0,1756642155,13161.618322849994,34607.40266628,53319.486077040005 2025-08-31,12:09:17.000,243,11045481,5605,0,1756642156,13161.577904989994,32298.911279099993,53319.486077040005 2025-08-31,12:09:18.000,243,11045446,5165,0,1756642157,13161.571168679999,24912.029264280005,53319.46511568 2025-08-31,12:09:19.000,243,11045430,5085,0,1756642158,13161.524014509989,33222.297965189995,53319.41620584 2025-08-31,12:09:20.000,243,11045416,5285,0,1756642159,13161.490332959998,32760.558802800006,53319.50703840001 2025-08-31,12:09:21.000,243,11045480,5285,0,1756642160,13161.510541889998,29990.42694105,53319.50005128001 2025-08-31,12:09:22.000,243,11045440,4885,0,1756642161,13161.436442479993,28143.667667129994,53319.51402552 2025-08-31,12:09:23.000,243,11045415,5445,0,1756642162,13161.429706169998,30452.060366489997,53319.4721028 2025-08-31,12:09:24.000,243,11045398,5085,0,1756642163,13161.409497239998,28605.336338220004,53319.47908992001 2025-08-31,12:09:25.000,243,11045463,5445,0,1756642164,13161.429706169998,29528.64548388,53319.51402552 2025-08-31,12:09:26.000,243,11045331,5365,0,1756642165,13161.409497239998,30452.067415619997,53319.46511568 2025-08-31,12:09:27.000,243,11045492,4965,0,1756642166,13161.389288309998,32760.438967590002,53319.49306416 2025-08-31,12:09:28.000,243,11045427,5525,0,1756642167,13161.402760929988,23526.762433199998,53319.534986880004 2025-08-31,12:09:29.000,243,11045463,5405,0,1756642168,13161.429706169998,27681.921455610005,53319.50703840001 2025-08-31,12:09:30.000,243,11045460,4925,0,1756642169,13161.429706169998,27220.252784519995,53319.45114144 2025-08-31,12:09:31.000,243,11045430,5325,0,1756642170,13161.449915099998,28143.561930180003,53319.46511568 2025-08-31,12:09:32.000,243,11045423,5445,0,1756642171,13161.429706169998,33222.05829477,53319.4022316 2025-08-31,12:09:33.000,243,11045431,5405,0,1756642172,13161.470124029998,29066.934518010006,53319.45812856001 2025-08-31,12:09:34.000,243,11045405,5365,0,1756642173,13161.510541889998,29066.948616270005,53319.534986880004 2025-08-31,12:09:35.000,243,11045424,4965,0,1756642174,13161.544223439989,26758.55591691,53319.534986880004 2025-08-31,12:09:36.000,243,11045344,5205,0,1756642175,13161.577904989994,31837.06637976,53319.56293536 2025-08-31,12:09:37.000,243,11045233,5445,0,1756642176,13161.62505915999,26296.873147560007,53319.534986880004 2025-08-31,12:09:38.000,243,11045429,5525,0,1756642177,13161.66547701999,29528.652533009998,53319.52799976001 2025-08-31,12:09:39.000,243,11045412,4925,0,1756642178,13161.672213329999,22603.361648849997,53319.541974 2025-08-31,12:09:40.000,243,11045370,4805,0,1756642179,13161.69242226,30913.686742799997,53319.52101264 2025-08-31,12:09:41.000,243,11045443,5725,0,1756642180,13161.739576429994,29990.307105839995,53319.555948240006 2025-08-31,12:09:42.000,243,11045466,5005,0,1756642181,13161.76652166999,27220.118851050007,53319.47908992001 2025-08-31,12:09:43.000,243,11045425,5365,0,1756642182,13161.82714845999,29990.26481106,53319.555948240006 2025-08-31,12:09:44.000,243,11045477,5605,0,1756642183,13161.83388477,34606.993816739996,53319.57690960001 2025-08-31,12:09:45.000,243,11045467,5565,0,1756642184,13161.840621079995,35068.690684350004,53319.49306416 2025-08-31,12:09:46.000,243,11045469,5445,0,1756642185,13161.881038939995,31375.143939989997,53319.56293536 2025-08-31,12:09:47.000,243,11045416,4925,0,1756642186,13161.92819310999,29528.370567809994,53319.56992248 2025-08-31,12:09:48.000,243,11045448,4845,0,1756642187,13161.921456799995,32760.114707610002,53319.52101264 2025-08-31,12:09:49.000,243,11045432,5085,0,1756642188,13161.95513835,31836.692775870004,53319.6118452 2025-08-31,12:09:50.000,243,11045451,5525,0,1756642189,13161.96861096999,25834.816774320003,53319.59088384 2025-08-31,12:09:51.000,243,11045442,5285,0,1756642190,13161.982083589995,26296.48544541,53319.56992248 2025-08-31,12:09:52.000,243,11045437,5645,0,1756642191,13162.00902882999,28143.12488412,53319.56293536 2025-08-31,12:09:53.000,243,11045426,5044,0,1756642192,13162.062919309996,32298.128825670006,53319.59088384 2025-08-31,12:09:54.000,243,11045406,5125,0,1756642193,13162.069655619991,29528.046307829994,53319.66075504 2025-08-31,12:09:55.000,243,11045429,5485,0,1756642194,13162.103337169996,27219.597215429996,53319.59088384 2025-08-31,12:09:56.000,243,11045433,5684,0,1756642195,13162.089864549991,32759.705858069996,53319.63979368 2025-08-31,12:09:57.000,243,11045465,5565,0,1756642196,13162.11680979,29066.20845762,53319.63979368 2025-08-31,12:09:58.000,243,11045386,5125,0,1756642197,13162.110073479991,31836.24868068,53319.62581944001 2025-08-31,12:09:59.000,243,11045437,5605,0,1756642198,13162.130282409991,29066.19435936,53319.6817164 2025-08-31,12:10:00.000,243,11045405,5325,0,1756642199,13162.143755029996,30912.86199459,53319.61883232 2025-08-31,12:10:01.000,243,11045433,5725,0,1756642200,13162.184172889996,27219.41393805,53319.64678080001 2025-08-31,12:10:02.000,243,11045421,5645,0,1756642201,13162.170700269991,26757.688873920008,53319.653767920005 2025-08-31,12:10:03.000,243,11045432,5005,0,1756642202,13162.163963959996,29527.729096979994,53319.69569064001 2025-08-31,12:10:04.000,243,11045447,5605,0,1756642203,13162.184172889996,28604.335361759993,53319.71665200001 2025-08-31,12:10:05.000,243,11045432,5205,0,1756642204,13162.150491339991,27680.934577410007,53319.6817164 2025-08-31,12:10:06.000,243,11045438,5205,0,1756642205,13162.197645510001,32297.762270909996,53319.653767920005 2025-08-31,12:10:07.000,243,11045472,5005,0,1756642206,13162.211118129992,29066.004032850004,53319.69569064001 2025-08-31,12:10:08.000,243,11045446,5205,0,1756642207,13162.197645510001,25834.21759827,53319.70966488 2025-08-31,12:10:09.000,243,11045443,5645,0,1756642208,13162.204381819996,34144.35941484,53319.73062624 2025-08-31,12:10:10.000,243,11045437,5245,0,1756642209,13162.197645510001,26757.576087840003,53319.70966488 2025-08-31,12:10:11.000,243,11045468,5285,0,1756642210,13162.143755029996,21217.404003029995,53319.74460048001 2025-08-31,12:10:12.000,243,11045401,5645,0,1756642211,13162.163963959996,31374.29804439,53319.702677760004 2025-08-31,12:10:13.000,243,11045470,4925,0,1756642212,13162.123546099996,28142.546855459994,53319.702677760004 2025-08-31,12:10:14.000,243,11045420,4845,0,1756642213,13162.11680979,32297.56489527,53319.69569064001 2025-08-31,12:10:15.000,243,11045398,5285,0,1756642214,13162.130282409991,29989.12990113,53319.68870352 2025-08-31,12:10:16.000,243,11045382,4965,0,1756642215,13162.137018720001,28604.1097896,53319.69569064001 2025-08-31,12:10:17.000,243,11045391,5725,0,1756642216,13162.130282409991,30912.446095919993,53319.74460048001 2025-08-31,12:10:18.000,243,11045387,5805,0,1756642217,13162.11680979,23063.916557400007,53319.7515876 2025-08-31,12:10:19.000,243,11045380,4925,0,1756642218,13162.11680979,25372.25991285,53319.80748456 2025-08-31,12:10:20.000,243,11045402,5165,0,1756642219,13162.204381819996,29527.285001790005,53319.7865232 2025-08-31,12:10:21.000,243,11045381,5605,0,1756642220,13162.163963959996,25833.836945250005,53319.73062624 2025-08-31,12:10:22.000,243,11045423,5525,0,1756642221,13162.204381819996,29527.17926484,53319.77953608 2025-08-31,12:10:23.000,243,11045453,5445,0,1756642222,13162.244799679997,32758.810618560005,53319.80049744 2025-08-31,12:10:24.000,243,11045448,5044,0,1756642223,13162.291953849992,31373.67067182,53319.80748456 2025-08-31,12:10:25.000,243,11045446,5044,0,1756642224,13162.339108020002,31373.649524430002,53319.79351032001 2025-08-31,12:10:26.000,243,11045458,5044,0,1756642225,13162.359316950002,29065.108793339998,53319.77953608 2025-08-31,12:10:27.000,243,11045528,5125,0,1756642226,13162.406471119997,27680.116878329995,53319.86338152001 2025-08-31,12:10:28.000,243,11045506,5044,0,1756642227,13162.433416359992,28141.67276334,53319.7865232 2025-08-31,12:10:29.000,243,11045520,5005,0,1756642228,13162.467097909997,31373.290018800006,53319.79351032001 2025-08-31,12:10:30.000,243,11045471,5645,0,1756642229,13162.473834219993,25371.442213770002,53319.87735576 2025-08-31,12:10:31.000,243,11045431,5925,0,1756642230,13162.547933629998,30911.480365109994,53319.89831712 2025-08-31,12:10:32.000,243,11045441,5605,0,1756642231,13162.568142559998,27218.032308570007,53319.821458800005 2025-08-31,12:10:33.000,243,11045431,5405,0,1756642232,13162.601824109988,29064.58715772,53319.86338152001 2025-08-31,12:10:34.000,243,11045464,5005,0,1756642233,13162.635505659993,28141.18637337,53319.82844592 2025-08-31,12:10:35.000,243,11045407,5325,0,1756642234,13162.655714589993,29526.143042730007,53319.891330000006 2025-08-31,12:10:36.000,243,11045437,5445,0,1756642235,13162.723077689989,29064.361585560007,53319.9262656 2025-08-31,12:10:37.000,243,11045446,5125,0,1756642236,13162.696132449993,29525.90337231,53319.9262656 2025-08-31,12:10:38.000,243,11045470,5285,0,1756642237,13162.776968169994,29525.90337231,53319.940239840005 2025-08-31,12:10:39.000,243,11045447,5645,0,1756642238,13162.797177099994,30449.106781020004,53319.89831712 2025-08-31,12:10:40.000,243,11045453,5525,0,1756642239,13162.817386029994,32757.372596040004,53319.95421408 2025-08-31,12:10:41.000,243,11045480,5285,0,1756642240,13162.837594959994,25832.257940130003,53319.96120120001 2025-08-31,12:10:42.000,243,11045462,5205,0,1756642241,13162.82412233999,29525.480424509995,53319.989149680005 2025-08-31,12:10:43.000,243,11045420,4965,0,1756642242,13162.898221749994,30448.803668430002,53320.00312392001 2025-08-31,12:10:44.000,243,11045442,5085,0,1756642243,13162.918430679994,28140.375723420002,53320.059020880006 2025-08-31,12:10:45.000,243,11045456,5085,0,1756642244,13162.90495805999,27216.932644290006,53320.04504664 2025-08-31,12:10:46.000,243,11045456,5085,0,1756642245,13162.878012819994,27216.897398639994,53320.02408528 2025-08-31,12:10:47.000,243,11045405,5525,0,1756642246,13162.878012819994,35065.20841413,53320.04504664 2025-08-31,12:10:48.000,243,11045412,5205,0,1756642247,13162.86454019999,30448.437113670007,53320.07998224001 2025-08-31,12:10:49.000,243,11045451,5325,0,1756642248,13162.891485439999,29063.33241258,53320.07998224001 2025-08-31,12:10:50.000,243,11045483,5405,0,1756642249,13162.86454019999,33218.31520673999,53320.10094360001 2025-08-31,12:10:51.000,243,11045427,5605,0,1756642250,13162.82412233999,30909.901359990006,53320.11491784 2025-08-31,12:10:52.000,243,11045496,4765,0,1756642251,13162.797177099994,28139.854087800006,53320.09395648 2025-08-31,12:10:53.000,243,11045414,5245,0,1756642252,13162.776968169994,29986.40893695,53320.07998224001 2025-08-31,12:10:54.000,243,11045401,5765,0,1756642253,13162.723077689989,28139.74130172,53320.10094360001 2025-08-31,12:10:55.000,243,11045431,5525,0,1756642254,13162.709605069998,31832.984933490006,53320.107930720005 2025-08-31,12:10:56.000,243,11045449,5405,0,1756642255,13162.662450899988,33217.93455372,53320.12190496 2025-08-31,12:10:57.000,243,11045454,5125,0,1756642256,13162.628769349998,33217.9063572,53320.14985344001 2025-08-31,12:10:58.000,243,11045436,5125,0,1756642257,13162.588351489998,29986.23975783,53320.12889208001 2025-08-31,12:10:59.000,243,11045360,5005,0,1756642258,13162.574878869993,33217.79357112,53320.12190496 2025-08-31,12:11:00.000,243,11045422,5205,0,1756642259,13162.507515769998,26292.79875042,53320.10094360001 2025-08-31,12:11:01.000,243,11045421,5765,0,1756642260,13162.460361600002,30447.767446319995,53320.12190496 2025-08-31,12:11:02.000,243,11045444,5044,0,1756642261,13162.467097909997,29524.46534979,53320.14286632 2025-08-31,12:11:03.000,243,11045465,5565,0,1756642262,13162.392998499992,25831.02434238,53320.08696936 2025-08-31,12:11:04.000,243,11045391,5645,0,1756642263,13162.345844329997,27677.600338920005,53320.107930720005 2025-08-31,12:11:05.000,243,11045394,5044,0,1756642264,13162.305426469997,29985.901399590002,53320.11491784 2025-08-31,12:11:06.000,243,11045201,5485,0,1756642265,13162.318899090002,27677.621486310003,53320.1358792 2025-08-31,12:11:07.000,243,11045379,5645,0,1756642266,13162.278481230001,31370.928560250002,53320.107930720005 2025-08-31,12:11:08.000,243,11045386,5165,0,1756642267,13162.265008609997,31370.858068949994,53320.01011104001 2025-08-31,12:11:09.000,243,11045390,4925,0,1756642268,13162.231327059992,28600.874238930002,53320.10094360001 2025-08-31,12:11:10.000,243,11045374,5125,0,1756642269,13162.177436580001,32755.716050489995,53320.07299512 2025-08-31,12:11:11.000,243,11045359,5805,0,1756642270,13162.190909199991,31832.42100309,53320.11491784 2025-08-31,12:11:12.000,243,11045407,5365,0,1756642271,13162.190909199991,31370.759381130003,53320.11491784 2025-08-31,12:11:13.000,243,11045373,5684,0,1756642272,13162.211118129992,28600.824895020007,53320.066008 2025-08-31,12:11:14.000,243,11045434,5285,0,1756642273,13162.123546099996,25830.84811413,53320.07299512 2025-08-31,12:11:15.000,243,11045450,5005,0,1756642274,13162.11680979,26754.227751090002,53320.07998224001 2025-08-31,12:11:16.000,243,11045417,5684,0,1756642275,13162.09660086,25830.83401587,53320.08696936 2025-08-31,12:11:17.000,243,11045421,5485,0,1756642276,13162.062919309996,31370.766430260002,53320.05203376001 2025-08-31,12:11:18.000,243,11045385,5525,0,1756642277,13161.99555621,29985.788613509998,53320.05203376001 2025-08-31,12:11:19.000,243,11045429,5684,0,1756642278,13161.941665729995,31832.470346999995,53320.066008 2025-08-31,12:11:20.000,243,11045401,5525,0,1756642279,13161.90798417999,32294.068526789997,53320.04504664 2025-08-31,12:11:21.000,243,11045431,5645,0,1756642280,13161.921456799995,31832.41395396,53320.059020880006 2025-08-31,12:11:22.000,243,11045424,5044,0,1756642281,13161.8540937,30447.40794069,53320.09395648 2025-08-31,12:11:23.000,243,11045398,5005,0,1756642282,13161.800203219995,30447.450235469994,53320.059020880006 2025-08-31,12:11:24.000,243,11045416,5365,0,1756642283,13161.77325798,27677.48050371,53320.00312392001 2025-08-31,12:11:25.000,243,11045413,5525,0,1756642284,13161.73284012,31370.731184610006,53320.02408528 2025-08-31,12:11:26.000,243,11045440,5125,0,1756642285,13161.70589487999,28139.12802741,53320.01011104001 2025-08-31,12:11:27.000,243,11045403,5565,0,1756642286,13161.71263119,29062.3737309,53319.98216256001 2025-08-31,12:11:28.000,243,11045422,4925,0,1756642287,13161.678949639994,32755.67375571,53319.98216256001 2025-08-31,12:11:29.000,243,11045462,5285,0,1756642288,13161.66547701999,31370.597251140003,53320.01709816 2025-08-31,12:11:30.000,243,11045442,5325,0,1756642289,13161.66547701999,29523.99305808,53319.9961368 2025-08-31,12:11:31.000,243,11045471,5565,0,1756642290,13161.638531779994,29523.936665040004,53319.98216256001 2025-08-31,12:11:32.000,243,11045402,5205,0,1756642291,13161.60485022999,29062.303239600005,53320.01011104001 2025-08-31,12:11:33.000,243,11045456,5165,0,1756642292,13161.584641299989,33217.28603376,53319.98216256001 2025-08-31,12:11:34.000,243,11045458,5005,0,1756642293,13161.530750819999,25369.010263920005,53319.94722696 2025-08-31,12:11:35.000,243,11045477,5525,0,1756642294,13161.483596649989,27215.614456979994,53319.97517544 2025-08-31,12:11:36.000,243,11045402,5165,0,1756642295,13161.476860339993,26292.220721759993,53319.88434288001 2025-08-31,12:11:37.000,243,11045449,5525,0,1756642296,13161.456651409993,29523.873222869996,53319.91927848 2025-08-31,12:11:38.000,243,11045425,5525,0,1756642297,13161.409497239998,29523.880271999995,53319.96818832 2025-08-31,12:11:39.000,243,11045478,5125,0,1756642298,13161.342134140003,29985.584188740002,53319.91927848 2025-08-31,12:11:40.000,243,11045390,5405,0,1756642299,13161.315188899993,30447.21761418,53319.870368640004 2025-08-31,12:11:41.000,243,11045493,5765,0,1756642300,13161.241089490002,27677.219685899996,53319.891330000006 2025-08-31,12:11:42.000,243,11045452,4965,0,1756642301,13161.227616869997,30447.140073749993,53319.940239840005 2025-08-31,12:11:43.000,243,11045395,5485,0,1756642302,13161.166990079997,25830.629591100005,53319.95421408 2025-08-31,12:11:44.000,243,11045435,5725,0,1756642303,13161.072681739992,27677.297226330003,53319.90530424 2025-08-31,12:11:45.000,243,11045451,5605,0,1756642304,13161.126572219997,31370.569054620006,53319.89831712 2025-08-31,12:11:46.000,243,11045434,4965,0,1756642305,13161.045736499997,30908.914481789994,53319.80748456 2025-08-31,12:11:47.000,243,11045405,5365,0,1756642306,13160.991846019991,25830.714180659998,53319.87735576 2025-08-31,12:11:48.000,243,11045424,5205,0,1756642307,13160.91774661,27215.72019393,53319.81447168001 2025-08-31,12:11:49.000,243,11045497,5245,0,1756642308,13160.843647199996,33679.04634354,53319.83543304001 2025-08-31,12:11:50.000,243,11045515,5285,0,1756642309,13160.85711982,26754.136112399996,53319.81447168001 2025-08-31,12:11:51.000,243,11045429,5645,0,1756642310,13160.783020409996,29062.5147135,53319.82844592 2025-08-31,12:11:52.000,243,11045434,5005,0,1756642311,13160.79649303,26754.164308919993,53319.83543304001 2025-08-31,12:11:53.000,243,11045423,5405,0,1756642312,13160.79649303,27677.586240660006,53319.80049744 2025-08-31,12:11:54.000,243,11045468,5125,0,1756642313,13160.762811479995,29524.253875890005,53319.80049744 2025-08-31,12:11:55.000,243,11045408,5325,0,1756642314,13160.74933885999,25369.36976955,53319.80049744 2025-08-31,12:11:56.000,243,11045443,5285,0,1756642315,13160.76954778999,33217.60324461,53319.73062624 2025-08-31,12:11:57.000,243,11045500,5205,0,1756642316,13160.80996564999,26754.361684560005,53319.76556184001 2025-08-31,12:11:58.000,243,11045411,5445,0,1756642317,13160.81670196,29986.049431320003,53319.76556184001 2025-08-31,12:11:59.000,243,11045443,5405,0,1756642318,13160.843647199996,31371.027248069993,53319.7865232 2025-08-31,12:12:00.000,243,11045444,5125,0,1756642319,13160.884065059996,31371.034297200007,53319.70966488 2025-08-31,12:12:01.000,243,11045419,5645,0,1756642320,13160.904273989996,32755.99801569,53319.68870352 2025-08-31,12:12:02.000,243,11045413,5405,0,1756642321,13160.931219229991,30447.69695502,53319.7515876 2025-08-31,12:12:03.000,243,11045325,5405,0,1756642322,13160.931219229991,30909.33742959,53319.69569064001 2025-08-31,12:12:04.000,243,11045491,5485,0,1756642323,13161.005318639996,28139.395894350004,53319.71665200001 2025-08-31,12:12:05.000,243,11045419,5765,0,1756642324,13161.086154359997,28601.05046718,53319.73062624 2025-08-31,12:12:06.000,243,11045391,5565,0,1756642325,13161.160253770002,33679.264866569996,53319.67472928001 2025-08-31,12:12:07.000,243,11045481,5525,0,1756642326,13161.207407939997,26754.340537170006,53319.7515876 2025-08-31,12:12:08.000,243,11045442,5165,0,1756642327,13161.247825799997,29062.620450450006,53319.77953608 2025-08-31,12:12:09.000,243,11045414,4925,0,1756642328,13161.335397829993,26292.664816949997,53319.772548960005 2025-08-31,12:12:10.000,243,11045427,5485,0,1756642329,13161.382551999988,27215.910520439997,53319.772548960005 2025-08-31,12:12:11.000,243,11045425,5525,0,1756642330,13161.490332959998,25830.86221239,53319.80748456 2025-08-31,12:12:12.000,243,11045429,5405,0,1756642331,13161.557696059994,31832.498543520007,53319.75857472 2025-08-31,12:12:13.000,243,11045420,5205,0,1756642332,13161.611586539999,29985.859104810006,53319.81447168001 2025-08-31,12:12:14.000,243,11045424,5325,0,1756642333,13161.64526808999,33217.42701636,53319.83543304001 2025-08-31,12:12:15.000,243,11045469,5605,0,1756642334,13161.719367499994,23984.243921069996,53319.81447168001 2025-08-31,12:12:16.000,243,11045420,5165,0,1756642335,13161.83388477,32294.082625049996,53319.75857472 2025-08-31,12:12:17.000,243,11045441,5445,0,1756642336,13161.8540937,32755.772443530004,53319.821458800005 2025-08-31,12:12:18.000,243,11045427,5445,0,1756642337,13161.921456799995,30447.414989819998,53319.84242016001 2025-08-31,12:12:19.000,243,11045323,5325,0,1756642338,13161.99555621,27215.670850020004,53319.88434288001 2025-08-31,12:12:20.000,243,11045401,5565,0,1756642339,13162.04944668999,30908.935629180007,53319.86338152001 2025-08-31,12:12:21.000,243,11045341,5725,0,1756642340,13162.11680979,28600.57817547,53319.8563944 2025-08-31,12:12:22.000,243,11045387,5405,0,1756642341,13162.110073479991,26753.896441980003,53319.8563944 2025-08-31,12:12:23.000,243,11045382,5085,0,1756642342,13162.190909199991,26753.854147200007,53319.940239840005 2025-08-31,12:12:24.000,243,11045313,5365,0,1756642343,13162.224590749996,29062.04242179,53319.93325272001 2025-08-31,12:12:25.000,243,11045353,5485,0,1756642344,13162.285217539997,22598.829058260002,53320.02408528 2025-08-31,12:12:26.000,243,11045379,5565,0,1756642345,13162.298690160002,32293.596235079996,53319.98216256001 2025-08-31,12:12:27.000,243,11045425,5684,0,1756642346,13162.332371709992,31370.280040290003,53320.059020880006 2025-08-31,12:12:28.000,243,11045409,5565,0,1756642347,13162.345844329997,29061.929635709996,53320.07299512 2025-08-31,12:12:29.000,243,11045437,5605,0,1756642348,13162.372789569992,26291.917609170006,53320.07998224001 2025-08-31,12:12:30.000,243,11045450,5245,0,1756642349,13162.352580639992,31831.77953226,53320.066008 2025-08-31,12:12:31.000,243,11045402,5245,0,1756642350,13162.372789569992,30446.822862899993,53320.066008 2025-08-31,12:12:32.000,243,11045374,5285,0,1756642351,13162.366053259997,23521.94787741,53320.08696936 2025-08-31,12:12:33.000,243,11045396,5085,0,1756642352,13162.345844329997,30446.74532247,53320.066008 2025-08-31,12:12:34.000,243,11045440,4925,0,1756642353,13162.345844329997,26291.790724830003,53320.08696936 2025-08-31,12:12:35.000,243,11045436,4845,0,1756642354,13162.345844329997,30908.35760052,53320.07998224001 2025-08-31,12:12:36.000,243,11045408,5085,0,1756642355,13162.345844329997,29061.753407459997,53320.12889208001 2025-08-31,12:12:37.000,243,11045477,5565,0,1756642356,13162.271744919992,27215.113968749996,53320.107930720005 2025-08-31,12:12:38.000,243,11045420,4925,0,1756642357,13162.211118129992,29061.661768770005,53320.11491784 2025-08-31,12:12:39.000,243,11045397,5285,0,1756642358,13162.231327059992,31369.98397683,53320.156840560005 2025-08-31,12:12:40.000,243,11045432,5285,0,1756642359,13162.190909199991,24445.158335250002,53320.18478904 2025-08-31,12:12:41.000,243,11045438,4965,0,1756642360,13162.170700269991,32293.314269880007,53320.18478904 2025-08-31,12:12:42.000,243,11045438,5245,0,1756642361,13162.170700269991,31369.99807509,53320.14985344001 2025-08-31,12:12:43.000,243,11045435,5525,0,1756642362,13162.143755029996,30446.74532247,53320.21273752 2025-08-31,12:12:44.000,243,11045390,5285,0,1756642363,13162.07639193,29061.689965290003,53320.14985344001 2025-08-31,12:12:45.000,243,11045424,5165,0,1756642364,13162.110073479991,33678.34143054001,53320.12190496 2025-08-31,12:12:46.000,243,11045417,5485,0,1756642365,13162.130282409991,31369.9769277,53320.226711760006 2025-08-31,12:12:47.000,243,11045407,5565,0,1756642366,13162.09660086,29984.992061819998,53320.17780192001 2025-08-31,12:12:48.000,243,11045421,5525,0,1756642367,13162.069655619991,26753.417101140003,53320.17780192001 2025-08-31,12:12:49.000,243,11045381,5445,0,1756642368,13162.07639193,27215.029379190004,53320.205750400004 2025-08-31,12:12:50.000,243,11045382,5125,0,1756642369,13162.062919309996,32754.947695320006,53320.17081480001 2025-08-31,12:12:52.000,243,11045436,5245,0,1756642371,13162.04944668999,31369.927583790006,53320.16382768 2025-08-31,12:12:53.000,243,11045466,5085,0,1756642372,13162.062919309996,35986.480361220005,53320.19876328001 2025-08-31,12:12:54.000,243,11045256,5085,0,1756642373,13162.056183,27214.980035279994,53320.19876328001 2025-08-31,12:12:55.000,243,11045385,5485,0,1756642374,13162.01576514,31831.61035314,53320.19876328001 2025-08-31,12:12:56.000,243,11045406,5165,0,1756642375,13162.00902882999,34139.8620699,53320.25466024 2025-08-31,12:12:57.000,243,11045374,5005,0,1756642376,13162.03597407,26753.403002880004,53320.26863448001 2025-08-31,12:12:58.000,243,11045398,5005,0,1756642377,13161.97534728,28138.31032833,53320.26863448001 2025-08-31,12:12:59.000,243,11045419,5565,0,1756642378,13161.97534728,27215.07167397,53320.25466024 2025-08-31,12:13:00.000,243,11045411,5645,0,1756642379,13162.02923775999,29984.992061819998,53320.28260872 2025-08-31,12:13:01.000,243,11045445,5485,0,1756642380,13161.982083589995,25830.100906349995,53320.34549280001 2025-08-31,12:13:02.000,243,11045458,5245,0,1756642381,13161.96861096999,33216.66571032,53320.29658296001 2025-08-31,12:13:03.000,243,11045463,5605,0,1756642382,13161.95513835,30908.35760052,53320.3105572 2025-08-31,12:13:04.000,243,11045442,5125,0,1756642383,13161.941665729995,29061.802751370007,53320.324531440005 2025-08-31,12:13:05.000,243,11045406,5125,0,1756642384,13161.93492942,29985.14009355,53320.28959584 2025-08-31,12:13:06.000,243,11045494,5205,0,1756642385,13161.88777524999,32293.434105089997,53320.30357008 2025-08-31,12:13:07.000,243,11045473,5525,0,1756642386,13161.87430263,29985.147142679998,53320.31754432001 2025-08-31,12:13:08.000,243,11045483,5445,0,1756642387,13161.881038939995,25368.60141438,53320.324531440005 2025-08-31,12:13:09.000,243,11045466,5285,0,1756642388,13161.88777524999,30446.879255940003,53320.35946704 2025-08-31,12:13:10.000,243,11045491,5565,0,1756642389,13161.82714845999,35063.46727902,53320.38741552001 2025-08-31,12:13:11.000,243,11045406,4965,0,1756642390,13161.82714845999,33678.60929748,53320.36645416001 2025-08-31,12:13:12.000,243,11045456,5205,0,1756642391,13161.82714845999,28138.698030479994,53320.3105572 2025-08-31,12:13:13.000,243,11045454,5165,0,1756642392,13161.800203219995,27215.318393520007,53320.36645416001 2025-08-31,12:13:14.000,243,11045451,5765,0,1756642393,13161.81367584,29061.993077880004,53320.34549280001 2025-08-31,12:13:15.000,243,11045419,5725,0,1756642394,13161.79346691,32293.610333339995,53320.35946704 2025-08-31,12:13:16.000,243,11045486,4925,0,1756642395,13161.79346691,29523.68289636,53320.38741552001 2025-08-31,12:13:17.000,243,11045467,5765,0,1756642396,13161.8540937,27677.008212,53320.26863448001 2025-08-31,12:13:18.000,243,11045492,5085,0,1756642397,13161.84735738999,31370.280040290003,53320.40837688 2025-08-31,12:13:19.000,243,11045405,5605,0,1756642398,13161.86756631999,31370.265942030004,53320.3804284 2025-08-31,12:13:20.000,243,11045479,5684,0,1756642399,13161.860830009995,29985.27402702,53320.34549280001 2025-08-31,12:13:21.000,243,11045472,5285,0,1756642400,13161.89451156,29523.605355930005,53320.40837688 2025-08-31,12:13:22.000,243,11045397,5805,0,1756642401,13161.93492942,27215.254951349998,53320.34549280001 2025-08-31,12:13:23.000,243,11045416,5125,0,1756642402,13161.961874659995,27676.965917220004,53320.40837688 2025-08-31,12:13:24.000,243,11045433,5565,0,1756642403,13161.96861096999,27676.895425919996,53320.3105572 2025-08-31,12:13:25.000,243,11045431,5605,0,1756642404,13162.022501449996,25368.57321786,53320.36645416001 2025-08-31,12:13:26.000,243,11045419,5405,0,1756642405,13162.002292519996,33216.71505422999,53320.41536400001 2025-08-31,12:13:27.000,243,11045456,5205,0,1756642406,13162.03597407,29985.083700510004,53320.38741552001 2025-08-31,12:13:28.000,243,11045464,4965,0,1756642407,13162.056183,31370.061517259994,53320.35247992 2025-08-31,12:13:29.000,243,11045394,4965,0,1756642408,13162.03597407,33678.29913576,53320.394402640006 2025-08-31,12:13:30.000,243,11045316,5285,0,1756642409,13162.002292519996,33678.26389011,53320.31754432001 2025-08-31,12:13:31.000,243,11045278,5125,0,1756642410,13162.02923775999,26291.769577440005,53320.38741552001 2025-08-31,12:13:32.000,243,11045452,5285,0,1756642411,13162.02923775999,31831.61740227,53320.41536400001 2025-08-31,12:13:33.000,243,11045445,5605,0,1756642412,13162.00902882999,29984.95681617,53320.394402640006 2025-08-31,12:13:34.000,243,11045466,4965,0,1756642413,13161.99555621,28138.31737746,53320.40837688 2025-08-31,12:13:35.000,243,11045500,5125,0,1756642414,13162.01576514,28138.345573979997,53320.42235112 2025-08-31,12:13:36.000,243,11045488,4885,0,1756642415,13162.002292519996,31369.927583790006,53320.42235112 2025-08-31,12:13:37.000,243,11045465,5765,0,1756642416,13161.99555621,27676.641657240005,53320.443312480005 2025-08-31,12:13:38.000,243,11045427,5925,0,1756642417,13161.98881989999,30908.244814439997,53320.43632536001 2025-08-31,12:13:39.000,243,11045482,4965,0,1756642418,13161.93492942,26291.67088962,53320.40837688 2025-08-31,12:13:40.000,243,11045439,5325,0,1756642419,13161.96861096999,25368.396989610002,53320.43632536001 2025-08-31,12:13:41.000,243,11045453,5605,0,1756642420,13161.93492942,32293.25082771,53320.45728672 2025-08-31,12:13:42.000,243,11045463,5565,0,1756642421,13161.90798417999,25368.41108787,53320.47126096 2025-08-31,12:13:43.000,243,11045443,5725,0,1756642422,13161.88777524999,25368.42518613,53320.41536400001 2025-08-31,12:13:44.000,243,11045448,4925,0,1756642423,13161.86756631999,29061.682916160004,53320.394402640006 2025-08-31,12:13:45.000,243,11045412,5044,0,1756642424,13161.91472049,28599.964901159998,53320.42235112 2025-08-31,12:13:46.000,243,11045437,5285,0,1756642425,13161.901247869995,24906.707171129994,53320.42235112 2025-08-31,12:13:47.000,243,11045390,4925,0,1756642426,13161.921456799995,31369.899387269994,53320.42235112 2025-08-31,12:13:48.000,243,11045408,5044,0,1756642427,13161.92819310999,25368.368793090005,53320.47824808 2025-08-31,12:13:49.000,243,11045502,5285,0,1756642428,13161.99555621,26291.67793875,53320.47126096 2025-08-31,12:13:50.000,243,11045397,5684,0,1756642429,13162.00902882999,30446.554995960003,53320.49920944 2025-08-31,12:13:51.000,243,11045386,5205,0,1756642430,13162.042710379996,25829.981071140006,53320.443312480005 2025-08-31,12:13:53.000,243,11045420,5405,0,1756642432,13162.137018720001,28599.79572204,53320.47126096 2025-08-31,12:13:54.000,243,11045406,5085,0,1756642433,13162.157227650001,28138.028363129997,53320.55510640001 2025-08-31,12:13:55.000,243,11045453,5645,0,1756642434,13162.251535989992,29061.330459660006,53320.51318368001 2025-08-31,12:13:56.000,243,11045444,5125,0,1756642435,13162.312162779992,30446.2589325,53320.46427384001 2025-08-31,12:13:57.000,243,11045435,5485,0,1756642436,13162.379525880002,31369.51168512,53320.46427384001 2025-08-31,12:13:58.000,243,11045445,5845,0,1756642437,13162.467097909997,26752.881367259994,53320.492222320005 2025-08-31,12:13:59.000,243,11045420,5044,0,1756642438,13162.534461009993,29061.06964185,53320.53414504001 2025-08-31,12:14:00.000,243,11045433,5485,0,1756642439,13162.635505659993,26291.057615309997,53320.52715792 2025-08-31,12:14:01.000,243,11045403,5605,0,1756642440,13162.675923519993,32292.44722689,53320.54811928 2025-08-31,12:14:02.000,243,11045435,5325,0,1756642441,13162.736550309994,29522.442249479995,53320.55510640001 2025-08-31,12:14:03.000,243,11045431,5405,0,1756642442,13162.790440789999,30445.687952969995,53320.53414504001 2025-08-31,12:14:04.000,243,11045414,5125,0,1756642443,13162.88474912999,30907.342525800006,53320.6249776 2025-08-31,12:14:05.000,243,11045490,5085,0,1756642444,13162.96558484999,28137.288204480006,53320.61799048 2025-08-31,12:14:06.000,243,11045423,5405,0,1756642445,13163.039684259995,28598.844089489998,53320.67388744001 2025-08-31,12:14:07.000,243,11045491,5645,0,1756642446,13163.05315688,25367.226834030007,53320.63196472001 2025-08-31,12:14:08.000,243,11045428,5005,0,1756642447,13163.12725628999,29983.617481470006,53320.708823040004 2025-08-31,12:14:09.000,243,11045424,5245,0,1756642448,13163.17441046,32753.41803411,53320.729784400006 2025-08-31,12:14:10.000,243,11045454,4885,0,1756642449,13163.19461939,27675.23888037,53320.74375864 2025-08-31,12:14:11.000,243,11045443,5525,0,1756642450,13163.261982489996,30906.694005840007,53320.79266848 2025-08-31,12:14:12.000,243,11045469,5605,0,1756642451,13163.309136659991,27213.436275810003,53320.75074576001 2025-08-31,12:14:13.000,243,11045405,5485,0,1756642452,13163.31587297,32753.143118039996,53320.75773288 2025-08-31,12:14:14.000,243,11045393,5485,0,1756642453,13163.31587297,28136.57624235,53320.77170712001 2025-08-31,12:14:15.000,243,11045413,5605,0,1756642454,13163.403444999996,29059.821945839998,53320.84157832001 2025-08-31,12:14:16.000,243,11045438,4965,0,1756642455,13163.369763449991,31367.90448348,53320.84157832001 2025-08-31,12:14:17.000,243,11045451,5405,0,1756642456,13163.383236069996,32752.832956319995,53320.85555256 2025-08-31,12:14:18.000,243,11045399,5485,0,1756642457,13163.376499760001,31367.833992180007,53320.84856544001 2025-08-31,12:14:19.000,243,11045444,5285,0,1756642458,13163.396708690001,29982.778634999995,53320.86952680001 2025-08-31,12:14:20.000,243,11045434,5044,0,1756642459,13163.410181309991,30444.419109569993,53320.89048816001 2025-08-31,12:14:21.000,243,11045419,5605,0,1756642460,13163.416917620001,28136.110999769997,53320.86253968 2025-08-31,12:14:22.000,243,11045396,5044,0,1756642461,13163.416917620001,31829.164305030004,53320.91843664001 2025-08-31,12:14:23.000,243,11045447,5605,0,1756642462,13163.396708690001,23981.022468659998,53320.84856544001 2025-08-31,12:14:24.000,243,11045396,5205,0,1756642463,13163.497753340002,30905.742373290006,53320.92542376 2025-08-31,12:14:25.000,243,11045418,5125,0,1756642464,13163.464071789997,27674.13216696,53320.9044624 2025-08-31,12:14:26.000,243,11045428,4925,0,1756642465,13163.504489649997,30905.573194170007,53320.91843664001 2025-08-31,12:14:27.000,243,11045479,5325,0,1756642466,13163.470808099992,29520.595377420002,53320.92542376 2025-08-31,12:14:28.000,243,11045446,5125,0,1756642467,13163.531434889992,28135.60346241,53320.98132072 2025-08-31,12:14:29.000,243,11045443,5805,0,1756642468,13163.571852749992,24442.45146933,53320.946385120005 2025-08-31,12:14:30.000,243,11045404,5165,0,1756642469,13163.605534299997,29982.059623740002,53321.01625632001 2025-08-31,12:14:31.000,243,11045393,5565,0,1756642470,13163.632479539992,29981.91864114,53320.995294960005 2025-08-31,12:14:32.000,243,11045361,5565,0,1756642471,13163.632479539992,33213.43015965,53320.95337224 2025-08-31,12:14:33.000,243,11045433,5325,0,1756642472,13163.666161089997,32290.092817469995,53320.98132072 2025-08-31,12:14:34.000,243,11045496,5044,0,1756642473,13163.706578949997,32751.719193779994,53321.03721768001 2025-08-31,12:14:35.000,243,11045389,5325,0,1756642474,13163.753733119993,26288.63976372,53321.00228208 2025-08-31,12:14:36.000,243,11045412,4845,0,1756642475,13163.794150979993,32751.64870248,53321.02324344 2025-08-31,12:14:37.000,243,11045409,5565,0,1756642476,13163.760469430003,31366.64973834,53321.00228208 2025-08-31,12:14:38.000,243,11045436,5165,0,1756642477,13163.800887289988,26750.308434809995,53321.08612752001 2025-08-31,12:14:39.000,243,11045470,5245,0,1756642478,13163.794150979993,29981.735363760003,53321.09311464 2025-08-31,12:14:40.000,243,11045365,5525,0,1756642479,13163.760469430003,33213.26098053,53321.08612752001 2025-08-31,12:14:41.000,243,11045397,5645,0,1756642480,13163.753733119993,29058.53900418,53321.065166160006 2025-08-31,12:14:42.000,243,11045384,5044,0,1756642481,13163.746996809998,27673.63872786,53321.14202448 2025-08-31,12:14:43.000,243,11045464,5125,0,1756642482,13163.733524189993,23518.89560412,53321.114076000005 2025-08-31,12:14:44.000,243,11045455,5485,0,1756642483,13163.740260500002,35983.25890881001,53321.0791404 2025-08-31,12:14:45.000,243,11045446,4925,0,1756642484,13163.753733119993,31366.840064849996,53321.1490116 2025-08-31,12:14:46.000,243,11045440,4845,0,1756642485,13163.713315259993,31366.903507020004,53321.15599872001 2025-08-31,12:14:47.000,243,11045438,5125,0,1756642486,13163.693106329993,30905.277130710005,53321.13503736001 2025-08-31,12:14:48.000,243,11045337,5365,0,1756642487,13163.686370019997,29058.771625470006,53321.20490856001 2025-08-31,12:14:49.000,243,11045426,5005,0,1756642488,13163.632479539992,26750.653842180007,53321.2188828 2025-08-31,12:14:50.000,243,11045375,5485,0,1756642489,13163.619006920002,30443.834031780003,53321.23984416 2025-08-31,12:14:51.000,243,11045416,4925,0,1756642490,13163.605534299997,32290.424126579994,53321.19792144 2025-08-31,12:14:52.000,243,11045379,5445,0,1756642491,13163.585325369997,31828.825946790006,53321.23984416 2025-08-31,12:14:53.000,243,11045428,4805,0,1756642492,13163.544907509997,30905.573194170007,53321.232857040006 2025-08-31,12:14:54.000,243,11045417,5245,0,1756642493,13163.578589060002,29059.032443279997,53321.26080552 2025-08-31,12:14:55.000,243,11045419,5525,0,1756642494,13163.517962270002,30444.01730916,53321.288754 2025-08-31,12:14:56.000,243,11045371,5565,0,1756642495,13163.517962270002,32752.30427157,53321.29574112 2025-08-31,12:14:57.000,243,11045391,5405,0,1756642496,13163.470808099992,28135.892476740002,53321.27477976001 2025-08-31,12:14:58.000,243,11045475,5645,0,1756642497,13163.443862859996,26750.999249550005,53321.288754 2025-08-31,12:14:59.000,243,11045436,5005,0,1756642498,13163.410181309991,29059.250966310006,53321.25381840001 2025-08-31,12:15:00.000,243,11045427,5445,0,1756642499,13163.416917620001,25827.79584084,53321.281766880005 2025-08-31,12:15:01.000,243,11045409,5405,0,1756642500,13163.416917620001,34599.056496360005,53321.232857040006 2025-08-31,12:15:02.000,243,11045428,4885,0,1756642501,13163.410181309991,33214.16326917001,53321.25381840001 2025-08-31,12:15:03.000,243,11045403,5605,0,1756642502,13163.423653929996,35060.88024831,53321.30971536 2025-08-31,12:15:04.000,243,11045391,5565,0,1756642503,13163.403444999996,33214.26900612,53321.24683128 2025-08-31,12:15:05.000,243,11045369,5445,0,1756642504,13163.410181309991,29059.518833249997,53321.29574112 2025-08-31,12:15:06.000,243,11045438,5085,0,1756642505,13163.443862859996,30906.080731530004,53321.24683128 2025-08-31,12:15:07.000,243,11045455,5485,0,1756642506,13163.430390239992,26751.295313010007,53321.31670248 2025-08-31,12:15:08.000,243,11045307,5605,0,1756642507,13163.464071789997,33214.32539916001,53321.27477976001 2025-08-31,12:15:09.000,243,11045472,5005,0,1756642508,13163.416917620001,29059.589324550005,53321.31670248 2025-08-31,12:15:10.000,243,11045438,4925,0,1756642509,13163.457335480001,29521.194553470006,53321.29574112 2025-08-31,12:15:11.000,243,11045408,5285,0,1756642510,13163.491017029992,28136.273129759997,53321.33766384 2025-08-31,12:15:12.000,243,11045412,5085,0,1756642511,13163.517962270002,29521.222749990004,53321.31670248 2025-08-31,12:15:13.000,243,11045428,5285,0,1756642512,13163.585325369997,29059.617521070002,53321.26080552 2025-08-31,12:15:14.000,243,11045384,5005,0,1756642513,13163.625743229997,30906.179419349995,53321.30272824001 2025-08-31,12:15:15.000,243,11045428,5165,0,1756642514,13163.632479539992,28597.920653459994,53321.29574112 2025-08-31,12:15:16.000,243,11045403,5605,0,1756642515,13163.645952159997,26751.443344739993,53321.31670248 2025-08-31,12:15:17.000,243,11045423,5365,0,1756642516,13163.686370019997,31367.841041310006,53321.32368960001 2025-08-31,12:15:18.000,243,11045457,5445,0,1756642517,13163.693106329993,29983.011256290003,53321.3586252 2025-08-31,12:15:19.000,243,11045355,5525,0,1756642518,13163.740260500002,29982.961912380008,53321.33766384 2025-08-31,12:15:20.000,243,11045496,5245,0,1756642519,13163.814359909993,30444.581239559993,53321.38657368 2025-08-31,12:15:21.000,243,11045433,5605,0,1756642520,13163.821096219988,25828.14124821,53321.30971536 2025-08-31,12:15:22.000,243,11045398,5125,0,1756642521,13163.895195629993,25366.479626250002,53321.34465096001 2025-08-31,12:15:23.000,243,11045432,5325,0,1756642522,13163.955822419994,29521.208651730005,53321.330676720005 2025-08-31,12:15:24.000,243,11045435,5405,0,1756642523,13164.036658139994,31829.425122839995,53321.3586252 2025-08-31,12:15:25.000,243,11045410,5125,0,1756642524,13164.08381230999,32291.058548279994,53321.39356080001 2025-08-31,12:15:26.000,243,11045377,5405,0,1756642525,13164.17138434,26289.612543659998,53321.29574112 2025-08-31,12:15:27.000,243,11045403,5605,0,1756642526,13164.24548374999,30444.405011309995,53321.40753504 2025-08-31,12:15:28.000,243,11045401,5405,0,1756642527,13164.30611053999,30906.017289359996,53321.40753504 2025-08-31,12:15:29.000,243,11045387,5485,0,1756642528,13164.37347364,27674.43527955,53321.379586560004 2025-08-31,12:15:30.000,243,11045385,5485,0,1756642529,13164.420627809995,31829.122010249994,53321.39356080001 2025-08-31,12:15:31.000,243,11045382,5005,0,1756642530,13164.487990909991,31829.129059380008,53321.400547920006 2025-08-31,12:15:32.000,243,11045403,5525,0,1756642531,13164.609244489991,25827.683054759997,53321.449457760005 2025-08-31,12:15:33.000,243,11045354,5245,0,1756642532,13164.683343899997,31828.981027650007,53321.42150928001 2025-08-31,12:15:34.000,243,11045260,4925,0,1756642533,13164.743970689997,29058.9901485,53321.463432 2025-08-31,12:15:35.000,243,11045417,5485,0,1756642534,13164.824806409997,27674.068724790006,53321.463432 2025-08-31,12:15:36.000,243,11045402,5285,0,1756642535,13164.925851059998,34136.936680950006,53321.512341839996 2025-08-31,12:15:37.000,243,11045440,5125,0,1756642536,13164.979741540003,23980.698208679998,53321.54029032001 2025-08-31,12:15:38.000,243,11045434,4925,0,1756642537,13165.033632019993,30905.305327230002,53321.54029032001 2025-08-31,12:15:39.000,243,11045388,5285,0,1756642538,13165.074049879993,27212.089891979995,53321.5333032 2025-08-31,12:15:40.000,243,11045402,5125,0,1756642539,13165.134676669993,29058.574249829995,53321.47740624 2025-08-31,12:15:41.000,243,11045449,5405,0,1756642540,13165.154885599994,28135.236907650004,53321.55426456 2025-08-31,12:15:42.000,243,11045387,5605,0,1756642541,13165.276139179994,25365.246028499998,53321.50535472 2025-08-31,12:15:43.000,243,11045427,5565,0,1756642542,13165.316557039994,28596.665908320007,53321.59618728 2025-08-31,12:15:44.000,243,11045399,5845,0,1756642543,13165.34350227999,29519.897513550008,53321.58221304 2025-08-31,12:15:45.000,243,11045420,5085,0,1756642544,13165.40412906999,28134.842156369996,53321.62413576 2025-08-31,12:15:46.000,243,11045426,5205,0,1756642545,13165.40412906999,29981.347661609994,53321.64509712 2025-08-31,12:15:47.000,243,11045404,5005,0,1756642546,13165.437810619995,29057.989172040005,53321.63811000001 2025-08-31,12:15:48.000,243,11045414,5005,0,1756642547,13165.458019549995,28596.299353559996,53321.680032719996 2025-08-31,12:15:49.000,243,11045428,5085,0,1756642548,13165.48496478999,24441.520984169998,53321.65907136001 2025-08-31,12:15:50.000,243,11045411,5245,0,1756642549,13165.518646339995,31366.015316639998,53321.70099408 2025-08-31,12:15:51.000,243,11045401,5405,0,1756642550,13165.47149217,26749.518932249994,53321.69400696 2025-08-31,12:15:52.000,243,11045416,4925,0,1756642551,13165.4917011,24902.94293571,53321.65208424 2025-08-31,12:15:53.000,243,11045433,5245,0,1756642552,13165.45128324,32750.774610360008,53321.735929680006 2025-08-31,12:15:54.000,243,11045392,5325,0,1756642553,13165.47149217,30442.501746210008,53321.7429168 2025-08-31,12:15:55.000,243,11045335,5365,0,1756642554,13165.46475585999,26287.744524210008,53321.70798120001 2025-08-31,12:15:56.000,243,11045409,5525,0,1756642555,13165.38392013999,27211.004325960006,53321.735929680006 2025-08-31,12:15:57.000,243,11045429,5645,0,1756642556,13165.33002966,28134.278225970003,53321.75689104001 2025-08-31,12:15:58.000,243,11045419,5485,0,1756642557,13165.296348109994,29519.150305770003,53321.7429168 2025-08-31,12:15:59.000,243,11045382,5005,0,1756642558,13165.26266655999,25364.470624199996,53321.69400696 2025-08-31,12:16:00.000,243,11045390,4925,0,1756642559,13165.235721319994,29057.509831200005,53321.680032719996 2025-08-31,12:16:01.000,243,11045421,5525,0,1756642560,13165.202039769989,27210.92678553,53321.735929680006 2025-08-31,12:16:02.000,243,11045376,5085,0,1756642561,13165.168358219998,35058.65272323,53321.75689104001 2025-08-31,12:16:03.000,243,11045410,5005,0,1756642562,13165.121204049989,31827.190548629995,53321.735929680006 2025-08-31,12:16:04.000,243,11045431,5645,0,1756642563,13165.026895709998,32288.859219720005,53321.714968320004 2025-08-31,12:16:05.000,243,11045421,5445,0,1756642564,13165.040368329988,30442.381911000004,53321.74990392 2025-08-31,12:16:06.000,243,11045356,5285,0,1756642565,13165.026895709998,32288.936760149998,53321.70798120001 2025-08-31,12:16:07.000,243,11045381,5645,0,1756642566,13164.973005229993,33673.81588908,53321.69400696 2025-08-31,12:16:08.000,243,11045381,5605,0,1756642567,13164.919114750002,29519.136207510004,53321.72195544 2025-08-31,12:16:09.000,243,11045376,5125,0,1756642568,13164.898905820002,30442.403058390002,53321.735929680006 2025-08-31,12:16:10.000,243,11045421,5445,0,1756642569,13164.838279030002,29519.220797069996,53321.68701984001 2025-08-31,12:16:11.000,243,11045383,5645,0,1756642570,13164.831542719992,22594.70531721,53321.69400696 2025-08-31,12:16:12.000,243,11045304,5125,0,1756642571,13164.750706999992,27672.722340959997,53321.70798120001 2025-08-31,12:16:13.000,243,11045364,5085,0,1756642572,13164.743970689997,30904.149269910005,53321.63112288 2025-08-31,12:16:14.000,243,11045419,5405,0,1756642573,13164.690080209992,32289.120037529996,53321.666058480005 2025-08-31,12:16:15.000,243,11045401,5525,0,1756642574,13164.656398660001,31827.479562959998,53321.61016152001 2025-08-31,12:16:16.000,243,11045422,4885,0,1756642575,13164.582299249996,29981.037499889993,53321.63811000001 2025-08-31,12:16:17.000,243,11045437,5565,0,1756642576,13164.582299249996,32750.87329818,53321.65208424 2025-08-31,12:16:18.000,243,11045409,5645,0,1756642577,13164.548617699991,25364.682098100006,53321.64509712 2025-08-31,12:16:19.000,243,11045405,5525,0,1756642578,13164.541881389996,26287.9771455,53321.59618728 2025-08-31,12:16:20.000,243,11045405,5405,0,1756642579,13164.487990909991,28134.517896389996,53321.63811000001 2025-08-31,12:16:21.000,243,11045365,5605,0,1756642580,13164.43410043,28134.531994649995,53321.568238800006 2025-08-31,12:16:22.000,243,11045413,5565,0,1756642581,13164.400418879995,27672.926765729993,53321.58221304 2025-08-31,12:16:23.000,243,11045325,5725,0,1756642582,13164.40715518999,29057.834091180004,53321.568238800006 2025-08-31,12:16:24.000,243,11045393,5565,0,1756642583,13164.37347364,27211.342684200004,53321.547277440004 2025-08-31,12:16:25.000,243,11045405,5525,0,1756642584,13164.35326471,22594.944987630006,53321.568238800006 2025-08-31,12:16:26.000,243,11045390,5165,0,1756642585,13164.37347364,33674.23883688,53321.568238800006 2025-08-31,12:16:27.000,243,11045416,5085,0,1756642586,13164.339792089995,33212.577214920006,53321.56125168001 2025-08-31,12:16:28.000,243,11045426,4965,0,1756642587,13164.32631946999,29057.827042050005,53321.56125168001 2025-08-31,12:16:29.000,243,11045456,5044,0,1756642588,13164.36673732999,32289.268069259997,53321.5333032 2025-08-31,12:16:30.000,243,11045399,5525,0,1756642589,13164.37347364,27672.806930520004,53321.49138048001 2025-08-31,12:16:31.000,243,11045398,4925,0,1756642590,13164.360001019995,28596.11607618,53321.49138048001 2025-08-31,12:16:32.000,243,11045373,5485,0,1756642591,13164.34652839999,29519.34768141,53321.512341839996 2025-08-31,12:16:33.000,243,11045353,5805,0,1756642592,13164.420627809995,28134.369864659995,53321.49138048001 2025-08-31,12:16:34.000,243,11045417,5645,0,1756642593,13164.440836739996,30442.5933849,53321.51932896001 2025-08-31,12:16:35.000,243,11045432,5365,0,1756642594,13164.47451829,30442.5933849,53321.498367600005 2025-08-31,12:16:36.000,243,11045386,5365,0,1756642595,13164.501463529996,29980.910615550005,53321.449457760005 2025-08-31,12:16:37.000,243,11045390,5205,0,1756642596,13164.528408769991,32289.07774275,53321.52631608 2025-08-31,12:16:38.000,243,11045387,5765,0,1756642597,13164.575562940001,28134.285275100003,53321.463432 2025-08-31,12:16:39.000,243,11045372,5205,0,1756642598,13164.629453419991,25364.498820720008,53321.43548352 2025-08-31,12:16:40.000,243,11045390,5085,0,1756642599,13164.669871279992,27672.665947920003,53321.47041912001 2025-08-31,12:16:41.000,243,11045407,5605,0,1756642600,13164.703552829997,27672.581358359996,53321.45644488 2025-08-31,12:16:42.000,243,11045383,5684,0,1756642601,13164.797861170002,31827.28923645,53321.50535472 2025-08-31,12:16:43.000,243,11045366,5044,0,1756642602,13164.851751649992,30442.360763610006,53321.512341839996 2025-08-31,12:16:44.000,243,11045422,4965,0,1756642603,13164.878696890002,34597.04044518,53321.40753504 2025-08-31,12:16:45.000,243,11045395,5565,0,1756642604,13164.952796299993,29519.065716209996,53321.49138048001 2025-08-31,12:16:46.000,243,11045393,5565,0,1756642605,13165.006686779998,29057.41819251,53321.47041912001 2025-08-31,12:16:47.000,243,11045464,5085,0,1756642606,13165.013423089993,30442.205682750006,53321.51932896001 2025-08-31,12:16:48.000,243,11045381,5405,0,1756642607,13165.047104639998,28134.045604679995,53321.50535472 2025-08-31,12:16:49.000,243,11045388,5285,0,1756642608,13165.074049879993,28595.664931859996,53321.51932896001 2025-08-31,12:16:50.000,243,11045429,5565,0,1756642609,13165.087522499998,28595.587391430003,53321.55426456 2025-08-31,12:16:51.000,243,11045403,5525,0,1756642610,13165.148149289998,31365.451386240005,53321.512341839996 2025-08-31,12:16:52.000,243,11045451,5525,0,1756642611,13165.188567149999,32288.668893209993,53321.55426456 2025-08-31,12:16:53.000,243,11045440,4965,0,1756642612,13165.161621909989,33673.53392387999,53321.49138048001 2025-08-31,12:16:54.000,243,11045418,5005,0,1756642613,13165.215512389994,28133.939867730005,53321.55426456 2025-08-31,12:16:55.000,243,11045450,5245,0,1756642614,13165.208776079999,29980.48766775,53321.54029032001 2025-08-31,12:16:56.000,243,11045375,5365,0,1756642615,13165.228985009999,30442.09289667,53321.61016152001 2025-08-31,12:16:57.000,243,11045442,5165,0,1756642616,13165.195303459994,24440.935906380008,53321.56125168001 2025-08-31,12:16:58.000,243,11045420,5085,0,1756642617,13165.228985009999,29518.84719318,53321.512341839996 2025-08-31,12:16:59.000,243,11045401,5525,0,1756642618,13165.202039769989,27210.680065980006,53321.568238800006 2025-08-31,12:17:00.000,243,11045469,5445,0,1756642619,13165.161621909989,28133.925769470006,53321.58221304 2025-08-31,12:17:01.000,243,11045437,5765,0,1756642620,13165.148149289998,25364.132265959997,53321.55426456 2025-08-31,12:17:02.000,243,11045458,4925,0,1756642621,13165.154885599994,29980.459471230002,53321.58920016001 2025-08-31,12:17:03.000,243,11045394,5285,0,1756642622,13165.114467739993,26287.483706400002,53321.61016152001 2025-08-31,12:17:04.000,243,11045449,5445,0,1756642623,13165.141412979989,29980.49471688,53321.6031744 2025-08-31,12:17:05.000,243,11045424,5325,0,1756642624,13165.080786189988,29057.270160779997,53321.547277440004 2025-08-31,12:17:06.000,243,11045381,5445,0,1756642625,13165.060577259988,27672.36283533,53321.55426456 2025-08-31,12:17:07.000,243,11045375,5405,0,1756642626,13165.040368329988,30903.853206450003,53321.52631608 2025-08-31,12:17:08.000,243,11045384,5085,0,1756642627,13165.040368329988,31365.50777928,53321.56125168001 2025-08-31,12:17:09.000,243,11045364,5205,0,1756642628,13164.979741540003,22594.465646790006,53321.51932896001 2025-08-31,12:17:10.000,243,11045391,5405,0,1756642629,13164.979741540003,29980.64979774,53321.568238800006 2025-08-31,12:17:11.000,243,11045423,5245,0,1756642630,13164.952796299993,24441.090987239993,53321.51932896001 2025-08-31,12:17:12.000,243,11045355,5605,0,1756642631,13164.892169509993,28595.78476707,53321.568238800006 2025-08-31,12:17:13.000,243,11045416,5125,0,1756642632,13164.831542719992,24441.083938109994,53321.5333032 2025-08-31,12:17:14.000,243,11045366,4845,0,1756642633,13164.811333789992,24441.119183760005,53321.5333032 2025-08-31,12:17:15.000,243,11045350,5165,0,1756642634,13164.777652240002,26287.68108204,53321.55426456 2025-08-31,12:17:16.000,243,11045304,4845,0,1756642635,13164.723761759997,32288.979054929994,53321.50535472 2025-08-31,12:17:17.000,243,11045329,5565,0,1756642636,13164.696816520001,32750.605431239994,53321.48439336 2025-08-31,12:17:18.000,243,11045353,5565,0,1756642637,13164.642926039996,32750.647726020004,53321.547277440004 2025-08-31,12:17:19.000,243,11045338,4885,0,1756642638,13164.622717109996,29519.227846199996,53321.51932896001 2025-08-31,12:17:20.000,243,11045373,5684,0,1756642639,13164.55535401,27211.117112039996,53321.400547920006 2025-08-31,12:17:21.000,243,11045343,5485,0,1756642640,13164.548617699991,29980.917664680004,53321.47041912001 2025-08-31,12:17:22.000,243,11045357,5565,0,1756642641,13164.51493615,29981.002254239997,53321.45644488 2025-08-31,12:17:23.000,243,11045333,5605,0,1756642642,13164.481254599996,27211.110062909996,53321.4284964 2025-08-31,12:17:24.000,243,11045351,5565,0,1756642643,13164.4138915,26749.575325290003,53321.44247064001 2025-08-31,12:17:25.000,243,11045334,5005,0,1756642644,13164.34652839999,31827.62759469,53321.4284964 2025-08-31,12:17:26.000,243,11045332,5125,0,1756642645,13164.37347364,32289.23987274,53321.39356080001 2025-08-31,12:17:27.000,243,11045352,5245,0,1756642646,13164.339792089995,27211.356782460003,53321.379586560004 2025-08-31,12:17:28.000,243,11045341,5485,0,1756642647,13164.26569267999,29057.918680739996,53321.37259944001 2025-08-31,12:17:29.000,243,11045348,4925,0,1756642648,13164.22527481999,30904.480579020004,53321.41452216 2025-08-31,12:17:30.000,243,11045360,5325,0,1756642649,13164.19159327,31827.895461630003,53321.40753504 2025-08-31,12:17:31.000,243,11045365,5325,0,1756642650,13164.24548374999,34597.710112529996,53321.35163808001 2025-08-31,12:17:32.000,243,11045316,4925,0,1756642651,13164.22527481999,27673.272173100006,53321.36561232 2025-08-31,12:17:33.000,243,11045295,5845,0,1756642652,13164.198329579995,26750.061715260003,53321.38657368 2025-08-31,12:17:34.000,243,11045374,5085,0,1756642653,13164.16464802999,28134.997237229996,53321.36561232 2025-08-31,12:17:35.000,243,11045270,5285,0,1756642654,13164.16464802999,29981.629626809998,53321.34465096001 2025-08-31,12:17:36.000,243,11045403,5765,0,1756642655,13164.17138434,27673.483647,53321.33766384 2025-08-31,12:17:37.000,243,11045329,5445,0,1756642656,13164.12423016999,30905.044509419997,53321.30971536 2025-08-31,12:17:38.000,243,11045324,5165,0,1756642657,13164.090548619999,31828.346605950006,53321.22586992001 2025-08-31,12:17:39.000,243,11045392,5245,0,1756642658,13164.12423016999,30905.093853330007,53321.31670248 2025-08-31,12:17:40.000,243,11045359,5525,0,1756642659,13164.15117541,31366.825966589997,53321.330676720005 2025-08-31,12:17:41.000,243,11045351,5405,0,1756642660,13164.18485695999,26750.371876980003,53321.25381840001 2025-08-31,12:17:42.000,243,11045376,5085,0,1756642661,13164.157911719994,29058.574249829995,53321.29574112 2025-08-31,12:17:43.000,243,11045357,5525,0,1756642662,13164.17138434,31366.818917459997,53321.27477976001 2025-08-31,12:17:44.000,243,11045376,5245,0,1756642663,13164.19159327,30905.143197240002,53321.30272824001 2025-08-31,12:17:45.000,243,11045377,5925,0,1756642664,13164.25222006,30905.051558549996,53321.27477976001 2025-08-31,12:17:46.000,243,11045324,5085,0,1756642665,13164.31284685,29520.186527879996,53321.23984416 2025-08-31,12:17:47.000,243,11045421,5525,0,1756642666,13164.380209949995,31366.63564008,53321.232857040006 2025-08-31,12:17:48.000,243,11045379,5645,0,1756642667,13164.461045669996,34598.13306033,53321.29574112 2025-08-31,12:17:49.000,243,11045398,5085,0,1756642668,13164.51493615,24903.647848709996,53321.288754 2025-08-31,12:17:50.000,243,11045346,5085,0,1756642669,13164.589035559991,26750.174501340007,53321.25381840001 2025-08-31,12:17:51.000,243,11045373,5684,0,1756642670,13164.683343899997,26750.153353949994,53321.29574112 2025-08-31,12:17:52.000,243,11045395,5405,0,1756642671,13164.743970689997,34597.935684690005,53321.26080552 2025-08-31,12:17:53.000,243,11045375,5765,0,1756642672,13164.851751649992,30904.776642480007,53321.30971536 2025-08-31,12:17:54.000,243,11045310,5205,0,1756642673,13164.952796299993,29519.798825730002,53321.34465096001 2025-08-31,12:17:55.000,243,11045413,5605,0,1756642674,13164.986477849998,25826.590439609994,53321.32368960001 2025-08-31,12:17:56.000,243,11045355,5805,0,1756642675,13165.114467739993,32289.472494030008,53321.330676720005 2025-08-31,12:17:57.000,243,11045309,5684,0,1756642676,13165.181830839989,29057.918680739996,53321.29574112 2025-08-31,12:17:58.000,243,11045428,5125,0,1756642677,13165.30308441999,28596.207714870005,53321.281766880005 2025-08-31,12:17:59.000,243,11045347,5405,0,1756642678,13165.35023859,29519.467516620003,53321.281766880005 2025-08-31,12:18:00.000,243,11045368,5125,0,1756642679,13165.437810619995,29057.827042050005,53321.35163808001 2025-08-31,12:18:01.000,243,11045318,4965,0,1756642680,13165.48496478999,29519.397025319995,53321.32368960001 2025-08-31,12:18:02.000,243,11045369,5645,0,1756642681,13165.538855269995,29057.742452489998,53321.330676720005 2025-08-31,12:18:03.000,243,11045360,5044,0,1756642682,13165.62642729999,30442.649777939994,53321.36561232 2025-08-31,12:18:04.000,243,11045376,5085,0,1756642683,13165.66684515999,33674.07670689,53321.400547920006 2025-08-31,12:18:05.000,243,11045325,5445,0,1756642684,13165.64663622999,28596.10197792,53321.43548352 2025-08-31,12:18:06.000,243,11045351,5645,0,1756642685,13165.68705408999,29519.439320100006,53321.38657368 2025-08-31,12:18:07.000,243,11045316,5005,0,1756642686,13165.700526709996,30442.692072720005,53321.37259944001 2025-08-31,12:18:08.000,243,11045442,4885,0,1756642687,13165.680317779996,28596.207714870005,53321.49138048001 2025-08-31,12:18:09.000,243,11045393,5565,0,1756642688,13165.639899919996,30442.7343675,53321.48439336 2025-08-31,12:18:10.000,243,11045429,5485,0,1756642689,13165.599482059995,30442.76256402,53321.43548352 2025-08-31,12:18:11.000,243,11045421,5645,0,1756642690,13165.61295468,30904.452382500007,53321.48439336 2025-08-31,12:18:12.000,243,11045357,5605,0,1756642691,13165.50517371999,30904.466480760006,53321.49138048001 2025-08-31,12:18:13.000,243,11045396,5005,0,1756642692,13165.50517371999,24441.584426340007,53321.47041912001 2025-08-31,12:18:14.000,243,11045350,5125,0,1756642693,13165.37044752,25364.893572,53321.49138048001 2025-08-31,12:18:15.000,243,11045416,5085,0,1756642694,13165.296348109994,26749.78679919,53321.47041912001 2025-08-31,12:18:16.000,243,11045414,5165,0,1756642695,13165.276139179994,27211.511863320004,53321.51932896001 2025-08-31,12:18:17.000,243,11045439,5565,0,1756642696,13165.175094529994,24903.358834380007,53321.54029032001 2025-08-31,12:18:18.000,243,11045422,5125,0,1756642697,13165.074049879993,30904.68500379,53321.547277440004 2025-08-31,12:18:19.000,243,11045365,5684,0,1756642698,13164.979741540003,29519.84112051,53321.498367600005 2025-08-31,12:18:20.000,243,11045395,5485,0,1756642699,13164.932587369993,28134.94789332,53321.48439336 2025-08-31,12:18:21.000,243,11045380,5445,0,1756642700,13164.845015339997,30904.783691610006,53321.547277440004 2025-08-31,12:18:22.000,243,11045426,5005,0,1756642701,13164.770915929992,27673.384959179995,53321.51932896001 2025-08-31,12:18:23.000,243,11045415,5684,0,1756642702,13164.717025450002,28596.701153970003,53321.54029032001 2025-08-31,12:18:24.000,243,11045436,4845,0,1756642703,13164.642926039996,29520.045545279994,53321.5333032 2025-08-31,12:18:25.000,243,11045407,5645,0,1756642704,13164.575562940001,30443.312396160007,53321.498367600005 2025-08-31,12:18:26.000,243,11045369,5525,0,1756642705,13164.53514508,31828.311360299995,53321.54029032001 2025-08-31,12:18:27.000,243,11045367,5405,0,1756642706,13164.481254599996,29981.784707669998,53321.5333032 2025-08-31,12:18:28.000,243,11045422,5165,0,1756642707,13164.47451829,32751.690997259997,53321.463432 2025-08-31,12:18:29.000,243,11045486,5125,0,1756642708,13164.461045669996,27673.65987525,53321.512341839996 2025-08-31,12:18:30.000,243,11045419,5684,0,1756642709,13164.487990909991,27673.673973509998,53321.463432 2025-08-31,12:18:31.000,243,11045395,5445,0,1756642710,13164.42736411999,29058.616544610006,53321.40753504 2025-08-31,12:18:32.000,243,11045239,5605,0,1756642711,13164.43410043,29520.334559609997,53321.449457760005 2025-08-31,12:18:33.000,243,11045392,5005,0,1756642712,13164.508199839991,34136.774550960006,53321.41452216 2025-08-31,12:18:34.000,243,11045455,5445,0,1756642713,13164.501463529996,36444.96282555,53321.41452216 2025-08-31,12:18:35.000,243,11045425,5645,0,1756642714,13164.562090319996,29981.996181569993,53321.41452216 2025-08-31,12:18:36.000,243,11045442,5445,0,1756642715,13164.629453419991,31366.924654410002,53321.41452216 2025-08-31,12:18:37.000,243,11045379,5765,0,1756642716,13164.690080209992,27212.216776319998,53321.44247064001 2025-08-31,12:18:38.000,243,11045421,5485,0,1756642717,13164.723761759997,31366.973998319998,53321.39356080001 2025-08-31,12:18:39.000,243,11045406,5125,0,1756642718,13164.784388549997,30443.636656140006,53321.4284964 2025-08-31,12:18:40.000,243,11045434,5085,0,1756642719,13164.865224269997,28135.490676329995,53321.449457760005 2025-08-31,12:18:41.000,243,11045407,5605,0,1756642720,13164.959532610002,29982.045525480004,53321.38657368 2025-08-31,12:18:42.000,243,11045469,5445,0,1756642721,13164.986477849998,29058.771625470006,53321.48439336 2025-08-31,12:18:43.000,243,11045385,5965,0,1756642722,13165.080786189988,27212.160383280003,53321.41452216 2025-08-31,12:18:44.000,243,11045371,5405,0,1756642723,13165.134676669993,34136.753403569994,53321.39356080001 2025-08-31,12:18:45.000,243,11045393,5445,0,1756642724,13165.195303459994,25827.302401740002,53321.41452216 2025-08-31,12:18:46.000,243,11045431,5565,0,1756642725,13165.255930249994,29982.031427220005,53321.40753504 2025-08-31,12:18:47.000,243,11045427,5525,0,1756642726,13165.289611799999,30443.664852660004,53321.463432 2025-08-31,12:18:48.000,243,11045439,5365,0,1756642727,13165.316557039994,28135.42018503,53321.48439336 2025-08-31,12:18:49.000,243,11045420,5005,0,1756642728,13165.377183829994,27673.772661330004,53321.463432 2025-08-31,12:18:50.000,243,11045383,5445,0,1756642729,13165.41086538,29058.658839390002,53321.44247064001 2025-08-31,12:18:51.000,243,11045465,5605,0,1756642730,13165.458019549995,31366.903507020004,53321.498367600005 2025-08-31,12:18:52.000,243,11045358,5044,0,1756642731,13165.47149217,28597.025413950003,53321.48439336 2025-08-31,12:18:53.000,243,11045377,5765,0,1756642732,13165.52538264999,32751.782635950003,53321.50535472 2025-08-31,12:18:54.000,243,11045471,5645,0,1756642733,13165.56580050999,29520.2852157,53321.547277440004 2025-08-31,12:18:55.000,243,11045423,5485,0,1756642734,13165.52538264999,28596.983119170007,53321.56125168001 2025-08-31,12:18:56.000,243,11045434,5005,0,1756642735,13165.619690989995,29058.581298959994,53321.58221304 2025-08-31,12:18:57.000,243,11045404,5125,0,1756642736,13165.56580050999,30905.122049850004,53321.56125168001 2025-08-31,12:18:58.000,243,11045447,5605,0,1756642737,13165.64663622999,31366.811868329998,53321.568238800006 2025-08-31,12:18:59.000,243,11045403,5485,0,1756642738,13165.619690989995,29981.862248100006,53321.65208424 2025-08-31,12:19:00.000,243,11045358,4925,0,1756642739,13165.599482059995,29058.553102439997,53321.63811000001 2025-08-31,12:19:01.000,243,11045400,5005,0,1756642740,13165.61295468,31828.40299899,53321.63112288 2025-08-31,12:19:02.000,243,11045407,5565,0,1756642741,13165.660108849996,26288.653861979998,53321.63112288 2025-08-31,12:19:03.000,243,11045336,5205,0,1756642742,13165.66684515999,27673.596433080005,53321.57522592 2025-08-31,12:19:04.000,243,11045397,5445,0,1756642743,13165.65337254,29058.426218099994,53321.58221304 2025-08-31,12:19:05.000,243,11045408,5125,0,1756642744,13165.700526709996,30904.981067250003,53321.65208424 2025-08-31,12:19:06.000,243,11045380,5245,0,1756642745,13165.707263019991,27673.377910049996,53321.6031744 2025-08-31,12:19:07.000,243,11045392,5005,0,1756642746,13165.73420826,28134.96904071,53321.62413576 2025-08-31,12:19:08.000,243,11045408,5125,0,1756642747,13165.727471949991,33212.93672055,53321.70798120001 2025-08-31,12:19:09.000,243,11045420,5044,0,1756642748,13165.761153499996,29981.368809000007,53321.6730456 2025-08-31,12:19:10.000,243,11045382,5085,0,1756642749,13165.77462612,27673.18053441,53321.62413576 2025-08-31,12:19:11.000,243,11045413,5684,0,1756642750,13165.855461840001,29519.629646610003,53321.61016152001 2025-08-31,12:19:12.000,243,11045425,5405,0,1756642751,13165.855461840001,30442.875350100003,53321.6031744 2025-08-31,12:19:13.000,243,11045423,5565,0,1756642752,13165.909352319992,30904.388940329998,53321.6031744 2025-08-31,12:19:14.000,243,11045398,5044,0,1756642753,13165.949770179992,30442.677974460006,53321.6031744 2025-08-31,12:19:15.000,243,11045403,5645,0,1756642754,13166.010396969992,28596.038535750005,53321.65208424 2025-08-31,12:19:16.000,243,11045382,5285,0,1756642755,13166.071023759992,31827.44431731,53321.61016152001 2025-08-31,12:19:17.000,243,11045453,5405,0,1756642756,13166.138386860002,29057.55212598,53321.64509712 2025-08-31,12:19:18.000,243,11045426,5085,0,1756642757,13166.151859479993,31365.620565360005,53321.65208424 2025-08-31,12:19:19.000,243,11045402,5085,0,1756642758,13166.185541029998,34596.977003010004,53321.666058480005 2025-08-31,12:19:20.000,243,11045380,5085,0,1756642759,13166.199013650003,29057.305406429994,53321.64509712 2025-08-31,12:19:21.000,243,11045377,5285,0,1756642760,13166.266376749998,31365.430238850007,53321.6730456 2025-08-31,12:19:22.000,243,11045441,5365,0,1756642761,13166.293321989993,25825.807986180007,53321.63112288 2025-08-31,12:19:23.000,243,11045427,5684,0,1756642762,13166.293321989993,29980.388979929994,53321.6730456 2025-08-31,12:19:24.000,243,11045465,5525,0,1756642763,13166.306794609998,32288.499714089994,53321.680032719996 2025-08-31,12:19:25.000,243,11045335,5845,0,1756642764,13166.333739849993,27672.087919259997,53321.68701984001 2025-08-31,12:19:26.000,243,11045251,5365,0,1756642765,13166.327003539998,29056.995244710008,53321.666058480005 2025-08-31,12:19:27.000,243,11045423,5365,0,1756642766,13166.306794609998,27672.031526220002,53321.6730456 2025-08-31,12:19:28.000,243,11045426,5005,0,1756642767,13166.313530919993,27210.341707739994,53321.69400696 2025-08-31,12:19:29.000,243,11045393,5445,0,1756642768,13166.333739849993,32288.189552369993,53321.680032719996 2025-08-31,12:19:30.000,243,11045383,5285,0,1756642769,13166.320267229989,33673.05458303999,53321.70099408 2025-08-31,12:19:31.000,243,11045432,5245,0,1756642770,13166.320267229989,30903.211735620003,53321.74990392 2025-08-31,12:19:32.000,243,11045408,4965,0,1756642771,13166.266376749998,26748.48271014,53321.7429168 2025-08-31,12:19:33.000,243,11045380,5565,0,1756642772,13166.219222579988,31826.436291720005,53321.77086528 2025-08-31,12:19:34.000,243,11045424,5245,0,1756642773,13166.199013650003,25363.596532080002,53321.72894256001 2025-08-31,12:19:35.000,243,11045395,5285,0,1756642774,13166.151859479993,30441.45847497,53321.784839520005 2025-08-31,12:19:36.000,243,11045397,5605,0,1756642775,13166.104705309997,26748.461562750002,53321.76387816 2025-08-31,12:19:37.000,243,11045444,5005,0,1756642776,13166.091232689992,29979.818000400002,53321.70798120001 2025-08-31,12:19:38.000,243,11045300,5165,0,1756642777,13166.064287449997,24901.906713599994,53321.72195544 2025-08-31,12:19:39.000,243,11045225,5565,0,1756642778,13166.030605899992,27210.031546020007,53321.7429168 2025-08-31,12:19:40.000,243,11045255,5684,0,1756642779,13165.963242799997,32287.97102934,53321.75689104001 2025-08-31,12:19:41.000,243,11045413,5605,0,1756642780,13165.929561249992,28594.882478429994,53321.77785240001 2025-08-31,12:19:42.000,243,11045386,4765,0,1756642781,13165.902616009997,30441.416180190005,53321.77785240001 2025-08-31,12:19:43.000,243,11045458,5085,0,1756642782,13165.889143389992,29056.522953000007,53321.72195544 2025-08-31,12:19:44.000,243,11045432,4845,0,1756642783,13165.862198149996,29518.21277148,53321.77785240001 2025-08-31,12:19:45.000,243,11045430,5165,0,1756642784,13165.848725529991,32287.992176729997,53321.72195544 2025-08-31,12:19:46.000,243,11045368,5005,0,1756642785,13165.848725529991,32749.548061740003,53321.735929680006 2025-08-31,12:19:47.000,243,11045421,5365,0,1756642786,13165.841989219996,28133.249052989995,53321.75689104001 2025-08-31,12:19:48.000,243,11045407,5525,0,1756642787,13165.862198149996,33672.82901088,53321.80580088001 2025-08-31,12:19:49.000,243,11045443,5285,0,1756642788,13165.862198149996,28133.305446030005,53321.80580088001 2025-08-31,12:19:50.000,243,11045416,5044,0,1756642789,13165.841989219996,32749.639700429994,53321.784839520005 2025-08-31,12:19:51.000,243,11045415,5365,0,1756642790,13165.835252910001,29979.803902140004,53321.680032719996 2025-08-31,12:19:52.000,243,11045455,5565,0,1756642791,13165.882407079996,30441.500769749997,53321.75689104001 2025-08-31,12:19:53.000,243,11045431,5805,0,1756642792,13165.895879700001,32288.020373249994,53321.847723599996 2025-08-31,12:19:54.000,243,11045406,5285,0,1756642793,13165.882407079996,34134.554075010004,53321.70798120001 2025-08-31,12:19:55.000,243,11045411,5485,0,1756642794,13165.889143389992,27671.827101450006,53321.77785240001 2025-08-31,12:19:56.000,243,11045407,5684,0,1756642795,13165.909352319992,27671.841199710005,53321.76387816 2025-08-31,12:19:57.000,243,11045228,5005,0,1756642796,13165.929561249992,26286.990267300003,53321.847723599996 2025-08-31,12:19:58.000,243,11045413,5645,0,1756642797,13165.996924350002,28595.15034537,53321.79182664 2025-08-31,12:19:59.000,243,11045359,5684,0,1756642798,13165.983451729997,28133.5098708,53321.812788 2025-08-31,12:20:00.000,243,11045395,5605,0,1756642799,13166.057551140002,31365.063684089997,53321.85471072001 2025-08-31,12:20:01.000,243,11045384,5044,0,1756642800,13166.044078519997,24440.611646399993,53321.81977512 2025-08-31,12:20:02.000,243,11045433,5445,0,1756642801,13166.091232689992,29518.621621020007,53321.833749360005 2025-08-31,12:20:03.000,243,11045378,5285,0,1756642802,13166.131650549993,29518.607522759994,53321.82676224001 2025-08-31,12:20:04.000,243,11045377,5485,0,1756642803,13166.165332099998,28595.361819269994,53321.833749360005 2025-08-31,12:20:05.000,243,11045427,5405,0,1756642804,13166.212486269993,29518.656866670004,53321.91060768 2025-08-31,12:20:06.000,243,11045399,5445,0,1756642805,13166.219222579988,28133.742492089994,53321.903620560006 2025-08-31,12:20:07.000,243,11045404,5085,0,1756642806,13166.225958889998,33211.75246670999,53321.93156904 2025-08-31,12:20:08.000,243,11045391,5725,0,1756642807,13166.212486269993,29057.136227309995,53321.9175948 2025-08-31,12:20:09.000,243,11045401,5405,0,1756642808,13166.279849369988,24440.794923780006,53321.88964632 2025-08-31,12:20:10.000,243,11045390,5005,0,1756642809,13166.286585679998,28595.538047520007,53321.94554328001 2025-08-31,12:20:11.000,243,11045388,5085,0,1756642810,13166.306794609998,31365.394993199996,53322.001440240005 2025-08-31,12:20:12.000,243,11045397,5525,0,1756642811,13166.273113059993,26287.399116839995,53321.987466 2025-08-31,12:20:13.000,243,11045359,5725,0,1756642812,13166.259640439988,28595.60853882,53321.99445312001 2025-08-31,12:20:14.000,243,11045361,5605,0,1756642813,13166.239431509988,31827.077762550005,53321.96650464 2025-08-31,12:20:15.000,243,11045403,5565,0,1756642814,13166.225958889998,30442.290272309998,53322.06432432001 2025-08-31,12:20:16.000,243,11045378,4965,0,1756642815,13166.225958889998,29980.593404700005,53322.03637584 2025-08-31,12:20:17.000,243,11045418,5085,0,1756642816,13166.192277339993,35981.827935420006,53322.14118264001 2025-08-31,12:20:18.000,243,11045404,4805,0,1756642817,13166.178804720003,34135.336528440006,53322.1272084 2025-08-31,12:20:19.000,243,11045372,5125,0,1756642818,13166.145123169998,28595.749521420003,53322.10624704 2025-08-31,12:20:20.000,243,11045443,5445,0,1756642819,13166.165332099998,28134.123145110003,53322.1272084 2025-08-31,12:20:21.000,243,11045392,5245,0,1756642820,13166.138386860002,30903.973041660007,53322.120221280005 2025-08-31,12:20:22.000,243,11045361,5325,0,1756642821,13166.104705309997,30903.980090790006,53322.169131120005 2025-08-31,12:20:23.000,243,11045209,5765,0,1756642822,13166.097969000002,28134.15839076,53322.120221280005 2025-08-31,12:20:24.000,243,11045367,5605,0,1756642823,13166.084496379997,26749.265163570002,53322.120221280005 2025-08-31,12:20:25.000,243,11045394,5085,0,1756642824,13166.091232689992,28595.735423160004,53322.1272084 2025-08-31,12:20:26.000,243,11045382,5285,0,1756642825,13166.145123169998,32750.478546900005,53322.120221280005 2025-08-31,12:20:27.000,243,11045453,5485,0,1756642826,13166.192277339993,28595.77771794,53322.17611824 2025-08-31,12:20:28.000,243,11045410,4885,0,1756642827,13166.178804720003,32288.711187990004,53322.14118264001 2025-08-31,12:20:29.000,243,11045439,5365,0,1756642828,13166.178804720003,29518.910635349996,53322.10624704 2025-08-31,12:20:30.000,243,11045423,5525,0,1756642829,13166.212486269993,32750.323466040005,53322.23201520001 2025-08-31,12:20:31.000,243,11045458,5125,0,1756642830,13166.327003539998,30903.71927298,53322.17611824 2025-08-31,12:20:32.000,243,11045434,4605,0,1756642831,13166.374157709994,27210.60252555,53322.22502808 2025-08-31,12:20:33.000,243,11045408,5125,0,1756642832,13166.380894019989,32750.22477822,53322.1272084 2025-08-31,12:20:34.000,243,11045332,4845,0,1756642833,13166.46172973999,27672.20070534,53322.169131120005 2025-08-31,12:20:35.000,243,11045375,5765,0,1756642834,13166.488674979999,30441.888471900005,53322.1970796 2025-08-31,12:20:36.000,243,11045456,4925,0,1756642835,13166.54256545999,29056.967048189996,53322.16214400001 2025-08-31,12:20:37.000,243,11045426,5245,0,1756642836,13166.616664869995,24902.223924449994,53322.21105384001 2025-08-31,12:20:38.000,243,11045438,4965,0,1756642837,13166.69076428,26287.004365560002,53322.23201520001 2025-08-31,12:20:39.000,243,11045373,5405,0,1756642838,13166.71097321,28133.552165579997,53322.20406672 2025-08-31,12:20:40.000,243,11045419,5445,0,1756642839,13166.798545239995,31826.436291720005,53322.24598944 2025-08-31,12:20:41.000,243,11045357,5605,0,1756642840,13166.899589889996,34596.20159871,53322.28092504001 2025-08-31,12:20:42.000,243,11045401,5325,0,1756642841,13166.926535129991,30441.47962236,53322.30887352001 2025-08-31,12:20:43.000,243,11045376,4845,0,1756642842,13166.993898230001,25363.490795129997,53322.32983488001 2025-08-31,12:20:44.000,243,11045397,5485,0,1756642843,13167.067997639992,36442.58021961,53322.34380912 2025-08-31,12:20:45.000,243,11045460,5005,0,1756642844,13167.061261329996,28594.804938,53322.30887352001 2025-08-31,12:20:46.000,243,11045452,4925,0,1756642845,13167.128624429992,29056.43836344,53322.3717576 2025-08-31,12:20:47.000,243,11045358,5005,0,1756642846,13167.128624429992,29979.648821280003,53322.42066744 2025-08-31,12:20:48.000,243,11045409,5605,0,1756642847,13167.182514909997,33672.6457335,53322.37874472001 2025-08-31,12:20:49.000,243,11045385,5525,0,1756642848,13167.148833359992,30902.795836949997,53322.42066744 2025-08-31,12:20:50.000,243,11045379,5605,0,1756642849,13167.155569670002,27209.763679080002,53322.43464168 2025-08-31,12:20:51.000,243,11045403,5565,0,1756642850,13167.169042289992,29979.493740420003,53322.4416288 2025-08-31,12:20:52.000,243,11045381,5605,0,1756642851,13167.209460149992,28132.967087790006,53322.39271896 2025-08-31,12:20:53.000,243,11045405,5565,0,1756642852,13167.229669079992,25824.76471494,53322.46957728 2025-08-31,12:20:54.000,243,11045343,5525,0,1756642853,13167.249878009992,28594.544120189996,53322.46259016 2025-08-31,12:20:55.000,243,11045409,5565,0,1756642854,13167.229669079992,33210.7162446,53322.518487119996 2025-08-31,12:20:56.000,243,11045388,5005,0,1756642855,13167.236405390002,32749.10396655,53322.53944848 2025-08-31,12:20:57.000,243,11045410,5044,0,1756642856,13167.202723839997,28132.769712149995,53322.5115 2025-08-31,12:20:58.000,243,11045400,5205,0,1756642857,13167.195987530002,27671.157434099994,53322.47656440001 2025-08-31,12:20:59.000,243,11045401,5245,0,1756642858,13167.222932769997,28132.769712149995,53322.56739696001 2025-08-31,12:21:00.000,243,11045377,5765,0,1756642859,13167.182514909997,30440.746512840007,53322.5813712 2025-08-31,12:21:01.000,243,11045468,5044,0,1756642860,13167.216196460002,27209.446468230002,53322.623293920005 2025-08-31,12:21:02.000,243,11045246,5445,0,1756642861,13167.222932769997,32748.892492650004,53322.60931968 2025-08-31,12:21:03.000,243,11045409,5405,0,1756642862,13167.209460149992,29979.02849784,53322.5813712 2025-08-31,12:21:04.000,243,11045358,5044,0,1756642863,13167.236405390002,23516.252180370007,53322.60931968 2025-08-31,12:21:05.000,243,11045418,5285,0,1756642864,13167.243141699997,30902.196660899994,53322.623293920005 2025-08-31,12:21:06.000,243,11045431,5605,0,1756642865,13167.216196460002,30902.182562639995,53322.623293920005 2025-08-31,12:21:07.000,243,11045409,5245,0,1756642866,13167.216196460002,32748.63167484,53322.672203760005 2025-08-31,12:21:08.000,243,11045232,5044,0,1756642867,13167.195987530002,31363.667956350007,53322.59534544001 2025-08-31,12:21:09.000,243,11045392,4845,0,1756642868,13167.195987530002,34133.383919429994,53322.61630680001 2025-08-31,12:21:10.000,243,11045423,5525,0,1756642869,13167.169042289992,25362.588506490007,53322.67919088 2025-08-31,12:21:11.000,243,11045375,5645,0,1756642870,13167.128624429992,27670.60760196,53322.64425528001 2025-08-31,12:21:12.000,243,11045255,5445,0,1756642871,13167.155569670002,28132.198732620003,53322.6512424 2025-08-31,12:21:13.000,243,11045426,4925,0,1756642872,13167.121888119997,25824.059801940006,53322.721113600004 2025-08-31,12:21:14.000,243,11045418,4965,0,1756642873,13167.162305979997,26285.72847303,53322.742074960006 2025-08-31,12:21:15.000,243,11045406,5165,0,1756642874,13167.135360740001,31825.167448320004,53322.63726816 2025-08-31,12:21:16.000,243,11045330,5085,0,1756642875,13167.081470259996,29517.028517640007,53322.70713936 2025-08-31,12:21:17.000,243,11045362,4885,0,1756642876,13167.108415499992,29978.661943080006,53322.70015224 2025-08-31,12:21:18.000,243,11045386,5285,0,1756642877,13167.115151810001,29517.056714160004,53322.686177999996 2025-08-31,12:21:19.000,243,11045401,5365,0,1756642878,13167.121888119997,27208.882537829995,53322.686177999996 2025-08-31,12:21:20.000,243,11045384,5085,0,1756642879,13167.088206569992,29978.668992210005,53322.66521664001 2025-08-31,12:21:21.000,243,11045389,5765,0,1756642880,13167.088206569992,30440.379958079997,53322.76303632001 2025-08-31,12:21:22.000,243,11045456,4885,0,1756642881,13167.074733950001,31363.57631766,53322.70713936 2025-08-31,12:21:23.000,243,11045368,5285,0,1756642882,13167.081470259996,24900.905737139998,53322.70015224 2025-08-31,12:21:24.000,243,11045430,5085,0,1756642883,13167.081470259996,27209.023520429997,53322.73508784001 2025-08-31,12:21:25.000,243,11045404,5165,0,1756642884,13167.074733950001,28593.980189790003,53322.721113600004 2025-08-31,12:21:26.000,243,11045393,5405,0,1756642885,13167.041052399996,29978.817023940006,53322.742074960006 2025-08-31,12:21:27.000,243,11045412,5125,0,1756642886,13167.034316090001,31363.74549678,53322.790984800005 2025-08-31,12:21:28.000,243,11045406,5245,0,1756642887,13167.041052399996,26747.5099302,53322.74906208 2025-08-31,12:21:29.000,243,11045422,5005,0,1756642888,13166.993898230001,29517.310482839996,53322.790984800005 2025-08-31,12:21:30.000,243,11045417,5565,0,1756642889,13166.95348037,29055.719352180007,53322.74906208 2025-08-31,12:21:31.000,243,11045471,5365,0,1756642890,13166.899589889996,31363.89352851,53322.70713936 2025-08-31,12:21:32.000,243,11045457,5445,0,1756642891,13166.838963099995,26747.615667150007,53322.77701056 2025-08-31,12:21:33.000,243,11045371,5684,0,1756642892,13166.78507261999,29979.098989139995,53322.65822952 2025-08-31,12:21:34.000,243,11045386,5165,0,1756642893,13166.75139107,28132.593483899996,53322.742074960006 2025-08-31,12:21:35.000,243,11045265,5525,0,1756642894,13166.717709519995,32748.906590910003,53322.73508784001 2025-08-31,12:21:36.000,243,11045364,4965,0,1756642895,13166.60992856,33210.58936026,53322.79797192 2025-08-31,12:21:37.000,243,11045375,5445,0,1756642896,13166.58971963,28132.71331911,53322.76303632001 2025-08-31,12:21:38.000,243,11045390,5044,0,1756642897,13166.468466049999,24901.37802885,53322.78399768001 2025-08-31,12:21:39.000,243,11045443,5684,0,1756642898,13166.407839259999,31364.203690230002,53322.839894640005 2025-08-31,12:21:40.000,243,11045339,5405,0,1756642899,13166.340476159989,31364.274181529996,53322.86784312 2025-08-31,12:21:41.000,243,11045410,4965,0,1756642900,13166.320267229989,26748.073860599994,53322.7560492 2025-08-31,12:21:42.000,243,11045395,5525,0,1756642901,13166.266376749998,29517.874413240002,53322.77002344 2025-08-31,12:21:43.000,243,11045411,5525,0,1756642902,13166.165332099998,25824.976188839995,53322.8259204 2025-08-31,12:21:44.000,243,11045450,4965,0,1756642903,13166.131650549993,34134.2932572,53322.7560492 2025-08-31,12:21:45.000,243,11045391,5445,0,1756642904,13166.037342210002,32749.505766960006,53322.76303632001 2025-08-31,12:21:46.000,243,11045401,5365,0,1756642905,13165.996924350002,32287.999225859996,53322.77701056 2025-08-31,12:21:47.000,243,11045372,5165,0,1756642906,13165.956506490002,23978.710354020004,53322.72810072 2025-08-31,12:21:48.000,243,11045361,5725,0,1756642907,13165.929561249992,29518.276213649995,53322.742074960006 2025-08-31,12:21:49.000,243,11045394,5005,0,1756642908,13165.882407079996,28595.079854070005,53322.74906208 2025-08-31,12:21:50.000,243,11045390,5165,0,1756642909,13165.808307669991,31364.929750619995,53322.72810072 2025-08-31,12:21:51.000,243,11045341,5605,0,1756642910,13165.828516599991,31364.936799749994,53322.63726816 2025-08-31,12:21:52.000,243,11045410,4925,0,1756642911,13165.767889809991,28595.15034537,53322.721113600004 2025-08-31,12:21:53.000,243,11045369,5765,0,1756642912,13165.761153499996,29056.811967329995,53322.69316512001 2025-08-31,12:21:54.000,243,11045249,5485,0,1756642913,13165.761153499996,35058.04649805,53322.70713936 2025-08-31,12:21:55.000,243,11045385,5645,0,1756642914,13165.720735639996,32288.238896280003,53322.64425528001 2025-08-31,12:21:56.000,243,11045376,5044,0,1756642915,13165.747680879991,34134.77259804,53322.672203760005 2025-08-31,12:21:57.000,243,11045395,5765,0,1756642916,13165.767889809991,23055.753664860007,53322.672203760005 2025-08-31,12:21:58.000,243,11045444,5085,0,1756642917,13165.767889809991,26748.771724470003,53322.672203760005 2025-08-31,12:21:59.000,243,11045413,5725,0,1756642918,13165.767889809991,27672.080870129997,53322.63726816 2025-08-31,12:22:00.000,243,11045386,4925,0,1756642919,13165.77462612,30441.825029729996,53322.63028104 2025-08-31,12:22:01.000,243,11045390,5325,0,1756642920,13165.788098739991,30903.507799080005,53322.672203760005 2025-08-31,12:22:02.000,243,11045397,5765,0,1756642921,13165.794835050001,30441.909619290003,53322.60233256 2025-08-31,12:22:03.000,243,11045377,5565,0,1756642922,13165.835252910001,30441.867324510007,53322.5813712 2025-08-31,12:22:04.000,243,11045383,5565,0,1756642923,13165.902616009997,31365.127126260006,53322.70015224 2025-08-31,12:22:05.000,243,11045422,5044,0,1756642924,13165.956506490002,27210.405149910002,53322.6512424 2025-08-31,12:22:06.000,243,11045370,5005,0,1756642925,13165.976715420002,28595.277229710002,53322.65822952 2025-08-31,12:22:07.000,243,11045347,5325,0,1756642926,13166.050814829992,30903.493700820007,53322.64425528001 2025-08-31,12:22:08.000,243,11045351,5525,0,1756642927,13166.091232689992,31826.66891301,53322.721113600004 2025-08-31,12:22:09.000,243,11045353,5525,0,1756642928,13166.151859479993,27672.024477090003,53322.63726816 2025-08-31,12:22:10.000,243,11045398,5085,0,1756642929,13166.199013650003,30441.79683321,53322.623293920005 2025-08-31,12:22:11.000,243,11045380,5085,0,1756642930,13166.306794609998,31826.619569100003,53322.70713936 2025-08-31,12:22:12.000,243,11045387,5485,0,1756642931,13166.327003539998,31364.986143660004,53322.623293920005 2025-08-31,12:22:13.000,243,11045373,5565,0,1756642932,13166.374157709994,30441.691096259994,53322.721113600004 2025-08-31,12:22:14.000,243,11045348,4845,0,1756642933,13166.428048189999,29056.76967255,53322.69316512001 2025-08-31,12:22:15.000,243,11045423,5485,0,1756642934,13166.515620219994,30903.282226919997,53322.67919088 2025-08-31,12:22:16.000,243,11045384,5005,0,1756642935,13166.556038079994,31826.49268476,53322.6512424 2025-08-31,12:22:17.000,243,11045427,5445,0,1756642936,13166.636873799995,35519.524842629995,53322.66521664001 2025-08-31,12:22:18.000,243,11045353,5605,0,1756642937,13166.636873799995,35057.91961370999,53322.77701056 2025-08-31,12:22:19.000,243,11045367,5765,0,1756642938,13166.636873799995,30441.61355583,53322.76303632001 2025-08-31,12:22:20.000,243,11045426,5085,0,1756642939,13166.64361010999,27671.848248840004,53322.71412648001 2025-08-31,12:22:21.000,243,11045377,5605,0,1756642940,13166.63013749,29518.353754080003,53322.76303632001 2025-08-31,12:22:22.000,243,11045397,5765,0,1756642941,13166.636873799995,25825.349792730005,53322.790984800005 2025-08-31,12:22:23.000,243,11045431,5645,0,1756642942,13166.65034642,29518.360803210002,53322.79797192 2025-08-31,12:22:24.000,243,11045323,5445,0,1756642943,13166.63013749,29056.797869069997,53322.88181736001 2025-08-31,12:22:25.000,243,11045422,4925,0,1756642944,13166.576247009994,27671.989231440006,53322.79797192 2025-08-31,12:22:26.000,243,11045434,5005,0,1756642945,13166.535829149994,27671.862347100003,53322.76303632001 2025-08-31,12:22:27.000,243,11045432,5044,0,1756642946,13166.495411289994,30903.387963870002,53322.8957916 2025-08-31,12:22:28.000,243,11045403,5684,0,1756642947,13166.454993429994,30903.380914740002,53322.839894640005 2025-08-31,12:22:29.000,243,11045396,5005,0,1756642948,13166.407839259999,29518.55817885,53322.88181736001 2025-08-31,12:22:30.000,243,11045418,5085,0,1756642949,13166.394366639994,30903.486651690007,53322.888804480004 2025-08-31,12:22:31.000,243,11045435,5485,0,1756642950,13166.353948779994,23517.330697259997,53322.909765840006 2025-08-31,12:22:32.000,243,11045396,5165,0,1756642951,13166.293321989993,27671.968084050008,53322.81893328 2025-08-31,12:22:33.000,243,11045464,5285,0,1756642952,13166.300058299988,27210.41219904,53322.81893328 2025-08-31,12:22:34.000,243,11045437,5605,0,1756642953,13166.293321989993,29518.5229332,53322.93771432 2025-08-31,12:22:35.000,243,11045428,5445,0,1756642954,13166.286585679998,26748.743527950006,53322.87483024 2025-08-31,12:22:36.000,243,11045405,5645,0,1756642955,13166.300058299988,29518.565227979998,53322.88181736001 2025-08-31,12:22:37.000,243,11045426,5005,0,1756642956,13166.300058299988,28133.615607750005,53322.8957916 2025-08-31,12:22:38.000,243,11045391,5405,0,1756642957,13166.279849369988,24902.139334890002,53322.88181736001 2025-08-31,12:22:39.000,243,11045368,4925,0,1756642958,13166.293321989993,30441.712243650007,53322.853868879996 2025-08-31,12:22:40.000,243,11045418,5125,0,1756642959,13166.300058299988,26748.63074187,53322.90277872001 2025-08-31,12:22:41.000,243,11045379,5565,0,1756642960,13166.340476159989,28595.227885800006,53322.94470144 2025-08-31,12:22:42.000,243,11045392,5205,0,1756642961,13166.374157709994,26748.65893839,53322.8957916 2025-08-31,12:22:43.000,243,11045417,5445,0,1756642962,13166.401102949989,29980.085867340007,53322.97963704001 2025-08-31,12:22:44.000,243,11045413,5725,0,1756642963,13166.475202359994,32288.231847150004,53322.98662416 2025-08-31,12:22:45.000,243,11045437,5605,0,1756642964,13166.515620219994,27671.982182310006,53322.888804480004 2025-08-31,12:22:46.000,243,11045370,5245,0,1756642965,13166.515620219994,27671.862347100003,53322.99361128 2025-08-31,12:22:47.000,243,11045440,5005,0,1756642966,13166.556038079994,29518.424245379996,53322.97963704001 2025-08-31,12:22:48.000,243,11045454,5165,0,1756642967,13166.60319224999,29518.452441899994,53322.94470144 2025-08-31,12:22:49.000,243,11045476,5085,0,1756642968,13166.616664869995,25363.77980946,53322.909765840006 2025-08-31,12:22:50.000,243,11045409,5684,0,1756642969,13166.616664869995,25825.4132349,53322.8957916 2025-08-31,12:22:51.000,243,11045382,5285,0,1756642970,13166.63013749,28595.213787540008,53322.93771432 2025-08-31,12:22:52.000,243,11045390,5165,0,1756642971,13166.677291659995,30903.479602559994,53323.035534 2025-08-31,12:22:53.000,243,11045399,5565,0,1756642972,13166.74465475999,33211.583287589994,53323.056495360004 2025-08-31,12:22:54.000,243,11045313,5725,0,1756642973,13166.80528154999,25825.511922720005,53323.04252112 2025-08-31,12:22:55.000,243,11045420,5085,0,1756642974,13166.80528154999,34596.53290782,53323.09143096 2025-08-31,12:22:56.000,243,11045388,5205,0,1756642975,13166.798545239995,28595.411163180004,53322.99361128 2025-08-31,12:22:57.000,243,11045374,5205,0,1756642976,13166.818754169995,29057.07278514,53323.056495360004 2025-08-31,12:22:58.000,243,11045330,5044,0,1756642977,13166.78507261999,27210.644820329995,53323.04950824001 2025-08-31,12:22:59.000,243,11045311,5605,0,1756642978,13166.81201786,30442.078798410002,53323.08444384 2025-08-31,12:23:00.000,243,11045369,5445,0,1756642979,13166.838963099995,32750.37985908,53323.126366560005 2025-08-31,12:23:01.000,243,11045382,4725,0,1756642980,13166.80528154999,29980.64274861,53323.06348248 2025-08-31,12:23:02.000,243,11045382,5285,0,1756642981,13166.83222679,27210.89153988,53323.09841808001 2025-08-31,12:23:04.000,243,11045378,5285,0,1756642983,13166.83222679,31827.430219050002,53323.175276400005 2025-08-31,12:23:05.000,243,11045401,5365,0,1756642984,13166.838963099995,28595.968044449997,53323.210212 2025-08-31,12:23:06.000,243,11045348,4765,0,1756642985,13166.80528154999,25364.59750854,53323.1403408 2025-08-31,12:23:07.000,243,11045340,4925,0,1756642986,13166.778336309995,29519.375877929997,53323.15431504 2025-08-31,12:23:08.000,243,11045328,5125,0,1756642987,13166.7716,27211.208750730002,53323.18226352 2025-08-31,12:23:09.000,243,11045341,5645,0,1756642988,13166.74465475999,30442.670925330007,53323.28707032001 2025-08-31,12:23:10.000,243,11045391,5605,0,1756642989,13166.65034642,33212.584264050005,53323.23117336 2025-08-31,12:23:11.000,243,11045390,5125,0,1756642990,13166.63013749,29057.925729869996,53323.19623776001 2025-08-31,12:23:12.000,243,11045384,5205,0,1756642991,13166.5695107,27672.954962250005,53323.210212 2025-08-31,12:23:13.000,243,11045342,5125,0,1756642992,13166.54930177,31366.092857070005,53323.189250639996 2025-08-31,12:23:14.000,243,11045373,5684,0,1756642993,13166.475202359994,25826.477653530004,53323.18226352 2025-08-31,12:23:15.000,243,11045384,5085,0,1756642994,13166.468466049999,30904.572217709996,53323.19623776001 2025-08-31,12:23:16.000,243,11045356,5085,0,1756642995,13166.454993429994,28596.475581809995,53323.25213472 2025-08-31,12:23:17.000,243,11045379,5605,0,1756642996,13166.421311879989,29058.109007249994,53323.224186240004 2025-08-31,12:23:18.000,243,11045360,5005,0,1756642997,13166.394366639994,26749.955978309998,53323.26610896001 2025-08-31,12:23:19.000,243,11045374,4885,0,1756642998,13166.327003539998,28596.461483549996,53323.2800832 2025-08-31,12:23:20.000,243,11045349,5605,0,1756642999,13166.367421399998,27211.483666800006,53323.23117336 2025-08-31,12:23:21.000,243,11045328,5044,0,1756643000,13166.360685089989,30904.68500379,53323.30803168 2025-08-31,12:23:22.000,243,11045400,5445,0,1756643001,13166.367421399998,26749.829093969995,53323.25912184 2025-08-31,12:23:23.000,243,11045319,5605,0,1756643002,13166.401102949989,26749.829093969995,53323.27309608 2025-08-31,12:23:24.000,243,11045360,5285,0,1756643003,13166.374157709994,25364.872424610003,53323.23117336 2025-08-31,12:23:25.000,243,11045405,5565,0,1756643004,13166.414575569994,34135.97095014001,53323.294057440005 2025-08-31,12:23:26.000,243,11045383,5285,0,1756643005,13166.394366639994,27673.039551809998,53323.2800832 2025-08-31,12:23:27.000,243,11045318,5085,0,1756643006,13166.48193866999,24903.203753520007,53323.30803168 2025-08-31,12:23:28.000,243,11045400,5085,0,1756643007,13166.495411289994,26749.695160500007,53323.32200592 2025-08-31,12:23:29.000,243,11045464,5005,0,1756643008,13166.5695107,32289.359707950003,53323.26610896001 2025-08-31,12:23:30.000,243,11045503,5765,0,1756643009,13166.60992856,24903.12621309,53323.30803168 2025-08-31,12:23:31.000,243,11045444,5005,0,1756643010,13166.616664869995,30904.36779294,53323.30104456 2025-08-31,12:23:32.000,243,11045486,4925,0,1756643011,13166.66381903999,32750.887396439997,53323.342967280005 2025-08-31,12:23:33.000,243,11045422,5125,0,1756643012,13166.69076428,28134.496748999998,53323.27309608 2025-08-31,12:23:34.000,243,11045411,5525,0,1756643013,13166.758127379995,29519.404074449994,53323.33598016001 2025-08-31,12:23:35.000,243,11045459,5605,0,1756643014,13166.758127379995,27672.799881390005,53323.36392864001 2025-08-31,12:23:36.000,243,11045421,5405,0,1756643015,13166.78507261999,32750.84510166,53323.39886424 2025-08-31,12:23:37.000,243,11045469,5565,0,1756643016,13166.82549047999,29519.34768141,53323.4198256 2025-08-31,12:23:38.000,243,11045459,5485,0,1756643017,13166.859172029996,27211.110062909996,53323.4198256 2025-08-31,12:23:39.000,243,11045449,5565,0,1756643018,13166.85243572,29519.33358315,53323.44078696 2025-08-31,12:23:40.000,243,11045440,5044,0,1756643019,13166.87264465,31827.486612089997,53323.412838480006 2025-08-31,12:23:41.000,243,11045424,4925,0,1756643020,13166.78507261999,28595.911651410002,53323.36392864001 2025-08-31,12:23:42.000,243,11045431,5525,0,1756643021,13166.7716,26749.349753129994,53323.412838480006 2025-08-31,12:23:43.000,243,11045459,5365,0,1756643022,13166.78507261999,34135.456363649995,53323.391877120004 2025-08-31,12:23:44.000,243,11045435,5765,0,1756643023,13166.7716,30904.04353296,53323.42681272 2025-08-31,12:23:45.000,243,11045447,5725,0,1756643024,13166.697500589995,32288.9015145,53323.47572256 2025-08-31,12:23:46.000,243,11045460,5285,0,1756643025,13166.71097321,35058.65272323,53323.46873544 2025-08-31,12:23:47.000,243,11045437,5565,0,1756643026,13166.737918449995,31365.585319709993,53323.51764528 2025-08-31,12:23:48.000,243,11045491,5605,0,1756643027,13166.717709519995,31365.564172319995,53323.53161952001 2025-08-31,12:23:49.000,243,11045452,4925,0,1756643028,13166.68402796999,28134.123145110003,53323.50367104001 2025-08-31,12:23:50.000,243,11045456,5125,0,1756643029,13166.70423689999,29980.621601220002,53323.4896968 2025-08-31,12:23:51.000,243,11045453,5405,0,1756643030,13166.69076428,29057.305406429994,53323.51764528 2025-08-31,12:23:52.000,243,11045430,5285,0,1756643031,13166.69076428,27210.835146840007,53323.48270968001 2025-08-31,12:23:53.000,243,11045453,5765,0,1756643032,13166.677291659995,31365.486631890002,53323.53860664 2025-08-31,12:23:54.000,243,11045422,5005,0,1756643033,13166.697500589995,28595.657882729996,53323.49668392 2025-08-31,12:23:55.000,243,11045388,5044,0,1756643034,13166.68402796999,25364.188659000007,53323.46873544 2025-08-31,12:23:56.000,243,11045370,4885,0,1756643035,13166.677291659995,29057.298357299995,53323.524632399996 2025-08-31,12:23:57.000,243,11045361,5684,0,1756643036,13166.64361010999,24440.978201160004,53323.53860664 2025-08-31,12:23:58.000,243,11045366,4925,0,1756643037,13166.657082729995,32288.640696689996,53323.56655512 2025-08-31,12:23:59.000,243,11045353,5405,0,1756643038,13166.66381903999,25825.772740529996,53323.50367104001 2025-08-31,12:24:00.000,243,11045378,5044,0,1756643039,13166.636873799995,28595.47460535,53323.58751648 2025-08-31,12:24:01.000,243,11045394,4925,0,1756643040,13166.60992856,30442.008307109994,53323.5945036 2025-08-31,12:24:02.000,243,11045404,5245,0,1756643041,13166.58298331999,30903.655830810007,53323.629439200005 2025-08-31,12:24:03.000,243,11045398,5125,0,1756643042,13166.54256545999,29518.70621058,53323.57354224001 2025-08-31,12:24:05.000,243,11045437,5645,0,1756643044,13166.50214759999,28133.742492089994,53323.65040056001 2025-08-31,12:24:06.000,243,11045391,5645,0,1756643045,13166.468466049999,32749.999206060005,53323.61546496 2025-08-31,12:24:07.000,243,11045218,5085,0,1756643046,13166.387630329999,28595.340671879996,53323.60149072001 2025-08-31,12:24:08.000,243,11045395,5165,0,1756643047,13166.380894019989,28595.213787540008,53323.67136192001 2025-08-31,12:24:09.000,243,11045387,5605,0,1756643048,13166.360685089989,29980.029474299998,53323.678349040005 2025-08-31,12:24:10.000,243,11045365,5565,0,1756643049,13166.320267229989,33673.05458303999,53323.64341344 2025-08-31,12:24:11.000,243,11045372,5165,0,1756643050,13166.293321989993,27210.172528619994,53323.62245208001 2025-08-31,12:24:12.000,243,11045430,5005,0,1756643051,13166.266376749998,32288.055618900005,53323.67136192001 2025-08-31,12:24:13.000,243,11045395,5405,0,1756643052,13166.239431509988,29056.678033860007,53323.6643748 2025-08-31,12:24:14.000,243,11045348,5205,0,1756643053,13166.225958889998,25825.25110491,53323.53161952001 2025-08-31,12:24:15.000,243,11045322,5365,0,1756643054,13166.225958889998,30903.134195189996,53323.510658160005 2025-08-31,12:24:16.000,243,11045445,5645,0,1756643055,13166.232695199993,23978.703304890005,53323.60149072001 2025-08-31,12:24:17.000,243,11045393,5645,0,1756643056,13166.205749959998,30441.47257323,53323.50367104001 2025-08-31,12:24:18.000,243,11045425,5645,0,1756643057,13166.205749959998,27671.643824069994,53323.61546496 2025-08-31,12:24:19.000,243,11045444,5085,0,1756643058,13166.219222579988,29056.501805609994,53323.580529360006 2025-08-31,12:24:20.000,243,11045427,5405,0,1756643059,13166.252904129993,29056.487707349996,53323.49668392 2025-08-31,12:24:21.000,243,11045509,5525,0,1756643060,13166.273113059993,24901.793927520004,53323.56655512 2025-08-31,12:24:22.000,243,11045470,5125,0,1756643061,13166.286585679998,35057.61650112001,53323.54559376 2025-08-31,12:24:23.000,243,11045453,5605,0,1756643062,13166.327003539998,29979.655870410003,53323.57354224001 2025-08-31,12:24:24.000,243,11045416,5125,0,1756643063,13166.347212469998,36442.453335269995,53323.56655512 2025-08-31,12:24:25.000,243,11045423,5445,0,1756643064,13166.387630329999,29518.036543230002,53323.49668392 2025-08-31,12:24:26.000,243,11045446,5205,0,1756643065,13166.414575569994,32749.385931750003,53323.524632399996 2025-08-31,12:24:27.000,243,11045440,5165,0,1756643066,13166.407839259999,29979.606526500007,53323.55258088001 2025-08-31,12:24:28.000,243,11045407,5845,0,1756643067,13166.414575569994,26286.55322124,53323.50367104001 2025-08-31,12:24:29.000,243,11045413,5645,0,1756643068,13166.448257119999,27209.763679080002,53323.56655512 2025-08-31,12:24:30.000,243,11045506,5005,0,1756643069,13166.46172973999,35980.68597635999,53323.55258088001 2025-08-31,12:24:31.000,243,11045477,5325,0,1756643070,13166.50214759999,27671.375957130003,53323.559568000004 2025-08-31,12:24:32.000,243,11045432,4925,0,1756643071,13166.488674979999,26748.095007990007,53323.53860664 2025-08-31,12:24:33.000,243,11045353,5485,0,1756643072,13166.448257119999,26748.01746756,53323.55258088001 2025-08-31,12:24:34.000,243,11045346,5044,0,1756643073,13166.441520809989,29517.818020200008,53323.62245208001 2025-08-31,12:24:35.000,243,11045172,5645,0,1756643074,13166.46172973999,29979.388003469998,53323.53161952001 2025-08-31,12:24:36.000,243,11045350,4925,0,1756643075,13166.48193866999,34595.701110480004,53323.60149072001 2025-08-31,12:24:37.000,243,11045397,5525,0,1756643076,13166.454993429994,27209.62269648,53323.60149072001 2025-08-31,12:24:38.000,243,11045387,5485,0,1756643077,13166.414575569994,31364.260083269997,53323.60149072001 2025-08-31,12:24:39.000,243,11045356,5085,0,1756643078,13166.407839259999,26286.341747340004,53323.56655512 2025-08-31,12:24:40.000,243,11045389,5485,0,1756643079,13166.353948779994,31364.21778849,53323.54559376 2025-08-31,12:24:41.000,243,11045370,5125,0,1756643080,13166.374157709994,26747.869435829998,53323.56655512 2025-08-31,12:24:42.000,243,11045409,5684,0,1756643081,13166.306794609998,27671.136286709996,53323.53860664 2025-08-31,12:24:43.000,243,11045380,5205,0,1756643082,13166.333739849993,28594.367891939997,53323.60847784 2025-08-31,12:24:44.000,243,11045355,5325,0,1756643083,13166.293321989993,32749.019376990007,53323.56655512 2025-08-31,12:24:45.000,243,11045370,5245,0,1756643084,13166.293321989993,34133.83506375,53323.510658160005 2025-08-31,12:24:46.000,243,11045346,5205,0,1756643085,13166.320267229989,29517.521956740005,53323.53161952001 2025-08-31,12:24:47.000,243,11045303,5765,0,1756643086,13166.313530919993,29979.1835787,53323.55258088001 2025-08-31,12:24:48.000,243,11045368,5245,0,1756643087,13166.313530919993,27671.009402370008,53323.580529360006 2025-08-31,12:24:49.000,243,11045337,5605,0,1756643088,13166.320267229989,29517.529005870005,53323.57354224001 2025-08-31,12:24:50.000,243,11045333,5565,0,1756643089,13166.293321989993,27670.967107589997,53323.55258088001 2025-08-31,12:24:51.000,243,11045306,5165,0,1756643090,13166.293321989993,31363.971068939994,53323.4896968 2025-08-31,12:24:52.000,243,11045339,5325,0,1756643091,13166.327003539998,25824.489798869996,53323.54559376 2025-08-31,12:24:53.000,243,11045347,5445,0,1756643092,13166.293321989993,30440.753561970007,53323.58751648 2025-08-31,12:24:54.000,243,11045335,5645,0,1756643093,13166.293321989993,29979.169480440003,53323.45476120001 2025-08-31,12:24:55.000,243,11045302,4965,0,1756643094,13166.246167819998,29055.916727820004,53323.53161952001 2025-08-31,12:24:56.000,243,11045364,5125,0,1756643095,13166.266376749998,28594.33264629,53323.53161952001 2025-08-31,12:24:57.000,243,11045303,5565,0,1756643096,13166.219222579988,31825.773673500007,53323.57354224001 2025-08-31,12:24:58.000,243,11045360,4925,0,1756643097,13166.192277339993,29979.254069999995,53323.5945036 2025-08-31,12:24:59.000,243,11045352,5325,0,1756643098,13166.165332099998,35980.43220768,53323.56655512 2025-08-31,12:25:00.000,243,11045406,5005,0,1756643099,13166.097969000002,26747.961074520004,53323.4896968 2025-08-31,12:25:01.000,243,11045218,4925,0,1756643100,13166.071023759992,29979.38095434,53323.48270968001 2025-08-31,12:25:02.000,243,11045393,5605,0,1756643101,13166.010396969992,29979.437347379993,53323.49668392 2025-08-31,12:25:03.000,243,11045338,5085,0,1756643102,13165.929561249992,29056.240987800003,53323.4198256 2025-08-31,12:25:04.000,243,11045394,5044,0,1756643103,13165.902616009997,27209.763679080002,53323.4896968 2025-08-31,12:25:05.000,243,11045365,5884,0,1756643104,13165.841989219996,29979.585379109994,53323.44777408 2025-08-31,12:25:06.000,243,11045345,5525,0,1756643105,13165.75441719,28594.776741480004,53323.4198256 2025-08-31,12:25:07.000,243,11045395,5565,0,1756643106,13165.73420826,29518.085887139998,53323.4896968 2025-08-31,12:25:08.000,243,11045388,5005,0,1756643107,13165.639899919996,29979.740459969995,53323.356941519996 2025-08-31,12:25:09.000,243,11045404,5285,0,1756643108,13165.639899919996,30902.965016069997,53323.342967280005 2025-08-31,12:25:10.000,243,11045408,5165,0,1756643109,13165.61295468,29518.156378440006,53323.37790288 2025-08-31,12:25:11.000,243,11045389,5684,0,1756643110,13165.60621836999,29979.747509099994,53323.43379984001 2025-08-31,12:25:12.000,243,11045429,5525,0,1756643111,13165.59274575,29979.740459969995,53323.40585136001 2025-08-31,12:25:13.000,243,11045460,5245,0,1756643112,13165.60621836999,28133.157414300003,53323.38489000001 2025-08-31,12:25:14.000,243,11045391,5645,0,1756643113,13165.62642729999,27671.55923451,53323.39886424 2025-08-31,12:25:15.000,243,11045446,5365,0,1756643114,13165.62642729999,23055.224980109997,53323.33598016001 2025-08-31,12:25:16.000,243,11045433,5245,0,1756643115,13165.66684515999,34595.91963351,53323.2800832 2025-08-31,12:25:17.000,243,11045431,5525,0,1756643116,13165.707263019991,32749.322489579994,53323.31501880001 2025-08-31,12:25:18.000,243,11045445,5605,0,1756643117,13165.761153499996,23978.308553609997,53323.36392864001 2025-08-31,12:25:19.000,243,11045440,5005,0,1756643118,13165.794835050001,25363.15948602,53323.39886424 2025-08-31,12:25:20.000,243,11045474,5165,0,1756643119,13165.855461840001,28132.854301710002,53323.40585136001 2025-08-31,12:25:21.000,243,11045425,5365,0,1756643120,13165.895879700001,28132.797908670007,53323.32899304 2025-08-31,12:25:22.000,243,11045438,4925,0,1756643121,13165.983451729997,31825.759575239994,53323.37091576 2025-08-31,12:25:23.000,243,11045478,5125,0,1756643122,13166.064287449997,29517.493760219993,53323.391877120004 2025-08-31,12:25:24.000,243,11045417,5605,0,1756643123,13166.077760070002,31363.92877416,53323.32200592 2025-08-31,12:25:25.000,243,11045495,5605,0,1756643124,13166.165332099998,28132.346764350004,53323.31501880001 2025-08-31,12:25:26.000,243,11045399,5445,0,1756643125,13166.266376749998,29055.536074799995,53323.37091576 2025-08-31,12:25:27.000,243,11045446,5285,0,1756643126,13166.360685089989,32286.85021767,53323.37790288 2025-08-31,12:25:28.000,243,11045382,5165,0,1756643127,13166.448257119999,29978.633746559994,53323.39886424 2025-08-31,12:25:29.000,243,11045470,5365,0,1756643128,13166.54256545999,33671.56721661,53323.36392864001 2025-08-31,12:25:30.000,243,11045404,5365,0,1756643129,13166.58971963,31824.88548312,53323.40585136001 2025-08-31,12:25:31.000,243,11045381,5684,0,1756643130,13166.72444582999,26746.931901539996,53323.40585136001 2025-08-31,12:25:32.000,243,11045448,5285,0,1756643131,13166.717709519995,31824.652861830007,53323.391877120004 2025-08-31,12:25:33.000,243,11045397,5485,0,1756643132,13166.79180893,29054.817063540002,53323.44777408 2025-08-31,12:25:34.000,243,11045448,5005,0,1756643133,13166.899589889996,27669.888590700008,53323.42681272 2025-08-31,12:25:35.000,243,11045393,5645,0,1756643134,13166.980425609996,27208.18467396,53323.412838480006 2025-08-31,12:25:36.000,243,11045415,5605,0,1756643135,13166.940007749996,27669.712362449995,53323.51764528 2025-08-31,12:25:37.000,243,11045475,5525,0,1756643136,13167.027579779991,28131.310542239997,53323.49668392 2025-08-31,12:25:38.000,243,11045499,5605,0,1756643137,13167.108415499992,26746.452560699996,53323.524632399996 2025-08-31,12:25:39.000,243,11045410,5044,0,1756643138,13167.135360740001,29516.076885090006,53323.49668392 2025-08-31,12:25:40.000,243,11045419,5565,0,1756643139,13167.162305979997,29054.394115739997,53323.56655512 2025-08-31,12:25:41.000,243,11045403,5485,0,1756643140,13167.229669079992,32285.750553389997,53323.4896968 2025-08-31,12:25:42.000,243,11045466,5325,0,1756643141,13167.216196460002,25361.481793080005,53323.559568000004 2025-08-31,12:25:43.000,243,11045436,5245,0,1756643142,13167.189251219992,30900.85027707,53323.559568000004 2025-08-31,12:25:44.000,243,11045508,5085,0,1756643143,13167.189251219992,27207.959101800006,53323.559568000004 2025-08-31,12:25:45.000,243,11045430,5245,0,1756643144,13167.162305979997,28131.218903550005,53323.61546496 2025-08-31,12:25:46.000,243,11045403,5605,0,1756643145,13167.155569670002,29054.52804921,53323.559568000004 2025-08-31,12:25:47.000,243,11045414,4925,0,1756643146,13167.054525020001,28131.303493109997,53323.629439200005 2025-08-31,12:25:48.000,243,11045430,5245,0,1756643147,13166.960216679996,31824.293356199996,53323.60149072001 2025-08-31,12:25:49.000,243,11045385,5645,0,1756643148,13166.95348037,35517.346661460004,53323.63642632 2025-08-31,12:25:50.000,243,11045415,5605,0,1756643149,13166.879380959996,26746.607641559996,53323.62245208001 2025-08-31,12:25:51.000,243,11045405,5605,0,1756643150,13166.87264465,29054.795916150004,53323.61546496 2025-08-31,12:25:52.000,243,11045471,5405,0,1756643151,13166.75139107,27208.325656560002,53323.629439200005 2025-08-31,12:25:53.000,243,11045395,5725,0,1756643152,13166.636873799995,30901.378961819995,53323.60847784 2025-08-31,12:25:54.000,243,11045463,5405,0,1756643153,13166.556038079994,25362.03162522,53323.63642632 2025-08-31,12:25:55.000,243,11045264,5285,0,1756643154,13166.448257119999,29054.915751360008,53323.58751648 2025-08-31,12:25:56.000,243,11045337,5245,0,1756643155,13166.353948779994,30439.837175070003,53323.60847784 2025-08-31,12:25:57.000,243,11045413,5485,0,1756643156,13166.266376749998,33209.63772771,53323.60847784 2025-08-31,12:25:58.000,243,11045467,5565,0,1756643157,13166.185541029998,28131.846276120006,53323.57354224001 2025-08-31,12:25:59.000,243,11045399,5565,0,1756643158,13166.124914239997,29516.732454180004,53323.62245208001 2025-08-31,12:26:00.000,243,11045388,4845,0,1756643159,13166.037342210002,30901.6327305,53323.510658160005 2025-08-31,12:26:01.000,243,11045402,5044,0,1756643160,13166.003660659997,32286.476613780003,53323.50367104001 2025-08-31,12:26:02.000,243,11045391,5405,0,1756643161,13165.929561249992,24900.55328064,53323.53161952001 2025-08-31,12:26:03.000,243,11045388,5044,0,1756643162,13165.868934459992,28593.5360946,53323.49668392 2025-08-31,12:26:04.000,243,11045413,5485,0,1756643163,13165.821780289996,24900.525084120003,53323.46873544 2025-08-31,12:26:05.000,243,11045429,5485,0,1756643164,13165.761153499996,34132.946873370005,53323.48270968001 2025-08-31,12:26:06.000,243,11045377,5725,0,1756643165,13165.720735639996,29978.38702701,53323.461748320005 2025-08-31,12:26:07.000,243,11045448,5125,0,1756643166,13165.73420826,30439.928813759994,53323.48270968001 2025-08-31,12:26:08.000,243,11045396,4965,0,1756643167,13165.720735639996,29055.091979610006,53323.45476120001 2025-08-31,12:26:09.000,243,11045400,5445,0,1756643168,13165.707263019991,25362.073919999995,53323.43379984001 2025-08-31,12:26:10.000,243,11045409,5605,0,1756643169,13165.700526709996,28131.811030469995,53323.4198256 2025-08-31,12:26:11.000,243,11045418,4965,0,1756643170,13165.727471949991,32286.462515520005,53323.38489000001 2025-08-31,12:26:12.000,243,11045435,5525,0,1756643171,13165.761153499996,29516.62671723,53323.37091576 2025-08-31,12:26:13.000,243,11045383,5405,0,1756643172,13165.727471949991,28593.444455909994,53323.37790288 2025-08-31,12:26:14.000,243,11045437,5245,0,1756643173,13165.788098739991,28131.726440910003,53323.38489000001 2025-08-31,12:26:15.000,243,11045427,5765,0,1756643174,13165.801571359996,33209.651825969995,53323.36392864001 2025-08-31,12:26:16.000,243,11045436,4965,0,1756643175,13165.808307669991,28593.324620700005,53323.342967280005 2025-08-31,12:26:17.000,243,11045467,5565,0,1756643176,13165.808307669991,30901.442403990004,53323.31501880001 2025-08-31,12:26:18.000,243,11045411,5485,0,1756643177,13165.855461840001,26746.819115460006,53323.3499544 2025-08-31,12:26:19.000,243,11045377,5605,0,1756643178,13165.855461840001,29054.972144400002,53323.37091576 2025-08-31,12:26:20.000,243,11045405,5325,0,1756643179,13165.875670770001,29516.577373320004,53323.32200592 2025-08-31,12:26:21.000,243,11045366,5125,0,1756643180,13165.882407079996,29516.61261897,53323.33598016001 2025-08-31,12:26:22.000,243,11045425,5565,0,1756643181,13165.936297560002,30439.801929420006,53323.356941519996 2025-08-31,12:26:23.000,243,11045430,5285,0,1756643182,13165.949770179992,35055.995201219994,53323.31501880001 2025-08-31,12:26:24.000,243,11045426,5044,0,1756643183,13165.996924350002,28131.6066057,53323.342967280005 2025-08-31,12:26:25.000,243,11045413,5805,0,1756643184,13166.023869589997,31824.483682709993,53323.30104456 2025-08-31,12:26:26.000,243,11045392,4925,0,1756643185,13166.050814829992,31362.871404660007,53323.30104456 2025-08-31,12:26:27.000,243,11045436,5085,0,1756643186,13166.064287449997,28593.162490710005,53323.31501880001 2025-08-31,12:26:28.000,243,11045479,5085,0,1756643187,13166.124914239997,29977.978177469995,53323.356941519996 2025-08-31,12:26:29.000,243,11045451,5405,0,1756643188,13166.172068409993,33209.235927300004,53323.36392864001 2025-08-31,12:26:30.000,243,11045363,5565,0,1756643189,13166.212486269993,25361.69326698,53323.37091576 2025-08-31,12:26:31.000,243,11045401,5525,0,1756643190,13166.266376749998,32747.560207079994,53323.32200592 2025-08-31,12:26:32.000,243,11045442,4885,0,1756643191,13166.293321989993,30439.414227269997,53323.32899304 2025-08-31,12:26:33.000,243,11045396,5205,0,1756643192,13166.340476159989,25823.17161156,53323.36392864001 2025-08-31,12:26:34.000,243,11045363,5365,0,1756643193,13166.360685089989,25823.143415040002,53323.32899304 2025-08-31,12:26:35.000,243,11045412,5165,0,1756643194,13166.428048189999,31824.067784040002,53323.27309608 2025-08-31,12:26:36.000,243,11045390,5245,0,1756643195,13166.46172973999,31362.518948159995,53323.38489000001 2025-08-31,12:26:37.000,243,11045437,5445,0,1756643196,13166.46172973999,27669.47974116,53323.32899304 2025-08-31,12:26:38.000,243,11045427,5605,0,1756643197,13166.50214759999,30900.793884030005,53323.30104456 2025-08-31,12:26:39.000,243,11045430,5085,0,1756643198,13166.54930177,29054.316575310004,53323.31501880001 2025-08-31,12:26:40.000,243,11045452,5125,0,1756643199,13166.54930177,32285.616619919994,53323.38489000001 2025-08-31,12:26:41.000,243,11045392,5044,0,1756643200,13166.58971963,26284.558317450006,53323.36392864001 2025-08-31,12:26:42.000,243,11045465,5485,0,1756643201,13166.636873799995,25361.298515700008,53323.356941519996 2025-08-31,12:26:43.000,243,11045448,5044,0,1756643202,13166.62340117999,34593.63571539,53323.32899304 2025-08-31,12:26:44.000,243,11045403,5565,0,1756643203,13166.657082729995,26284.494875279997,53323.30104456 2025-08-31,12:26:45.000,243,11045452,5044,0,1756643204,13166.68402796999,29054.126248800007,53323.38489000001 2025-08-31,12:26:46.000,243,11045415,5485,0,1756643205,13166.68402796999,29515.787870760003,53323.3499544 2025-08-31,12:26:47.000,243,11045413,5405,0,1756643206,13166.70423689999,32747.073817109995,53323.38489000001 2025-08-31,12:26:48.000,243,11045410,5044,0,1756643207,13166.71097321,30900.554213609998,53323.356941519996 2025-08-31,12:26:49.000,243,11045415,5405,0,1756643208,13166.70423689999,29515.632789900003,53323.38489000001 2025-08-31,12:26:50.000,243,11045348,4965,0,1756643209,13166.7716,29515.590495120006,53323.38489000001 2025-08-31,12:26:51.000,243,11045317,5605,0,1756643210,13166.78507261999,26745.78289335,53323.356941519996 2025-08-31,12:26:52.000,243,11045359,5445,0,1756643211,13166.82549047999,34593.297357150004,53323.32200592 2025-08-31,12:26:53.000,243,11045305,5684,0,1756643212,13166.87264465,27668.972203800004,53323.37790288 2025-08-31,12:26:54.000,243,11045342,5125,0,1756643213,13166.87264465,29053.787890559994,53323.33598016001 2025-08-31,12:26:55.000,243,11045364,5125,0,1756643214,13166.89285358,27207.24009054,53323.37091576 2025-08-31,12:26:56.000,243,11045381,5645,0,1756643215,13166.899589889996,28130.46464664,53323.391877120004 2025-08-31,12:26:57.000,243,11045363,5565,0,1756643216,13166.9736893,23514.229080060002,53323.37091576 2025-08-31,12:26:58.000,243,11045353,5525,0,1756643217,13166.987161919991,30438.349808640007,53323.37091576 2025-08-31,12:26:59.000,243,11045368,4965,0,1756643218,13166.993898230001,29976.695235809995,53323.3499544 2025-08-31,12:27:00.000,243,11045363,5405,0,1756643219,13167.014107160001,30899.835202350005,53323.36392864001 2025-08-31,12:27:01.000,243,11045337,5525,0,1756643220,13167.047788709991,27668.51401035,53323.294057440005 2025-08-31,12:27:02.000,243,11045334,5125,0,1756643221,13167.020843469996,29053.24510755,53323.2800832 2025-08-31,12:27:03.000,243,11045318,5205,0,1756643222,13167.034316090001,29514.815090820004,53323.391877120004 2025-08-31,12:27:04.000,243,11045256,5005,0,1756643223,13167.020843469996,26283.451604040005,53323.37091576 2025-08-31,12:27:05.000,243,11045405,5645,0,1756643224,13167.027579779991,29514.70935387,53323.4198256 2025-08-31,12:27:06.000,243,11045378,5125,0,1756643225,13166.980425609996,27668.21794689,53323.43379984001 2025-08-31,12:27:07.000,243,11045421,5845,0,1756643226,13166.966952989991,26283.282424920006,53323.37091576 2025-08-31,12:27:08.000,243,11045389,5205,0,1756643227,13166.980425609996,30437.715386940006,53323.39886424 2025-08-31,12:27:09.000,243,11045329,5525,0,1756643228,13166.9736893,29514.490830840004,53323.461748320005 2025-08-31,12:27:10.000,243,11045358,5285,0,1756643229,13166.87264465,28129.597603650007,53323.46873544 2025-08-31,12:27:11.000,243,11045391,5565,0,1756643230,13166.879380959996,31360.848304350002,53323.39886424 2025-08-31,12:27:12.000,243,11045403,5645,0,1756643231,13166.859172029996,26283.063901889996,53323.38489000001 2025-08-31,12:27:13.000,243,11045399,5684,0,1756643232,13166.798545239995,28591.1393904,53323.36392864001 2025-08-31,12:27:14.000,243,11045407,5605,0,1756643233,13166.75139107,28129.491866700002,53323.342967280005 2025-08-31,12:27:15.000,243,11045382,5605,0,1756643234,13166.67055535,28591.061849970007,53323.356941519996 2025-08-31,12:27:16.000,243,11045440,5125,0,1756643235,13166.64361010999,33207.085942649996,53323.31501880001 2025-08-31,12:27:17.000,243,11045412,5125,0,1756643236,13166.596455939994,30437.45456913,53323.32899304 2025-08-31,12:27:18.000,243,11045449,5525,0,1756643237,13166.54256545999,30437.362930439995,53323.342967280005 2025-08-31,12:27:19.000,243,11045445,5405,0,1756643238,13166.50214759999,26282.915870159995,53323.37790288 2025-08-31,12:27:20.000,243,11045392,4845,0,1756643239,13166.475202359994,31360.56633915,53323.33598016001 2025-08-31,12:27:21.000,243,11045412,5044,0,1756643240,13166.448257119999,27667.661065620006,53323.36392864001 2025-08-31,12:27:22.000,243,11045423,5525,0,1756643241,13166.441520809989,32283.79794438,53323.32899304 2025-08-31,12:27:23.000,243,11045440,4925,0,1756643242,13166.394366639994,25359.62787189,53323.32200592 2025-08-31,12:27:24.000,243,11045351,5565,0,1756643243,13166.387630329999,30437.28539001,53323.31501880001 2025-08-31,12:27:25.000,243,11045404,5445,0,1756643244,13166.387630329999,29975.68016109,53323.30104456 2025-08-31,12:27:26.000,243,11045489,5684,0,1756643245,13166.340476159989,29052.385113690005,53323.21719912001 2025-08-31,12:27:27.000,243,11045396,5285,0,1756643246,13166.327003539998,30898.827176759994,53323.25213472 2025-08-31,12:27:28.000,243,11045399,5605,0,1756643247,13166.320267229989,29514.004440870005,53323.23117336 2025-08-31,12:27:29.000,243,11045414,5165,0,1756643248,13166.300058299988,28129.125311940006,53323.26610896001 2025-08-31,12:27:30.000,243,11045389,5485,0,1756643249,13166.273113059993,32745.142355489996,53323.16828928001 2025-08-31,12:27:31.000,243,11045389,5605,0,1756643250,13166.266376749998,33206.73348615,53323.175276400005 2025-08-31,12:27:32.000,243,11045408,4965,0,1756643251,13166.266376749998,26744.225035619995,53323.2800832 2025-08-31,12:27:33.000,243,11045456,5044,0,1756643252,13166.185541029998,32745.10710984,53323.21719912001 2025-08-31,12:27:34.000,243,11045404,4805,0,1756643253,13166.178804720003,27205.745674980004,53323.23816048001 2025-08-31,12:27:35.000,243,11045480,5245,0,1756643254,13166.158595790002,35052.999320970004,53323.19623776001 2025-08-31,12:27:36.000,243,11045404,4925,0,1756643255,13166.145123169998,32283.389094840008,53323.18226352 2025-08-31,12:27:37.000,243,11045437,5684,0,1756643256,13166.111441619993,30898.566358950004,53323.14732792001 2025-08-31,12:27:38.000,243,11045450,5125,0,1756643257,13166.104705309997,27667.294510859996,53323.18226352 2025-08-31,12:27:39.000,243,11045396,5165,0,1756643258,13166.023869589997,29975.384097629998,53323.14732792001 2025-08-31,12:27:40.000,243,11045360,4845,0,1756643259,13165.996924350002,28590.540214349996,53323.175276400005 2025-08-31,12:27:41.000,243,11045422,5044,0,1756643260,13165.983451729997,25359.29656278,53323.20322488 2025-08-31,12:27:42.000,243,11045437,5325,0,1756643261,13165.895879700001,34129.852305299995,53323.13335368 2025-08-31,12:27:43.000,243,11045480,5205,0,1756643262,13165.821780289996,29513.849360010005,53323.1054052 2025-08-31,12:27:44.000,243,11045376,5125,0,1756643263,13165.767889809991,24897.747726899994,53323.18226352 2025-08-31,12:27:45.000,243,11045374,5245,0,1756643264,13165.639899919996,32283.565323090006,53323.14732792001 2025-08-31,12:27:46.000,243,11045399,5605,0,1756643265,13165.619690989995,29052.314622389997,53323.1054052 2025-08-31,12:27:47.000,243,11045466,5165,0,1756643266,13165.538855269995,30437.193751319995,53323.1403408 2025-08-31,12:27:48.000,243,11045466,5044,0,1756643267,13165.417601689995,29052.42740847,53323.07046960001 2025-08-31,12:27:49.000,243,11045399,5645,0,1756643268,13165.36371120999,29975.708357609998,53323.077456720006 2025-08-31,12:27:50.000,243,11045436,5245,0,1756643269,13165.276139179994,25359.705412320007,53323.13335368 2025-08-31,12:27:51.000,243,11045445,5525,0,1756643270,13165.154885599994,30899.109141959998,53323.08444384 2025-08-31,12:27:52.000,243,11045399,5605,0,1756643271,13165.067313569998,28591.15348866,53323.16828928001 2025-08-31,12:27:53.000,243,11045430,5085,0,1756643272,13164.973005229993,30437.651944769997,53323.07046960001 2025-08-31,12:27:54.000,243,11045420,5044,0,1756643273,13164.824806409997,35053.781774400006,53323.11239232 2025-08-31,12:27:55.000,243,11045382,5165,0,1756643274,13164.710289139992,31360.939943039994,53323.04950824001 2025-08-31,12:27:56.000,243,11045427,5485,0,1756643275,13164.669871279992,32745.87546501,53323.01457264 2025-08-31,12:27:57.000,243,11045435,5845,0,1756643276,13164.562090319996,23975.284476839995,53322.90277872001 2025-08-31,12:27:58.000,243,11045423,5525,0,1756643277,13164.501463529996,29514.68115735,53322.97963704001 2025-08-31,12:27:59.000,243,11045403,5605,0,1756643278,13164.4138915,31822.714351079994,53322.97264992 2025-08-31,12:28:00.000,243,11045443,5684,0,1756643279,13164.31284685,29976.272288010005,53322.888804480004 2025-08-31,12:28:01.000,243,11045451,5645,0,1756643280,13164.28590160999,27206.612717969998,53322.8259204 2025-08-31,12:28:02.000,243,11045437,5765,0,1756643281,13164.24548374999,25360.128360119998,53322.839894640005 2025-08-31,12:28:03.000,243,11045435,5645,0,1756643282,13164.20506588999,29976.194747579997,53322.79797192 2025-08-31,12:28:04.000,243,11045386,5165,0,1756643283,13164.12423016999,32284.199744790007,53322.83290752001 2025-08-31,12:28:05.000,243,11045423,5405,0,1756643284,13164.08381230999,29052.941994959998,53322.80495904 2025-08-31,12:28:06.000,243,11045433,5684,0,1756643285,13164.117493859994,30899.306517599995,53322.83290752001 2025-08-31,12:28:07.000,243,11045403,5445,0,1756643286,13164.06360337999,28591.11824301,53322.74906208 2025-08-31,12:28:08.000,243,11045471,6005,0,1756643287,13164.023185519989,32284.009418279995,53322.74906208 2025-08-31,12:28:09.000,243,11045400,5285,0,1756643288,13164.070339689999,30437.426372610003,53322.686177999996 2025-08-31,12:28:10.000,243,11045420,5125,0,1756643289,13164.056867069994,30437.384077830007,53322.72810072 2025-08-31,12:28:11.000,243,11045442,5044,0,1756643290,13164.10402123999,27206.062885830004,53322.742074960006 2025-08-31,12:28:12.000,243,11045390,5085,0,1756643291,13164.117493859994,26744.32372344,53322.66521664001 2025-08-31,12:28:13.000,243,11045420,5044,0,1756643292,13164.157911719994,31821.917799389994,53322.67919088 2025-08-31,12:28:14.000,243,11045402,5325,0,1756643293,13164.178120649995,28590.695295209996,53322.64425528001 2025-08-31,12:28:15.000,243,11045442,5365,0,1756643294,13164.218538509995,23974.537269060005,53322.60233256 2025-08-31,12:28:16.000,243,11045426,5285,0,1756643295,13164.25222006,32744.959078109998,53322.53246136 2025-08-31,12:28:17.000,243,11045414,5285,0,1756643296,13164.279165299995,29513.680180890005,53322.59534544001 2025-08-31,12:28:18.000,243,11045447,5485,0,1756643297,13164.279165299995,21666.30669969,53322.59534544001 2025-08-31,12:28:19.000,243,11045408,4885,0,1756643298,13164.34652839999,31360.05175266,53322.60233256 2025-08-31,12:28:20.000,243,11045457,5485,0,1756643299,13164.37347364,28128.70941327,53322.574384080006 2025-08-31,12:28:21.000,243,11045417,5605,0,1756643300,13164.400418879995,32283.085982250006,53322.53246136 2025-08-31,12:28:22.000,243,11045466,5085,0,1756643301,13164.501463529996,27205.379120219994,53322.574384080006 2025-08-31,12:28:23.000,243,11045445,5684,0,1756643302,13164.508199839991,28128.589578059997,53322.5813712 2025-08-31,12:28:24.000,243,11045436,5205,0,1756643303,13164.541881389996,29974.975248090006,53322.56739696001 2025-08-31,12:28:25.000,243,11045449,6005,0,1756643304,13164.51493615,25820.58458085,53322.60931968 2025-08-31,12:28:26.000,243,11045432,5005,0,1756643305,13164.508199839991,35514.18160209,53322.53246136 2025-08-31,12:28:27.000,243,11045401,5605,0,1756643306,13164.487990909991,29051.750691990004,53322.58835832 2025-08-31,12:28:28.000,243,11045385,5605,0,1756643307,13164.521672459996,30898.1081655,53322.54643560001 2025-08-31,12:28:29.000,243,11045397,5684,0,1756643308,13164.51493615,28590.15956133,53322.52547424001 2025-08-31,12:28:30.000,243,11045463,5765,0,1756643309,13164.481254599996,26743.66815435,53322.553422720004 2025-08-31,12:28:31.000,243,11045254,5125,0,1756643310,13164.45430936,31821.346819860002,53322.54643560001 2025-08-31,12:28:32.000,243,11045423,5684,0,1756643311,13164.40715518999,26743.68930174,53322.56739696001 2025-08-31,12:28:33.000,243,11045402,5365,0,1756643312,13164.360001019995,28128.504988500004,53322.504512880005 2025-08-31,12:28:34.000,243,11045380,5044,0,1756643313,13164.26569267999,31821.403212899997,53322.455603040005 2025-08-31,12:28:35.000,243,11045345,5605,0,1756643314,13164.19159327,33206.19775227,53322.574384080006 2025-08-31,12:28:36.000,243,11045441,5445,0,1756643315,13164.12423016999,36437.483698619995,53322.455603040005 2025-08-31,12:28:37.000,243,11045363,5645,0,1756643316,13164.08381230999,28590.201856109998,53322.504512880005 2025-08-31,12:28:38.000,243,11045383,5645,0,1756643317,13163.989503969999,27205.44961152,53322.56040984 2025-08-31,12:28:39.000,243,11045439,5725,0,1756643318,13163.874986699993,30436.643919180002,53322.48355152 2025-08-31,12:28:40.000,243,11045402,4925,0,1756643319,13163.794150979993,25820.58458085,53322.53246136 2025-08-31,12:28:41.000,243,11045378,5205,0,1756643320,13163.679633710002,29975.010493740003,53322.5115 2025-08-31,12:28:42.000,243,11045305,5525,0,1756643321,13163.605534299997,32283.022540079997,53322.42765456001 2025-08-31,12:28:43.000,243,11045400,5005,0,1756643322,13163.484280719997,31821.403212899997,53322.42765456001 2025-08-31,12:28:44.000,243,11045378,5165,0,1756643323,13163.423653929996,25358.922958890005,53322.4416288 2025-08-31,12:28:45.000,243,11045324,5085,0,1756643324,13163.322609279996,31821.38911464,53322.406693200006 2025-08-31,12:28:46.000,243,11045326,5445,0,1756643325,13163.22830093999,29051.715446340007,53322.39970608001 2025-08-31,12:28:47.000,243,11045382,4845,0,1756643326,13163.17441046,32282.895655739994,53322.32284776 2025-08-31,12:28:48.000,243,11045332,5125,0,1756643327,13163.07336581,26743.569466529996,53322.30887352001 2025-08-31,12:28:49.000,243,11045361,5445,0,1756643328,13163.02621163999,30436.33375746,53322.35778336001 2025-08-31,12:28:50.000,243,11045399,5485,0,1756643329,13162.94537591999,30436.263266160007,53322.24598944 2025-08-31,12:28:51.000,243,11045409,5725,0,1756643330,13162.878012819994,31820.973215970007,53322.25996368001 2025-08-31,12:28:52.000,243,11045346,5085,0,1756643331,13162.756759239994,28589.70841701,53322.218040960004 2025-08-31,12:28:53.000,243,11045420,5125,0,1756643332,13162.743286619989,31359.297495749997,53322.24598944 2025-08-31,12:28:54.000,243,11045383,5485,0,1756643333,13162.675923519993,31359.27634836,53322.14816976 2025-08-31,12:28:55.000,243,11045384,5205,0,1756643334,13162.628769349998,31820.754692939998,53322.14816976 2025-08-31,12:28:56.000,243,11045427,5525,0,1756643335,13162.601824109988,29051.102172030005,53322.15515688 2025-08-31,12:28:57.000,243,11045417,5565,0,1756643336,13162.615296729993,30897.50194032,53322.15515688 2025-08-31,12:28:58.000,243,11045420,5205,0,1756643337,13162.547933629998,32282.218939259998,53322.120221280005 2025-08-31,12:28:59.000,243,11045365,5525,0,1756643338,13162.487306839997,26742.949143089994,53322.10624704 2025-08-31,12:29:00.000,243,11045357,5245,0,1756643339,13162.473834219993,29974.129352489996,53322.11323416001 2025-08-31,12:29:01.000,243,11045424,4965,0,1756643340,13162.433416359992,29512.495927049997,53322.04336296001 2025-08-31,12:29:02.000,243,11045426,4925,0,1756643341,13162.433416359992,30435.69933576,53322.0573372 2025-08-31,12:29:03.000,243,11045418,5485,0,1756643342,13162.440152670002,27204.483880710002,53322.00842736 2025-08-31,12:29:04.000,243,11045448,5285,0,1756643343,13162.372789569992,34128.477724950004,53321.99445312001 2025-08-31,12:29:05.000,243,11045363,5645,0,1756643344,13162.352580639992,30897.304564680002,53322.00842736 2025-08-31,12:29:06.000,243,11045462,5205,0,1756643345,13162.359316950002,27666.13845354,53321.952530400005 2025-08-31,12:29:07.000,243,11045350,5125,0,1756643346,13162.305426469997,32743.753676880006,53321.93855616 2025-08-31,12:29:08.000,243,11045428,5245,0,1756643347,13162.285217539997,25358.232144149995,53321.903620560006 2025-08-31,12:29:09.000,243,11045250,5044,0,1756643348,13162.278481230001,30435.903760529996,53321.99445312001 2025-08-31,12:29:10.000,243,11045419,5684,0,1756643349,13162.217854440001,29512.79199051,53321.92458192001 2025-08-31,12:29:11.000,243,11045422,5005,0,1756643350,13162.190909199991,30436.087037909994,53321.93156904 2025-08-31,12:29:12.000,243,11045431,5684,0,1756643351,13162.123546099996,33205.83824664001,53321.903620560006 2025-08-31,12:29:13.000,243,11045427,5365,0,1756643352,13162.103337169996,23512.304667570002,53321.98047888 2025-08-31,12:29:14.000,243,11045452,4885,0,1756643353,13162.00902882999,32282.81811531,53321.85471072001 2025-08-31,12:29:15.000,243,11045414,5445,0,1756643354,13161.961874659995,29974.932953309995,53321.89663344001 2025-08-31,12:29:16.000,243,11045439,5645,0,1756643355,13161.91472049,27205.428464130004,53321.88964632 2025-08-31,12:29:17.000,243,11045449,5325,0,1756643356,13161.86756631999,27667.209921300004,53321.95951752 2025-08-31,12:29:18.000,243,11045411,5565,0,1756643357,13161.800203219995,31360.171587870005,53321.88964632 2025-08-31,12:29:19.000,243,11045389,5645,0,1756643358,13161.759785359995,31360.284373949995,53321.88964632 2025-08-31,12:29:20.000,243,11045462,5044,0,1756643359,13161.652004399999,28590.871523459995,53321.833749360005 2025-08-31,12:29:21.000,243,11045353,5565,0,1756643360,13161.571168679999,33668.69117157,53321.79881376 2025-08-31,12:29:22.000,243,11045413,5565,0,1756643361,13161.503805579989,29975.969175420003,53321.847723599996 2025-08-31,12:29:23.000,243,11045423,5565,0,1756643362,13161.409497239998,30437.729485200005,53321.77086528 2025-08-31,12:29:24.000,243,11045411,5525,0,1756643363,13161.362343069988,27206.521079280006,53321.84073648 2025-08-31,12:29:25.000,243,11045429,5525,0,1756643364,13161.301716280002,29976.363926699996,53321.76387816 2025-08-31,12:29:26.000,243,11045420,4845,0,1756643365,13161.261298420002,32746.122184559994,53321.80580088001 2025-08-31,12:29:27.000,243,11045432,5405,0,1756643366,13161.227616869997,28130.027600579997,53321.79881376 2025-08-31,12:29:28.000,243,11045425,5845,0,1756643367,13161.173726389992,32746.23497064,53321.74990392 2025-08-31,12:29:29.000,243,11045411,5365,0,1756643368,13161.160253770002,30438.286366469998,53321.714968320004 2025-08-31,12:29:30.000,243,11045421,5565,0,1756643369,13161.086154359997,31361.52502083,53321.70099408 2025-08-31,12:29:31.000,243,11045409,5605,0,1756643370,13161.072681739992,29976.688186679996,53321.70099408 2025-08-31,12:29:32.000,243,11045396,5405,0,1756643371,13161.079418050002,31361.50387344,53321.65907136001 2025-08-31,12:29:33.000,243,11045416,4965,0,1756643372,13161.065945429997,33208.01642781,53321.666058480005 2025-08-31,12:29:34.000,243,11045448,5125,0,1756643373,13161.065945429997,28130.29546752,53321.65208424 2025-08-31,12:29:35.000,243,11045465,5525,0,1756643374,13161.099626980002,30438.293415599997,53321.70099408 2025-08-31,12:29:36.000,243,11045227,5845,0,1756643375,13161.092890669992,32746.36185498,53321.61016152001 2025-08-31,12:29:37.000,243,11045411,5525,0,1756643376,13161.106363289997,27206.993370990007,53321.63112288 2025-08-31,12:29:38.000,243,11045450,5085,0,1756643377,13161.166990079997,31361.51092257,53321.680032719996 2025-08-31,12:29:39.000,243,11045454,5165,0,1756643378,13161.207407939997,28130.14743579,53321.58221304 2025-08-31,12:29:40.000,243,11045437,5605,0,1756643379,13161.247825799997,30438.201776910006,53321.666058480005 2025-08-31,12:29:41.000,243,11045413,5485,0,1756643380,13161.254562109993,32746.263167159996,53321.63112288 2025-08-31,12:29:42.000,243,11045385,5525,0,1756643381,13161.308452589998,29514.963122550005,53321.59618728 2025-08-31,12:29:43.000,243,11045407,5565,0,1756643382,13161.342134140003,29976.568351470007,53321.58920016001 2025-08-31,12:29:44.000,243,11045384,5085,0,1756643383,13161.389288309998,29976.48376191,53321.58221304 2025-08-31,12:29:45.000,243,11045402,5165,0,1756643384,13161.449915099998,27206.711405790003,53321.52631608 2025-08-31,12:29:46.000,243,11045389,5605,0,1756643385,13161.497069269994,29514.808041690005,53321.58920016001 2025-08-31,12:29:47.000,243,11045414,5365,0,1756643386,13161.524014509989,29053.209861900003,53321.617148640005 2025-08-31,12:29:48.000,243,11045410,4925,0,1756643387,13161.544223439989,26745.155520779997,53321.57522592 2025-08-31,12:29:49.000,243,11045475,5684,0,1756643388,13161.571168679999,27668.35188036,53321.568238800006 2025-08-31,12:29:50.000,243,11045464,5285,0,1756643389,13161.60485022999,33669.38198631001,53321.58221304 2025-08-31,12:29:51.000,243,11045436,5125,0,1756643390,13161.638531779994,25360.339834020007,53321.5333032 2025-08-31,12:29:52.000,243,11045421,5605,0,1756643391,13161.672213329999,31822.904677590006,53321.54029032001 2025-08-31,12:29:53.000,243,11045441,5845,0,1756643392,13161.672213329999,30899.644875840007,53321.52631608 2025-08-31,12:29:54.000,243,11045416,5125,0,1756643393,13161.699158569994,28130.034649709996,53321.50535472 2025-08-31,12:29:55.000,243,11045470,5285,0,1756643394,13161.68568594999,28130.069895360008,53321.49138048001 2025-08-31,12:29:56.000,243,11045455,5485,0,1756643395,13161.64526808999,30899.814054960007,53321.45644488 2025-08-31,12:29:57.000,243,11045382,5205,0,1756643396,13161.658740709994,25822.064898149998,53321.57522592 2025-08-31,12:29:58.000,243,11045451,5765,0,1756643397,13161.577904989994,28130.210877959995,53321.50535472 2025-08-31,12:29:59.000,243,11045439,5605,0,1756643398,13161.62505915999,29976.688186679996,53321.47740624 2025-08-31,12:30:00.000,243,11045449,5445,0,1756643399,13161.577904989994,26745.500928149995,53321.547277440004 2025-08-31,12:30:01.000,243,11045389,5565,0,1756643400,13161.550959749999,27207.127304459995,53321.498367600005 2025-08-31,12:30:02.000,243,11045453,5405,0,1756643401,13161.510541889998,27668.810073810004,53321.52631608 2025-08-31,12:30:03.000,243,11045438,5005,0,1756643402,13161.483596649989,31823.327625389997,53321.55426456 2025-08-31,12:30:04.000,243,11045382,5085,0,1756643403,13161.436442479993,30438.511938630007,53321.5333032 2025-08-31,12:30:05.000,243,11045422,5085,0,1756643404,13161.396024619993,31361.82813342,53321.52631608 2025-08-31,12:30:06.000,243,11045395,5645,0,1756643405,13161.308452589998,28592.154465119995,53321.52631608 2025-08-31,12:30:07.000,243,11045505,5405,0,1756643406,13161.308452589998,31361.884526459995,53321.57522592 2025-08-31,12:30:08.000,243,11045409,5325,0,1756643407,13161.261298420002,27207.317630970007,53321.5333032 2025-08-31,12:30:09.000,243,11045352,5205,0,1756643408,13161.187199009997,30438.674068620006,53321.43548352 2025-08-31,12:30:10.000,243,11045429,5605,0,1756643409,13161.140044840002,29515.477709040002,53321.463432 2025-08-31,12:30:11.000,243,11045385,5405,0,1756643410,13161.092890669992,34593.26916063001,53321.41452216 2025-08-31,12:30:12.000,243,11045384,5085,0,1756643411,13161.039000190001,28592.26020207,53321.44247064001 2025-08-31,12:30:13.000,243,11045403,5445,0,1756643412,13160.998582330001,31361.99026341,53321.47041912001 2025-08-31,12:30:14.000,243,11045422,4925,0,1756643413,13160.978373400001,28592.344791630007,53321.43548352 2025-08-31,12:30:15.000,243,11045393,5405,0,1756643414,13160.944691849996,33208.55216168999,53321.44247064001 2025-08-31,12:30:16.000,243,11045417,5245,0,1756643415,13160.911010299991,31823.729425800004,53321.38657368 2025-08-31,12:30:17.000,243,11045446,5085,0,1756643416,13160.870592439991,27669.17662857,53321.330676720005 2025-08-31,12:30:18.000,243,11045376,5325,0,1756643417,13160.863856129996,28130.824152269997,53321.37259944001 2025-08-31,12:30:19.000,243,11045441,5565,0,1756643418,13160.843647199996,27207.606645299995,53321.38657368 2025-08-31,12:30:20.000,243,11045408,5044,0,1756643419,13160.89753768,31823.821064489995,53321.39356080001 2025-08-31,12:30:21.000,243,11045403,5605,0,1756643420,13160.89753768,31362.236982960007,53321.35163808001 2025-08-31,12:30:22.000,243,11045412,5205,0,1756643421,13160.931219229991,28592.57741292,53321.288754 2025-08-31,12:30:23.000,243,11045415,5605,0,1756643422,13160.964900779996,31362.279277740003,53321.288754 2025-08-31,12:30:24.000,243,11045361,5445,0,1756643423,13161.005318639996,32285.517932100003,53321.32368960001 2025-08-31,12:30:25.000,243,11045433,5525,0,1756643424,13161.045736499997,34593.558174959995,53321.33766384 2025-08-31,12:30:26.000,243,11045409,5765,0,1756643425,13161.106363289997,29515.83016554,53321.288754 2025-08-31,12:30:27.000,243,11045489,5365,0,1756643426,13161.173726389992,35516.92371366,53321.281766880005 2025-08-31,12:30:28.000,243,11045367,5485,0,1756643427,13161.241089490002,30900.69519621,53321.24683128 2025-08-31,12:30:29.000,243,11045409,5445,0,1756643428,13161.321925210003,31823.91975231,53321.18394720001 2025-08-31,12:30:30.000,243,11045429,5485,0,1756643429,13161.416233549993,30439.089967289998,53321.232857040006 2025-08-31,12:30:31.000,243,11045418,5125,0,1756643430,13161.510541889998,29515.872460319995,53321.26779264 2025-08-31,12:30:32.000,243,11045440,5125,0,1756643431,13161.591377609999,25822.953088530005,53321.2188828 2025-08-31,12:30:33.000,243,11045447,5325,0,1756643432,13161.68568594999,27207.768775289995,53321.26779264 2025-08-31,12:30:34.000,243,11045479,5605,0,1756643433,13161.78673059999,27669.451544640004,53321.27477976001 2025-08-31,12:30:35.000,243,11045443,5684,0,1756643434,13161.86756631999,24899.77082721,53321.30272824001 2025-08-31,12:30:36.000,243,11045421,5725,0,1756643435,13161.941665729995,28592.640855089994,53321.30971536 2025-08-31,12:30:37.000,243,11045442,5044,0,1756643436,13162.00902882999,30900.82912968,53321.30272824001 2025-08-31,12:30:38.000,243,11045393,5684,0,1756643437,13162.056183,32747.32758579,53321.29574112 2025-08-31,12:30:39.000,243,11045473,5565,0,1756643438,13162.083128239996,35978.641728660004,53321.24683128 2025-08-31,12:30:40.000,243,11045473,5684,0,1756643439,13162.110073479991,32747.369880569997,53321.36561232 2025-08-31,12:30:41.000,243,11045374,5085,0,1756643440,13162.143755029996,29054.52804921,53321.33766384 2025-08-31,12:30:42.000,243,11045450,5165,0,1756643441,13162.130282409991,30439.37898162,53321.3586252 2025-08-31,12:30:43.000,243,11045412,5125,0,1756643442,13162.123546099996,29977.851293130007,53321.330676720005 2025-08-31,12:30:44.000,243,11045514,5125,0,1756643443,13162.110073479991,31362.7868151,53321.3586252 2025-08-31,12:30:45.000,243,11045463,5765,0,1756643444,13162.083128239996,28593.21888375,53321.36561232 2025-08-31,12:30:46.000,243,11045455,5405,0,1756643445,13162.056183,30439.780782030008,53321.39356080001 2025-08-31,12:30:47.000,243,11045428,4925,0,1756643446,13161.97534728,32748.011351399997,53321.41452216 2025-08-31,12:30:48.000,243,11045417,5605,0,1756643447,13161.901247869995,30901.611583110003,53321.47041912001 2025-08-31,12:30:49.000,243,11045473,5525,0,1756643448,13161.81367584,31825.005318330004,53321.33766384 2025-08-31,12:30:50.000,243,11045429,5445,0,1756643449,13161.739576429994,26747.347800210002,53321.34465096001 2025-08-31,12:30:51.000,243,11045443,5245,0,1756643450,13161.68568594999,27670.699240650007,53321.400547920006 2025-08-31,12:30:52.000,243,11045448,4925,0,1756643451,13161.577904989994,23977.80806538,53321.45644488 2025-08-31,12:30:53.000,243,11045472,5405,0,1756643452,13161.416233549993,34133.62358985,53321.43548352 2025-08-31,12:30:54.000,243,11045482,5085,0,1756643453,13161.294979969993,33672.124097880005,53321.36561232 2025-08-31,12:30:55.000,243,11045389,5765,0,1756643454,13161.200671630002,28594.374941069997,53321.37259944001 2025-08-31,12:30:56.000,243,11045418,5205,0,1756643455,13161.099626980002,32749.146261329995,53321.29574112 2025-08-31,12:30:57.000,243,11045429,5565,0,1756643456,13161.012054949992,30441.035527169995,53321.281766880005 2025-08-31,12:30:58.000,243,11045440,4885,0,1756643457,13160.87732875,29979.479642160004,53321.27477976001 2025-08-31,12:30:59.000,243,11045460,5044,0,1756643458,13160.783020409996,29056.233938670004,53321.288754 2025-08-31,12:31:00.000,243,11045440,5285,0,1756643459,13160.742602549995,28594.64985714,53321.19792144 2025-08-31,12:31:01.000,243,11045444,5085,0,1756643460,13160.72912992999,29517.966051929994,53321.22586992001 2025-08-31,12:31:02.000,243,11045461,5245,0,1756643461,13160.702184689995,27671.439399299998,53321.2188828 2025-08-31,12:31:03.000,243,11045489,5365,0,1756643462,13160.641557899995,31826.119080870005,53321.18394720001 2025-08-31,12:31:04.000,243,11045502,5125,0,1756643463,13160.64829420999,29517.980150190007,53321.10708888001 2025-08-31,12:31:05.000,243,11045454,5205,0,1756643464,13160.61461266,29979.571280849996,53321.08612752001 2025-08-31,12:31:06.000,243,11045480,5165,0,1756643465,13160.65503052,30441.113067600003,53321.10708888001 2025-08-31,12:31:07.000,243,11045478,4925,0,1756643466,13160.702184689995,29979.465543900005,53321.09311464 2025-08-31,12:31:08.000,243,11045423,5245,0,1756643467,13160.742602549995,27209.664991259997,53321.03023056 2025-08-31,12:31:09.000,243,11045497,5485,0,1756643468,13160.81670196,29517.761627159998,53321.05817904001 2025-08-31,12:31:10.000,243,11045465,5445,0,1756643469,13160.890801369991,32287.45644285,53321.05817904001 2025-08-31,12:31:11.000,243,11045434,5165,0,1756643470,13160.958164470001,33672.31442439,53321.03023056 2025-08-31,12:31:12.000,243,11045513,5445,0,1756643471,13161.025527569996,28594.410186719993,53321.02324344 2025-08-31,12:31:13.000,243,11045395,5405,0,1756643472,13161.153517459992,28594.424284980007,53321.05817904001 2025-08-31,12:31:14.000,243,11045438,5285,0,1756643473,13161.234353179992,26286.250108649998,53321.00926920001 2025-08-31,12:31:15.000,243,11045444,5285,0,1756643474,13161.355606759993,32287.393000680007,53321.044204800004 2025-08-31,12:31:16.000,243,11045437,5405,0,1756643475,13161.443178789988,29979.275217389993,53321.03023056 2025-08-31,12:31:17.000,243,11045532,5285,0,1756643476,13161.517278199994,33672.33557178,53320.96035936 2025-08-31,12:31:18.000,243,11045406,5085,0,1756643477,13161.598113919994,28132.896596489998,53320.92542376 2025-08-31,12:31:19.000,243,11045465,5684,0,1756643478,13161.699158569994,29056.219840410005,53320.96734648001 2025-08-31,12:31:20.000,243,11045477,5765,0,1756643479,13161.78673059999,27209.735482560005,53320.92542376 2025-08-31,12:31:21.000,243,11045448,5205,0,1756643480,13161.8540937,27671.460546689996,53321.01625632001 2025-08-31,12:31:22.000,243,11045441,5485,0,1756643481,13161.89451156,30903.021409110006,53321.01625632001 2025-08-31,12:31:23.000,243,11045495,5805,0,1756643482,13161.961874659995,29518.240968,53321.00228208 2025-08-31,12:31:24.000,243,11045447,5605,0,1756643483,13162.002292519996,30903.24698127,53321.02324344 2025-08-31,12:31:25.000,243,11045426,5285,0,1756643484,13162.09660086,29518.424245379996,53321.044204800004 2025-08-31,12:31:26.000,243,11045413,5485,0,1756643485,13162.11680979,32288.330534969995,53320.995294960005 2025-08-31,12:31:27.000,243,11045425,5525,0,1756643486,13162.143755029996,25363.93489032,53320.995294960005 2025-08-31,12:31:28.000,243,11045465,5605,0,1756643487,13162.143755029996,33673.43523606,53321.044204800004 2025-08-31,12:31:29.000,243,11045434,4925,0,1756643488,13162.177436580001,29980.445372970004,53321.02324344 2025-08-31,12:31:30.000,243,11045486,5205,0,1756643489,13162.204381819996,30903.810911670007,53321.03023056 2025-08-31,12:31:31.000,243,11045426,5125,0,1756643490,13162.258272300001,30442.24797753,53321.03023056 2025-08-31,12:31:32.000,243,11045490,5005,0,1756643491,13162.258272300001,35058.532888019996,53321.044204800004 2025-08-31,12:31:33.000,243,11045445,5684,0,1756643492,13162.298690160002,27672.489719670004,53321.044204800004 2025-08-31,12:31:34.000,243,11045372,5085,0,1756643493,13162.366053259997,31365.599417970006,53321.10010176 2025-08-31,12:31:35.000,243,11045387,5725,0,1756643494,13162.379525880002,24902.696216159995,53321.07215328 2025-08-31,12:31:36.000,243,11045454,5205,0,1756643495,13162.460361600002,32750.443301249994,53321.17696008001 2025-08-31,12:31:37.000,243,11045437,5645,0,1756643496,13162.527724699998,31827.13415559,53321.13503736001 2025-08-31,12:31:38.000,243,11045476,4885,0,1756643497,13162.595087799993,31365.50073015,53321.12805024 2025-08-31,12:31:39.000,243,11045456,5044,0,1756643498,13162.675923519993,29057.213767740002,53321.10708888001 2025-08-31,12:31:40.000,243,11045440,5125,0,1756643499,13162.736550309994,29980.403078190007,53321.15599872001 2025-08-31,12:31:41.000,243,11045473,5405,0,1756643500,13162.837594959994,33673.38589215001,53321.19093432 2025-08-31,12:31:42.000,243,11045452,5085,0,1756643501,13162.91169437,28133.756590350007,53321.19093432 2025-08-31,12:31:43.000,243,11045366,4925,0,1756643502,13163.00600270999,32288.372829750006,53321.2188828 2025-08-31,12:31:44.000,243,11045441,5725,0,1756643503,13163.09357474,27671.982182310006,53321.20490856001 2025-08-31,12:31:45.000,243,11045434,5005,0,1756643504,13163.16767414999,34134.807843689996,53321.162985840005 2025-08-31,12:31:46.000,243,11045493,5605,0,1756643505,13163.27545511,25363.751612940003,53321.281766880005 2025-08-31,12:31:47.000,243,11045453,5684,0,1756643506,13163.396708690001,23978.703304890005,53321.26080552 2025-08-31,12:31:48.000,243,11045414,5285,0,1756643507,13163.437126550001,29518.255066259997,53321.162985840005 2025-08-31,12:31:49.000,243,11045398,5205,0,1756643508,13163.470808099992,31364.675981940003,53321.25381840001 2025-08-31,12:31:50.000,243,11045442,5165,0,1756643509,13163.585325369997,30441.423229320004,53321.29574112 2025-08-31,12:31:51.000,243,11045472,4925,0,1756643510,13163.598797990002,33211.146241530005,53321.30971536 2025-08-31,12:31:52.000,243,11045424,5205,0,1756643511,13163.625743229997,27209.975152979998,53321.30272824001 2025-08-31,12:31:53.000,243,11045447,5485,0,1756643512,13163.672897399993,29056.4524617,53321.281766880005 2025-08-31,12:31:54.000,243,11045376,5085,0,1756643513,13163.693106329993,30441.331590629998,53321.25381840001 2025-08-31,12:31:55.000,243,11045365,5645,0,1756643514,13163.699842640002,29979.712263449997,53321.3586252 2025-08-31,12:31:56.000,243,11045411,5245,0,1756643515,13163.740260500002,31364.527950210002,53321.288754 2025-08-31,12:31:57.000,243,11045418,5285,0,1756643516,13163.753733119993,26748.292383630003,53321.35163808001 2025-08-31,12:31:58.000,243,11045430,5245,0,1756643517,13163.760469430003,30441.345688889996,53321.379586560004 2025-08-31,12:31:59.000,243,11045466,5125,0,1756643518,13163.800887289988,27671.5803819,53321.379586560004 2025-08-31,12:32:00.000,243,11045443,5405,0,1756643519,13163.780678360003,34596.03241959,53321.33766384 2025-08-31,12:32:01.000,243,11045418,5005,0,1756643520,13163.821096219988,31826.295309120003,53321.38657368 2025-08-31,12:32:02.000,243,11045416,5085,0,1756643521,13163.760469430003,31364.640736290006,53321.42150928001 2025-08-31,12:32:03.000,243,11045460,5205,0,1756643522,13163.773942049993,32287.900538040005,53321.36561232 2025-08-31,12:32:04.000,243,11045446,5245,0,1756643523,13163.807623599998,26286.7083021,53321.44247064001 2025-08-31,12:32:05.000,243,11045404,5365,0,1756643524,13163.854777769993,23978.527076640006,53321.43548352 2025-08-31,12:32:06.000,243,11045552,5285,0,1756643525,13163.868250389998,28133.129217780006,53321.449457760005 2025-08-31,12:32:07.000,243,11045442,5285,0,1756643526,13163.868250389998,30902.90862303,53321.48439336 2025-08-31,12:32:08.000,243,11045489,5684,0,1756643527,13163.868250389998,26286.567319499998,53321.449457760005 2025-08-31,12:32:09.000,243,11045443,5325,0,1756643528,13163.861514079988,30441.176509769997,53321.44247064001 2025-08-31,12:32:10.000,243,11045483,5605,0,1756643529,13163.854777769993,31825.978098270003,53321.512341839996 2025-08-31,12:32:11.000,243,11045417,5245,0,1756643530,13163.868250389998,33672.46950525,53321.50535472 2025-08-31,12:32:12.000,243,11045436,5125,0,1756643531,13163.874986699993,27671.291367569997,53321.498367600005 2025-08-31,12:32:13.000,243,11045366,5205,0,1756643532,13163.854777769993,29056.177545629995,53321.463432 2025-08-31,12:32:14.000,243,11045308,5205,0,1756643533,13163.868250389998,31364.23188675,53321.547277440004 2025-08-31,12:32:15.000,243,11045399,5725,0,1756643534,13163.908668249998,31364.161395450006,53321.52631608 2025-08-31,12:32:16.000,243,11045430,5165,0,1756643535,13163.901931939989,29979.289315650007,53321.47740624 2025-08-31,12:32:17.000,243,11045377,5445,0,1756643536,13163.908668249998,30440.894544569994,53321.5333032 2025-08-31,12:32:18.000,243,11045374,5005,0,1756643537,13163.935613489994,29517.57130065,53321.44247064001 2025-08-31,12:32:19.000,243,11045417,5845,0,1756643538,13163.908668249998,25362.884569949994,53321.49138048001 2025-08-31,12:32:20.000,243,11045380,5285,0,1756643539,13164.009712899999,31364.006314590006,53321.547277440004 2025-08-31,12:32:21.000,243,11045403,5405,0,1756643540,13164.050130759999,24901.18770234,53321.52631608 2025-08-31,12:32:22.000,243,11045417,5605,0,1756643541,13164.050130759999,30902.316496109997,53321.49138048001 2025-08-31,12:32:23.000,243,11045384,5245,0,1756643542,13164.12423016999,28594.212811079997,53321.49138048001 2025-08-31,12:32:24.000,243,11045402,5005,0,1756643543,13164.15117541,28594.156418040002,53321.55426456 2025-08-31,12:32:25.000,243,11045365,5684,0,1756643544,13164.238747439995,29055.839187389996,53321.48439336 2025-08-31,12:32:26.000,243,11045411,5405,0,1756643545,13164.279165299995,29517.465563699996,53321.512341839996 2025-08-31,12:32:27.000,243,11045410,5285,0,1756643546,13164.28590160999,31364.013363720005,53321.52631608 2025-08-31,12:32:28.000,243,11045397,5925,0,1756643547,13164.33305578,26286.151420830007,53321.58221304 2025-08-31,12:32:29.000,243,11045384,5365,0,1756643548,13164.360001019995,30440.880446309995,53321.498367600005 2025-08-31,12:32:30.000,243,11045368,5245,0,1756643549,13164.36673732999,34133.912604180005,53321.568238800006 2025-08-31,12:32:31.000,243,11045390,5125,0,1756643550,13164.40715518999,32749.061671770003,53321.52631608 2025-08-31,12:32:32.000,243,11045417,5525,0,1756643551,13164.420627809995,31825.872361319998,53321.547277440004 2025-08-31,12:32:33.000,243,11045421,5565,0,1756643552,13164.40715518999,29056.205742150007,53321.57522592 2025-08-31,12:32:34.000,243,11045388,5125,0,1756643553,13164.36673732999,31364.365820220002,53321.49138048001 2025-08-31,12:32:35.000,243,11045407,5725,0,1756643554,13164.360001019995,28594.621660620003,53321.547277440004 2025-08-31,12:32:36.000,243,11045445,5765,0,1756643555,13164.32631946999,28133.04462822,53321.61016152001 2025-08-31,12:32:37.000,243,11045407,5605,0,1756643556,13164.25222006,27671.467595819995,53321.62413576 2025-08-31,12:32:38.000,243,11045412,5085,0,1756643557,13164.2118022,32749.4211774,53321.547277440004 2025-08-31,12:32:39.000,243,11045564,5085,0,1756643558,13164.2118022,24440.125256429994,53321.568238800006 2025-08-31,12:32:40.000,243,11045390,5165,0,1756643559,13164.11075755,27671.55923451,53321.59618728 2025-08-31,12:32:41.000,243,11045494,5165,0,1756643560,13164.077075999994,32287.752506310004,53321.498367600005 2025-08-31,12:32:42.000,243,11045409,5605,0,1756643561,13164.036658139994,26286.581417759997,53321.61016152001 2025-08-31,12:32:43.000,243,11045453,5565,0,1756643562,13164.009712899999,24901.6952397,53321.51932896001 2025-08-31,12:32:44.000,243,11045421,5765,0,1756643563,13164.016449209994,32749.357735230005,53321.512341839996 2025-08-31,12:32:45.000,243,11045443,5605,0,1756643564,13163.962558729989,29517.8885115,53321.51932896001 2025-08-31,12:32:46.000,243,11045480,5245,0,1756643565,13163.962558729989,29056.255086060002,53321.50535472 2025-08-31,12:32:47.000,243,11045429,5725,0,1756643566,13163.962558729989,26748.045664079997,53321.498367600005 2025-08-31,12:32:48.000,243,11045424,4965,0,1756643567,13163.982767659989,30902.725345650004,53321.50535472 2025-08-31,12:32:49.000,243,11045425,5605,0,1756643568,13163.982767659989,28594.586414970006,53321.45644488 2025-08-31,12:32:50.000,243,11045474,4925,0,1756643569,13163.982767659989,27209.707286040008,53321.449457760005 2025-08-31,12:32:51.000,243,11045408,5005,0,1756643570,13163.996240279994,27209.650892999998,53321.400547920006 2025-08-31,12:32:52.000,243,11045396,5365,0,1756643571,13164.002976589989,30441.056674559994,53321.512341839996 2025-08-31,12:32:53.000,243,11045428,5125,0,1756643572,13164.009712899999,27209.63679474,53321.463432 2025-08-31,12:32:54.000,243,11045415,5405,0,1756643573,13164.023185519989,26286.40518951,53321.4284964 2025-08-31,12:32:55.000,243,11045393,5645,0,1756643574,13164.070339689999,29056.12115259,53321.4284964 2025-08-31,12:32:56.000,243,11045405,5365,0,1756643575,13164.10402123999,27209.61564735,53321.40753504 2025-08-31,12:32:57.000,243,11045446,5165,0,1756643576,13164.10402123999,29056.149349109997,53321.42150928001 2025-08-31,12:32:58.000,243,11045428,5165,0,1756643577,13164.12423016999,28594.50887454,53321.4284964 2025-08-31,12:32:59.000,243,11045462,5125,0,1756643578,13164.12423016999,29056.142299979998,53321.41452216 2025-08-31,12:33:00.000,243,11045467,5565,0,1756643579,13164.178120649995,29056.12115259,53321.44247064001 2025-08-31,12:33:01.000,243,11045391,5565,0,1756643580,13164.18485695999,28594.445432370005,53321.41452216 2025-08-31,12:33:02.000,243,11045392,5165,0,1756643581,13164.19159327,25824.687174510007,53321.41452216 2025-08-31,12:33:03.000,243,11045422,5165,0,1756643582,13164.26569267999,29979.254069999995,53321.43548352 2025-08-31,12:33:04.000,243,11045420,5205,0,1756643583,13164.35326471,32287.371853289995,53321.40753504 2025-08-31,12:33:05.000,243,11045457,5605,0,1756643584,13164.37347364,28132.71331911,53321.44247064001 2025-08-31,12:33:06.000,243,11045436,5125,0,1756643585,13164.44757304999,36903.53692857,53321.3586252 2025-08-31,12:33:07.000,243,11045474,4925,0,1756643586,13164.521672459996,33210.4342794,53321.34465096001 2025-08-31,12:33:08.000,243,11045432,5085,0,1756643587,13164.636189730001,29979.007350450003,53321.463432 2025-08-31,12:33:09.000,243,11045436,4965,0,1756643588,13164.669871279992,25362.66604692,53321.400547920006 2025-08-31,12:33:10.000,243,11045431,5525,0,1756643589,13164.777652240002,28132.39610826,53321.379586560004 2025-08-31,12:33:11.000,243,11045409,5525,0,1756643590,13164.851751649992,32286.84316854,53321.38657368 2025-08-31,12:33:12.000,243,11045403,5725,0,1756643591,13164.959532610002,30440.231926349996,53321.4284964 2025-08-31,12:33:13.000,243,11045439,5605,0,1756643592,13165.047104639998,34133.13719988,53321.39356080001 2025-08-31,12:33:14.000,243,11045426,5285,0,1756643593,13165.134676669993,26747.086982399996,53321.38657368 2025-08-31,12:33:16.000,243,11045424,5485,0,1756643595,13165.33002966,27670.156457639998,53321.42150928001 2025-08-31,12:33:17.000,243,11045458,5365,0,1756643596,13165.417601689995,33671.151317940006,53321.39356080001 2025-08-31,12:33:18.000,243,11045446,5044,0,1756643597,13165.42433799999,33209.489695979995,53321.379586560004 2025-08-31,12:33:19.000,243,11045431,5405,0,1756643598,13165.46475585999,31362.95599422,53321.449457760005 2025-08-31,12:33:20.000,243,11045470,5165,0,1756643599,13165.478228479995,32747.771680980004,53321.44247064001 2025-08-31,12:33:21.000,243,11045401,5365,0,1756643600,13165.559064199995,26285.002412639995,53321.49138048001 2025-08-31,12:33:22.000,243,11045443,5605,0,1756643601,13165.58600943999,33209.320516859996,53321.44247064001 2025-08-31,12:33:23.000,243,11045438,5125,0,1756643602,13165.60621836999,29978.020472250006,53321.38657368 2025-08-31,12:33:24.000,243,11045465,5525,0,1756643603,13165.67358147,30439.646848560005,53321.47041912001 2025-08-31,12:33:25.000,243,11045466,5205,0,1756643604,13165.61295468,28593.176588970004,53321.44247064001 2025-08-31,12:33:26.000,243,11045434,5205,0,1756643605,13165.639899919996,31362.920748570003,53321.54029032001 2025-08-31,12:33:27.000,243,11045428,5085,0,1756643606,13165.65337254,28131.670047870008,53321.498367600005 2025-08-31,12:33:28.000,243,11045383,5525,0,1756643607,13165.639899919996,34594.37587403999,53321.50535472 2025-08-31,12:33:29.000,243,11045405,5684,0,1756643608,13165.62642729999,32747.99020401,53321.51932896001 2025-08-31,12:33:30.000,243,11045493,5645,0,1756643609,13165.58600943999,29055.042635699996,53321.56125168001 2025-08-31,12:33:31.000,243,11045442,5005,0,1756643610,13165.538855269995,30901.604533980004,53321.47041912001 2025-08-31,12:33:32.000,243,11045387,5565,0,1756643611,13165.458019549995,29978.464567439994,53321.52631608 2025-08-31,12:33:33.000,243,11045435,5565,0,1756643612,13165.37044752,29055.261158730005,53321.498367600005 2025-08-31,12:33:34.000,243,11045417,5605,0,1756643613,13165.30308441999,31825.04761311,53321.47740624 2025-08-31,12:33:35.000,243,11045488,5085,0,1756643614,13165.215512389994,28593.69117546,53321.45644488 2025-08-31,12:33:36.000,243,11045401,5684,0,1756643615,13165.141412979989,33671.62360965001,53321.50535472 2025-08-31,12:33:37.000,243,11045408,5085,0,1756643616,13165.006686779998,28593.818059800004,53321.463432 2025-08-31,12:33:38.000,243,11045440,5125,0,1756643617,13164.905642129997,31363.58336679,53321.51932896001 2025-08-31,12:33:39.000,243,11045449,5565,0,1756643618,13164.804597479997,29055.500829149998,53321.498367600005 2025-08-31,12:33:40.000,243,11045374,5085,0,1756643619,13164.690080209992,37826.401979040005,53321.47041912001 2025-08-31,12:33:41.000,243,11045408,5165,0,1756643620,13164.595771870001,29055.500829149998,53321.463432 2025-08-31,12:33:42.000,243,11045488,5044,0,1756643621,13164.541881389996,30440.415203729994,53321.449457760005 2025-08-31,12:33:43.000,243,11045451,5645,0,1756643622,13164.47451829,24439.300508219996,53321.400547920006 2025-08-31,12:33:44.000,243,11045462,5165,0,1756643623,13164.36673732999,29978.788827419994,53321.44247064001 2025-08-31,12:33:45.000,243,11045371,5645,0,1756643624,13164.35326471,28132.269223919997,53321.449457760005 2025-08-31,12:33:46.000,243,11045456,5365,0,1756643625,13164.319583159995,35056.58732814,53321.3586252 2025-08-31,12:33:47.000,243,11045465,5565,0,1756643626,13164.26569267999,26747.333701950003,53321.35163808001 2025-08-31,12:33:48.000,243,11045422,5245,0,1756643627,13164.258956369995,29055.416239590006,53321.30272824001 2025-08-31,12:33:49.000,243,11045467,5645,0,1756643628,13164.23201113,32286.68808768,53321.330676720005 2025-08-31,12:33:50.000,243,11045486,5285,0,1756643629,13164.218538509995,29055.282306120003,53321.26779264 2025-08-31,12:33:51.000,243,11045432,5205,0,1756643630,13164.258956369995,29516.838191129995,53321.24683128 2025-08-31,12:33:52.000,243,11045442,5005,0,1756643631,13164.26569267999,31363.223861160004,53321.19093432 2025-08-31,12:33:53.000,243,11045486,5005,0,1756643632,13164.299374229995,30439.928813759994,53321.19792144 2025-08-31,12:33:54.000,243,11045488,5365,0,1756643633,13164.360001019995,30901.47764964,53321.20490856001 2025-08-31,12:33:55.000,243,11045481,5565,0,1756643634,13164.4138915,28593.240031139998,53321.2188828 2025-08-31,12:33:56.000,243,11045426,5285,0,1756643635,13164.508199839991,31824.56122314,53321.18394720001 2025-08-31,12:33:57.000,243,11045411,5525,0,1756643636,13164.589035559991,26746.649936340007,53321.18394720001 2025-08-31,12:33:58.000,243,11045457,5565,0,1756643637,13164.676607590001,32285.947929029993,53321.19093432 2025-08-31,12:33:59.000,243,11045386,4885,0,1756643638,13164.770915929992,31824.23696316,53321.232857040006 2025-08-31,12:34:00.000,243,11045474,5125,0,1756643639,13164.905642129997,26284.678152659995,53321.17696008001 2025-08-31,12:34:01.000,243,11045426,5125,0,1756643640,13164.973005229993,29515.97819727,53321.211895680004 2025-08-31,12:34:02.000,243,11045428,5005,0,1756643641,13165.107731429998,27669.381053339996,53321.24683128 2025-08-31,12:34:03.000,243,11045443,5525,0,1756643642,13165.202039769989,33670.40411016,53321.15599872001 2025-08-31,12:34:04.000,243,11045419,5405,0,1756643643,13165.309820729999,25361.270319179996,53321.211895680004 2025-08-31,12:34:05.000,243,11045422,5165,0,1756643644,13165.397392759995,33208.63675125,53321.2188828 2025-08-31,12:34:06.000,243,11045444,5245,0,1756643645,13165.4917011,31823.722376670004,53321.25381840001 2025-08-31,12:34:07.000,243,11045405,5565,0,1756643646,13165.59274575,30900.462574920006,53321.288754 2025-08-31,12:34:08.000,243,11045389,5605,0,1756643647,13165.68705408999,32285.25006516,53321.29574112 2025-08-31,12:34:09.000,243,11045475,5645,0,1756643648,13165.794835050001,30900.300444930006,53321.29574112 2025-08-31,12:34:10.000,243,11045423,5684,0,1756643649,13165.835252910001,24437.67215919,53321.24683128 2025-08-31,12:34:11.000,243,11045424,5085,0,1756643650,13165.929561249992,29515.428365130007,53321.36561232 2025-08-31,12:34:12.000,243,11045445,5405,0,1756643651,13166.003660659997,30900.180609720002,53321.31670248 2025-08-31,12:34:13.000,243,11045428,5085,0,1756643652,13166.077760070002,29976.920807970004,53321.31670248 2025-08-31,12:34:14.000,243,11045403,5605,0,1756643653,13166.145123169998,26745.543222930006,53321.38657368 2025-08-31,12:34:15.000,243,11045423,5645,0,1756643654,13166.185541029998,33208.093968240006,53321.330676720005 2025-08-31,12:34:16.000,243,11045378,5365,0,1756643655,13166.273113059993,24437.425439640007,53321.38657368 2025-08-31,12:34:17.000,243,11045435,5645,0,1756643656,13166.293321989993,31361.581413869993,53321.39356080001 2025-08-31,12:34:18.000,243,11045451,5645,0,1756643657,13166.313530919993,27207.021567510004,53321.400547920006 2025-08-31,12:34:19.000,243,11045381,5565,0,1756643658,13166.313530919993,30438.27931734,53321.38657368 2025-08-31,12:34:20.000,243,11045403,5765,0,1756643659,13166.333739849993,27206.92287969,53321.4284964 2025-08-31,12:34:21.000,243,11045407,5725,0,1756643660,13166.353948779994,30438.201776910006,53321.42150928001 2025-08-31,12:34:22.000,243,11045473,5765,0,1756643661,13166.340476159989,30438.222924300004,53321.47740624 2025-08-31,12:34:23.000,243,11045475,5525,0,1756643662,13166.293321989993,27206.887634040002,53321.44247064001 2025-08-31,12:34:24.000,243,11045400,5205,0,1756643663,13166.286585679998,34131.04360827,53321.463432 2025-08-31,12:34:25.000,243,11045449,5525,0,1756643664,13166.232695199993,29976.547204079994,53321.48439336 2025-08-31,12:34:26.000,243,11045390,5285,0,1756643665,13166.151859479993,25360.459669229997,53321.48439336 2025-08-31,12:34:27.000,243,11045399,5605,0,1756643666,13166.145123169998,25822.078996409997,53321.51932896001 2025-08-31,12:34:28.000,243,11045423,5525,0,1756643667,13166.091232689992,26283.65602881,53321.5333032 2025-08-31,12:34:29.000,243,11045413,5645,0,1756643668,13166.030605899992,31823.095004100003,53321.47740624 2025-08-31,12:34:30.000,243,11045450,5205,0,1756643669,13165.983451729997,29976.589498860005,53321.498367600005 2025-08-31,12:34:31.000,243,11045447,5405,0,1756643670,13165.929561249992,34131.142296089994,53321.52631608 2025-08-31,12:34:32.000,243,11045406,5005,0,1756643671,13165.889143389992,28591.830205139995,53321.51932896001 2025-08-31,12:34:33.000,243,11045419,5725,0,1756643672,13165.801571359996,27206.951076209996,53321.47740624 2025-08-31,12:34:34.000,243,11045410,5044,0,1756643673,13165.720735639996,30899.89159539,53321.54029032001 2025-08-31,12:34:35.000,243,11045435,5925,0,1756643674,13165.639899919996,28591.802008619998,53321.48439336 2025-08-31,12:34:36.000,243,11045441,5725,0,1756643675,13165.51191003,35977.619604809996,53321.50535472 2025-08-31,12:34:37.000,243,11045408,5005,0,1756643676,13165.48496478999,28130.14038666,53321.48439336 2025-08-31,12:34:38.000,243,11045422,5005,0,1756643677,13165.42433799999,25360.41737445,53321.463432 2025-08-31,12:34:39.000,243,11045452,5044,0,1756643678,13165.33002966,32746.21382325,53321.5333032 2025-08-31,12:34:40.000,243,11045418,5445,0,1756643679,13165.269402869999,26283.599635770006,53321.52631608 2025-08-31,12:34:41.000,243,11045413,5405,0,1756643680,13165.202039769989,24437.115277920006,53321.45644488 2025-08-31,12:34:42.000,243,11045420,5125,0,1756643681,13165.127940359998,35515.76060721,53321.463432 2025-08-31,12:34:43.000,243,11045442,5125,0,1756643682,13165.060577259988,29976.32868105,53321.43548352 2025-08-31,12:34:44.000,243,11045442,5125,0,1756643683,13164.986477849998,31361.158466070003,53321.34465096001 2025-08-31,12:34:45.000,243,11045424,5125,0,1756643684,13164.952796299993,26283.367014479998,53321.36561232 2025-08-31,12:34:46.000,243,11045423,5645,0,1756643685,13164.865224269997,29514.610666049994,53321.3586252 2025-08-31,12:34:47.000,243,11045485,5445,0,1756643686,13164.804597479997,29976.187698449998,53321.379586560004 2025-08-31,12:34:48.000,243,11045449,5405,0,1756643687,13164.770915929992,25821.55736079,53321.30971536 2025-08-31,12:34:49.000,243,11045428,5085,0,1756643688,13164.737234380002,33668.909694600006,53321.330676720005 2025-08-31,12:34:50.000,243,11045443,5525,0,1756643689,13164.669871279992,31360.85535348,53321.33766384 2025-08-31,12:34:51.000,243,11045462,4685,0,1756643690,13164.636189730001,31822.390091099995,53321.400547920006 2025-08-31,12:34:52.000,243,11045412,5165,0,1756643691,13164.595771870001,31822.298452410003,53321.31670248 2025-08-31,12:34:53.000,243,11045428,5085,0,1756643692,13164.676607590001,32283.910730460004,53321.30971536 2025-08-31,12:34:54.000,243,11045417,5605,0,1756643693,13164.656398660001,27667.773851699996,53321.29574112 2025-08-31,12:34:55.000,243,11045467,5725,0,1756643694,13164.669871279992,26744.535197339996,53321.25381840001 2025-08-31,12:34:56.000,243,11045439,5845,0,1756643695,13164.669871279992,28129.34383497,53321.23984416 2025-08-31,12:34:57.000,243,11045428,4845,0,1756643696,13164.676607590001,28129.301540190005,53321.211895680004 2025-08-31,12:34:58.000,243,11045459,5765,0,1756643697,13164.710289139992,25821.268346459998,53321.23984416 2025-08-31,12:34:59.000,243,11045462,4965,0,1756643698,13164.770915929992,32283.727453080006,53321.281766880005 2025-08-31,12:35:00.000,243,11045446,5285,0,1756643699,13164.777652240002,32745.290387219997,53321.19792144 2025-08-31,12:35:01.000,243,11045468,5125,0,1756643700,13164.770915929992,31360.467651330007,53321.19792144 2025-08-31,12:35:02.000,243,11045412,5044,0,1756643701,13164.818070100002,31360.467651330007,53321.23984416 2025-08-31,12:35:03.000,243,11045479,5765,0,1756643702,13164.865224269997,27667.59057432,53321.20490856001 2025-08-31,12:35:04.000,243,11045451,5645,0,1756643703,13164.831542719992,29514.011490000004,53321.211895680004 2025-08-31,12:35:05.000,243,11045456,4925,0,1756643704,13164.885433199997,31360.432405679996,53321.17696008001 2025-08-31,12:35:06.000,243,11045448,5085,0,1756643705,13164.898905820002,32745.297436349996,53321.14202448 2025-08-31,12:35:07.000,243,11045447,5565,0,1756643706,13164.885433199997,27205.921903230002,53321.14202448 2025-08-31,12:35:08.000,243,11045422,5205,0,1756643707,13164.919114750002,29975.560325879997,53321.10708888001 2025-08-31,12:35:09.000,243,11045437,5485,0,1756643708,13164.979741540003,30898.798980239997,53321.114076000005 2025-08-31,12:35:10.000,243,11045468,5205,0,1756643709,13165.006686779998,23051.404351649995,53321.12106312 2025-08-31,12:35:11.000,243,11045476,5085,0,1756643710,13165.006686779998,29052.321671519996,53321.10708888001 2025-08-31,12:35:12.000,243,11045409,5645,0,1756643711,13165.060577259988,25359.437545380002,53321.12805024 2025-08-31,12:35:13.000,243,11045458,4965,0,1756643712,13165.107731429998,30898.742587200002,53321.1490116 2025-08-31,12:35:14.000,243,11045477,5765,0,1756643713,13165.141412979989,31821.896651999996,53321.1490116 2025-08-31,12:35:15.000,243,11045408,5205,0,1756643714,13165.141412979989,28129.090066289995,53321.14202448 2025-08-31,12:35:16.000,243,11045471,5765,0,1756643715,13165.242457629989,29052.230032830004,53321.16997296 2025-08-31,12:35:17.000,243,11045474,5085,0,1756643716,13165.255930249994,27667.4213952,53321.17696008001 2025-08-31,12:35:18.000,243,11045394,4805,0,1756643717,13165.28287548999,27667.42844433,53321.19093432 2025-08-31,12:35:19.000,243,11045367,5684,0,1756643718,13165.356974899994,27667.365002160004,53321.15599872001 2025-08-31,12:35:20.000,243,11045395,5605,0,1756643719,13165.37044752,28590.568410869993,53321.19093432 2025-08-31,12:35:21.000,243,11045512,4925,0,1756643720,13165.40412906999,31821.797964180005,53321.14202448 2025-08-31,12:35:22.000,243,11045362,5165,0,1756643721,13165.40412906999,29052.060853710005,53321.10010176 2025-08-31,12:35:23.000,243,11045420,5205,0,1756643722,13165.46475585999,30436.84129482,53321.13503736001 2025-08-31,12:35:24.000,243,11045416,5125,0,1756643723,13165.50517371999,29513.609689589997,53321.1490116 2025-08-31,12:35:25.000,243,11045486,5245,0,1756643724,13165.478228479995,30898.29849201,53321.1490116 2025-08-31,12:35:26.000,243,11045484,5085,0,1756643725,13165.538855269995,28128.631872840007,53321.18394720001 2025-08-31,12:35:27.000,243,11045437,5445,0,1756643726,13165.579273129995,26743.816186080003,53321.17696008001 2025-08-31,12:35:28.000,243,11045437,5565,0,1756643727,13165.56580050999,28590.117266550005,53321.20490856001 2025-08-31,12:35:29.000,243,11045435,5525,0,1756643728,13165.599482059995,31359.678148770006,53321.232857040006 2025-08-31,12:35:30.000,243,11045410,5285,0,1756643729,13165.62642729999,30897.995379419997,53321.19792144 2025-08-31,12:35:31.000,243,11045467,5605,0,1756643730,13165.60621836999,27666.829268279995,53321.19792144 2025-08-31,12:35:32.000,243,11045390,5044,0,1756643731,13165.64663622999,25358.66919021,53321.20490856001 2025-08-31,12:35:33.000,243,11045476,5044,0,1756643732,13165.64663622999,30436.249167899994,53321.19093432 2025-08-31,12:35:34.000,243,11045472,5005,0,1756643733,13165.65337254,28128.180728520005,53321.211895680004 2025-08-31,12:35:35.000,243,11045450,4845,0,1756643734,13165.64663622999,27204.935025030005,53321.25381840001 2025-08-31,12:35:36.000,243,11045511,5525,0,1756643735,13165.66684515999,27204.82223895,53321.30272824001 2025-08-31,12:35:37.000,243,11045482,5085,0,1756643736,13165.63316361,24896.796094350007,53321.281766880005 2025-08-31,12:35:38.000,243,11045433,5565,0,1756643737,13165.60621836999,28589.54628702,53321.26080552 2025-08-31,12:35:39.000,243,11045468,5044,0,1756643738,13165.57253682,31820.754692939998,53321.23984416 2025-08-31,12:35:40.000,243,11045434,5005,0,1756643739,13165.579273129995,26743.167666120004,53321.281766880005 2025-08-31,12:35:41.000,243,11045386,5005,0,1756643740,13165.55232789,30897.49489119,53321.29574112 2025-08-31,12:35:42.000,243,11045475,5405,0,1756643741,13165.55232789,33205.499888399994,53321.330676720005 2025-08-31,12:35:43.000,243,11045465,5245,0,1756643742,13165.498437409995,27204.65305983,53321.29574112 2025-08-31,12:35:44.000,243,11045413,5565,0,1756643743,13165.45128324,32743.81711905,53321.26779264 2025-08-31,12:35:45.000,243,11045442,5044,0,1756643744,13165.458019549995,25819.78802916,53321.2188828 2025-08-31,12:35:46.000,243,11045510,5245,0,1756643745,13165.41086538,30897.353908589997,53321.30971536 2025-08-31,12:35:47.000,243,11045416,5005,0,1756643746,13165.43107431,29974.136401619995,53321.30272824001 2025-08-31,12:35:48.000,243,11045473,5525,0,1756643747,13165.41086538,26281.329815909994,53321.17696008001 2025-08-31,12:35:49.000,243,11045467,5605,0,1756643748,13165.42433799999,31358.867498820007,53321.23984416 2025-08-31,12:35:50.000,243,11045426,5085,0,1756643749,13165.42433799999,26281.25227548,53321.26080552 2025-08-31,12:35:51.000,243,11045438,4885,0,1756643750,13165.437810619995,29974.058861190002,53321.19792144 2025-08-31,12:35:52.000,243,11045409,5485,0,1756643751,13165.45128324,29974.002468150007,53321.15599872001 2025-08-31,12:35:53.000,243,11045407,5725,0,1756643752,13165.478228479995,29050.813157700002,53321.162985840005 2025-08-31,12:35:54.000,243,11045407,5445,0,1756643753,13165.51191003,25819.583604390005,53321.13503736001 2025-08-31,12:35:55.000,243,11045452,5205,0,1756643754,13165.52538264999,29050.756764660007,53321.20490856001 2025-08-31,12:35:56.000,243,11045461,5805,0,1756643755,13165.579273129995,27665.96927442,53321.2188828 2025-08-31,12:35:57.000,243,11045388,5085,0,1756643756,13165.619690989995,26742.74471832,53321.211895680004 2025-08-31,12:35:58.000,243,11045471,5645,0,1756643757,13165.68705408999,27204.392242019996,53321.18394720001 2025-08-31,12:35:59.000,243,11045408,5285,0,1756643758,13165.71399933,30897.142434690002,53321.2188828 2025-08-31,12:36:00.000,243,11045431,5605,0,1756643759,13165.720735639996,28589.130388350008,53321.162985840005 2025-08-31,12:36:01.000,243,11045464,5325,0,1756643760,13165.75441719,23973.197934359996,53321.281766880005 2025-08-31,12:36:02.000,243,11045414,5285,0,1756643761,13165.767889809991,28127.623847249997,53321.22586992001 2025-08-31,12:36:03.000,243,11045354,5205,0,1756643762,13165.77462612,27666.011569199996,53321.26080552 2025-08-31,12:36:04.000,243,11045481,5645,0,1756643763,13165.794835050001,28127.616798119998,53321.281766880005 2025-08-31,12:36:05.000,243,11045407,5684,0,1756643764,13165.815043980001,30435.614746199994,53321.27477976001 2025-08-31,12:36:06.000,243,11045414,5085,0,1756643765,13165.821780289996,31820.458629479996,53321.24683128 2025-08-31,12:36:07.000,243,11045418,5205,0,1756643766,13165.788098739991,32282.077956659996,53321.19792144 2025-08-31,12:36:08.000,243,11045382,5085,0,1756643767,13165.747680879991,28127.680240290007,53321.281766880005 2025-08-31,12:36:09.000,243,11045445,5925,0,1756643768,13165.794835050001,31358.888646210005,53321.20490856001 2025-08-31,12:36:10.000,243,11045445,5565,0,1756643769,13165.747680879991,29974.09410684,53321.232857040006 2025-08-31,12:36:11.000,243,11045351,5405,0,1756643770,13165.747680879991,30435.741630539997,53321.20490856001 2025-08-31,12:36:12.000,243,11045412,5285,0,1756643771,13165.6937904,30435.783925320007,53321.17696008001 2025-08-31,12:36:13.000,243,11045417,6005,0,1756643772,13165.61295468,29512.651007909997,53321.18394720001 2025-08-31,12:36:14.000,243,11045362,4805,0,1756643773,13165.599482059995,35051.73047757,53321.19093432 2025-08-31,12:36:15.000,243,11045379,5485,0,1756643774,13165.55232789,30435.833269230003,53321.2188828 2025-08-31,12:36:16.000,243,11045378,5085,0,1756643775,13165.53211896,28127.77187898,53321.26779264 2025-08-31,12:36:17.000,243,11045369,5525,0,1756643776,13165.47149217,27666.27943614,53321.20490856001 2025-08-31,12:36:18.000,243,11045361,5725,0,1756643777,13165.417601689995,23050.198950420003,53321.14202448 2025-08-31,12:36:19.000,243,11045363,5645,0,1756643778,13165.356974899994,26281.386208950003,53321.211895680004 2025-08-31,12:36:20.000,243,11045380,4925,0,1756643779,13165.34350227999,26743.04783091,53321.23984416 2025-08-31,12:36:21.000,243,11045347,5605,0,1756643780,13165.30308441999,30897.368006849996,53321.19792144 2025-08-31,12:36:22.000,243,11045413,5405,0,1756643781,13165.255930249994,29974.213942050003,53321.19093432 2025-08-31,12:36:23.000,243,11045395,5605,0,1756643782,13165.208776079999,31820.592562949998,53321.26080552 2025-08-31,12:36:24.000,243,11045398,5085,0,1756643783,13165.181830839989,29512.587565740003,53321.065166160006 2025-08-31,12:36:25.000,243,11045430,5165,0,1756643784,13165.202039769989,29050.954140300004,53321.15599872001 2025-08-31,12:36:26.000,243,11045385,5605,0,1756643785,13165.202039769989,29512.587565740003,53321.12106312 2025-08-31,12:36:27.000,243,11045446,5044,0,1756643786,13165.181830839989,28589.348911380002,53321.15599872001 2025-08-31,12:36:28.000,243,11045356,4845,0,1756643787,13165.154885599994,29974.07295945,53321.114076000005 2025-08-31,12:36:29.000,243,11045432,5044,0,1756643788,13165.202039769989,28589.299567470007,53321.12805024 2025-08-31,12:36:30.000,243,11045413,5884,0,1756643789,13165.202039769989,29974.030664670005,53321.16997296 2025-08-31,12:36:31.000,243,11045429,5605,0,1756643790,13165.202039769989,30435.635893590006,53321.09311464 2025-08-31,12:36:32.000,243,11045449,5525,0,1756643791,13165.26266655999,31358.79700752,53321.08612752001 2025-08-31,12:36:33.000,243,11045425,5645,0,1756643792,13165.276139179994,29050.728568139995,53321.08612752001 2025-08-31,12:36:34.000,243,11045468,4925,0,1756643793,13165.32329334999,31820.289450359996,53321.07215328 2025-08-31,12:36:35.000,243,11045439,5605,0,1756643794,13165.336765969994,25357.844442,53321.044204800004 2025-08-31,12:36:36.000,243,11045430,5285,0,1756643795,13165.36371120999,34128.17461236,53321.08612752001 2025-08-31,12:36:37.000,243,11045397,5565,0,1756643796,13165.437810619995,26742.56144094,53321.10708888001 2025-08-31,12:36:38.000,243,11045439,5605,0,1756643797,13165.46475585999,28127.327783789995,53321.10708888001 2025-08-31,12:36:39.000,243,11045409,5605,0,1756643798,13165.55232789,24896.07708309,53321.08612752001 2025-08-31,12:36:40.000,243,11045416,5205,0,1756643799,13165.57253682,29511.939045780004,53321.12805024 2025-08-31,12:36:41.000,243,11045416,5044,0,1756643800,13165.639899919996,28588.72858794,53321.12106312 2025-08-31,12:36:42.000,243,11045460,4965,0,1756643801,13165.64663622999,30896.656044720003,53321.10010176 2025-08-31,12:36:43.000,243,11045420,5325,0,1756643802,13165.6937904,32281.40124018,53321.07215328 2025-08-31,12:36:44.000,243,11045400,5165,0,1756643803,13165.727471949991,30896.53620951,53321.044204800004 2025-08-31,12:36:45.000,243,11045427,5605,0,1756643804,13165.781362429996,26742.194886180005,53321.12106312 2025-08-31,12:36:46.000,243,11045413,5725,0,1756643805,13165.781362429996,30896.51506212,53321.08612752001 2025-08-31,12:36:47.000,243,11045425,5525,0,1756643806,13165.835252910001,29511.699375359996,53321.1490116 2025-08-31,12:36:48.000,243,11045422,5125,0,1756643807,13165.875670770001,28588.460720999996,53321.09311464 2025-08-31,12:36:49.000,243,11045445,5445,0,1756643808,13165.875670770001,26280.48392031,53321.114076000005 2025-08-31,12:36:50.000,243,11045372,5085,0,1756643809,13165.969979109992,29973.27640776,53321.10708888001 2025-08-31,12:36:51.000,243,11045443,5725,0,1756643810,13166.017133280002,30896.437521689993,53321.05817904001 2025-08-31,12:36:52.000,243,11045438,5165,0,1756643811,13165.990188039992,33666.02660043001,53321.05119192 2025-08-31,12:36:53.000,243,11045389,5645,0,1756643812,13166.003660659997,29050.016606010002,53321.114076000005 2025-08-31,12:36:54.000,243,11045442,5085,0,1756643813,13166.030605899992,29511.586589280007,53321.13503736001 2025-08-31,12:36:55.000,243,11045423,5365,0,1756643814,13166.010396969992,28588.347934920006,53321.162985840005 2025-08-31,12:36:56.000,243,11045399,5765,0,1756643815,13166.030605899992,28126.77795165,53321.18394720001 2025-08-31,12:36:57.000,243,11045303,5525,0,1756643816,13166.030605899992,32281.112225849996,53321.232857040006 2025-08-31,12:36:58.000,243,11045406,4805,0,1756643817,13166.077760070002,27665.088133170007,53321.18394720001 2025-08-31,12:36:59.000,243,11045419,5645,0,1756643818,13166.044078519997,35512.19374743001,53321.211895680004 2025-08-31,12:37:00.000,243,11045424,5005,0,1756643819,13166.010396969992,29972.994442559997,53321.24683128 2025-08-31,12:37:01.000,243,11045489,5605,0,1756643820,13166.044078519997,26280.173758589997,53321.162985840005 2025-08-31,12:37:02.000,243,11045457,5565,0,1756643821,13166.131650549993,28588.1082645,53321.19792144 2025-08-31,12:37:03.000,243,11045402,4965,0,1756643822,13166.104705309997,32280.773867609998,53321.16997296 2025-08-31,12:37:04.000,243,11045430,5085,0,1756643823,13166.145123169998,22125.628010490007,53321.232857040006 2025-08-31,12:37:05.000,243,11045464,5285,0,1756643824,13166.165332099998,29972.529199979996,53321.232857040006 2025-08-31,12:37:06.000,243,11045447,5765,0,1756643825,13166.178804720003,30434.134428899997,53321.232857040006 2025-08-31,12:37:07.000,243,11045448,5085,0,1756643826,13166.205749959998,29972.508052589998,53321.23984416 2025-08-31,12:37:08.000,243,11045437,5565,0,1756643827,13166.199013650003,27664.496006250003,53321.31670248 2025-08-31,12:37:09.000,243,11045457,5485,0,1756643828,13166.225958889998,23971.69646967,53321.281766880005 2025-08-31,12:37:10.000,243,11045453,5565,0,1756643829,13166.246167819998,32741.836313520005,53321.281766880005 2025-08-31,12:37:11.000,243,11045417,5405,0,1756643830,13166.219222579988,27664.291581480007,53321.26080552 2025-08-31,12:37:12.000,243,11045467,5365,0,1756643831,13166.225958889998,28125.769926060006,53321.33766384 2025-08-31,12:37:13.000,243,11045409,5684,0,1756643832,13166.259640439988,27202.615861259997,53321.31670248 2025-08-31,12:37:14.000,243,11045449,5684,0,1756643833,13166.205749959998,30433.718530230006,53321.330676720005 2025-08-31,12:37:15.000,243,11045518,5245,0,1756643834,13166.252904129993,32741.631888749995,53321.33766384 2025-08-31,12:37:16.000,243,11045457,5925,0,1756643835,13166.232695199993,31356.85144764,53321.36561232 2025-08-31,12:37:17.000,243,11045478,5285,0,1756643836,13166.212486269993,28587.28351629,53321.30272824001 2025-08-31,12:37:18.000,243,11045472,5445,0,1756643837,13166.199013650003,29510.479875870005,53321.40753504 2025-08-31,12:37:19.000,243,11045427,5605,0,1756643838,13166.158595790002,34126.384133340005,53321.41452216 2025-08-31,12:37:20.000,243,11045488,4925,0,1756643839,13166.192277339993,25817.821321890005,53321.463432 2025-08-31,12:37:21.000,243,11045438,5165,0,1756643840,13166.185541029998,27664.20699192,53321.40753504 2025-08-31,12:37:22.000,243,11045404,5285,0,1756643841,13166.172068409993,29510.54331804,53321.37259944001 2025-08-31,12:37:23.000,243,11045428,5205,0,1756643842,13166.158595790002,29510.585612819996,53321.41452216 2025-08-31,12:37:24.000,243,11045461,5405,0,1756643843,13166.185541029998,29972.16264522,53321.42150928001 2025-08-31,12:37:25.000,243,11045405,5565,0,1756643844,13166.199013650003,28587.403351500005,53321.45644488 2025-08-31,12:37:26.000,243,11045395,5725,0,1756643845,13166.239431509988,29049.015629550006,53321.449457760005 2025-08-31,12:37:27.000,243,11045427,5645,0,1756643846,13166.212486269993,27202.679303430006,53321.4284964 2025-08-31,12:37:28.000,243,11045434,5285,0,1756643847,13166.219222579988,29049.050875200002,53321.400547920006 2025-08-31,12:37:29.000,243,11045425,5565,0,1756643848,13166.199013650003,24433.195961639998,53321.43548352 2025-08-31,12:37:30.000,243,11045430,5085,0,1756643849,13166.225958889998,28587.509088449995,53321.42150928001 2025-08-31,12:37:31.000,243,11045434,5165,0,1756643850,13166.266376749998,28125.98139996,53321.449457760005 2025-08-31,12:37:32.000,243,11045465,5765,0,1756643851,13166.259640439988,28587.62187453,53321.48439336 2025-08-31,12:37:33.000,243,11045449,5645,0,1756643852,13166.259640439988,25818.011648400003,53321.48439336 2025-08-31,12:37:34.000,243,11045494,5005,0,1756643853,13166.252904129993,32280.357968940007,53321.463432 2025-08-31,12:37:35.000,243,11045437,5605,0,1756643854,13166.225958889998,34588.426408319996,53321.47041912001 2025-08-31,12:37:36.000,243,11045421,5565,0,1756643855,13166.185541029998,29049.297594749994,53321.48439336 2025-08-31,12:37:37.000,243,11045409,5445,0,1756643856,13166.178804720003,30895.683264780004,53321.52631608 2025-08-31,12:37:38.000,243,11045409,5765,0,1756643857,13166.097969000002,29972.578543890006,53321.49138048001 2025-08-31,12:37:39.000,243,11045400,5245,0,1756643858,13166.044078519997,31357.373083259998,53321.52631608 2025-08-31,12:37:40.000,243,11045496,5325,0,1756643859,13165.969979109992,28126.3197582,53321.47740624 2025-08-31,12:37:41.000,243,11045449,5765,0,1756643860,13165.949770179992,23972.091220949995,53321.5333032 2025-08-31,12:37:42.000,243,11045442,5085,0,1756643861,13165.862198149996,24895.238236620004,53321.547277440004 2025-08-31,12:37:43.000,243,11045460,5165,0,1756643862,13165.875670770001,34127.21593068,53321.57522592 2025-08-31,12:37:44.000,243,11045463,5525,0,1756643863,13165.808307669991,24433.773990300004,53321.51932896001 2025-08-31,12:37:45.000,243,11045431,5285,0,1756643864,13165.794835050001,30434.57147496,53321.59618728 2025-08-31,12:37:46.000,243,11045460,5285,0,1756643865,13165.727471949991,26741.877675330004,53321.58920016001 2025-08-31,12:37:47.000,243,11045499,5525,0,1756643866,13165.720735639996,33204.23104499999,53321.55426456 2025-08-31,12:37:48.000,243,11045436,5125,0,1756643867,13165.680317779996,28588.41842622,53321.59618728 2025-08-31,12:37:49.000,243,11045294,5085,0,1756643868,13165.599482059995,30434.846391030005,53321.56125168001 2025-08-31,12:37:50.000,243,11045495,5645,0,1756643869,13165.63316361,29050.122342960007,53321.568238800006 2025-08-31,12:37:51.000,243,11045443,5325,0,1756643870,13165.55232789,28126.975327289998,53321.58221304 2025-08-31,12:37:52.000,243,11045426,5325,0,1756643871,13165.54559157999,29511.783964920003,53321.6031744 2025-08-31,12:37:53.000,243,11045410,5005,0,1756643872,13165.50517371999,31819.781913,53321.64509712 2025-08-31,12:37:54.000,243,11045451,5725,0,1756643873,13165.458019549995,26280.716541600006,53321.65208424 2025-08-31,12:37:55.000,243,11045394,5365,0,1756643874,13165.40412906999,23972.85252699,53321.666058480005 2025-08-31,12:37:57.000,243,11045403,5765,0,1756643876,13165.26266655999,29973.558372960004,53321.617148640005 2025-08-31,12:37:58.000,243,11045436,4885,0,1756643877,13165.175094529994,28127.165653799995,53321.63811000001 2025-08-31,12:37:59.000,243,11045343,5565,0,1756643878,13165.107731429998,30896.67719211,53321.59618728 2025-08-31,12:38:00.000,243,11045383,5605,0,1756643879,13165.026895709998,27665.48993358,53321.617148640005 2025-08-31,12:38:01.000,243,11045378,5165,0,1756643880,13164.932587369993,29511.80511231,53321.61016152001 2025-08-31,12:38:02.000,243,11045430,5005,0,1756643881,13164.858487960002,27203.828311620004,53321.61016152001 2025-08-31,12:38:03.000,243,11045409,5645,0,1756643882,13164.710289139992,29050.178736,53321.498367600005 2025-08-31,12:38:04.000,243,11045444,5005,0,1756643883,13164.642926039996,28588.55940882,53321.58920016001 2025-08-31,12:38:05.000,243,11045422,5044,0,1756643884,13164.51493615,32742.787946070006,53321.55426456 2025-08-31,12:38:06.000,243,11045400,5285,0,1756643885,13164.49472722,30896.317686480004,53321.512341839996 2025-08-31,12:38:07.000,243,11045384,5285,0,1756643886,13164.420627809995,29973.1213269,53321.50535472 2025-08-31,12:38:08.000,243,11045406,5005,0,1756643887,13164.38694625999,28126.686312959995,53321.6031744 2025-08-31,12:38:09.000,243,11045411,5565,0,1756643888,13164.32631946999,28126.608772530002,53321.47740624 2025-08-31,12:38:10.000,243,11045414,5125,0,1756643889,13164.238747439995,32742.505980870003,53321.51932896001 2025-08-31,12:38:11.000,243,11045417,5565,0,1756643890,13164.23201113,31357.67619585,53321.47041912001 2025-08-31,12:38:12.000,243,11045437,5525,0,1756643891,13164.17138434,29972.846410829996,53321.44247064001 2025-08-31,12:38:13.000,243,11045452,5085,0,1756643892,13164.13096648,27664.820266230003,53321.379586560004 2025-08-31,12:38:14.000,243,11045500,5085,0,1756643893,13164.12423016999,25356.836416410006,53321.44247064001 2025-08-31,12:38:15.000,243,11045416,5325,0,1756643894,13164.097284929994,24895.202990970007,53321.41452216 2025-08-31,12:38:16.000,243,11045413,5725,0,1756643895,13164.11075755,27203.130447749994,53321.37259944001 2025-08-31,12:38:17.000,243,11045389,5805,0,1756643896,13164.10402123999,27203.116349489996,53321.40753504 2025-08-31,12:38:18.000,243,11045482,5165,0,1756643897,13164.08381230999,23972.01368052,53321.330676720005 2025-08-31,12:38:19.000,243,11045403,5485,0,1756643898,13164.056867069994,32742.287457839993,53321.3586252 2025-08-31,12:38:20.000,243,11045438,4925,0,1756643899,13164.056867069994,25356.765925109998,53321.37259944001 2025-08-31,12:38:21.000,243,11045458,4965,0,1756643900,13163.982767659989,30434.360001060006,53321.33766384 2025-08-31,12:38:22.000,243,11045414,5205,0,1756643901,13163.962558729989,34127.173635900006,53321.30272824001 2025-08-31,12:38:23.000,243,11045407,5405,0,1756643902,13163.922140869989,30434.465738009996,53321.32368960001 2025-08-31,12:38:24.000,243,11045440,5165,0,1756643903,13163.854777769993,34588.919847419995,53321.31670248 2025-08-31,12:38:25.000,243,11045374,5125,0,1756643904,13163.787414669998,29049.86152515,53321.32368960001 2025-08-31,12:38:26.000,243,11045405,5725,0,1756643905,13163.720051570002,28126.707460350008,53321.35163808001 2025-08-31,12:38:27.000,243,11045437,5684,0,1756643906,13163.639215850002,32281.041734550003,53321.330676720005 2025-08-31,12:38:28.000,243,11045457,5845,0,1756643907,13163.565116439997,29511.551343629995,53321.32368960001 2025-08-31,12:38:29.000,243,11045414,5044,0,1756643908,13163.484280719997,31357.951111920003,53321.34465096001 2025-08-31,12:38:30.000,243,11045384,5085,0,1756643909,13163.376499760001,33204.379076729994,53321.26779264 2025-08-31,12:38:31.000,243,11045384,5044,0,1756643910,13163.282191419996,29973.184769069994,53321.24683128 2025-08-31,12:38:32.000,243,11045427,5285,0,1756643911,13163.25524618,25818.857544,53321.2188828 2025-08-31,12:38:33.000,243,11045424,5445,0,1756643912,13163.140728909995,27203.581592069997,53321.14202448 2025-08-31,12:38:34.000,243,11045452,5085,0,1756643913,13163.09357474,27203.53224816,53321.18394720001 2025-08-31,12:38:35.000,243,11045412,5205,0,1756643914,13163.039684259995,32742.618766950007,53321.1490116 2025-08-31,12:38:36.000,243,11045340,5085,0,1756643915,13163.03294795,28126.601723400003,53321.18394720001 2025-08-31,12:38:37.000,243,11045408,5205,0,1756643916,13163.01273902,31357.690294109998,53321.18394720001 2025-08-31,12:38:38.000,243,11045403,5525,0,1756643917,13162.97232116,33203.96317806,53321.13503736001 2025-08-31,12:38:39.000,243,11045404,5044,0,1756643918,13162.99253009,30434.381148450004,53321.14202448 2025-08-31,12:38:40.000,243,11045479,5405,0,1756643919,13163.02621163999,29511.107248440007,53321.03721768001 2025-08-31,12:38:41.000,243,11045431,5765,0,1756643920,13163.019475329995,31818.95011566,53321.08612752001 2025-08-31,12:38:42.000,243,11045405,5565,0,1756643921,13163.080102119995,34588.3982118,53321.0791404 2025-08-31,12:38:43.000,243,11045369,5325,0,1756643922,13163.140728909995,32280.357968940007,53321.05817904001 2025-08-31,12:38:44.000,243,11045401,5485,0,1756643923,13163.201355699995,33665.082017010005,53321.05119192 2025-08-31,12:38:45.000,243,11045408,5085,0,1756643924,13163.241773559996,30433.852463699994,53321.07215328 2025-08-31,12:38:46.000,243,11045418,5325,0,1756643925,13163.342818209996,27202.672254300007,53321.05119192 2025-08-31,12:38:47.000,243,11045450,5285,0,1756643926,13163.389972379991,30895.351955670005,53321.0791404 2025-08-31,12:38:48.000,243,11045418,5165,0,1756643927,13163.484280719997,34126.47577203,53321.065166160006 2025-08-31,12:38:49.000,243,11045394,5005,0,1756643928,13163.585325369997,31818.47782395,53321.09311464 2025-08-31,12:38:50.000,243,11045424,4965,0,1756643929,13163.713315259993,25356.173798190008,53321.09311464 2025-08-31,12:38:51.000,243,11045377,5485,0,1756643930,13163.814359909993,30895.126383509996,53321.10708888001 2025-08-31,12:38:52.000,243,11045448,5085,0,1756643931,13163.901931939989,29048.663173049994,53321.13503736001 2025-08-31,12:38:53.000,243,11045443,5565,0,1756643932,13164.023185519989,34587.74264271,53321.16997296 2025-08-31,12:38:54.000,243,11045378,5125,0,1756643933,13164.137702789994,32741.385169200003,53321.15599872001 2025-08-31,12:38:55.000,243,11045414,5044,0,1756643934,13164.26569267999,28125.537304769998,53321.114076000005 2025-08-31,12:38:56.000,243,11045421,5565,0,1756643935,13164.33305578,29971.85953263,53321.13503736001 2025-08-31,12:38:57.000,243,11045432,5085,0,1756643936,13164.440836739996,30433.387221120007,53321.12805024 2025-08-31,12:38:58.000,243,11045415,5605,0,1756643937,13164.49472722,32741.314677899994,53321.17696008001 2025-08-31,12:38:59.000,243,11045426,4925,0,1756643938,13164.609244489991,27663.87568281,53321.26080552 2025-08-31,12:39:00.000,243,11045400,5125,0,1756643939,13164.683343899997,28125.487960860002,53321.288754 2025-08-31,12:39:01.000,243,11045389,5765,0,1756643940,13164.723761759997,27663.925026719997,53321.30272824001 2025-08-31,12:39:02.000,243,11045427,5645,0,1756643941,13164.757443310002,29510.345942400003,53321.26779264 2025-08-31,12:39:03.000,243,11045418,4965,0,1756643942,13164.804597479997,27663.953223239994,53321.32368960001 2025-08-31,12:39:04.000,243,11045428,5085,0,1756643943,13164.811333789992,27664.023714540002,53321.3586252 2025-08-31,12:39:05.000,243,11045445,5405,0,1756643944,13164.791124859992,30895.161629160008,53321.42150928001 2025-08-31,12:39:06.000,243,11045413,5405,0,1756643945,13164.811333789992,29510.451679349993,53321.379586560004 2025-08-31,12:39:07.000,243,11045359,5725,0,1756643946,13164.797861170002,30895.316710019993,53321.39356080001 2025-08-31,12:39:08.000,243,11045409,5525,0,1756643947,13164.730498069992,25356.364124700005,53321.45644488 2025-08-31,12:39:09.000,243,11045394,5085,0,1756643948,13164.615980800001,28126.00254735,53321.463432 2025-08-31,12:39:10.000,243,11045383,5485,0,1756643949,13164.568826629991,25356.554451210002,53321.449457760005 2025-08-31,12:39:11.000,243,11045412,5205,0,1756643950,13164.43410043,28126.221070379994,53321.512341839996 2025-08-31,12:39:12.000,243,11045355,5525,0,1756643951,13164.28590160999,29972.663133449998,53321.50535472 2025-08-31,12:39:13.000,243,11045388,5125,0,1756643952,13164.17138434,29049.643002120007,53321.45644488 2025-08-31,12:39:14.000,243,11045455,5565,0,1756643953,13164.023185519989,30896.085065189996,53321.47041912001 2025-08-31,12:39:15.000,243,11045404,5085,0,1756643954,13163.834568839993,33204.23104499999,53321.52631608 2025-08-31,12:39:16.000,243,11045425,5565,0,1756643955,13163.679633710002,27665.236164899994,53321.498367600005 2025-08-31,12:39:17.000,243,11045437,5645,0,1756643956,13163.464071789997,26742.187837050005,53321.498367600005 2025-08-31,12:39:18.000,243,11045391,5445,0,1756643957,13163.329345589991,31819.866502560006,53321.50535472 2025-08-31,12:39:19.000,243,11045424,5085,0,1756643958,13163.1339926,30435.184749270004,53321.498367600005 2025-08-31,12:39:20.000,243,11045422,5165,0,1756643959,13162.92516698999,33204.886614090006,53321.45644488 2025-08-31,12:39:21.000,243,11045431,5485,0,1756643960,13162.736550309994,34128.146415840005,53321.44247064001 2025-08-31,12:39:22.000,243,11045443,5445,0,1756643961,13162.568142559998,31820.211909930003,53321.45644488 2025-08-31,12:39:23.000,243,11045376,5125,0,1756643962,13162.426680049997,29050.68627336,53321.38657368 2025-08-31,12:39:24.000,243,11045428,5085,0,1756643963,13162.231327059992,33205.19677581001,53321.41452216 2025-08-31,12:39:25.000,243,11045404,5325,0,1756643964,13162.083128239996,30435.572451419997,53321.40753504 2025-08-31,12:39:26.000,243,11045398,4885,0,1756643965,13161.97534728,30435.600647939995,53321.42150928001 2025-08-31,12:39:27.000,243,11045220,4925,0,1756643966,13161.81367584,26742.88570092,53321.35163808001 2025-08-31,12:39:28.000,243,11045387,5525,0,1756643967,13161.72610380999,27204.455684190005,53321.29574112 2025-08-31,12:39:29.000,243,11045369,5565,0,1756643968,13161.64526808999,30897.346859459998,53321.27477976001 2025-08-31,12:39:30.000,243,11045404,5005,0,1756643969,13161.517278199994,35974.99027932,53321.17696008001 2025-08-31,12:39:31.000,243,11045387,5645,0,1756643970,13161.456651409993,29050.968238560003,53321.211895680004 2025-08-31,12:39:32.000,243,11045228,5005,0,1756643971,13161.375815689993,31358.973235769998,53321.19792144 2025-08-31,12:39:33.000,243,11045422,5085,0,1756643972,13161.369079379998,23511.797130210005,53321.1490116 2025-08-31,12:39:34.000,243,11045398,5005,0,1756643973,13161.335397829993,27204.638961570003,53321.10010176 2025-08-31,12:39:35.000,243,11045394,5165,0,1756643974,13161.328661519998,32282.282381430006,53321.065166160006 2025-08-31,12:39:36.000,243,11045347,5565,0,1756643975,13161.389288309998,29512.62281139,53321.09311464 2025-08-31,12:39:37.000,243,11045406,5365,0,1756643976,13161.402760929988,28589.39120616,53321.0791404 2025-08-31,12:39:38.000,243,11045433,5405,0,1756643977,13161.422969859988,27666.230092230006,53321.065166160006 2025-08-31,12:39:39.000,243,11045410,5125,0,1756643978,13161.490332959998,29051.088073770006,53321.00228208 2025-08-31,12:39:40.000,243,11045420,5205,0,1756643979,13161.557696059994,29512.63690965,53321.09311464 2025-08-31,12:39:41.000,243,11045395,5365,0,1756643980,13161.64526808999,27666.349927439995,53321.05817904001 2025-08-31,12:39:42.000,243,11045488,5005,0,1756643981,13161.658740709994,30897.530136839996,53321.10010176 2025-08-31,12:39:43.000,243,11045441,5684,0,1756643982,13161.78673059999,30435.946055310007,53321.065166160006 2025-08-31,12:39:44.000,243,11045421,5725,0,1756643983,13161.87430263,34590.44950863,53321.05817904001 2025-08-31,12:39:45.000,243,11045406,5125,0,1756643984,13161.97534728,25358.387225009996,53321.065166160006 2025-08-31,12:39:46.000,243,11045437,5684,0,1756643985,13162.083128239996,28589.659073100003,53321.044204800004 2025-08-31,12:39:47.000,243,11045408,5165,0,1756643986,13162.157227650001,30897.80505291,53321.065166160006 2025-08-31,12:39:48.000,243,11045441,5405,0,1756643987,13162.278481230001,29974.629840719994,53321.10708888001 2025-08-31,12:39:49.000,243,11045392,5044,0,1756643988,13162.352580639992,29974.672135500005,53321.15599872001 2025-08-31,12:39:50.000,243,11045463,5405,0,1756643989,13162.440152670002,28589.85644874,53321.13503736001 2025-08-31,12:39:51.000,243,11045404,5085,0,1756643990,13162.514252079993,31359.516018780007,53321.18394720001 2025-08-31,12:39:52.000,243,11045430,5125,0,1756643991,13162.547933629998,26281.971286739994,53321.14202448 2025-08-31,12:39:53.000,243,11045449,5405,0,1756643992,13162.601824109988,29051.673151559997,53321.19093432 2025-08-31,12:39:54.000,243,11045401,5485,0,1756643993,13162.648978279998,31359.727492680002,53321.17696008001 2025-08-31,12:39:55.000,243,11045433,5445,0,1756643994,13162.675923519993,31821.36796725,53321.26080552 2025-08-31,12:39:56.000,243,11045397,5405,0,1756643995,13162.729813999998,31359.812082239994,53321.18394720001 2025-08-31,12:39:57.000,243,11045436,5325,0,1756643996,13162.776968169994,29975.024592,53321.26779264 2025-08-31,12:39:58.000,243,11045410,5085,0,1756643997,13162.736550309994,29051.983313279998,53321.19792144 2025-08-31,12:39:59.000,243,11045436,5285,0,1756643998,13162.743286619989,33206.507913990004,53321.29574112 2025-08-31,12:40:00.000,243,11045416,5044,0,1756643999,13162.756759239994,28128.850395870002,53321.281766880005 2025-08-31,12:40:01.000,243,11045420,5085,0,1756644000,13162.750022929999,29513.74362306,53321.288754 2025-08-31,12:40:02.000,243,11045427,5445,0,1756644001,13162.750022929999,28128.998427600003,53321.32368960001 2025-08-31,12:40:03.000,243,11045397,5565,0,1756644002,13162.743286619989,30898.77078372,53321.281766880005 2025-08-31,12:40:04.000,243,11045433,5485,0,1756644003,13162.702868759989,34130.08492659,53321.38657368 2025-08-31,12:40:05.000,243,11045456,5044,0,1756644004,13162.669187209998,29052.4344576,53321.30971536 2025-08-31,12:40:06.000,243,11045412,5165,0,1756644005,13162.642241969988,33206.944960049994,53321.31670248 2025-08-31,12:40:07.000,243,11045232,5245,0,1756644006,13162.608560419998,31360.509946110004,53321.400547920006 2025-08-31,12:40:08.000,243,11045430,5405,0,1756644007,13162.568142559998,30437.398176090006,53321.44247064001 2025-08-31,12:40:09.000,243,11045375,5565,0,1756644008,13162.514252079993,24898.16362557,53321.43548352 2025-08-31,12:40:10.000,243,11045403,5605,0,1756644009,13162.507515769998,31360.770763919994,53321.39356080001 2025-08-31,12:40:11.000,243,11045370,5405,0,1756644010,13162.453625289992,28129.49891583,53321.400547920006 2025-08-31,12:40:12.000,243,11045365,5765,0,1756644011,13162.386262189997,31822.460582400003,53321.42150928001 2025-08-31,12:40:13.000,243,11045454,5245,0,1756644012,13162.366053259997,29514.497879970004,53321.449457760005 2025-08-31,12:40:14.000,243,11045408,5285,0,1756644013,13162.285217539997,27206.464686239997,53321.45644488 2025-08-31,12:40:15.000,243,11045436,5205,0,1756644014,13162.244799679997,29976.187698449998,53321.463432 2025-08-31,12:40:16.000,243,11045383,5605,0,1756644015,13162.224590749996,27668.1967995,53321.50535472 2025-08-31,12:40:17.000,243,11045373,5725,0,1756644016,13162.157227650001,26283.324719700002,53321.463432 2025-08-31,12:40:18.000,243,11045409,5405,0,1756644017,13162.09660086,29053.047731910003,53321.463432 2025-08-31,12:40:19.000,243,11045385,5765,0,1756644018,13162.110073479991,32745.931858049997,53321.463432 2025-08-31,12:40:20.000,243,11045369,5725,0,1756644019,13162.09660086,26283.35291622,53321.463432 2025-08-31,12:40:21.000,243,11045361,5285,0,1756644020,13162.062919309996,31822.686154559997,53321.449457760005 2025-08-31,12:40:22.000,243,11045431,5485,0,1756644021,13162.022501449996,29052.970191479995,53321.463432 2025-08-31,12:40:23.000,243,11045367,5605,0,1756644022,13162.07639193,28591.379060820007,53321.42150928001 2025-08-31,12:40:24.000,243,11045385,5325,0,1756644023,13162.123546099996,26744.831260799998,53321.38657368 2025-08-31,12:40:25.000,243,11045434,5205,0,1756644024,13162.150491339991,33668.923792860005,53321.35163808001 2025-08-31,12:40:26.000,243,11045424,5085,0,1756644025,13162.217854440001,30437.651944769997,53321.39356080001 2025-08-31,12:40:27.000,243,11045396,5165,0,1756644026,13162.312162779992,30899.151436739994,53321.44247064001 2025-08-31,12:40:28.000,243,11045411,5765,0,1756644027,13162.312162779992,25821.359985150004,53321.40753504 2025-08-31,12:40:29.000,243,11045434,5565,0,1756644028,13162.426680049997,29975.799996300004,53321.42150928001 2025-08-31,12:40:30.000,243,11045398,5005,0,1756644029,13162.494043149993,26282.88062451,53321.463432 2025-08-31,12:40:31.000,243,11045420,5245,0,1756644030,13162.480570530002,34130.162467019996,53321.42150928001 2025-08-31,12:40:32.000,243,11045442,4965,0,1756644031,13162.581615179988,31360.446503939995,53321.39356080001 2025-08-31,12:40:33.000,243,11045466,5085,0,1756644032,13162.622033039988,31360.361914380002,53321.40753504 2025-08-31,12:40:34.000,243,11045428,5085,0,1756644033,13162.709605069998,28129.090066289995,53321.498367600005 2025-08-31,12:40:35.000,243,11045465,5485,0,1756644034,13162.790440789999,30898.707341550005,53321.48439336 2025-08-31,12:40:36.000,243,11045403,5684,0,1756644035,13162.851067579999,29513.88460566,53321.498367600005 2025-08-31,12:40:37.000,243,11045399,5684,0,1756644036,13162.851067579999,29052.293475,53321.55426456 2025-08-31,12:40:38.000,243,11045436,5125,0,1756644037,13162.938639609994,34130.014435289995,53321.568238800006 2025-08-31,12:40:39.000,243,11045392,5405,0,1756644038,13162.99253009,28590.779884770003,53321.57522592 2025-08-31,12:40:40.000,243,11045451,5645,0,1756644039,13162.98579377999,25359.564429720005,53321.55426456 2025-08-31,12:40:41.000,243,11045386,5085,0,1756644040,13163.03294795,24897.945102540005,53321.52631608 2025-08-31,12:40:42.000,243,11045390,5205,0,1756644041,13163.059893189995,28129.33678584,53321.547277440004 2025-08-31,12:40:43.000,243,11045360,5205,0,1756644042,13163.07336581,26744.50700082,53321.6031744 2025-08-31,12:40:44.000,243,11045473,5565,0,1756644043,13163.08683842999,31360.672076100003,53321.58221304 2025-08-31,12:40:45.000,243,11045410,4925,0,1756644044,13163.15420153,29976.01851933,53321.666058480005 2025-08-31,12:40:46.000,243,11045396,5165,0,1756644045,13163.181146769995,28591.238078220005,53321.57522592 2025-08-31,12:40:47.000,243,11045386,5285,0,1756644046,13163.15420153,28129.745635379993,53321.63811000001 2025-08-31,12:40:48.000,243,11045423,5525,0,1756644047,13163.140728909995,30899.510942370005,53321.69400696 2025-08-31,12:40:49.000,243,11045428,5085,0,1756644048,13163.120519979995,29514.765746909994,53321.72195544 2025-08-31,12:40:50.000,243,11045434,5005,0,1756644049,13163.160937839995,30438.11718735,53321.6730456 2025-08-31,12:40:51.000,243,11045377,5445,0,1756644050,13163.09357474,34592.796868920006,53321.69400696 2025-08-31,12:40:52.000,243,11045384,5245,0,1756644051,13162.979057469995,29515.17459645,53321.58920016001 2025-08-31,12:40:53.000,243,11045409,5845,0,1756644052,13162.94537591999,29976.899660580006,53321.666058480005 2025-08-31,12:40:54.000,243,11045423,5405,0,1756644053,13162.938639609994,30438.59652819,53321.714968320004 2025-08-31,12:40:55.000,243,11045426,5044,0,1756644054,13162.9319033,29053.787890559994,53321.714968320004 2025-08-31,12:40:56.000,243,11045410,5044,0,1756644055,13162.891485439999,28592.302496849996,53321.79182664 2025-08-31,12:40:57.000,243,11045435,5684,0,1756644056,13162.857803889994,29053.999364460004,53321.76387816 2025-08-31,12:40:58.000,243,11045414,5365,0,1756644057,13162.86454019999,30900.53306622,53321.833749360005 2025-08-31,12:40:59.000,243,11045414,5125,0,1756644058,13162.803913409989,25361.185729620003,53321.72894256001 2025-08-31,12:41:00.000,243,11045432,5245,0,1756644059,13162.743286619989,31362.272228610003,53321.75689104001 2025-08-31,12:41:01.000,243,11045412,5165,0,1756644060,13162.729813999998,27669.409249860008,53321.70798120001 2025-08-31,12:41:02.000,243,11045472,5125,0,1756644061,13162.736550309994,30439.153409460007,53321.7429168 2025-08-31,12:41:03.000,243,11045371,5605,0,1756644062,13162.689396139998,24899.735581560002,53321.77785240001 2025-08-31,12:41:04.000,243,11045398,5125,0,1756644063,13162.696132449993,28592.781837689996,53321.79182664 2025-08-31,12:41:05.000,243,11045393,5485,0,1756644064,13162.635505659993,30439.266195539996,53321.77086528 2025-08-31,12:41:06.000,243,11045402,5165,0,1756644065,13162.615296729993,26746.325676360007,53321.7429168 2025-08-31,12:41:07.000,243,11045382,5285,0,1756644066,13162.588351489998,31824.124177079997,53321.735929680006 2025-08-31,12:41:08.000,243,11045243,5485,0,1756644067,13162.601824109988,28592.781837689996,53321.77086528 2025-08-31,12:41:09.000,243,11045440,4965,0,1756644068,13162.541197320003,31824.138275339996,53321.714968320004 2025-08-31,12:41:10.000,243,11045465,5565,0,1756644069,13162.595087799993,27669.50088855,53321.714968320004 2025-08-31,12:41:11.000,243,11045393,5485,0,1756644070,13162.561406250003,36440.246957580006,53321.666058480005 2025-08-31,12:41:12.000,243,11045480,5205,0,1756644071,13162.554669939993,31362.30747426,53321.69400696 2025-08-31,12:41:13.000,243,11045404,5085,0,1756644072,13162.595087799993,29515.80196902,53321.714968320004 2025-08-31,12:41:14.000,243,11045365,5525,0,1756644073,13162.554669939993,28592.556265530002,53321.6730456 2025-08-31,12:41:15.000,243,11045429,5605,0,1756644074,13162.595087799993,30900.596508389994,53321.72894256001 2025-08-31,12:41:16.000,243,11045407,5445,0,1756644075,13162.622033039988,29977.26621534,53321.69400696 2025-08-31,12:41:17.000,243,11045418,5205,0,1756644076,13162.675923519993,31361.99731254,53321.70099408 2025-08-31,12:41:18.000,243,11045407,5645,0,1756644077,13162.682659829989,33208.44642474,53321.714968320004 2025-08-31,12:41:19.000,243,11045394,5245,0,1756644078,13162.716341379994,29515.386070349996,53321.68701984001 2025-08-31,12:41:20.000,243,11045401,5565,0,1756644079,13162.756759239994,32746.721360609998,53321.70798120001 2025-08-31,12:41:21.000,243,11045437,5605,0,1756644080,13162.803913409989,29053.738546649998,53321.70798120001 2025-08-31,12:41:22.000,243,11045460,5044,0,1756644081,13162.851067579999,28130.415302730005,53321.72195544 2025-08-31,12:41:23.000,243,11045431,5725,0,1756644082,13162.837594959994,29053.56936753,53321.714968320004 2025-08-31,12:41:24.000,243,11045359,5645,0,1756644083,13162.86454019999,29053.527072750003,53321.69400696 2025-08-31,12:41:25.000,243,11045430,5285,0,1756644084,13162.891485439999,31361.5179717,53321.6730456 2025-08-31,12:41:26.000,243,11045396,4845,0,1756644085,13162.92516698999,29976.6458919,53321.72894256001 2025-08-31,12:41:27.000,243,11045388,5125,0,1756644086,13162.94537591999,27668.52810861,53321.72195544 2025-08-31,12:41:28.000,243,11045438,5085,0,1756644087,13162.99253009,29514.956073420006,53321.714968320004 2025-08-31,12:41:29.000,243,11045404,5085,0,1756644088,13163.00600270999,32284.700233020005,53321.74990392 2025-08-31,12:41:30.000,243,11045427,5725,0,1756644089,13162.979057469995,35977.60550655,53321.77086528 2025-08-31,12:41:31.000,243,11045471,5565,0,1756644090,13162.999266399995,30438.25816995,53321.75689104001 2025-08-31,12:41:32.000,243,11045401,5605,0,1756644091,13163.02621163999,26283.740618370008,53321.80580088001 2025-08-31,12:41:33.000,243,11045443,5405,0,1756644092,13163.01273902,28130.16858318,53321.85471072001 2025-08-31,12:41:34.000,243,11045421,5525,0,1756644093,13162.999266399995,30899.955037559994,53321.77785240001 2025-08-31,12:41:35.000,243,11045486,5365,0,1756644094,13162.98579377999,30438.462594719997,53321.77086528 2025-08-31,12:41:36.000,243,11045438,5085,0,1756644095,13162.98579377999,28592.062826430003,53321.81977512 2025-08-31,12:41:37.000,243,11045397,5845,0,1756644096,13162.92516698999,28130.6197275,53321.82676224001 2025-08-31,12:41:38.000,243,11045268,5125,0,1756644097,13162.90495805999,32285.24301603,53321.85471072001 2025-08-31,12:41:39.000,243,11045395,5684,0,1756644098,13162.878012819994,29054.069855759997,53321.812788 2025-08-31,12:41:40.000,243,11045401,5245,0,1756644099,13162.803913409989,27207.740578769997,53321.7429168 2025-08-31,12:41:41.000,243,11045463,5485,0,1756644100,13162.729813999998,29054.36591922,53321.7429168 2025-08-31,12:41:42.000,243,11045419,5725,0,1756644101,13162.736550309994,30439.357834230002,53321.76387816 2025-08-31,12:41:43.000,243,11045427,5485,0,1756644102,13162.662450899988,29516.344752029996,53321.812788 2025-08-31,12:41:44.000,243,11045391,5325,0,1756644103,13162.595087799993,27670.071868080006,53321.77785240001 2025-08-31,12:41:45.000,243,11045441,5605,0,1756644104,13162.588351489998,29054.965095270003,53321.77086528 2025-08-31,12:41:46.000,243,11045447,5605,0,1756644105,13162.520988390002,27208.727456969995,53321.75689104001 2025-08-31,12:41:47.000,243,11045401,5645,0,1756644106,13162.413207429992,28132.177585230005,53321.70099408 2025-08-31,12:41:48.000,243,11045420,5365,0,1756644107,13162.379525880002,27209.108109990004,53321.72195544 2025-08-31,12:41:49.000,243,11045371,5525,0,1756644108,13162.325635399997,25362.750636480007,53321.75689104001 2025-08-31,12:41:50.000,243,11045389,5605,0,1756644109,13162.197645510001,28132.685122590003,53321.7429168 2025-08-31,12:41:51.000,243,11045419,5605,0,1756644110,13162.163963959996,28132.819056060005,53321.70798120001 2025-08-31,12:41:52.000,243,11045452,4965,0,1756644111,13162.083128239996,30441.169460639998,53321.70099408 2025-08-31,12:41:53.000,243,11045449,5605,0,1756644112,13161.982083589995,32287.752506310004,53321.59618728 2025-08-31,12:41:54.000,243,11045369,5405,0,1756644113,13161.860830009995,28594.81903626,53321.58221304 2025-08-31,12:41:55.000,243,11045245,5645,0,1756644114,13161.779994289995,31826.365800419997,53321.5333032 2025-08-31,12:41:56.000,243,11045425,5445,0,1756644115,13161.719367499994,32288.10496281,53321.63112288 2025-08-31,12:41:57.000,243,11045416,5165,0,1756644116,13161.591377609999,29518.37490147,53321.59618728 2025-08-31,12:41:58.000,243,11045397,5525,0,1756644117,13161.550959749999,29518.487687550005,53321.5333032 2025-08-31,12:41:59.000,243,11045417,5565,0,1756644118,13161.436442479993,28133.636755140004,53321.57522592 2025-08-31,12:42:00.000,243,11045473,5405,0,1756644119,13161.362343069988,34596.51176043,53321.59618728 2025-08-31,12:42:01.000,243,11045436,5205,0,1756644120,13161.247825799997,28595.277229710002,53321.463432 2025-08-31,12:42:02.000,243,11045456,5205,0,1756644121,13161.214144249992,29056.995244710008,53321.45644488 2025-08-31,12:42:03.000,243,11045399,5525,0,1756644122,13161.106363289997,29980.233899069994,53321.38657368 2025-08-31,12:42:04.000,243,11045414,5285,0,1756644123,13161.072681739992,29056.974097319995,53321.449457760005 2025-08-31,12:42:05.000,243,11045395,5525,0,1756644124,13161.032263879992,30441.80388234,53321.38657368 2025-08-31,12:42:06.000,243,11045317,5565,0,1756644125,13160.998582330001,30441.761587560002,53321.39356080001 2025-08-31,12:42:07.000,243,11045428,5325,0,1756644126,13160.958164470001,28133.615607750005,53321.37259944001 2025-08-31,12:42:08.000,243,11045427,5525,0,1756644127,13160.964900779996,31365.03548757,53321.281766880005 2025-08-31,12:42:09.000,243,11045431,5565,0,1756644128,13160.978373400001,28595.171492759997,53321.31670248 2025-08-31,12:42:10.000,243,11045451,5565,0,1756644129,13161.012054949992,30903.310423439994,53321.31670248 2025-08-31,12:42:11.000,243,11045449,5445,0,1756644130,13161.039000190001,28595.164443629998,53321.30272824001 2025-08-31,12:42:12.000,243,11045463,5445,0,1756644131,13161.045736499997,31364.972045400005,53321.288754 2025-08-31,12:42:13.000,243,11045464,4965,0,1756644132,13161.086154359997,27671.89054362,53321.26779264 2025-08-31,12:42:14.000,243,11045410,5125,0,1756644133,13161.133308529992,26748.602545350004,53321.211895680004 2025-08-31,12:42:15.000,243,11045350,5365,0,1756644134,13161.166990079997,27671.827101450006,53321.162985840005 2025-08-31,12:42:16.000,243,11045409,5405,0,1756644135,13161.268034729997,28133.538067319998,53321.232857040006 2025-08-31,12:42:17.000,243,11045380,5285,0,1756644136,13161.342134140003,28133.488723410002,53321.2188828 2025-08-31,12:42:18.000,243,11045372,4925,0,1756644137,13161.416233549993,31826.570225190007,53321.16997296 2025-08-31,12:42:19.000,243,11045434,5005,0,1756644138,13161.476860339993,27210.243019920003,53321.162985840005 2025-08-31,12:42:20.000,243,11045435,5565,0,1756644139,13161.537487129994,29518.459491030007,53321.162985840005 2025-08-31,12:42:21.000,243,11045346,5125,0,1756644140,13161.62505915999,29980.135211250003,53321.12106312 2025-08-31,12:42:22.000,243,11045377,5325,0,1756644141,13161.74631273999,30441.747489300004,53321.162985840005 2025-08-31,12:42:23.000,243,11045394,5005,0,1756644142,13161.860830009995,29980.15635864,53321.12805024 2025-08-31,12:42:24.000,243,11045385,5485,0,1756644143,13161.921456799995,26748.743527950006,53321.12106312 2025-08-31,12:42:25.000,243,11045418,5165,0,1756644144,13162.03597407,34596.441269129995,53321.16997296 2025-08-31,12:42:26.000,243,11045374,5205,0,1756644145,13162.157227650001,32288.27414193,53321.12805024 2025-08-31,12:42:27.000,243,11045386,5165,0,1756644146,13162.244799679997,28595.249033190004,53321.18394720001 2025-08-31,12:42:28.000,243,11045421,5405,0,1756644147,13162.345844329997,30441.817980599997,53321.211895680004 2025-08-31,12:42:29.000,243,11045395,5445,0,1756644148,13162.473834219993,26287.145348160004,53321.23984416 2025-08-31,12:42:30.000,243,11045356,5044,0,1756644149,13162.554669939993,26748.81401925,53321.14202448 2025-08-31,12:42:31.000,243,11045408,5285,0,1756644150,13162.615296729993,24902.30146488,53321.20490856001 2025-08-31,12:42:32.000,243,11045460,5085,0,1756644151,13162.729813999998,27210.4262973,53321.24683128 2025-08-31,12:42:33.000,243,11045381,5405,0,1756644152,13162.763495549989,29057.002293840007,53321.22586992001 2025-08-31,12:42:34.000,243,11045389,5405,0,1756644153,13162.91169437,33211.7031228,53321.288754 2025-08-31,12:42:35.000,243,11045365,5605,0,1756644154,13162.95211223,28595.397064920006,53321.281766880005 2025-08-31,12:42:36.000,243,11045360,5205,0,1756644155,13163.039684259995,32750.0555991,53321.30971536 2025-08-31,12:42:37.000,243,11045439,5605,0,1756644156,13163.120519979995,30903.528946470004,53321.32368960001 2025-08-31,12:42:38.000,243,11045332,5165,0,1756644157,13163.181146769995,29518.565227979998,53321.32368960001 2025-08-31,12:42:39.000,243,11045379,5684,0,1756644158,13163.282191419996,27210.41219904,53321.27477976001 2025-08-31,12:42:40.000,243,11045410,5165,0,1756644159,13163.3360819,29056.981146449994,53321.34465096001 2025-08-31,12:42:41.000,243,11045411,5645,0,1756644160,13163.423653929996,28595.333622749997,53321.35163808001 2025-08-31,12:42:42.000,243,11045423,5605,0,1756644161,13163.484280719997,29056.896556890002,53321.35163808001 2025-08-31,12:42:43.000,243,11045391,5485,0,1756644162,13163.484280719997,33673.29425346,53321.379586560004 2025-08-31,12:42:44.000,243,11045362,4925,0,1756644163,13163.565116439997,31826.704158659995,53321.42150928001 2025-08-31,12:42:45.000,243,11045377,5725,0,1756644164,13163.578589060002,29518.614571889993,53321.43548352 2025-08-31,12:42:46.000,243,11045439,5605,0,1756644165,13163.666161089997,29518.565227979998,53321.449457760005 2025-08-31,12:42:47.000,243,11045379,5605,0,1756644166,13163.679633710002,31365.063684089997,53321.44247064001 2025-08-31,12:42:48.000,243,11045377,5365,0,1756644167,13163.733524189993,30441.747489300004,53321.379586560004 2025-08-31,12:42:49.000,243,11045396,4965,0,1756644168,13163.740260500002,28595.29132797,53321.41452216 2025-08-31,12:42:50.000,243,11045413,5605,0,1756644169,13163.760469430003,34134.814892819995,53321.43548352 2025-08-31,12:42:51.000,243,11045425,5525,0,1756644170,13163.760469430003,32288.28119106,53321.463432 2025-08-31,12:42:52.000,243,11045390,5165,0,1756644171,13163.827832529998,29056.875409500004,53321.50535472 2025-08-31,12:42:53.000,243,11045398,5285,0,1756644172,13163.841305149988,30903.444356909997,53321.49138048001 2025-08-31,12:42:54.000,243,11045412,5325,0,1756644173,13163.848041459998,29056.91065515,53321.48439336 2025-08-31,12:42:55.000,243,11045347,5645,0,1756644174,13163.841305149988,30903.472553429994,53321.47041912001 2025-08-31,12:42:56.000,243,11045417,5565,0,1756644175,13163.848041459998,26287.081905989995,53321.51932896001 2025-08-31,12:42:57.000,243,11045391,5845,0,1756644176,13163.800887289988,28595.263131450003,53321.47740624 2025-08-31,12:42:58.000,243,11045403,5325,0,1756644177,13163.854777769993,30903.444356909997,53321.463432 2025-08-31,12:42:59.000,243,11045414,5365,0,1756644178,13163.848041459998,30903.55009386,53321.498367600005 2025-08-31,12:43:00.000,243,11045397,5845,0,1756644179,13163.848041459998,31826.79579735,53321.512341839996 2025-08-31,12:43:01.000,243,11045384,5445,0,1756644180,13163.881723009988,31365.162371910003,53321.512341839996 2025-08-31,12:43:02.000,243,11045388,5205,0,1756644181,13163.861514079988,28595.425261440003,53321.512341839996 2025-08-31,12:43:03.000,243,11045413,5645,0,1756644182,13163.881723009988,23517.492827249996,53321.52631608 2025-08-31,12:43:04.000,243,11045408,5044,0,1756644183,13163.868250389998,26287.293379890005,53321.498367600005 2025-08-31,12:43:05.000,243,11045397,5485,0,1756644184,13163.861514079988,25825.603561409996,53321.512341839996 2025-08-31,12:43:06.000,243,11045465,5565,0,1756644185,13163.834568839993,29980.353734279997,53321.59618728 2025-08-31,12:43:07.000,243,11045420,5285,0,1756644186,13163.821096219988,33673.43523606,53321.58920016001 2025-08-31,12:43:08.000,243,11045385,5605,0,1756644187,13163.787414669998,23979.182645730005,53321.56125168001 2025-08-31,12:43:09.000,243,11045428,5365,0,1756644188,13163.773942049993,26749.018444019996,53321.52631608 2025-08-31,12:43:10.000,243,11045420,5205,0,1756644189,13163.706578949997,34596.78667650001,53321.58221304 2025-08-31,12:43:11.000,243,11045420,5044,0,1756644190,13163.666161089997,26749.025493149995,53321.568238800006 2025-08-31,12:43:12.000,243,11045386,5044,0,1756644191,13163.592061679992,33673.54802214001,53321.56125168001 2025-08-31,12:43:13.000,243,11045467,5845,0,1756644192,13163.565116439997,27210.644820329995,53321.56125168001 2025-08-31,12:43:14.000,243,11045436,5005,0,1756644193,13163.517962270002,32750.238876479998,53321.51932896001 2025-08-31,12:43:15.000,243,11045430,5285,0,1756644194,13163.517962270002,27672.285294899993,53321.55426456 2025-08-31,12:43:16.000,243,11045257,5605,0,1756644195,13163.477544410001,24902.435398350004,53321.5333032 2025-08-31,12:43:17.000,243,11045441,5445,0,1756644196,13163.389972379991,28133.869376429997,53321.47041912001 2025-08-31,12:43:18.000,243,11045397,5645,0,1756644197,13163.376499760001,29057.164423830007,53321.45644488 2025-08-31,12:43:19.000,243,11045438,5285,0,1756644198,13163.349554519991,31826.993172989998,53321.512341839996 2025-08-31,12:43:20.000,243,11045403,5645,0,1756644199,13163.282191419996,28595.545096650007,53321.44247064001 2025-08-31,12:43:21.000,243,11045432,4725,0,1756644200,13163.25524618,29980.49471688,53321.449457760005 2025-08-31,12:43:22.000,243,11045416,5005,0,1756644201,13163.22830093999,25825.807986180007,53321.45644488 2025-08-31,12:43:23.000,243,11045420,5165,0,1756644202,13163.19461939,25364.238002910002,53321.40753504 2025-08-31,12:43:24.000,243,11045435,5845,0,1756644203,13163.15420153,34135.24488975,53321.330676720005 2025-08-31,12:43:25.000,243,11045422,5085,0,1756644204,13163.1339926,31365.472533630003,53321.32368960001 2025-08-31,12:43:26.000,243,11045255,5605,0,1756644205,13163.120519979995,28134.066752069994,53321.3586252 2025-08-31,12:43:28.000,243,11045429,5684,0,1756644207,13163.00600270999,28595.855258370008,53321.29574112 2025-08-31,12:43:29.000,243,11045386,5325,0,1756644208,13162.99253009,28595.911651410002,53321.30272824001 2025-08-31,12:43:30.000,243,11045440,5245,0,1756644209,13162.938639609994,30904.156319040005,53321.20490856001 2025-08-31,12:43:31.000,243,11045371,5605,0,1756644210,13162.837594959994,31365.874334039996,53321.27477976001 2025-08-31,12:43:32.000,243,11045447,5765,0,1756644211,13162.803913409989,30442.706170980004,53321.27477976001 2025-08-31,12:43:33.000,243,11045404,5285,0,1756644212,13162.716341379994,29057.87638596,53321.22586992001 2025-08-31,12:43:34.000,243,11045382,5205,0,1756644213,13162.696132449993,30904.607463360007,53321.232857040006 2025-08-31,12:43:35.000,243,11045439,5605,0,1756644214,13162.682659829989,25826.68912743,53321.20490856001 2025-08-31,12:43:36.000,243,11045394,4885,0,1756644215,13162.642241969988,30904.797789870005,53321.20490856001 2025-08-31,12:43:37.000,243,11045377,5725,0,1756644216,13162.534461009993,26750.23089438,53321.19093432 2025-08-31,12:43:38.000,243,11045406,5445,0,1756644217,13162.440152670002,32751.698046389996,53321.12106312 2025-08-31,12:43:39.000,243,11045391,5605,0,1756644218,13162.392998499992,29058.66588852,53321.12805024 2025-08-31,12:43:40.000,243,11045365,5605,0,1756644219,13162.305426469997,29058.891460679995,53321.18394720001 2025-08-31,12:43:41.000,243,11045407,5605,0,1756644220,13162.231327059992,30905.6507346,53321.12805024 2025-08-31,12:43:42.000,243,11045407,5605,0,1756644221,13162.130282409991,32752.4523033,53321.08612752001 2025-08-31,12:43:43.000,243,11045353,5525,0,1756644222,13162.056183,29521.10996391,53321.02324344 2025-08-31,12:43:44.000,243,11045409,5645,0,1756644223,13161.97534728,29521.25094651,53321.044204800004 2025-08-31,12:43:45.000,243,11045382,5085,0,1756644224,13161.91472049,29521.44127302,53320.93939800001 2025-08-31,12:43:46.000,243,11045438,5445,0,1756644225,13161.84735738999,31829.784628470006,53320.9743336 2025-08-31,12:43:47.000,243,11045390,5125,0,1756644226,13161.77325798,27213.549061890008,53320.93241088 2025-08-31,12:43:48.000,243,11045441,5684,0,1756644227,13161.678949639994,30445.250906910005,53320.84157832001 2025-08-31,12:43:49.000,243,11045432,5205,0,1756644228,13161.658740709994,32753.59426236,53320.85555256 2025-08-31,12:43:50.000,243,11045450,5165,0,1756644229,13161.598113919994,27213.993157079996,53320.79965560001 2025-08-31,12:43:51.000,243,11045426,5125,0,1756644230,13161.598113919994,27214.134139679998,53320.80664272 2025-08-31,12:43:52.000,243,11045407,5565,0,1756644231,13161.497069269994,29984.082724050008,53320.78568136 2025-08-31,12:43:53.000,243,11045411,5605,0,1756644232,13161.470124029998,32292.45427602,53320.78568136 2025-08-31,12:43:54.000,243,11045418,5165,0,1756644233,13161.470124029998,29984.294197950003,53320.77170712001 2025-08-31,12:43:55.000,243,11045434,5165,0,1756644234,13161.470124029998,29984.32239447,53320.78568136 2025-08-31,12:43:56.000,243,11045399,5565,0,1756644235,13161.463387719989,32754.404912309998,53320.6948488 2025-08-31,12:43:57.000,243,11045449,5605,0,1756644236,13161.443178789988,27676.21870944,53320.63895184 2025-08-31,12:43:58.000,243,11045401,5645,0,1756644237,13161.490332959998,26752.944809430002,53320.611003360005 2025-08-31,12:43:59.000,243,11045396,5245,0,1756644238,13161.490332959998,24906.502746359998,53320.60401624001 2025-08-31,12:44:00.000,243,11045462,5125,0,1756644239,13161.503805579989,30908.06153706,53320.60401624001 2025-08-31,12:44:01.000,243,11045414,5085,0,1756644240,13161.618322849994,27676.500674640003,53320.61799048 2025-08-31,12:44:02.000,243,11045388,5285,0,1756644241,13161.631795469999,23521.77164916,53320.54811928 2025-08-31,12:44:03.000,243,11045435,5485,0,1756644242,13161.68568594999,26753.353658969994,53320.61799048 2025-08-31,12:44:04.000,243,11045370,5245,0,1756644243,13161.699158569994,23983.517860680004,53320.60401624001 2025-08-31,12:44:05.000,243,11045404,4925,0,1756644244,13161.74631273999,30446.780568119997,53320.55510640001 2025-08-31,12:44:06.000,243,11045179,5525,0,1756644245,13161.86756631999,27215.318393520007,53320.56908064 2025-08-31,12:44:07.000,243,11045439,5565,0,1756644246,13161.901247869995,24907.13011893,53320.58305488001 2025-08-31,12:44:08.000,243,11045378,5165,0,1756644247,13161.982083589995,32293.70902116,53320.57606776 2025-08-31,12:44:09.000,243,11045413,5605,0,1756644248,13162.042710379996,30908.872187009998,53320.590042 2025-08-31,12:44:10.000,243,11045468,5005,0,1756644249,13162.150491339991,28139.001143069996,53320.55510640001 2025-08-31,12:44:11.000,243,11045416,5285,0,1756644250,13162.251535989992,29524.084696770005,53320.492222320005 2025-08-31,12:44:12.000,243,11045431,5605,0,1756644251,13162.345844329997,29062.479467850004,53320.50619656001 2025-08-31,12:44:13.000,243,11045440,5285,0,1756644252,13162.460361600002,31832.540838300003,53320.53414504001 2025-08-31,12:44:14.000,243,11045219,5684,0,1756644253,13162.622033039988,32755.913426130006,53320.562093520006 2025-08-31,12:44:15.000,243,11045436,5044,0,1756644254,13162.729813999998,31832.625427859995,53320.541132160004 2025-08-31,12:44:16.000,243,11045393,5565,0,1756644255,13162.817386029994,32756.068506990006,53320.55510640001 2025-08-31,12:44:17.000,243,11045368,5165,0,1756644256,13162.97232116,27677.910500640006,53320.58305488001 2025-08-31,12:44:18.000,243,11045364,5325,0,1756644257,13163.08683842999,26292.80579955,53320.52715792 2025-08-31,12:44:19.000,243,11045358,4885,0,1756644258,13163.25524618,28139.459336519998,53320.58305488001 2025-08-31,12:44:20.000,243,11045440,4885,0,1756644259,13163.383236069996,31832.836901760005,53320.63196472001 2025-08-31,12:44:21.000,243,11045349,5205,0,1756644260,13163.538171200002,24907.898474100002,53320.58305488001 2025-08-31,12:44:22.000,243,11045425,5525,0,1756644261,13163.733524189993,29986.23975783,53320.659913200005 2025-08-31,12:44:23.000,243,11045395,5525,0,1756644262,13163.834568839993,30909.541854359995,53320.66690032 2025-08-31,12:44:24.000,243,11045435,5605,0,1756644263,13163.942349799989,30447.809741100005,53320.58305488001 2025-08-31,12:44:25.000,243,11045355,5605,0,1756644264,13164.04339444999,32756.117850900002,53320.68786168 2025-08-31,12:44:26.000,243,11045405,5405,0,1756644265,13164.117493859994,26754.467421509995,53320.63196472001 2025-08-31,12:44:27.000,243,11045425,5605,0,1756644266,13164.26569267999,26754.446274119997,53320.67388744001 2025-08-31,12:44:29.000,243,11045430,5085,0,1756644268,13164.461045669996,28601.092761959997,53320.79965560001 2025-08-31,12:44:30.000,243,11045410,4925,0,1756644269,13164.528408769991,31371.076591980003,53320.78568136 2025-08-31,12:44:31.000,243,11045365,5765,0,1756644270,13164.696816520001,33679.271915699996,53320.78568136 2025-08-31,12:44:32.000,243,11045396,5085,0,1756644271,13164.797861170002,32294.315246340004,53320.78568136 2025-08-31,12:44:33.000,243,11045389,5405,0,1756644272,13164.871960579992,30447.668758500004,53320.86253968 2025-08-31,12:44:34.000,243,11045404,5245,0,1756644273,13164.946059989998,29062.67684349,53320.89048816001 2025-08-31,12:44:35.000,243,11045349,5605,0,1756644274,13164.973005229993,37372.64243181,53320.85555256 2025-08-31,12:44:36.000,243,11045393,5684,0,1756644275,13165.047104639998,27216.100846949994,53320.86253968 2025-08-31,12:44:37.000,243,11045394,5125,0,1756644276,13165.127940359998,28601.106860219996,53320.92542376 2025-08-31,12:44:38.000,243,11045399,5405,0,1756644277,13165.202039769989,26754.481519769994,53320.946385120005 2025-08-31,12:44:39.000,243,11045356,5125,0,1756644278,13165.276139179994,21676.281218639997,53320.89048816001 2025-08-31,12:44:40.000,243,11045416,4885,0,1756644279,13165.276139179994,24907.849130190007,53320.93939800001 2025-08-31,12:44:41.000,243,11045406,5005,0,1756644280,13165.309820729999,28601.2196463,53321.00926920001 2025-08-31,12:44:42.000,243,11045388,5245,0,1756644281,13165.417601689995,29062.867169999998,53320.96035936 2025-08-31,12:44:43.000,243,11045201,5405,0,1756644282,13165.45128324,31371.168230669995,53321.03721768001 2025-08-31,12:44:44.000,243,11045390,4925,0,1756644283,13165.518646339995,28139.60031912,53320.9743336 2025-08-31,12:44:45.000,243,11045432,5405,0,1756644284,13165.54559157999,32294.547867629997,53321.09311464 2025-08-31,12:44:46.000,243,11045393,5565,0,1756644285,13165.58600943999,29524.585185000004,53320.995294960005 2025-08-31,12:44:47.000,243,11045435,5365,0,1756644286,13165.599482059995,33217.878160680004,53321.00228208 2025-08-31,12:44:48.000,243,11045402,5005,0,1756644287,13165.65337254,30447.85908501,53321.10708888001 2025-08-31,12:44:49.000,243,11045381,5645,0,1756644288,13165.6937904,30909.534805229996,53321.03721768001 2025-08-31,12:44:50.000,243,11045289,5645,0,1756644289,13165.707263019991,29524.556988480006,53321.07215328 2025-08-31,12:44:51.000,243,11045387,5605,0,1756644290,13165.767889809991,33679.52568438,53321.10708888001 2025-08-31,12:44:52.000,243,11045348,5005,0,1756644291,13165.801571359996,31371.196427190007,53321.10010176 2025-08-31,12:44:53.000,243,11045309,5405,0,1756644292,13165.808307669991,30909.450215670004,53321.10708888001 2025-08-31,12:44:54.000,243,11045343,5605,0,1756644293,13165.808307669991,30909.379724369996,53321.10708888001 2025-08-31,12:44:55.000,243,11045355,5605,0,1756644294,13165.875670770001,23061.139200179998,53321.08612752001 2025-08-31,12:44:56.000,243,11045332,5445,0,1756644295,13165.875670770001,36910.89622029,53321.08612752001 2025-08-31,12:44:57.000,243,11045380,5445,0,1756644296,13165.956506490002,26754.284144129997,53321.17696008001 2025-08-31,12:44:58.000,243,11045350,4925,0,1756644297,13165.983451729997,33217.47636027,53321.14202448 2025-08-31,12:44:59.000,243,11045362,4965,0,1756644298,13166.003660659997,28600.824895020007,53321.114076000005 2025-08-31,12:45:00.000,243,11045352,5285,0,1756644299,13166.010396969992,34140.65862159,53321.16997296 2025-08-31,12:45:01.000,243,11045364,5245,0,1756644300,13166.064287449997,29985.61238526,53321.16997296 2025-08-31,12:45:02.000,243,11045408,5125,0,1756644301,13166.064287449997,34602.12286791,53321.114076000005 2025-08-31,12:45:03.000,243,11045350,5165,0,1756644302,13166.118177930002,31832.08969398,53321.1490116 2025-08-31,12:45:04.000,243,11045346,4925,0,1756644303,13166.172068409993,28600.41604548,53321.19792144 2025-08-31,12:45:05.000,243,11045305,5485,0,1756644304,13166.212486269993,27215.360688300003,53321.17696008001 2025-08-31,12:45:06.000,243,11045350,5245,0,1756644305,13166.266376749998,30446.942698109997,53321.12805024 2025-08-31,12:45:07.000,243,11045375,5325,0,1756644306,13166.286585679998,29985.11894616,53321.162985840005 2025-08-31,12:45:08.000,243,11045387,5485,0,1756644307,13166.340476159989,27215.198558310003,53321.12106312 2025-08-31,12:45:09.000,243,11045406,4925,0,1756644308,13166.394366639994,33216.63046467,53321.22586992001 2025-08-31,12:45:10.000,243,11045435,5565,0,1756644309,13166.414575569994,28600.042441590005,53321.232857040006 2025-08-31,12:45:11.000,243,11045417,5485,0,1756644310,13166.475202359994,27676.655755500004,53321.19792144 2025-08-31,12:45:12.000,243,11045409,5485,0,1756644311,13166.488674979999,33216.51767859,53321.19792144 2025-08-31,12:45:13.000,243,11045420,5085,0,1756644312,13166.54256545999,31369.913485530007,53321.25381840001 2025-08-31,12:45:14.000,243,11045416,5125,0,1756644313,13166.58298331999,30446.512701180007,53321.1490116 2025-08-31,12:45:15.000,243,11045422,5125,0,1756644314,13166.616664869995,26291.607447450006,53321.22586992001 2025-08-31,12:45:16.000,243,11045416,5205,0,1756644315,13166.63013749,32754.722123159998,53321.26779264 2025-08-31,12:45:17.000,243,11045394,5165,0,1756644316,13166.697500589995,31831.363633589994,53321.232857040006 2025-08-31,12:45:18.000,243,11045391,5525,0,1756644317,13166.68402796999,27676.571165939997,53321.17696008001 2025-08-31,12:45:19.000,243,11045341,5645,0,1756644318,13166.717709519995,22598.272176989994,53321.232857040006 2025-08-31,12:45:20.000,243,11045413,5445,0,1756644319,13166.7716,29523.118965960006,53321.25381840001 2025-08-31,12:45:21.000,243,11045338,5005,0,1756644320,13166.7716,27676.479527250005,53321.25381840001 2025-08-31,12:45:22.000,243,11045422,5205,0,1756644321,13166.798545239995,30446.357620320006,53321.211895680004 2025-08-31,12:45:23.000,243,11045427,5445,0,1756644322,13166.798545239995,30446.329423799994,53321.26080552 2025-08-31,12:45:24.000,243,11045457,5485,0,1756644323,13166.838963099995,28599.746378130003,53321.288754 2025-08-31,12:45:25.000,243,11045368,4885,0,1756644324,13166.859172029996,25829.811892020007,53321.29574112 2025-08-31,12:45:26.000,243,11045376,5044,0,1756644325,13166.87264465,27676.465428990006,53321.281766880005 2025-08-31,12:45:27.000,243,11045425,5605,0,1756644326,13166.87264465,30446.329423799994,53321.30272824001 2025-08-31,12:45:28.000,243,11045432,4885,0,1756644327,13166.899589889996,27214.74036486,53321.27477976001 2025-08-31,12:45:29.000,243,11045476,5285,0,1756644328,13166.838963099995,30908.06153706,53321.27477976001 2025-08-31,12:45:30.000,243,11045365,5565,0,1756644329,13166.86590833999,30446.322374669995,53321.24683128 2025-08-31,12:45:31.000,243,11045375,5485,0,1756644330,13166.879380959996,32754.623435340007,53321.27477976001 2025-08-31,12:45:32.000,243,11045425,5725,0,1756644331,13166.86590833999,29984.667801839998,53321.26779264 2025-08-31,12:45:33.000,243,11045420,5205,0,1756644332,13166.87264465,30446.294178149998,53321.31670248 2025-08-31,12:45:34.000,243,11045375,5085,0,1756644333,13166.838963099995,26753.14218507,53321.30971536 2025-08-31,12:45:35.000,243,11045385,5645,0,1756644334,13166.83222679,30446.364669450006,53321.30272824001 2025-08-31,12:45:36.000,243,11045412,4925,0,1756644335,13166.85243572,33677.826844049996,53321.27477976001 2025-08-31,12:45:37.000,243,11045386,5005,0,1756644336,13166.859172029996,30907.9064562,53321.27477976001 2025-08-31,12:45:38.000,243,11045403,5845,0,1756644337,13166.89285358,24906.347665499998,53321.25381840001 2025-08-31,12:45:39.000,243,11045353,5684,0,1756644338,13166.85243572,28599.520805969994,53321.288754 2025-08-31,12:45:40.000,243,11045375,5565,0,1756644339,13166.859172029996,27214.564136610003,53321.281766880005 2025-08-31,12:45:41.000,243,11045356,5205,0,1756644340,13166.84569940999,28599.513756839995,53321.34465096001 2025-08-31,12:45:42.000,243,11045390,5205,0,1756644341,13166.879380959996,27676.155267270005,53321.32368960001 2025-08-31,12:45:43.000,243,11045511,5485,0,1756644342,13166.88611726999,31830.933636660004,53321.30272824001 2025-08-31,12:45:44.000,243,11045456,5165,0,1756644343,13166.85243572,29984.237804909993,53321.3586252 2025-08-31,12:45:45.000,243,11045368,5005,0,1756644344,13166.82549047999,32292.538865580005,53321.288754 2025-08-31,12:45:46.000,243,11045380,5044,0,1756644345,13166.798545239995,30445.857132089994,53321.35163808001 2025-08-31,12:45:47.000,243,11045368,5405,0,1756644346,13166.798545239995,27675.873302070002,53321.34465096001 2025-08-31,12:45:48.000,243,11045427,5485,0,1756644347,13166.73118214,30445.751395140003,53321.32368960001 2025-08-31,12:45:49.000,243,11045420,5205,0,1756644348,13166.75139107,31830.679867979998,53321.31670248 2025-08-31,12:45:50.000,243,11045418,5125,0,1756644349,13166.70423689999,28599.076710780006,53321.26080552 2025-08-31,12:45:51.000,243,11045394,5085,0,1756644350,13166.66381903999,26752.437272070005,53321.22586992001 2025-08-31,12:45:52.000,243,11045400,5044,0,1756644351,13166.65034642,31368.905459939997,53321.288754 2025-08-31,12:45:53.000,243,11045423,5405,0,1756644352,13166.616664869995,27675.661828170007,53321.26080552 2025-08-31,12:45:54.000,243,11045382,5165,0,1756644353,13166.616664869995,29060.61849753,53321.25381840001 2025-08-31,12:45:55.000,243,11045441,5565,0,1756644354,13166.58298331999,33677.05848887999,53321.25381840001 2025-08-31,12:45:56.000,243,11045405,5645,0,1756644355,13166.515620219994,26752.289240340004,53321.26080552 2025-08-31,12:45:57.000,243,11045477,5645,0,1756644356,13166.515620219994,28137.21066405,53321.26080552 2025-08-31,12:45:58.000,243,11045448,4845,0,1756644357,13166.508883909999,29522.20962819,53321.22586992001 2025-08-31,12:45:59.000,243,11045401,5884,0,1756644358,13166.475202359994,26290.620569249993,53321.23984416 2025-08-31,12:46:00.000,243,11045386,5085,0,1756644359,13166.448257119999,28598.914580790006,53321.26779264 2025-08-31,12:46:01.000,243,11045451,5605,0,1756644360,13166.394366639994,32753.73524496,53321.24683128 2025-08-31,12:46:02.000,243,11045450,5085,0,1756644361,13166.353948779994,31830.362657129997,53321.2188828 2025-08-31,12:46:03.000,243,11045407,5645,0,1756644362,13166.333739849993,27213.986107949997,53321.211895680004 2025-08-31,12:46:04.000,243,11045384,5285,0,1756644363,13166.313530919993,28137.309351870004,53321.2188828 2025-08-31,12:46:05.000,243,11045270,5205,0,1756644364,13166.259640439988,27214.021353599994,53321.162985840005 2025-08-31,12:46:06.000,243,11045390,5005,0,1756644365,13166.185541029998,27675.612484259997,53321.12805024 2025-08-31,12:46:07.000,243,11045436,5005,0,1756644366,13166.151859479993,35062.050403889996,53321.114076000005 2025-08-31,12:46:08.000,243,11045440,5165,0,1756644367,13166.124914239997,29983.892397539996,53321.12106312 2025-08-31,12:46:09.000,243,11045366,5325,0,1756644368,13166.084496379997,29983.899446669995,53321.12805024 2025-08-31,12:46:10.000,243,11045242,5044,0,1756644369,13166.057551140002,28137.302302740005,53321.065166160006 2025-08-31,12:46:11.000,243,11045387,5565,0,1756644370,13166.050814829992,34138.818798659995,53321.07215328 2025-08-31,12:46:12.000,243,11045180,5005,0,1756644371,13166.037342210002,28598.956875570002,53321.05119192 2025-08-31,12:46:13.000,243,11045381,5445,0,1756644372,13166.023869589997,29522.294217749994,53320.995294960005 2025-08-31,12:46:14.000,243,11045380,5125,0,1756644373,13166.017133280002,28137.252958829995,53320.96035936 2025-08-31,12:46:15.000,243,11045380,5365,0,1756644374,13165.969979109992,29983.878299279997,53321.065166160006 2025-08-31,12:46:16.000,243,11045405,5605,0,1756644375,13165.963242799997,30907.145150159995,53320.98132072 2025-08-31,12:46:17.000,243,11045454,5285,0,1756644376,13165.943033869997,35061.92351954999,53321.00926920001 2025-08-31,12:46:18.000,243,11045426,4925,0,1756644377,13165.976715420002,33676.917506280006,53320.98830784001 2025-08-31,12:46:19.000,243,11045390,5285,0,1756644378,13165.956506490002,31368.672838650004,53320.946385120005 2025-08-31,12:46:20.000,243,11045372,5125,0,1756644379,13166.010396969992,30445.335496469997,53320.96035936 2025-08-31,12:46:21.000,243,11045420,5125,0,1756644380,13166.010396969992,23982.164427719996,53320.96734648001 2025-08-31,12:46:22.000,243,11045353,5605,0,1756644381,13166.010396969992,29060.237844510004,53320.9743336 2025-08-31,12:46:23.000,243,11045381,5445,0,1756644382,13166.050814829992,30445.15221909,53320.98132072 2025-08-31,12:46:24.000,243,11045367,5765,0,1756644383,13166.084496379997,30445.124022570002,53321.00228208 2025-08-31,12:46:25.000,243,11045400,5165,0,1756644384,13166.111441619993,29983.497646260003,53320.9743336 2025-08-31,12:46:26.000,243,11045393,5445,0,1756644385,13166.111441619993,29521.673894310006,53320.93939800001 2025-08-31,12:46:27.000,243,11045348,5205,0,1756644386,13166.165332099998,30906.658760189996,53320.897475280006 2025-08-31,12:46:28.000,243,11045412,5044,0,1756644387,13166.158595790002,29983.391909309998,53320.95337224 2025-08-31,12:46:29.000,243,11045403,5605,0,1756644388,13166.205749959998,26290.113031889996,53320.93241088 2025-08-31,12:46:30.000,243,11045388,5125,0,1756644389,13166.185541029998,33676.47341109,53320.91843664001 2025-08-31,12:46:31.000,243,11045392,5085,0,1756644390,13166.212486269993,26290.04958972,53320.91843664001 2025-08-31,12:46:32.000,243,11045402,5245,0,1756644391,13166.246167819998,29983.166337150004,53320.876513920004 2025-08-31,12:46:33.000,243,11045359,5725,0,1756644392,13166.252904129993,30906.553023240005,53320.89048816001 2025-08-31,12:46:34.000,243,11045369,5485,0,1756644393,13166.246167819998,29983.236828449997,53320.88350104 2025-08-31,12:46:35.000,243,11045287,5445,0,1756644394,13166.279849369988,28136.646733650006,53320.93241088 2025-08-31,12:46:36.000,243,11045350,5125,0,1756644395,13166.246167819998,32753.11492152,53320.897475280006 2025-08-31,12:46:37.000,243,11045318,5005,0,1756644396,13166.178804720003,30906.510728459994,53320.93241088 2025-08-31,12:46:38.000,243,11045335,5405,0,1756644397,13166.178804720003,31829.742333689996,53320.85555256 2025-08-31,12:46:39.000,243,11045369,5765,0,1756644398,13166.145123169998,29059.857191489995,53320.91843664001 2025-08-31,12:46:40.000,243,11045294,5165,0,1756644399,13166.138386860002,29059.821945839998,53320.85555256 2025-08-31,12:46:41.000,243,11045389,5525,0,1756644400,13166.138386860002,30444.715173029996,53320.89048816001 2025-08-31,12:46:42.000,243,11045358,5044,0,1756644401,13166.071023759992,31829.664793260003,53320.876513920004 2025-08-31,12:46:43.000,243,11045365,5485,0,1756644402,13166.023869589997,29521.4130765,53320.89048816001 2025-08-31,12:46:44.000,243,11045361,5645,0,1756644403,13165.929561249992,30444.567141299995,53320.8345912 2025-08-31,12:46:45.000,243,11045313,5285,0,1756644404,13165.916088630001,33214.515725670004,53320.75773288 2025-08-31,12:46:46.000,243,11045313,5525,0,1756644405,13165.841989219996,29521.377830850004,53320.82061696001 2025-08-31,12:46:47.000,243,11045203,5205,0,1756644406,13165.808307669991,24904.853249940003,53320.827604080005 2025-08-31,12:46:48.000,243,11045251,5365,0,1756644407,13165.747680879991,32291.14313784,53320.8345912 2025-08-31,12:46:49.000,243,11045453,5684,0,1756644408,13165.68705408999,34137.697986989995,53320.79266848 2025-08-31,12:46:50.000,243,11045361,5565,0,1756644409,13165.67358147,30906.151222829998,53320.82061696001 2025-08-31,12:46:51.000,243,11045399,5525,0,1756644410,13165.639899919996,29982.842077170004,53320.82061696001 2025-08-31,12:46:52.000,243,11045391,5325,0,1756644411,13165.579273129995,27212.928738450006,53320.778694240005 2025-08-31,12:46:53.000,243,11045402,4925,0,1756644412,13165.54559157999,27674.583311280003,53320.74375864 2025-08-31,12:46:54.000,243,11045377,5485,0,1756644413,13165.498437409995,31829.36168067,53320.72279728001 2025-08-31,12:46:55.000,243,11045379,5245,0,1756644414,13165.498437409995,29982.74338935,53320.6948488 2025-08-31,12:46:56.000,243,11045365,5485,0,1756644415,13165.44454692999,33214.22671134,53320.68786168 2025-08-31,12:46:57.000,243,11045378,5085,0,1756644416,13165.41086538,30444.369765659998,53320.6249776 2025-08-31,12:46:58.000,243,11045298,5205,0,1756644417,13165.397392759995,33214.21966221,53320.66690032 2025-08-31,12:46:59.000,243,11045419,5565,0,1756644418,13165.35023859,28136.153294550008,53320.611003360005 2025-08-31,12:47:00.000,243,11045377,5725,0,1756644419,13165.356974899994,28597.772621729993,53320.659913200005 2025-08-31,12:47:01.000,243,11045396,5005,0,1756644420,13165.34350227999,29982.694045440003,53320.61799048 2025-08-31,12:47:02.000,243,11045354,5165,0,1756644421,13165.296348109994,30906.017289359996,53320.60401624001 2025-08-31,12:47:03.000,243,11045360,5005,0,1756644422,13165.296348109994,28136.146245419994,53320.611003360005 2025-08-31,12:47:04.000,243,11045358,5165,0,1756644423,13165.26266655999,28597.85016216,53320.58305488001 2025-08-31,12:47:05.000,243,11045356,4925,0,1756644424,13165.222248699989,29982.820929780006,53320.611003360005 2025-08-31,12:47:06.000,243,11045350,5325,0,1756644425,13165.208776079999,27674.59740954,53320.52715792 2025-08-31,12:47:07.000,243,11045426,5285,0,1756644426,13165.195303459994,29982.89142108,53320.52715792 2025-08-31,12:47:08.000,243,11045435,5645,0,1756644427,13165.175094529994,29982.997158030004,53320.49920944 2025-08-31,12:47:09.000,243,11045362,5125,0,1756644428,13165.161621909989,32752.903447620003,53320.53414504001 2025-08-31,12:47:10.000,243,11045336,5165,0,1756644429,13165.141412979989,28136.498701920005,53320.4502996 2025-08-31,12:47:11.000,243,11045349,5285,0,1756644430,13165.060577259988,32753.030331960006,53320.45728672 2025-08-31,12:47:12.000,243,11045432,5285,0,1756644431,13165.033632019993,32291.46034869,53320.47126096 2025-08-31,12:47:13.000,243,11045400,5125,0,1756644432,13164.999950469988,29521.58930475,53320.42235112 2025-08-31,12:47:14.000,243,11045418,5085,0,1756644433,13164.925851059998,23520.284282730005,53320.3804284 2025-08-31,12:47:15.000,243,11045406,5085,0,1756644434,13164.898905820002,28598.428190820006,53320.4502996 2025-08-31,12:47:16.000,243,11045373,5525,0,1756644435,13164.858487960002,28598.540976899996,53320.4502996 2025-08-31,12:47:17.000,243,11045348,5005,0,1756644436,13164.797861170002,24443.74850925,53320.38741552001 2025-08-31,12:47:18.000,243,11045369,5684,0,1756644437,13164.750706999992,29060.336532329995,53320.43632536001 2025-08-31,12:47:19.000,243,11045360,5005,0,1756644438,13164.696816520001,29060.343581459994,53320.33850568001 2025-08-31,12:47:20.000,243,11045409,5565,0,1756644439,13164.690080209992,28598.759499930005,53320.36645416001 2025-08-31,12:47:21.000,243,11045375,5485,0,1756644440,13164.615980800001,26752.211699909996,53320.31754432001 2025-08-31,12:47:22.000,243,11045398,5205,0,1756644441,13164.53514508,29522.167333410005,53320.324531440005 2025-08-31,12:47:23.000,243,11045368,5085,0,1756644442,13164.508199839991,30907.08170799,53320.226711760006 2025-08-31,12:47:24.000,243,11045442,5445,0,1756644443,13164.49472722,33215.34047388,53320.29658296001 2025-08-31,12:47:25.000,243,11045380,5125,0,1756644444,13164.44757304999,30445.427135160004,53320.26863448001 2025-08-31,12:47:26.000,243,11045384,5044,0,1756644445,13164.44757304999,28137.175418400002,53320.28260872 2025-08-31,12:47:27.000,243,11045381,5565,0,1756644446,13164.360001019995,26752.253994690007,53320.26164736 2025-08-31,12:47:28.000,243,11045395,5565,0,1756644447,13164.36673732999,26290.641716640006,53320.17780192001 2025-08-31,12:47:29.000,243,11045378,5325,0,1756644448,13164.35326471,25367.31847272,53320.18478904 2025-08-31,12:47:30.000,243,11045448,5245,0,1756644449,13164.35326471,31368.771526469995,53320.17081480001 2025-08-31,12:47:31.000,243,11045393,5645,0,1756644450,13164.35326471,25367.255030550004,53320.14286632 2025-08-31,12:47:32.000,243,11045361,5445,0,1756644451,13164.34652839999,29522.096842109997,53320.14286632 2025-08-31,12:47:33.000,243,11045382,5085,0,1756644452,13164.360001019995,29983.723218419997,53320.107930720005 2025-08-31,12:47:34.000,243,11045412,5125,0,1756644453,13164.43410043,25828.832062949994,53320.08696936 2025-08-31,12:47:35.000,243,11045388,5085,0,1756644454,13164.46778197999,29983.645677990004,53320.09395648 2025-08-31,12:47:36.000,243,11045381,5485,0,1756644455,13164.508199839991,29983.582235819995,53320.107930720005 2025-08-31,12:47:37.000,243,11045395,5485,0,1756644456,13164.51493615,31830.17937975,53320.07998224001 2025-08-31,12:47:38.000,243,11045382,5165,0,1756644457,13164.602508179996,30445.236808650006,53320.02408528 2025-08-31,12:47:39.000,243,11045405,5684,0,1756644458,13164.649662349992,31830.200527139998,53320.02408528 2025-08-31,12:47:40.000,243,11045404,5005,0,1756644459,13164.690080209992,31830.144134100003,53320.03107240001 2025-08-31,12:47:41.000,243,11045397,5485,0,1756644460,13164.730498069992,30906.905479740002,53320.04504664 2025-08-31,12:47:42.000,243,11045377,5325,0,1756644461,13164.824806409997,24443.840147940005,53320.02408528 2025-08-31,12:47:43.000,243,11045416,5165,0,1756644462,13164.858487960002,29521.955859509995,53320.02408528 2025-08-31,12:47:44.000,243,11045404,5085,0,1756644463,13164.919114750002,27675.358715580005,53319.989149680005 2025-08-31,12:47:45.000,243,11045437,5605,0,1756644464,13164.952796299993,29521.948810379996,53320.01709816 2025-08-31,12:47:46.000,243,11045356,5365,0,1756644465,13165.013423089993,29983.709120159998,53320.01011104001 2025-08-31,12:47:47.000,243,11045436,5125,0,1756644466,13165.060577259988,28137.133123620006,53319.96120120001 2025-08-31,12:47:48.000,243,11045464,5085,0,1756644467,13165.121204049989,31368.665789520004,53319.9961368 2025-08-31,12:47:49.000,243,11045420,5365,0,1756644468,13165.094258809993,27675.520845570005,53319.96818832 2025-08-31,12:47:50.000,243,11045459,5485,0,1756644469,13165.161621909989,29983.8360045,53320.038059520004 2025-08-31,12:47:51.000,243,11045421,5485,0,1756644470,13165.228985009999,26752.275142080005,53320.02408528 2025-08-31,12:47:52.000,243,11045404,4965,0,1756644471,13165.242457629989,32292.094770390002,53320.01709816 2025-08-31,12:47:53.000,243,11045365,5645,0,1756644472,13165.242457629989,32292.12296691,53320.038059520004 2025-08-31,12:47:54.000,243,11045378,5165,0,1756644473,13165.249193939999,30907.187444940006,53320.059020880006 2025-08-31,12:47:55.000,243,11045419,5845,0,1756644474,13165.249193939999,24905.727342059996,53320.059020880006 2025-08-31,12:47:56.000,243,11045430,5125,0,1756644475,13165.269402869999,27213.986107949997,53320.03107240001 2025-08-31,12:47:57.000,243,11045434,5005,0,1756644476,13165.242457629989,26290.768600979995,53320.01011104001 2025-08-31,12:47:58.000,243,11045429,5805,0,1756644477,13165.296348109994,25367.424209670004,53320.02408528 2025-08-31,12:47:59.000,243,11045389,5765,0,1756644478,13165.296348109994,30907.222690590002,53320.066008 2025-08-31,12:48:00.000,243,11045444,5205,0,1756644479,13165.276139179994,27675.72527034,53320.038059520004 2025-08-31,12:48:01.000,243,11045317,5605,0,1756644480,13165.242457629989,27675.697073820003,53320.02408528 2025-08-31,12:48:02.000,243,11045358,4965,0,1756644481,13165.269402869999,32753.869178430003,53320.03107240001 2025-08-31,12:48:03.000,243,11045367,5605,0,1756644482,13165.30308441999,27214.035451860007,53320.08696936 2025-08-31,12:48:04.000,243,11045417,5605,0,1756644483,13165.269402869999,31368.827919510004,53319.989149680005 2025-08-31,12:48:05.000,243,11045342,5044,0,1756644484,13165.316557039994,32753.798687129995,53320.038059520004 2025-08-31,12:48:06.000,243,11045372,4805,0,1756644485,13165.34350227999,29983.85010276,53320.038059520004 2025-08-31,12:48:07.000,243,11045429,5565,0,1756644486,13165.316557039994,30445.497626459997,53320.066008 2025-08-31,12:48:08.000,243,11045386,5085,0,1756644487,13165.309820729999,29522.132087759994,53319.9961368 2025-08-31,12:48:09.000,243,11045389,5765,0,1756644488,13165.32329334999,25367.262079680004,53319.95421408 2025-08-31,12:48:10.000,243,11045399,5285,0,1756644489,13165.336765969994,28598.80179471,53319.96818832 2025-08-31,12:48:11.000,243,11045396,4965,0,1756644490,13165.336765969994,31830.306264090003,53319.91927848 2025-08-31,12:48:12.000,243,11045397,5684,0,1756644491,13165.377183829994,30906.997118429994,53320.00312392001 2025-08-31,12:48:13.000,243,11045331,5645,0,1756644492,13165.437810619995,29060.385876240005,53320.01709816 2025-08-31,12:48:14.000,243,11045374,4925,0,1756644493,13165.42433799999,27675.40805949,53320.01011104001 2025-08-31,12:48:15.000,243,11045355,5684,0,1756644494,13165.48496478999,32753.544918450003,53320.03107240001 2025-08-31,12:48:16.000,243,11045347,5525,0,1756644495,13165.51191003,25367.121097080002,53319.95421408 2025-08-31,12:48:17.000,243,11045387,5445,0,1756644496,13165.559064199995,28136.992141020004,53319.989149680005 2025-08-31,12:48:18.000,243,11045341,5565,0,1756644497,13165.579273129995,33215.12195085001,53319.96120120001 2025-08-31,12:48:19.000,243,11045425,5684,0,1756644498,13165.61295468,32291.826903449997,53319.9262656 2025-08-31,12:48:20.000,243,11045363,5645,0,1756644499,13165.65337254,26751.979078620003,53319.95421408 2025-08-31,12:48:21.000,243,11045399,5485,0,1756644500,13165.747680879991,26751.950882100005,53319.9961368 2025-08-31,12:48:22.000,243,11045398,5125,0,1756644501,13165.848725529991,30906.813841049996,53319.9961368 2025-08-31,12:48:23.000,243,11045389,5605,0,1756644502,13165.882407079996,26290.317456660006,53319.96120120001 2025-08-31,12:48:24.000,243,11045370,5085,0,1756644503,13165.916088630001,27675.231831240002,53319.96818832 2025-08-31,12:48:25.000,243,11045349,5684,0,1756644504,13165.969979109992,23058.672004680004,53320.00312392001 2025-08-31,12:48:26.000,243,11045396,5285,0,1756644505,13166.030605899992,27213.584307540004,53319.97517544 2025-08-31,12:48:27.000,243,11045410,5165,0,1756644506,13166.084496379997,31368.426119099997,53319.96818832 2025-08-31,12:48:28.000,243,11045410,5165,0,1756644507,13166.131650549993,32753.340493680007,53319.989149680005 2025-08-31,12:48:29.000,243,11045453,5405,0,1756644508,13166.219222579988,29983.441253220008,53319.9961368 2025-08-31,12:48:30.000,243,11045393,5405,0,1756644509,13166.246167819998,31368.38382432,53320.05203376001 2025-08-31,12:48:31.000,243,11045398,5125,0,1756644510,13166.293321989993,31368.426119099997,53320.04504664 2025-08-31,12:48:32.000,243,11045348,4845,0,1756644511,13166.313530919993,24905.36783643,53320.066008 2025-08-31,12:48:33.000,243,11045382,5005,0,1756644512,13166.347212469998,25367.029458389996,53320.04504664 2025-08-31,12:48:34.000,243,11045415,5684,0,1756644513,13166.414575569994,33215.107852589994,53320.10094360001 2025-08-31,12:48:35.000,243,11045416,5285,0,1756644514,13166.428048189999,28598.562124289994,53320.12889208001 2025-08-31,12:48:36.000,243,11045437,5605,0,1756644515,13166.454993429994,27675.309371669995,53320.19177616 2025-08-31,12:48:37.000,243,11045355,5445,0,1756644516,13166.508883909999,31830.15823236,53320.12190496 2025-08-31,12:48:38.000,243,11045391,5565,0,1756644517,13166.495411289994,29521.927662989998,53320.19876328001 2025-08-31,12:48:39.000,243,11045374,5125,0,1756644518,13166.529092839999,28598.745401670007,53320.17780192001 2025-08-31,12:48:40.000,243,11045409,5525,0,1756644519,13166.529092839999,25367.226834030007,53320.17780192001 2025-08-31,12:48:41.000,243,11045421,5445,0,1756644520,13166.58298331999,30907.004167559993,53320.17081480001 2025-08-31,12:48:42.000,243,11045446,4885,0,1756644521,13166.5695107,31368.71513343,53320.16382768 2025-08-31,12:48:43.000,243,11045421,5525,0,1756644522,13166.596455939994,29060.44226928,53320.21972464001 2025-08-31,12:48:44.000,243,11045389,5405,0,1756644523,13166.596455939994,24443.981130540007,53320.205750400004 2025-08-31,12:48:45.000,243,11045447,5525,0,1756644524,13166.58971963,25367.269128810003,53320.18478904 2025-08-31,12:48:46.000,243,11045413,5405,0,1756644525,13166.556038079994,34138.63552128,53320.18478904 2025-08-31,12:48:47.000,243,11045371,5565,0,1756644526,13166.50214759999,28137.224762309997,53320.14286632 2025-08-31,12:48:48.000,243,11045428,5205,0,1756644527,13166.52235652999,29522.20962819,53320.14985344001 2025-08-31,12:48:49.000,243,11045411,5565,0,1756644528,13166.468466049999,29060.681939700007,53320.17081480001 2025-08-31,12:48:50.000,243,11045443,5245,0,1756644529,13166.50214759999,27214.063648380004,53320.18478904 2025-08-31,12:48:51.000,243,11045437,5405,0,1756644530,13166.495411289994,33677.199471479995,53320.205750400004 2025-08-31,12:48:52.000,243,11045451,5645,0,1756644531,13166.48193866999,29984.089773180007,53320.19177616 2025-08-31,12:48:53.000,243,11045447,5565,0,1756644532,13166.448257119999,32754.031308420002,53320.19177616 2025-08-31,12:48:54.000,243,11045404,4885,0,1756644533,13166.387630329999,27675.957891629994,53320.17780192001 2025-08-31,12:48:55.000,243,11045427,5605,0,1756644534,13166.353948779994,29060.963904899996,53320.23369888 2025-08-31,12:48:56.000,243,11045421,5325,0,1756644535,13166.340476159989,26752.754482920005,53320.21273752 2025-08-31,12:48:57.000,243,11045427,5605,0,1756644536,13166.367421399998,29984.406984030007,53320.19876328001 2025-08-31,12:48:58.000,243,11045417,5765,0,1756644537,13166.300058299988,28137.894429659995,53320.1358792 2025-08-31,12:48:59.000,243,11045408,5165,0,1756644538,13166.313530919993,26753.022349859995,53320.14286632 2025-08-31,12:49:00.000,243,11045425,5605,0,1756644539,13166.239431509988,29984.681900099997,53320.14985344001 2025-08-31,12:49:01.000,243,11045365,5645,0,1756644540,13166.205749959998,26291.5017105,53320.16382768 2025-08-31,12:49:02.000,243,11045414,5165,0,1756644541,13166.165332099998,30446.41401336,53320.14286632 2025-08-31,12:49:03.000,243,11045406,5165,0,1756644542,13166.138386860002,29523.217653779997,53320.17780192001 2025-08-31,12:49:04.000,243,11045424,5285,0,1756644543,13166.097969000002,26291.67088962,53320.17780192001 2025-08-31,12:49:05.000,243,11045414,5205,0,1756644544,13166.044078519997,23060.110027200004,53320.16382768 2025-08-31,12:49:06.000,243,11045420,5125,0,1756644545,13166.064287449997,27215.036428320003,53320.14985344001 2025-08-31,12:49:07.000,243,11045425,5765,0,1756644546,13166.037342210002,27676.775590710007,53320.1358792 2025-08-31,12:49:08.000,243,11045422,5044,0,1756644547,13166.010396969992,33216.65866119,53320.11491784 2025-08-31,12:49:09.000,243,11045444,5445,0,1756644548,13165.949770179992,29061.73226007,53320.10094360001 2025-08-31,12:49:10.000,243,11045363,5445,0,1756644549,13165.949770179992,31370.132008560002,53320.059020880006 2025-08-31,12:49:11.000,243,11045400,5245,0,1756644550,13165.936297560002,30908.392846169998,53320.08696936 2025-08-31,12:49:12.000,243,11045390,5005,0,1756644551,13165.889143389992,33678.39077445,53320.11491784 2025-08-31,12:49:13.000,243,11045355,5645,0,1756644552,13165.936297560002,26291.84711787,53320.07299512 2025-08-31,12:49:14.000,243,11045370,5125,0,1756644553,13166.003660659997,27215.113968749996,53320.066008 2025-08-31,12:49:15.000,243,11045382,4925,0,1756644554,13165.983451729997,28600.077687240002,53320.08696936 2025-08-31,12:49:16.000,243,11045410,5125,0,1756644555,13166.010396969992,28138.352623109997,53320.07998224001 2025-08-31,12:49:17.000,243,11045418,5285,0,1756644556,13166.030605899992,26753.395953750005,53320.09395648 2025-08-31,12:49:18.000,243,11045405,5605,0,1756644557,13166.064287449997,30446.60433987,53320.08696936 2025-08-31,12:49:19.000,243,11045373,5845,0,1756644558,13166.138386860002,32754.757368809995,53320.02408528 2025-08-31,12:49:20.000,243,11045369,5565,0,1756644559,13166.199013650003,26291.558103539995,53320.07998224001 2025-08-31,12:49:21.000,243,11045385,5605,0,1756644560,13166.232695199993,26291.51580876,53319.98216256001 2025-08-31,12:49:22.000,243,11045388,5125,0,1756644561,13166.293321989993,28599.689985089994,53320.07998224001 2025-08-31,12:49:23.000,243,11045352,5125,0,1756644562,13166.279849369988,32292.92656773,53319.96120120001 2025-08-31,12:49:24.000,243,11045367,5405,0,1756644563,13166.374157709994,27214.669873560008,53320.066008 2025-08-31,12:49:25.000,243,11045375,5445,0,1756644564,13166.46172973999,28599.61244466,53320.08696936 2025-08-31,12:49:26.000,243,11045335,5605,0,1756644565,13166.508883909999,30446.167293809995,53320.03107240001 2025-08-31,12:49:27.000,243,11045417,5565,0,1756644566,13166.576247009994,28137.866233139997,53320.01709816 2025-08-31,12:49:28.000,243,11045394,5245,0,1756644567,13166.62340117999,34139.31928688999,53320.03107240001 2025-08-31,12:49:29.000,243,11045433,5765,0,1756644568,13166.71097321,29522.745362069996,53320.059020880006 2025-08-31,12:49:30.000,243,11045388,5205,0,1756644569,13166.737918449995,28599.47146206,53319.95421408 2025-08-31,12:49:31.000,243,11045384,5245,0,1756644570,13166.81201786,26291.156303130003,53320.01709816 2025-08-31,12:49:32.000,243,11045396,5165,0,1756644571,13166.859172029996,25829.515828560005,53320.066008 2025-08-31,12:49:33.000,243,11045435,5645,0,1756644572,13166.926535129991,26752.733335530007,53320.03107240001 2025-08-31,12:49:34.000,243,11045358,4965,0,1756644573,13167.000634539996,31369.307260350004,53319.989149680005 2025-08-31,12:49:35.000,243,11045363,5805,0,1756644574,13167.020843469996,28137.67590663,53319.9961368 2025-08-31,12:49:36.000,243,11045333,5405,0,1756644575,13167.067997639992,29060.999150550007,53319.96818832 2025-08-31,12:49:37.000,243,11045258,5044,0,1756644576,13167.094942880001,30907.56809796,53319.989149680005 2025-08-31,12:49:38.000,243,11045407,5525,0,1756644577,13167.189251219992,24906.044552909996,53320.059020880006 2025-08-31,12:49:39.000,243,11045404,5165,0,1756644578,13167.249878009992,31830.785604930003,53320.107930720005 2025-08-31,12:49:40.000,243,11045408,5285,0,1756644579,13167.323977419997,26290.902534449997,53320.107930720005 2025-08-31,12:49:41.000,243,11045347,5605,0,1756644580,13167.364395279998,38293.82274021,53320.19876328001 2025-08-31,12:49:42.000,243,11045450,5005,0,1756644581,13167.377867900002,31830.693966239996,53320.18478904 2025-08-31,12:49:43.000,243,11045390,5245,0,1756644582,13167.445230999998,29522.315365140006,53320.14985344001 2025-08-31,12:49:44.000,243,11045369,5645,0,1756644583,13167.472176239993,32753.819834520007,53320.14286632 2025-08-31,12:49:45.000,243,11045419,5605,0,1756644584,13167.519330409988,29522.258972099997,53320.18478904 2025-08-31,12:49:46.000,243,11045337,5605,0,1756644585,13167.546275649998,24905.649801630003,53320.21273752 2025-08-31,12:49:47.000,243,11045376,5165,0,1756644586,13167.553011959993,24443.91768837,53320.26164736 2025-08-31,12:49:48.000,243,11045422,5165,0,1756644587,13167.579957199989,31830.256920180007,53320.21273752 2025-08-31,12:49:49.000,243,11045363,5445,0,1756644588,13167.633847679994,31368.595298219996,53320.26863448001 2025-08-31,12:49:50.000,243,11045372,4925,0,1756644589,13167.654056609994,29983.51879365,53320.28260872 2025-08-31,12:49:51.000,243,11045362,5245,0,1756644590,13167.687738159999,27675.231831240002,53320.17780192001 2025-08-31,12:49:52.000,243,11045367,5565,0,1756644591,13167.694474469994,35061.55696479,53320.26164736 2025-08-31,12:49:53.000,243,11045380,5044,0,1756644592,13167.74162863999,27675.119045159998,53320.28959584 2025-08-31,12:49:54.000,243,11045410,4925,0,1756644593,13167.74162863999,28136.745421469997,53320.33151856 2025-08-31,12:49:55.000,243,11045383,5445,0,1756644594,13167.755101259994,34599.72616371,53320.373441280004 2025-08-31,12:49:56.000,243,11045373,5605,0,1756644595,13167.76857388,24905.149313400005,53320.35946704 2025-08-31,12:49:57.000,243,11045409,5645,0,1756644596,13167.775310189994,25828.3033782,53320.394402640006 2025-08-31,12:49:58.000,243,11045384,4965,0,1756644597,13167.82246435999,29521.497666059993,53320.33850568001 2025-08-31,12:49:59.000,243,11045387,5565,0,1756644598,13167.76857388,29983.088796719996,53320.4502996 2025-08-31,12:50:00.000,243,11045431,5325,0,1756644599,13167.775310189994,23058.333646440005,53320.38741552001 2025-08-31,12:50:01.000,243,11045407,5325,0,1756644600,13167.78878281,30444.595337820007,53320.35247992 2025-08-31,12:50:02.000,243,11045444,4885,0,1756644601,13167.856145909995,29059.582275420005,53320.41536400001 2025-08-31,12:50:03.000,243,11045421,5805,0,1756644602,13167.86288221999,29521.074718260003,53320.36645416001 2025-08-31,12:50:04.000,243,11045420,5245,0,1756644603,13167.88309114999,27674.44937781,53320.40837688 2025-08-31,12:50:05.000,243,11045390,4965,0,1756644604,13167.86288221999,30444.264028710008,53320.40837688 2025-08-31,12:50:06.000,243,11045362,5005,0,1756644605,13167.86288221999,31829.136108510007,53320.42933824 2025-08-31,12:50:07.000,243,11045410,5085,0,1756644606,13167.936981629995,29059.15932762,53320.40138976 2025-08-31,12:50:08.000,243,11045451,5525,0,1756644607,13167.96392686999,30905.615488950003,53320.40138976 2025-08-31,12:50:09.000,243,11045432,5205,0,1756644608,13167.98413579999,33213.72622311,53320.45728672 2025-08-31,12:50:10.000,243,11045413,5325,0,1756644609,13168.07170783,30443.742393089997,53320.492222320005 2025-08-31,12:50:11.000,243,11045393,5485,0,1756644610,13168.11212569,29982.003230700007,53320.42933824 2025-08-31,12:50:12.000,243,11045438,5205,0,1756644611,13168.139070929996,31828.40299899,53320.42933824 2025-08-31,12:50:13.000,243,11045431,5485,0,1756644612,13168.166016169991,27673.532990909996,53320.46427384001 2025-08-31,12:50:14.000,243,11045359,5725,0,1756644613,13168.219906649996,25365.246028499998,53320.4502996 2025-08-31,12:50:15.000,243,11045349,5485,0,1756644614,13168.267060819991,32289.669869670004,53320.48523520001 2025-08-31,12:50:16.000,243,11045354,5044,0,1756644615,13168.287269749992,27211.504814190004,53320.492222320005 2025-08-31,12:50:17.000,243,11045399,5325,0,1756644616,13168.347896539992,31366.184495759997,53320.5201708 2025-08-31,12:50:18.000,243,11045420,5005,0,1756644617,13168.368105469992,29519.50276227,53320.56908064 2025-08-31,12:50:19.000,243,11045434,5365,0,1756644618,13168.442204879997,27672.84217617,53320.57606776 2025-08-31,12:50:20.000,243,11045409,5605,0,1756644619,13168.442204879997,26749.43434269,53320.57606776 2025-08-31,12:50:21.000,243,11045401,5725,0,1756644620,13168.435468570002,30904.071729479998,53320.59702912 2025-08-31,12:50:22.000,243,11045324,5445,0,1756644621,13168.523040599997,27210.89858901,53320.52715792 2025-08-31,12:50:23.000,243,11045401,5605,0,1756644622,13168.549985839993,37366.74935913,53320.56908064 2025-08-31,12:50:24.000,243,11045409,5645,0,1756644623,13168.536513220002,35058.51878976,53320.58305488001 2025-08-31,12:50:25.000,243,11045390,5325,0,1756644624,13168.516304290002,27672.3557862,53320.55510640001 2025-08-31,12:50:26.000,243,11045394,5044,0,1756644625,13168.523040599997,30442.015356239994,53320.51318368001 2025-08-31,12:50:27.000,243,11045222,4965,0,1756644626,13168.529776909993,27210.553181640003,53320.590042 2025-08-31,12:50:28.000,243,11045274,5325,0,1756644627,13168.516304290002,29980.30439037,53320.51318368001 2025-08-31,12:50:29.000,243,11045375,5645,0,1756644628,13168.509567979992,31365.162371910003,53320.55510640001 2025-08-31,12:50:30.000,243,11045375,5565,0,1756644629,13168.502831669997,31826.774649960003,53320.611003360005 2025-08-31,12:50:31.000,243,11045338,5165,0,1756644630,13168.475886430002,35058.19452978,53320.590042 2025-08-31,12:50:32.000,243,11045357,5684,0,1756644631,13168.448941189992,28133.69314818,53320.61799048 2025-08-31,12:50:33.000,243,11045399,5405,0,1756644632,13168.395050710002,29056.91065515,53320.60401624001 2025-08-31,12:50:34.000,243,11045356,5165,0,1756644633,13168.381578089997,32749.942813019996,53320.53414504001 2025-08-31,12:50:35.000,243,11045342,4925,0,1756644634,13168.294006060001,29518.52998233,53320.5201708 2025-08-31,12:50:36.000,243,11045407,5525,0,1756644635,13168.246851889991,31826.626618230002,53320.56908064 2025-08-31,12:50:37.000,243,11045405,5645,0,1756644636,13168.19296141,31364.964996270006,53320.61799048 2025-08-31,12:50:38.000,243,11045334,5085,0,1756644637,13168.159279859996,21670.684209419996,53320.611003360005 2025-08-31,12:50:39.000,243,11045400,5205,0,1756644638,13168.118861999996,32288.1261102,53320.562093520006 2025-08-31,12:50:40.000,243,11045374,4885,0,1756644639,13168.02455365999,28595.016411899996,53320.63895184 2025-08-31,12:50:41.000,243,11045376,5044,0,1756644640,13167.98413579999,28595.002313639998,53320.59702912 2025-08-31,12:50:42.000,243,11045385,5645,0,1756644641,13167.96392686999,31826.295309120003,53320.63196472001 2025-08-31,12:50:43.000,243,11045354,5125,0,1756644642,13167.957190559995,25363.406205570005,53320.562093520006 2025-08-31,12:50:44.000,243,11045433,5525,0,1756644643,13167.92350900999,34595.88438786,53320.57606776 2025-08-31,12:50:45.000,243,11045358,5005,0,1756644644,13167.8494096,27671.43235017,53320.55510640001 2025-08-31,12:50:46.000,243,11045425,5645,0,1756644645,13167.84267328999,31364.365820220002,53320.58305488001 2025-08-31,12:50:47.000,243,11045417,5405,0,1756644646,13167.80899174,29056.078857810004,53320.56908064 2025-08-31,12:50:48.000,243,11045388,5165,0,1756644647,13167.734892329994,30902.577313920003,53320.56908064 2025-08-31,12:50:49.000,243,11045382,5085,0,1756644648,13167.68100184999,28594.381990199996,53320.56908064 2025-08-31,12:50:50.000,243,11045394,5325,0,1756644649,13167.72141970999,27209.368927799995,53320.56908064 2025-08-31,12:50:51.000,243,11045416,5125,0,1756644650,13167.674265539994,29055.839187389996,53320.59702912 2025-08-31,12:50:52.000,243,11045431,5565,0,1756644651,13167.606902439999,31825.484659170004,53320.562093520006 2025-08-31,12:50:53.000,243,11045393,5805,0,1756644652,13167.593429819994,31363.808938949995,53320.58305488001 2025-08-31,12:50:54.000,243,11045415,5565,0,1756644653,13167.620375059989,32748.59642919,53320.541132160004 2025-08-31,12:50:55.000,243,11045379,5925,0,1756644654,13167.566484579998,29517.218844150004,53320.48523520001 2025-08-31,12:50:56.000,243,11045375,5645,0,1756644655,13167.519330409988,25824.144391499998,53320.5201708 2025-08-31,12:50:57.000,243,11045402,4925,0,1756644656,13167.465439929998,28132.304469569994,53320.50619656001 2025-08-31,12:50:58.000,243,11045376,5205,0,1756644657,13167.384604209998,25362.560309969995,53320.50619656001 2025-08-31,12:50:59.000,243,11045336,5205,0,1756644658,13167.350922659993,31825.237939619998,53320.41536400001 2025-08-31,12:51:00.000,243,11045396,5044,0,1756644659,13167.270086939992,32286.793824630004,53320.492222320005 2025-08-31,12:51:01.000,243,11045354,5125,0,1756644660,13167.249878009992,30440.309466780003,53320.42235112 2025-08-31,12:51:02.000,243,11045385,5645,0,1756644661,13167.162305979997,25362.433425630006,53320.40138976 2025-08-31,12:51:03.000,243,11045429,5485,0,1756644662,13167.142097049997,28132.156437840007,53320.42235112 2025-08-31,12:51:04.000,243,11045354,5005,0,1756644663,13167.047788709991,26285.672079990007,53320.4502996 2025-08-31,12:51:05.000,243,11045410,4765,0,1756644664,13166.960216679996,34133.271133350005,53320.394402640006 2025-08-31,12:51:06.000,243,11045204,5125,0,1756644665,13166.89285358,26747.305505430006,53320.34549280001 2025-08-31,12:51:07.000,243,11045388,4965,0,1756644666,13166.78507261999,26747.277308909994,53320.35946704 2025-08-31,12:51:08.000,243,11045361,5725,0,1756644667,13166.737918449995,28593.761666759994,53320.35946704 2025-08-31,12:51:09.000,243,11045237,5525,0,1756644668,13166.69076428,32748.2933166,53320.373441280004 2025-08-31,12:51:10.000,243,11045414,4925,0,1756644669,13166.54256545999,34594.78472358,53320.324531440005 2025-08-31,12:51:11.000,243,11045370,5005,0,1756644670,13166.475202359994,24900.666066720005,53320.275621600005 2025-08-31,12:51:12.000,243,11045356,5085,0,1756644671,13166.380894019989,33209.79280857,53320.30357008 2025-08-31,12:51:13.000,243,11045380,5125,0,1756644672,13166.313530919993,29978.42227266,53320.240686 2025-08-31,12:51:14.000,243,11045317,5845,0,1756644673,13166.232695199993,29516.704257660007,53320.226711760006 2025-08-31,12:51:15.000,243,11045466,5285,0,1756644674,13166.172068409993,34594.55210229001,53320.26164736 2025-08-31,12:51:16.000,243,11045392,5005,0,1756644675,13166.057551140002,24438.729528690004,53320.226711760006 2025-08-31,12:51:17.000,243,11045385,5645,0,1756644676,13165.963242799997,29516.549176800007,53320.226711760006 2025-08-31,12:51:18.000,243,11045414,4965,0,1756644677,13165.895879700001,29516.45753811,53320.1358792 2025-08-31,12:51:19.000,243,11045236,5245,0,1756644678,13165.788098739991,29054.781817890005,53320.01709816 2025-08-31,12:51:20.000,243,11045415,5605,0,1756644679,13165.71399933,25823.34079068,53320.01011104001 2025-08-31,12:51:21.000,243,11045412,5285,0,1756644680,13165.64663622999,30439.512915090003,53320.066008 2025-08-31,12:51:22.000,243,11045418,5165,0,1756644681,13165.57253682,30901.16043879,53319.9961368 2025-08-31,12:51:23.000,243,11045388,5325,0,1756644682,13165.518646339995,27669.726460709993,53319.9961368 2025-08-31,12:51:24.000,243,11045410,5285,0,1756644683,13165.458019549995,30901.01240706,53320.00312392001 2025-08-31,12:51:25.000,243,11045380,5325,0,1756644684,13165.38392013999,28592.88052551,53319.94722696 2025-08-31,12:51:26.000,243,11045335,5645,0,1756644685,13165.35023859,31362.568292070006,53319.891330000006 2025-08-31,12:51:27.000,243,11045437,5725,0,1756644686,13165.28287548999,29054.408213999995,53319.891330000006 2025-08-31,12:51:28.000,243,11045443,5405,0,1756644687,13165.222248699989,25823.037678089997,53319.8563944 2025-08-31,12:51:29.000,243,11045322,5285,0,1756644688,13165.175094529994,29515.950000750003,53319.87735576 2025-08-31,12:51:30.000,243,11045416,5005,0,1756644689,13165.087522499998,32285.644816440006,53319.8563944 2025-08-31,12:51:31.000,243,11045373,5725,0,1756644690,13164.999950469988,29054.330673570003,53319.821458800005 2025-08-31,12:51:32.000,243,11045386,5325,0,1756644691,13164.986477849998,24899.728532430003,53319.79351032001 2025-08-31,12:51:33.000,243,11045335,5645,0,1756644692,13164.898905820002,28592.654953350007,53319.73062624 2025-08-31,12:51:34.000,243,11045412,5005,0,1756644693,13164.818070100002,26284.501924409997,53319.7515876 2025-08-31,12:51:35.000,243,11045200,5005,0,1756644694,13164.750706999992,29054.21083836,53319.702677760004 2025-08-31,12:51:36.000,243,11045345,5925,0,1756644695,13164.710289139992,27207.811070070005,53319.59088384 2025-08-31,12:51:37.000,243,11045397,5725,0,1756644696,13164.629453419991,31362.30747426,53319.653767920005 2025-08-31,12:51:38.000,243,11045396,4845,0,1756644697,13164.562090319996,31362.286326870002,53319.56992248 2025-08-31,12:51:39.000,243,11045386,5445,0,1756644698,13164.501463529996,31362.229933830007,53319.604858080005 2025-08-31,12:51:40.000,243,11045370,5085,0,1756644699,13164.46778197999,27207.599596169995,53319.58389672 2025-08-31,12:51:41.000,243,11045412,4925,0,1756644700,13164.40715518999,27669.19072683,53319.486077040005 2025-08-31,12:51:42.000,243,11045414,5205,0,1756644701,13164.34652839999,30438.89964078,53319.56293536 2025-08-31,12:51:43.000,243,11045369,5605,0,1756644702,13164.279165299995,31823.722376670004,53319.486077040005 2025-08-31,12:51:44.000,243,11045373,5405,0,1756644703,13164.23201113,31362.074852970007,53319.45812856001 2025-08-31,12:51:45.000,243,11045414,5325,0,1756644704,13164.178120649995,28592.337742500007,53319.42319296 2025-08-31,12:51:46.000,243,11045301,5365,0,1756644705,13164.11075755,27207.423367919997,53319.388257360006 2025-08-31,12:51:47.000,243,11045418,4965,0,1756644706,13164.11075755,33669.96001497,53319.41620584 2025-08-31,12:51:48.000,243,11045408,5405,0,1756644707,13164.036658139994,25360.854420510004,53319.41620584 2025-08-31,12:51:49.000,243,11045389,5884,0,1756644708,13163.949086109998,31361.799936900003,53319.31139904001 2025-08-31,12:51:50.000,243,11045398,5085,0,1756644709,13163.922140869989,22591.039769609997,53319.2974248 2025-08-31,12:51:51.000,243,11045455,5605,0,1756644710,13163.874986699993,27668.71138599,53319.30441192 2025-08-31,12:51:52.000,243,11045418,5125,0,1756644711,13163.848041459998,27207.155500980007,53319.2974248 2025-08-31,12:51:53.000,243,11045381,5645,0,1756644712,13163.848041459998,27668.718435119998,53319.33934752001 2025-08-31,12:51:54.000,243,11045379,5365,0,1756644713,13163.827832529998,23052.525163319995,53319.29043768001 2025-08-31,12:51:55.000,243,11045379,5605,0,1756644714,13163.814359909993,30899.90569365,53319.24851496 2025-08-31,12:51:56.000,243,11045402,5085,0,1756644715,13163.807623599998,29976.596547990004,53319.220566480006 2025-08-31,12:51:57.000,243,11045429,5684,0,1756644716,13163.800887289988,30899.785858439995,53319.2275536 2025-08-31,12:51:58.000,243,11045397,5605,0,1756644717,13163.760469430003,28130.112190140004,53319.18563088 2025-08-31,12:51:59.000,243,11045409,5605,0,1756644718,13163.733524189993,30899.694219750003,53319.14370816001 2025-08-31,12:52:00.000,243,11045386,4925,0,1756644719,13163.726787879998,24437.108228790006,53319.13672104 2025-08-31,12:52:01.000,243,11045429,5645,0,1756644720,13163.686370019997,29514.87148386,53319.101785440005 2025-08-31,12:52:02.000,243,11045403,5485,0,1756644721,13163.639215850002,29053.308549719994,53319.07383696001 2025-08-31,12:52:03.000,243,11045395,5605,0,1756644722,13163.619006920002,29514.899680379996,53319.10877256 2025-08-31,12:52:04.000,243,11045209,5565,0,1756644723,13163.592061679992,29053.350844500004,53319.01794 2025-08-31,12:52:05.000,243,11045418,5125,0,1756644724,13163.625743229997,29053.329697110006,53319.11575968 2025-08-31,12:52:06.000,243,11045351,5325,0,1756644725,13163.551643819992,28591.76676297,53319.031914240004 2025-08-31,12:52:07.000,243,11045378,5005,0,1756644726,13163.524698579997,26283.740618370008,53318.97601728001 2025-08-31,12:52:08.000,243,11045412,5125,0,1756644727,13163.491017029992,32746.36890411,53319.031914240004 2025-08-31,12:52:09.000,243,11045379,5645,0,1756644728,13163.443862859996,28591.914794700002,53318.95505592001 2025-08-31,12:52:10.000,243,11045392,5005,0,1756644729,13163.376499760001,29515.18164558,53318.85723624001 2025-08-31,12:52:11.000,243,11045367,5485,0,1756644730,13163.356290830001,32746.55218149,53318.9131332 2025-08-31,12:52:12.000,243,11045416,5044,0,1756644731,13163.31587297,31361.757642120006,53318.90614608001 2025-08-31,12:52:13.000,243,11045401,5485,0,1756644732,13163.26871879999,33669.833130629995,53318.87121048 2025-08-31,12:52:14.000,243,11045384,5085,0,1756644733,13163.24850986999,30438.624724709996,53318.83627488001 2025-08-31,12:52:15.000,243,11045428,4925,0,1756644734,13163.21482832,29977.033594049994,53318.87121048 2025-08-31,12:52:16.000,243,11045421,5445,0,1756644735,13163.160937839995,29053.950020549993,53318.82928776001 2025-08-31,12:52:17.000,243,11045394,5365,0,1756644736,13163.160937839995,27669.106137270006,53318.78736504001 2025-08-31,12:52:18.000,243,11045445,5445,0,1756644737,13163.100311049995,30438.786854699996,53318.78037792 2025-08-31,12:52:19.000,243,11045450,5365,0,1756644738,13163.059893189995,29977.27326447,53318.75941656001 2025-08-31,12:52:20.000,243,11045443,5565,0,1756644739,13162.979057469995,26746.001416379993,53318.75941656001 2025-08-31,12:52:21.000,243,11045458,4925,0,1756644740,13162.98579377999,32285.41219515,53318.74544232 2025-08-31,12:52:22.000,243,11045433,5605,0,1756644741,13162.938639609994,28592.535118140004,53318.696532480004 2025-08-31,12:52:23.000,243,11045390,5125,0,1756644742,13162.91169437,28592.59151118,53318.66858400001 2025-08-31,12:52:24.000,243,11045432,5245,0,1756644743,13162.88474912999,29977.541131410006,53318.68954536001 2025-08-31,12:52:25.000,243,11045421,5645,0,1756644744,13162.84433126999,34132.11507602999,53318.717493840006 2025-08-31,12:52:26.000,243,11045452,4885,0,1756644745,13162.817386029994,26746.276332449997,53318.696532480004 2025-08-31,12:52:27.000,243,11045426,5245,0,1756644746,13162.783704479989,30439.24504815,53318.67557112 2025-08-31,12:52:28.000,243,11045403,5605,0,1756644747,13162.776968169994,29516.098032480004,53318.68255824 2025-08-31,12:52:29.000,243,11045423,5765,0,1756644748,13162.763495549989,31824.201717510005,53318.6336484 2025-08-31,12:52:30.000,243,11045427,5565,0,1756644749,13162.696132449993,29054.52804921,53318.57076432001 2025-08-31,12:52:31.000,243,11045462,5205,0,1756644750,13162.736550309994,29516.175572909997,53318.55679008 2025-08-31,12:52:32.000,243,11045354,5165,0,1756644751,13162.716341379994,30901.132242270003,53318.57775144 2025-08-31,12:52:33.000,243,11045368,5044,0,1756644752,13162.743286619989,28593.04970463,53318.57076432001 2025-08-31,12:52:34.000,243,11045352,5285,0,1756644753,13162.756759239994,30439.54111161,53318.51486736 2025-08-31,12:52:35.000,243,11045443,5405,0,1756644754,13162.770231859999,30439.625701170007,53318.528841600004 2025-08-31,12:52:36.000,243,11045379,5684,0,1756644755,13162.797177099994,27208.311558300004,53318.5637772 2025-08-31,12:52:37.000,243,11045421,5884,0,1756644756,13162.82412233999,29978.041619640004,53318.528841600004 2025-08-31,12:52:38.000,243,11045383,5485,0,1756644757,13162.837594959994,28593.261178529996,53318.57775144 2025-08-31,12:52:39.000,243,11045341,5605,0,1756644758,13162.88474912999,31824.58941966,53318.49390600001 2025-08-31,12:52:40.000,243,11045430,5125,0,1756644759,13162.88474912999,25823.594559360004,53318.50089312001 2025-08-31,12:52:41.000,243,11045427,5525,0,1756644760,13162.918430679994,31824.610567049996,53318.479931760005 2025-08-31,12:52:42.000,243,11045407,5525,0,1756644761,13162.95211223,36902.55005037,53318.479931760005 2025-08-31,12:52:43.000,243,11045418,5285,0,1756644762,13162.958848539995,27670.057769820007,53318.50788024 2025-08-31,12:52:44.000,243,11045404,5085,0,1756644763,13163.039684259995,33209.51084336999,53318.51486736 2025-08-31,12:52:45.000,243,11045393,5525,0,1756644764,13163.09357474,29516.584422450003,53318.50788024 2025-08-31,12:52:46.000,243,11045377,5445,0,1756644765,13163.15420153,29978.196700500004,53318.49390600001 2025-08-31,12:52:47.000,243,11045380,5005,0,1756644766,13163.22830093999,29054.99329179,53318.479931760005 2025-08-31,12:52:48.000,243,11045420,5005,0,1756644767,13163.282191419996,29978.203749630004,53318.51486736 2025-08-31,12:52:49.000,243,11045431,5605,0,1756644768,13163.342818209996,29516.528029409994,53318.50788024 2025-08-31,12:52:50.000,243,11045416,5285,0,1756644769,13163.437126550001,24900.327708480007,53318.549802960006 2025-08-31,12:52:51.000,243,11045305,5445,0,1756644770,13163.484280719997,30439.780782030008,53318.51486736 2025-08-31,12:52:52.000,243,11045414,5125,0,1756644771,13163.538171200002,29978.154405719994,53318.50788024 2025-08-31,12:52:53.000,243,11045394,5085,0,1756644772,13163.612270609992,30901.364863559997,53318.48691888 2025-08-31,12:52:54.000,243,11045386,5245,0,1756644773,13163.713315259993,27670.022524169995,53318.50089312001 2025-08-31,12:52:55.000,243,11045379,5684,0,1756644774,13163.753733119993,31824.674009220005,53318.50788024 2025-08-31,12:52:56.000,243,11045403,5285,0,1756644775,13163.821096219988,26285.213886540005,53318.51486736 2025-08-31,12:52:57.000,243,11045401,5445,0,1756644776,13163.861514079988,23053.864498020004,53318.50788024 2025-08-31,12:52:58.000,243,11045371,5605,0,1756644777,13163.928877179998,27670.12826112,53318.50089312001 2025-08-31,12:52:59.000,243,11045425,5684,0,1756644778,13164.009712899999,32286.384975089997,53318.528841600004 2025-08-31,12:53:00.000,243,11045429,5405,0,1756644779,13164.036658139994,22592.343858659995,53318.59172568001 2025-08-31,12:53:01.000,243,11045388,5005,0,1756644780,13164.11075755,35056.22782251,53318.60569992 2025-08-31,12:53:02.000,243,11045405,5605,0,1756644781,13164.13096648,27670.318587629998,53318.51486736 2025-08-31,12:53:03.000,243,11045453,5525,0,1756644782,13164.2118022,35056.298313809995,53318.54281584001 2025-08-31,12:53:04.000,243,11045457,5405,0,1756644783,13164.22527481999,31363.357794630007,53318.50089312001 2025-08-31,12:53:05.000,243,11045429,5605,0,1756644784,13164.27242899,29516.92982982,53318.55679008 2025-08-31,12:53:06.000,243,11045376,5245,0,1756644785,13164.299374229995,29517.042615900005,53318.57775144 2025-08-31,12:53:07.000,243,11045394,5044,0,1756644786,13164.28590160999,26747.35484934,53318.55679008 2025-08-31,12:53:08.000,243,11045271,5485,0,1756644787,13164.339792089995,31825.287283529993,53318.528841600004 2025-08-31,12:53:09.000,243,11045415,5605,0,1756644788,13164.380209949995,26285.834209980007,53318.53582872 2025-08-31,12:53:10.000,243,11045404,5125,0,1756644789,13164.319583159995,29517.310482839996,53318.58473856 2025-08-31,12:53:11.000,243,11045386,5165,0,1756644790,13164.400418879995,30440.50684242,53318.5637772 2025-08-31,12:53:12.000,243,11045406,4885,0,1756644791,13164.40715518999,29517.40212153,53318.647622640005 2025-08-31,12:53:13.000,243,11045399,5565,0,1756644792,13164.40715518999,29979.091940009996,53318.59172568001 2025-08-31,12:53:14.000,243,11045382,5005,0,1756644793,13164.360001019995,29517.536055000004,53318.64063552001 2025-08-31,12:53:15.000,243,11045408,5365,0,1756644794,13164.440836739996,30440.767660230005,53318.71050672001 2025-08-31,12:53:16.000,243,11045386,4925,0,1756644795,13164.45430936,35518.69304529,53318.61268704 2025-08-31,12:53:17.000,243,11045404,5205,0,1756644796,13164.46778197999,29517.529005870005,53318.647622640005 2025-08-31,12:53:18.000,243,11045442,5165,0,1756644797,13164.528408769991,27671.023500630006,53318.66858400001 2025-08-31,12:53:19.000,243,11045436,5285,0,1756644798,13164.541881389996,30440.690119799998,53318.696532480004 2025-08-31,12:53:20.000,243,11045426,5044,0,1756644799,13164.53514508,25362.82112778,53318.717493840006 2025-08-31,12:53:21.000,243,11045379,5485,0,1756644800,13164.568826629991,36441.804815309995,53318.71050672001 2025-08-31,12:53:22.000,243,11045412,5125,0,1756644801,13164.575562940001,30440.598481110006,53318.7035196 2025-08-31,12:53:23.000,243,11045387,5605,0,1756644802,13164.568826629991,26747.467635420006,53318.71050672001 2025-08-31,12:53:24.000,243,11045413,5525,0,1756644803,13164.642926039996,33210.138215939995,53318.71050672001 2025-08-31,12:53:25.000,243,11045451,5485,0,1756644804,13164.656398660001,33671.77869051001,53318.75941656001 2025-08-31,12:53:26.000,243,11045384,4965,0,1756644805,13164.764179619997,27208.910734350007,53318.78736504001 2025-08-31,12:53:27.000,243,11045433,5445,0,1756644806,13164.757443310002,31825.04761311,53318.78736504001 2025-08-31,12:53:28.000,243,11045423,5365,0,1756644807,13164.791124859992,29516.92278069,53318.74544232 2025-08-31,12:53:29.000,243,11045423,5725,0,1756644808,13164.811333789992,28593.571340249997,53318.73146808 2025-08-31,12:53:30.000,243,11045421,5725,0,1756644809,13164.831542719992,25362.243099119994,53318.696532480004 2025-08-31,12:53:31.000,243,11045411,5445,0,1756644810,13164.898905820002,28131.944963939997,53318.7733908 2025-08-31,12:53:32.000,243,11045425,5325,0,1756644811,13164.932587369993,27670.27629285,53318.75941656001 2025-08-31,12:53:33.000,243,11045387,5405,0,1756644812,13164.966268919998,29516.739503310004,53318.72448096 2025-08-31,12:53:34.000,243,11045444,5005,0,1756644813,13164.959532610002,33671.34869358,53318.80133928 2025-08-31,12:53:35.000,243,11045404,5125,0,1756644814,13164.986477849998,34594.59439707,53318.83627488001 2025-08-31,12:53:36.000,243,11045401,5445,0,1756644815,13165.020159399988,29055.14837265,53318.78736504001 2025-08-31,12:53:37.000,243,11045407,5605,0,1756644816,13165.006686779998,31824.991220070006,53318.78736504001 2025-08-31,12:53:38.000,243,11045352,5044,0,1756644817,13164.993214159993,29516.873436780006,53318.75941656001 2025-08-31,12:53:39.000,243,11045475,5445,0,1756644818,13165.020159399988,25362.271295640006,53318.80133928 2025-08-31,12:53:40.000,243,11045451,5565,0,1756644819,13165.067313569998,30440.126189400005,53318.766403680005 2025-08-31,12:53:41.000,243,11045381,5485,0,1756644820,13165.060577259988,29516.92278069,53318.79435216 2025-08-31,12:53:42.000,243,11045501,5565,0,1756644821,13165.087522499998,32286.744480719994,53318.85723624001 2025-08-31,12:53:43.000,243,11045377,5765,0,1756644822,13165.080786189988,27208.882537829995,53318.78736504001 2025-08-31,12:53:44.000,243,11045404,5085,0,1756644823,13165.074049879993,31363.555170270003,53318.885184720006 2025-08-31,12:53:45.000,243,11045418,5165,0,1756644824,13165.040368329988,27670.635798479998,53318.87121048 2025-08-31,12:53:46.000,243,11045425,5645,0,1756644825,13165.080786189988,28593.832158060002,53318.766403680005 2025-08-31,12:53:47.000,243,11045443,5684,0,1756644826,13165.087522499998,25824.144391499998,53318.80832640001 2025-08-31,12:53:48.000,243,11045428,5085,0,1756644827,13165.020159399988,30902.048629170007,53318.864223360004 2025-08-31,12:53:49.000,243,11045432,5165,0,1756644828,13165.013423089993,33671.77869051001,53318.80832640001 2025-08-31,12:53:50.000,243,11045378,5285,0,1756644829,13164.952796299993,29055.564271320007,53318.82928776001 2025-08-31,12:53:51.000,243,11045380,5285,0,1756644830,13164.952796299993,31363.675005480007,53318.815313520005 2025-08-31,12:53:52.000,243,11045413,5485,0,1756644831,13164.925851059998,31825.350725700002,53318.79435216 2025-08-31,12:53:53.000,243,11045481,5565,0,1756644832,13164.912378439993,26285.876504760003,53318.83627488001 2025-08-31,12:53:54.000,243,11045386,5325,0,1756644833,13164.878696890002,28132.38905913,53318.864223360004 2025-08-31,12:53:55.000,243,11045452,4885,0,1756644834,13164.865224269997,31825.37187309,53318.82230064 2025-08-31,12:53:56.000,243,11045435,5565,0,1756644835,13164.898905820002,32287.00529853,53318.843262 2025-08-31,12:53:57.000,243,11045490,5044,0,1756644836,13164.905642129997,32286.99120027,53318.843262 2025-08-31,12:53:58.000,243,11045444,5205,0,1756644837,13164.912378439993,28594.0295337,53318.843262 2025-08-31,12:53:59.000,243,11045399,5684,0,1756644838,13164.925851059998,30902.105022210002,53318.82230064 2025-08-31,12:54:00.000,243,11045452,5125,0,1756644839,13164.959532610002,25362.602604750005,53318.85723624001 2025-08-31,12:54:01.000,243,11045414,5245,0,1756644840,13164.986477849998,29978.845220460003,53318.864223360004 2025-08-31,12:54:02.000,243,11045414,5085,0,1756644841,13164.999950469988,26747.474684550005,53318.87819760001 2025-08-31,12:54:03.000,243,11045392,5125,0,1756644842,13165.006686779998,30440.478645900002,53318.864223360004 2025-08-31,12:54:04.000,243,11045368,5125,0,1756644843,13165.047104639998,32748.547085280006,53318.87819760001 2025-08-31,12:54:05.000,243,11045385,5525,0,1756644844,13165.121204049989,25824.172588019996,53318.85723624001 2025-08-31,12:54:06.000,243,11045339,5485,0,1756644845,13165.181830839989,32748.511839629995,53318.885184720006 2025-08-31,12:54:07.000,243,11045335,5285,0,1756644846,13165.215512389994,24439.25821344,53318.94108168 2025-08-31,12:54:08.000,243,11045338,5165,0,1756644847,13165.222248699989,33671.70115008,53318.843262 2025-08-31,12:54:09.000,243,11045404,5245,0,1756644848,13165.289611799999,32286.800873760003,53318.85024912 2025-08-31,12:54:10.000,243,11045357,5645,0,1756644849,13165.38392013999,28132.212830880002,53318.89915896 2025-08-31,12:54:11.000,243,11045379,5525,0,1756644850,13165.437810619995,31825.19564484,53318.89915896 2025-08-31,12:54:12.000,243,11045425,5725,0,1756644851,13165.4917011,27670.61465109,53318.92710744001 2025-08-31,12:54:13.000,243,11045448,5285,0,1756644852,13165.55232789,25362.4968678,53318.934094560005 2025-08-31,12:54:14.000,243,11045407,5605,0,1756644853,13165.61295468,28593.87445284,53318.96903016 2025-08-31,12:54:15.000,243,11045376,5165,0,1756644854,13165.68705408999,29978.746532639998,53318.885184720006 2025-08-31,12:54:16.000,243,11045381,5405,0,1756644855,13165.761153499996,26285.74962042,53318.934094560005 2025-08-31,12:54:17.000,243,11045400,4845,0,1756644856,13165.761153499996,30440.429301990007,53318.9480688 2025-08-31,12:54:18.000,243,11045439,5405,0,1756644857,13165.841989219996,30440.52094068,53318.95505592001 2025-08-31,12:54:19.000,243,11045321,5684,0,1756644858,13165.835252910001,33671.961967890005,53319.00396576001 2025-08-31,12:54:20.000,243,11045484,5044,0,1756644859,13165.868934459992,29055.733450440006,53318.96903016 2025-08-31,12:54:21.000,243,11045402,5125,0,1756644860,13165.969979109992,30902.267152200002,53318.98999152 2025-08-31,12:54:22.000,243,11045409,5805,0,1756644861,13165.956506490002,29517.373925010004,53318.96903016 2025-08-31,12:54:23.000,243,11045407,5445,0,1756644862,13165.996924350002,32748.751510050002,53319.01095288 2025-08-31,12:54:24.000,243,11045443,5684,0,1756644863,13166.071023759992,37826.69804250001,53319.03890136 2025-08-31,12:54:25.000,243,11045359,5605,0,1756644864,13166.064287449997,34595.306359199996,53319.08082408 2025-08-31,12:54:26.000,243,11045477,5485,0,1756644865,13166.097969000002,31363.815988079994,53319.03890136 2025-08-31,12:54:27.000,243,11045466,5405,0,1756644866,13166.131650549993,31825.435315259994,53319.09479832001 2025-08-31,12:54:28.000,243,11045369,5485,0,1756644867,13166.199013650003,29055.613615230002,53319.14370816001 2025-08-31,12:54:29.000,243,11045387,5645,0,1756644868,13166.293321989993,29055.536074799995,53319.19261800001 2025-08-31,12:54:30.000,243,11045384,5125,0,1756644869,13166.333739849993,25362.419327370008,53319.199605120004 2025-08-31,12:54:31.000,243,11045485,5485,0,1756644870,13166.394366639994,29978.57735352,53319.20659224 2025-08-31,12:54:32.000,243,11045392,5005,0,1756644871,13166.407839259999,27670.374980670007,53319.19261800001 2025-08-31,12:54:33.000,243,11045464,5205,0,1756644872,13166.48193866999,25362.16555869,53319.24152784001 2025-08-31,12:54:34.000,243,11045399,5485,0,1756644873,13166.515620219994,28593.458554170007,53319.220566480006 2025-08-31,12:54:35.000,243,11045410,5005,0,1756644874,13166.58298331999,27670.093015470004,53319.27646344 2025-08-31,12:54:36.000,243,11045408,5125,0,1756644875,13166.677291659995,26746.840262850004,53319.35332176 2025-08-31,12:54:37.000,243,11045403,5405,0,1756644876,13166.717709519995,25823.48177328,53319.35332176 2025-08-31,12:54:38.000,243,11045398,5085,0,1756644877,13166.798545239995,31824.462535319995,53319.4022316 2025-08-31,12:54:39.000,243,11045397,5845,0,1756644878,13166.838963099995,34594.05866318999,53319.41620584 2025-08-31,12:54:40.000,243,11045376,5205,0,1756644879,13166.91306251,29516.13327813,53319.367296000004 2025-08-31,12:54:41.000,243,11045416,5005,0,1756644880,13166.980425609996,32747.433322740006,53319.36030888001 2025-08-31,12:54:42.000,243,11045425,5645,0,1756644881,13167.020843469996,27207.937954409994,53319.41620584 2025-08-31,12:54:43.000,243,11045430,5044,0,1756644882,13167.108415499992,24438.109205250003,53319.437167200005 2025-08-31,12:54:44.000,243,11045392,5325,0,1756644883,13167.169042289992,30900.709294469998,53319.486077040005 2025-08-31,12:54:45.000,243,11045412,4965,0,1756644884,13167.216196460002,28130.880545310007,53319.50703840001 2025-08-31,12:54:46.000,243,11045396,5125,0,1756644885,13167.263350629997,29515.703281199996,53319.45812856001 2025-08-31,12:54:47.000,243,11045408,5125,0,1756644886,13167.297032180002,35516.634699329996,53319.56992248 2025-08-31,12:54:48.000,243,11045426,5044,0,1756644887,13167.350922659993,32285.24301603,53319.50703840001 2025-08-31,12:54:49.000,243,11045399,5485,0,1756644888,13167.418285760003,27207.37402401,53319.57690960001 2025-08-31,12:54:50.000,243,11045362,4965,0,1756644889,13167.445230999998,29977.026544919994,53319.534986880004 2025-08-31,12:54:51.000,243,11045408,5245,0,1756644890,13167.485648859998,31361.792887770003,53319.58389672 2025-08-31,12:54:52.000,243,11045456,4925,0,1756644891,13167.539539339989,28130.45759751,53319.702677760004 2025-08-31,12:54:53.000,243,11045418,5085,0,1756644892,13167.553011959993,27207.155500980007,53319.67472928001 2025-08-31,12:54:54.000,243,11045450,5205,0,1756644893,13167.606902439999,29053.54822014,53319.66075504 2025-08-31,12:54:55.000,243,11045430,5245,0,1756644894,13167.606902439999,30438.349808640007,53319.69569064001 2025-08-31,12:54:56.000,243,11045446,5165,0,1756644895,13167.613638749994,26745.388142070005,53319.73062624 2025-08-31,12:54:57.000,243,11045421,5245,0,1756644896,13167.627111369999,27668.563354259997,53319.75857472 2025-08-31,12:54:58.000,243,11045404,4965,0,1756644897,13167.620375059989,25360.509013140007,53319.7865232 2025-08-31,12:54:59.000,243,11045467,5725,0,1756644898,13167.640583989989,31361.398136489996,53319.79351032001 2025-08-31,12:55:00.000,243,11045421,5565,0,1756644899,13167.640583989989,32284.58744694,53319.84242016001 2025-08-31,12:55:01.000,243,11045400,5125,0,1756644900,13167.606902439999,29053.280353199996,53319.8563944 2025-08-31,12:55:02.000,243,11045462,5165,0,1756644901,13167.627111369999,23975.474803350007,53319.8563944 2025-08-31,12:55:03.000,243,11045436,5245,0,1756644902,13167.633847679994,29976.342779309998,53319.891330000006 2025-08-31,12:55:04.000,243,11045433,5365,0,1756644903,13167.640583989989,29976.293435400003,53319.940239840005 2025-08-31,12:55:05.000,243,11045452,5205,0,1756644904,13167.627111369999,35053.936855260006,53319.96120120001 2025-08-31,12:55:06.000,243,11045369,5325,0,1756644905,13167.627111369999,28129.703340599997,53319.98216256001 2025-08-31,12:55:07.000,243,11045368,5125,0,1756644906,13167.593429819994,31822.538122829996,53320.00312392001 2025-08-31,12:55:08.000,243,11045400,5325,0,1756644907,13167.606902439999,26744.739622110006,53320.01709816 2025-08-31,12:55:09.000,243,11045357,5565,0,1756644908,13167.620375059989,27206.330752769994,53320.02408528 2025-08-31,12:55:10.000,243,11045348,4925,0,1756644909,13167.606902439999,32283.931877850002,53319.97517544 2025-08-31,12:55:11.000,243,11045398,4925,0,1756644910,13167.579957199989,27667.73155692,53320.03107240001 2025-08-31,12:55:12.000,243,11045402,5165,0,1756644911,13167.586693509998,28590.864474329996,53319.98216256001 2025-08-31,12:55:13.000,243,11045318,5165,0,1756644912,13167.573220889994,24897.945102540005,53320.05203376001 2025-08-31,12:55:14.000,243,11045377,5765,0,1756644913,13167.613638749994,25821.035725170004,53320.10094360001 2025-08-31,12:55:15.000,243,11045402,5085,0,1756644914,13167.579957199989,30898.643899379997,53320.07299512 2025-08-31,12:55:16.000,243,11045372,5085,0,1756644915,13167.633847679994,24897.66313734,53320.066008 2025-08-31,12:55:17.000,243,11045334,5285,0,1756644916,13167.633847679994,27205.62583977,53320.09395648 2025-08-31,12:55:18.000,243,11045187,5485,0,1756644917,13167.606902439999,25359.12738366,53320.04504664 2025-08-31,12:55:19.000,243,11045293,5725,0,1756644918,13167.600166129989,29051.842330679996,53320.01709816 2025-08-31,12:55:20.000,243,11045371,5445,0,1756644919,13167.586693509998,31821.38911464,53320.066008 2025-08-31,12:55:21.000,243,11045378,5285,0,1756644920,13167.586693509998,30898.058821590006,53320.09395648 2025-08-31,12:55:22.000,243,11045367,5645,0,1756644921,13167.553011959993,27205.209941099994,53320.10094360001 2025-08-31,12:55:23.000,243,11045391,5245,0,1756644922,13167.559748269989,30897.946035510002,53320.16382768 2025-08-31,12:55:24.000,243,11045432,5005,0,1756644923,13167.573220889994,35513.88553863,53320.1358792 2025-08-31,12:55:25.000,243,11045396,5125,0,1756644924,13167.579957199989,33205.88759055,53320.107930720005 2025-08-31,12:55:26.000,243,11045339,5445,0,1756644925,13167.553011959993,30897.741610740006,53320.12190496 2025-08-31,12:55:27.000,243,11045330,4965,0,1756644926,13167.546275649998,30897.671119439998,53320.25466024 2025-08-31,12:55:28.000,243,11045371,5405,0,1756644927,13167.532803029993,31820.825184240006,53320.156840560005 2025-08-31,12:55:29.000,243,11045336,5245,0,1756644928,13167.532803029993,28589.588581799995,53320.18478904 2025-08-31,12:55:30.000,243,11045419,5565,0,1756644929,13167.519330409988,24896.739701309998,53320.16382768 2025-08-31,12:55:31.000,243,11045363,5445,0,1756644930,13167.472176239993,32282.296479690005,53320.205750400004 2025-08-31,12:55:32.000,243,11045427,5485,0,1756644931,13167.465439929998,28127.870566800004,53320.23369888 2025-08-31,12:55:33.000,243,11045433,5445,0,1756644932,13167.404813139998,28127.842370280006,53320.205750400004 2025-08-31,12:55:34.000,243,11045425,5684,0,1756644933,13167.425022069998,29512.60871313,53320.21972464001 2025-08-31,12:55:35.000,243,11045419,5445,0,1756644934,13167.384604209998,29974.213942050003,53320.26863448001 2025-08-31,12:55:36.000,243,11045445,5485,0,1756644935,13167.337450040002,36898.29237585,53320.19177616 2025-08-31,12:55:37.000,243,11045414,5085,0,1756644936,13167.317241110002,33205.387102320004,53320.29658296001 2025-08-31,12:55:38.000,243,11045485,5605,0,1756644937,13167.243141699997,29974.22804031,53320.23369888 2025-08-31,12:55:39.000,243,11045410,5125,0,1756644938,13167.209460149992,28127.75073159,53320.21972464001 2025-08-31,12:55:40.000,243,11045443,5605,0,1756644939,13167.162305979997,28127.785977239997,53320.23369888 2025-08-31,12:55:41.000,243,11045373,5725,0,1756644940,13167.101679189997,29512.643958779998,53320.205750400004 2025-08-31,12:55:42.000,243,11045470,5085,0,1756644941,13167.061261329996,30897.459645540002,53320.21273752 2025-08-31,12:55:43.000,243,11045443,5405,0,1756644942,13167.007370849991,32282.225988389997,53320.26863448001 2025-08-31,12:55:44.000,243,11045492,5005,0,1756644943,13166.95348037,29974.312629869994,53320.25466024 2025-08-31,12:55:45.000,243,11045385,5445,0,1756644944,13166.87264465,30435.840318360002,53320.19876328001 2025-08-31,12:55:46.000,243,11045422,5085,0,1756644945,13166.838963099995,28127.91991071,53320.28959584 2025-08-31,12:55:47.000,243,11045422,5085,0,1756644946,13166.75139107,27666.28648527,53320.25466024 2025-08-31,12:55:48.000,243,11045460,5085,0,1756644947,13166.74465475999,35051.92785321,53320.226711760006 2025-08-31,12:55:49.000,243,11045396,5044,0,1756644948,13166.70423689999,32282.275332300007,53320.26164736 2025-08-31,12:55:50.000,243,11045432,5245,0,1756644949,13166.69076428,29051.109221160004,53320.3105572 2025-08-31,12:55:51.000,243,11045454,5205,0,1756644950,13166.60319224999,28127.849419410006,53320.28260872 2025-08-31,12:55:52.000,243,11045423,5765,0,1756644951,13166.495411289994,31359.086021850002,53320.28260872 2025-08-31,12:55:53.000,243,11045441,5565,0,1756644952,13166.488674979999,25358.3378811,53320.275621600005 2025-08-31,12:55:54.000,243,11045481,5525,0,1756644953,13166.421311879989,30435.924907919994,53320.29658296001 2025-08-31,12:55:55.000,243,11045444,5285,0,1756644954,13166.407839259999,33205.50693752999,53320.33151856 2025-08-31,12:55:56.000,243,11045416,5125,0,1756644955,13166.360685089989,27666.215993970007,53320.275621600005 2025-08-31,12:55:57.000,243,11045423,5565,0,1756644956,13166.353948779994,26743.04078178,53320.28959584 2025-08-31,12:55:58.000,243,11045430,5125,0,1756644957,13166.279849369988,29974.157549010008,53320.275621600005 2025-08-31,12:55:59.000,243,11045427,5684,0,1756644958,13166.279849369988,25819.675243079997,53320.31754432001 2025-08-31,12:56:00.000,243,11045359,5684,0,1756644959,13166.212486269993,31820.331745140007,53320.26863448001 2025-08-31,12:56:01.000,243,11045367,5325,0,1756644960,13166.185541029998,29512.28445315,53320.3105572 2025-08-31,12:56:02.000,243,11045405,5405,0,1756644961,13166.205749959998,31820.10617298,53320.28959584 2025-08-31,12:56:03.000,243,11045386,5125,0,1756644962,13166.165332099998,31358.409305370005,53320.29658296001 2025-08-31,12:56:04.000,243,11045413,5325,0,1756644963,13166.104705309997,31819.93699386,53320.30357008 2025-08-31,12:56:05.000,243,11045466,5165,0,1756644964,13166.097969000002,28127.088113370002,53320.275621600005 2025-08-31,12:56:06.000,243,11045379,5645,0,1756644965,13166.057551140002,27665.34895098,53320.30357008 2025-08-31,12:56:07.000,243,11045423,5445,0,1756644966,13166.064287449997,29050.072999049997,53320.28959584 2025-08-31,12:56:08.000,243,11045383,5605,0,1756644967,13166.057551140002,33665.892666960004,53320.25466024 2025-08-31,12:56:09.000,243,11045370,5325,0,1756644968,13166.017133280002,34588.99033872,53320.23369888 2025-08-31,12:56:10.000,243,11045386,4925,0,1756644969,13165.990188039992,28588.192854060006,53320.28959584 2025-08-31,12:56:11.000,243,11045370,5285,0,1756644970,13165.969979109992,29049.650051250006,53320.24767312001 2025-08-31,12:56:12.000,243,11045363,5605,0,1756644971,13166.023869589997,31357.584557160008,53320.240686 2025-08-31,12:56:13.000,243,11045359,5525,0,1756644972,13165.983451729997,33665.48381742,53320.26863448001 2025-08-31,12:56:14.000,243,11045370,5245,0,1756644973,13165.956506490002,31819.020606959995,53320.31754432001 2025-08-31,12:56:15.000,243,11045348,5085,0,1756644974,13165.936297560002,29972.606740410003,53320.26863448001 2025-08-31,12:56:16.000,243,11045376,5044,0,1756644975,13165.895879700001,27203.06700558,53320.26164736 2025-08-31,12:56:17.000,243,11045419,5485,0,1756644976,13165.936297560002,29049.332840400006,53320.26863448001 2025-08-31,12:56:18.000,243,11045388,5005,0,1756644977,13165.902616009997,24894.97036968,53320.28260872 2025-08-31,12:56:19.000,243,11045411,5645,0,1756644978,13165.949770179992,24894.94922229,53320.28260872 2025-08-31,12:56:20.000,243,11045417,5445,0,1756644979,13165.882407079996,30895.56342957,53320.28260872 2025-08-31,12:56:21.000,243,11045424,5005,0,1756644980,13165.909352319992,29972.395266509993,53320.3105572 2025-08-31,12:56:22.000,243,11045424,5005,0,1756644981,13165.943033869997,31818.731592630007,53320.26863448001 2025-08-31,12:56:23.000,243,11045415,5525,0,1756644982,13165.862198149996,29972.352971729997,53320.3105572 2025-08-31,12:56:24.000,243,11045427,5365,0,1756644983,13165.868934459992,32741.822215260006,53320.21972464001 2025-08-31,12:56:25.000,243,11045412,5125,0,1756644984,13165.868934459992,25817.905911449998,53320.24767312001 2025-08-31,12:56:26.000,243,11045455,5325,0,1756644985,13165.889143389992,31357.02767589,53320.26164736 2025-08-31,12:56:27.000,243,11045407,5684,0,1756644986,13165.835252910001,27202.74979473,53320.21273752 2025-08-31,12:56:28.000,243,11045385,5765,0,1756644987,13165.841989219996,29972.282480430003,53320.240686 2025-08-31,12:56:29.000,243,11045419,5605,0,1756644988,13165.781362429996,28587.502039319996,53320.19876328001 2025-08-31,12:56:30.000,243,11045483,5485,0,1756644989,13165.75441719,32280.26633025,53320.26863448001 2025-08-31,12:56:31.000,243,11045437,5445,0,1756644990,13165.73420826,29972.289529560003,53320.240686 2025-08-31,12:56:32.000,243,11045436,5085,0,1756644991,13165.660108849996,34126.63085289,53320.19876328001 2025-08-31,12:56:33.000,243,11045442,5005,0,1756644992,13165.599482059995,31818.6540522,53320.26863448001 2025-08-31,12:56:34.000,243,11045443,5445,0,1756644993,13165.559064199995,33203.44154244001,53320.226711760006 2025-08-31,12:56:35.000,243,11045400,5005,0,1756644994,13165.498437409995,32741.864510040003,53320.24767312001 2025-08-31,12:56:36.000,243,11045444,5085,0,1756644995,13165.478228479995,28587.537284970007,53320.30357008 2025-08-31,12:56:37.000,243,11045426,4965,0,1756644996,13165.39065645,28587.6148254,53320.21273752 2025-08-31,12:56:38.000,243,11045427,5565,0,1756644997,13165.30308441999,28126.044842129995,53320.156840560005 2025-08-31,12:56:39.000,243,11045453,5405,0,1756644998,13165.242457629989,28126.065989519993,53320.17780192001 2025-08-31,12:56:40.000,243,11045452,4845,0,1756644999,13165.195303459994,35049.954096810005,53320.18478904 2025-08-31,12:56:41.000,243,11045434,4805,0,1756645000,13165.114467739993,29972.423463030005,53320.21972464001 2025-08-31,12:56:42.000,243,11045380,5285,0,1756645001,13165.074049879993,28126.13648082,53320.1358792 2025-08-31,12:56:43.000,243,11045368,5285,0,1756645002,13164.986477849998,28587.713513220006,53320.16382768 2025-08-31,12:56:44.000,243,11045349,5565,0,1756645003,13164.925851059998,29972.49395433,53320.1358792 2025-08-31,12:56:45.000,243,11045335,5645,0,1756645004,13164.845015339997,29049.297594749994,53320.18478904 2025-08-31,12:56:46.000,243,11045325,5405,0,1756645005,13164.791124859992,29049.339889530005,53320.16382768 2025-08-31,12:56:47.000,243,11045394,4925,0,1756645006,13164.723761759997,32742.090082199997,53320.14985344001 2025-08-31,12:56:48.000,243,11045433,5525,0,1756645007,13164.642926039996,32280.491902409995,53320.156840560005 2025-08-31,12:56:49.000,243,11045407,5725,0,1756645008,13164.528408769991,29049.459724739994,53320.17780192001 2025-08-31,12:56:50.000,243,11045425,5485,0,1756645009,13164.47451829,29972.64198606,53320.24767312001 2025-08-31,12:56:51.000,243,11045391,5605,0,1756645010,13164.40715518999,30434.211969330005,53320.17081480001 2025-08-31,12:56:52.000,243,11045421,5525,0,1756645011,13164.32631946999,32742.238113929998,53320.14286632 2025-08-31,12:56:53.000,243,11045408,5285,0,1756645012,13164.258956369995,30895.88064042,53320.12889208001 2025-08-31,12:56:54.000,243,11045444,4925,0,1756645013,13164.20506588999,27203.151595140007,53320.156840560005 2025-08-31,12:56:55.000,243,11045413,5445,0,1756645014,13164.13096648,29511.107248440007,53320.156840560005 2025-08-31,12:56:56.000,243,11045390,5205,0,1756645015,13164.090548619999,33665.44857177,53320.14985344001 2025-08-31,12:56:57.000,243,11045361,5645,0,1756645016,13163.996240279994,27664.84141362,53320.107930720005 2025-08-31,12:56:58.000,243,11045442,4965,0,1756645017,13163.962558729989,25356.822318150007,53320.12889208001 2025-08-31,12:56:59.000,243,11045413,5645,0,1756645018,13163.915404559993,29972.79706692,53320.16382768 2025-08-31,12:57:00.000,243,11045433,5485,0,1756645019,13163.841305149988,27664.820266230003,53320.1358792 2025-08-31,12:57:01.000,243,11045428,5125,0,1756645020,13163.807623599998,29049.607756469995,53320.14286632 2025-08-31,12:57:02.000,243,11045428,4885,0,1756645021,13163.733524189993,23972.077122689996,53320.12190496 2025-08-31,12:57:03.000,243,11045398,5125,0,1756645022,13163.619006920002,29511.248231039994,53320.02408528 2025-08-31,12:57:04.000,243,11045336,5285,0,1756645023,13163.619006920002,25818.448694460007,53320.09395648 2025-08-31,12:57:05.000,243,11045426,5125,0,1756645024,13163.524698579997,30434.444590619998,53320.066008 2025-08-31,12:57:06.000,243,11045418,5205,0,1756645025,13163.457335480001,30434.458688879997,53320.08696936 2025-08-31,12:57:07.000,243,11045414,4925,0,1756645026,13163.443862859996,27664.989445350002,53320.05203376001 2025-08-31,12:57:08.000,243,11045423,5445,0,1756645027,13163.322609279996,26741.842429680008,53320.038059520004 2025-08-31,12:57:09.000,243,11045261,5805,0,1756645028,13163.261982489996,31357.84537497,53320.038059520004 2025-08-31,12:57:10.000,243,11045301,5405,0,1756645029,13163.160937839995,30434.677211910006,53320.038059520004 2025-08-31,12:57:11.000,243,11045440,5005,0,1756645030,13163.10704735999,26741.905871850002,53320.04504664 2025-08-31,12:57:12.000,243,11045387,5565,0,1756645031,13163.03294795,30434.684261040005,53319.96818832 2025-08-31,12:57:13.000,243,11045372,5165,0,1756645032,13162.999266399995,30896.423423429995,53319.95421408 2025-08-31,12:57:14.000,243,11045387,5525,0,1756645033,13162.891485439999,29511.607736670005,53319.940239840005 2025-08-31,12:57:15.000,243,11045400,5085,0,1756645034,13162.783704479989,29050.02365514,53319.94722696 2025-08-31,12:57:16.000,243,11045462,5005,0,1756645035,13162.763495549989,28126.883688600006,53319.9262656 2025-08-31,12:57:17.000,243,11045439,5605,0,1756645036,13162.675923519993,33666.10414086,53319.96818832 2025-08-31,12:57:18.000,243,11045391,5605,0,1756645037,13162.601824109988,24434.28857679,53319.89831712 2025-08-31,12:57:19.000,243,11045362,5044,0,1756645038,13162.534461009993,27665.447638800004,53319.9262656 2025-08-31,12:57:20.000,243,11045443,5485,0,1756645039,13162.419943740002,29511.889701869994,53319.870368640004 2025-08-31,12:57:21.000,243,11045388,5285,0,1756645040,13162.332371709992,29973.544274700005,53319.9262656 2025-08-31,12:57:22.000,243,11045431,5645,0,1756645041,13162.238063370001,34128.01248237,53319.84940728 2025-08-31,12:57:23.000,243,11045464,5165,0,1756645042,13162.137018720001,31358.507993189996,53319.81447168001 2025-08-31,12:57:24.000,243,11045463,5485,0,1756645043,13162.11680979,29512.199863589994,53319.81447168001 2025-08-31,12:57:25.000,243,11045446,5044,0,1756645044,13162.022501449996,29512.270354890003,53319.77953608 2025-08-31,12:57:26.000,243,11045424,5044,0,1756645045,13161.941665729995,31820.359941660005,53319.80748456 2025-08-31,12:57:27.000,243,11045352,5205,0,1756645046,13161.84735738999,29974.08000858,53319.83543304001 2025-08-31,12:57:28.000,243,11045438,5005,0,1756645047,13161.739576429994,29512.538221830007,53319.83543304001 2025-08-31,12:57:29.000,243,11045404,5245,0,1756645048,13161.658740709994,29512.61576226,53319.772548960005 2025-08-31,12:57:30.000,243,11045404,5165,0,1756645049,13161.571168679999,25819.936060890002,53319.74460048001 2025-08-31,12:57:31.000,243,11045474,5205,0,1756645050,13161.537487129994,24896.845438260003,53319.7515876 2025-08-31,12:57:32.000,243,11045395,5565,0,1756645051,13161.422969859988,33667.337738610004,53319.76556184001 2025-08-31,12:57:33.000,243,11045340,5165,0,1756645052,13161.342134140003,26743.442582190008,53319.73761336 2025-08-31,12:57:34.000,243,11045175,5725,0,1756645053,13161.261298420002,29974.791970709994,53319.6817164 2025-08-31,12:57:35.000,243,11045382,5125,0,1756645054,13161.180462700002,27666.91385784,53319.653767920005 2025-08-31,12:57:36.000,243,11045226,5085,0,1756645055,13161.099626980002,31359.7556892,53319.6817164 2025-08-31,12:57:37.000,243,11045446,5165,0,1756645056,13161.092890669992,33206.303489219994,53319.702677760004 2025-08-31,12:57:38.000,243,11045390,5285,0,1756645057,13160.964900779996,28590.34283871,53319.69569064001 2025-08-31,12:57:39.000,243,11045397,5645,0,1756645058,13160.911010299991,29052.089050230003,53319.63979368 2025-08-31,12:57:40.000,243,11045420,5285,0,1756645059,13160.83691089,23974.523170800006,53319.56293536 2025-08-31,12:57:41.000,243,11045403,5605,0,1756645060,13160.783020409996,29975.5180311,53319.555948240006 2025-08-31,12:57:42.000,243,11045437,5525,0,1756645061,13160.742602549995,32745.2621907,53319.56293536 2025-08-31,12:57:43.000,243,11045412,5325,0,1756645062,13160.66850313999,30898.93291371,53319.50703840001 2025-08-31,12:57:44.000,243,11045418,5005,0,1756645063,13160.641557899995,30899.06684718,53319.52799976001 2025-08-31,12:57:45.000,243,11045464,5044,0,1756645064,13160.62808527999,26744.697327329995,53319.57690960001 2025-08-31,12:57:46.000,243,11045408,5285,0,1756645065,13160.59440373,30437.666043029996,53319.52799976001 2025-08-31,12:57:47.000,243,11045404,5245,0,1756645066,13160.56745848999,34130.705250030005,53319.534986880004 2025-08-31,12:57:48.000,243,11045381,5405,0,1756645067,13160.53377694,31822.721400209994,53319.47908992001 2025-08-31,12:57:49.000,243,11045434,5165,0,1756645068,13160.500095389994,26283.592586640007,53319.49306416 2025-08-31,12:57:50.000,243,11045443,5525,0,1756645069,13160.46641383999,26745.261257730002,53319.50703840001 2025-08-31,12:57:51.000,243,11045385,5565,0,1756645070,13160.479886459994,28130.260221870005,53319.50005128001 2025-08-31,12:57:52.000,243,11045419,5525,0,1756645071,13160.432732289999,28592.027580780006,53319.52799976001 2025-08-31,12:57:53.000,243,11045440,5085,0,1756645072,13160.42599597999,34593.121128900006,53319.486077040005 2025-08-31,12:57:54.000,243,11045441,5525,0,1756645073,13160.439468599994,28592.295447719996,53319.52101264 2025-08-31,12:57:55.000,243,11045458,5165,0,1756645074,13160.42599597999,26284.396187460006,53319.4721028 2025-08-31,12:57:56.000,243,11045449,5605,0,1756645075,13160.412523359999,29054.18969097,53319.47908992001 2025-08-31,12:57:57.000,243,11045396,5085,0,1756645076,13160.419259669994,26746.375020270003,53319.4721028 2025-08-31,12:57:58.000,243,11045432,5125,0,1756645077,13160.419259669994,29977.872440520005,53319.4721028 2025-08-31,12:57:59.000,243,11045420,5285,0,1756645078,13160.385578119989,30901.371912689996,53319.43018008001 2025-08-31,12:58:00.000,243,11045389,5525,0,1756645079,13160.324951329989,26746.974196320007,53319.47908992001 2025-08-31,12:58:01.000,243,11045465,5405,0,1756645080,13160.324951329989,29978.528009610003,53319.42319296 2025-08-31,12:58:02.000,243,11045460,5044,0,1756645081,13160.298006089994,29055.507878279997,53319.486077040005 2025-08-31,12:58:03.000,243,11045288,5205,0,1756645082,13160.257588229993,29978.950957409994,53319.50005128001 2025-08-31,12:58:04.000,243,11045442,5044,0,1756645083,13160.156543579993,26286.22191213,53319.41620584 2025-08-31,12:58:05.000,243,11045442,5365,0,1756645084,13160.122862030003,28594.558218449994,53319.45812856001 2025-08-31,12:58:06.000,243,11045459,5645,0,1756645085,13160.089180479998,28133.079873869996,53319.44415432 2025-08-31,12:58:07.000,243,11045436,5125,0,1756645086,13160.001608450002,32749.653798690008,53319.42319296 2025-08-31,12:58:08.000,243,11045417,5485,0,1756645087,13159.994872139992,27671.91169101,53319.534986880004 2025-08-31,12:58:09.000,243,11045419,5725,0,1756645088,13159.920772730002,28595.418212310004,53319.52101264 2025-08-31,12:58:10.000,243,11045364,5125,0,1756645089,13159.819728080001,32288.661844079994,53319.486077040005 2025-08-31,12:58:11.000,243,11045414,4805,0,1756645090,13159.819728080001,30903.958943399994,53319.486077040005 2025-08-31,12:58:12.000,243,11045473,5605,0,1756645091,13159.738892360001,30442.536991860004,53319.437167200005 2025-08-31,12:58:13.000,243,11045361,5805,0,1756645092,13159.671529259991,29057.798845530007,53319.45812856001 2025-08-31,12:58:14.000,243,11045400,5005,0,1756645093,13159.583957229996,24441.67606503,53319.47908992001 2025-08-31,12:58:15.000,243,11045424,5125,0,1756645094,13159.503121509995,30904.804839000004,53319.486077040005 2025-08-31,12:58:16.000,243,11045411,5525,0,1756645095,13159.38860423999,23980.465587390005,53319.41620584 2025-08-31,12:58:17.000,243,11045458,5205,0,1756645096,13159.28755958999,28135.44838155,53319.45812856001 2025-08-31,12:58:18.000,243,11045430,5165,0,1756645097,13159.233669109999,30905.516801129997,53319.4721028 2025-08-31,12:58:19.000,243,11045431,5605,0,1756645098,13159.119151839994,28135.843132830007,53319.40921872001 2025-08-31,12:58:20.000,243,11045411,5445,0,1756645099,13159.004634569988,27674.477574329998,53319.367296000004 2025-08-31,12:58:21.000,243,11045457,5365,0,1756645100,13158.923798850003,27674.660851709996,53319.44415432 2025-08-31,12:58:22.000,243,11045409,5405,0,1756645101,13158.883380990002,31368.06661347,53319.4022316 2025-08-31,12:58:23.000,243,11045458,4925,0,1756645102,13158.768863719997,30906.686956710008,53319.37428312 2025-08-31,12:58:24.000,243,11045441,5605,0,1756645103,13158.681291690002,32753.481476279994,53319.367296000004 2025-08-31,12:58:25.000,243,11045468,5165,0,1756645104,13158.593719659992,30445.47647907,53319.367296000004 2025-08-31,12:58:26.000,243,11045415,5445,0,1756645105,13158.539829180001,33677.21356973999,53319.36030888001 2025-08-31,12:58:27.000,243,11045434,5205,0,1756645106,13158.526356559996,26752.64874597,53319.36030888001 2025-08-31,12:58:28.000,243,11045407,5365,0,1756645107,13158.432048219991,29061.168329670007,53319.32537328 2025-08-31,12:58:29.000,243,11045456,5325,0,1756645108,13158.37815774,28599.718181610006,53319.24851496 2025-08-31,12:58:30.000,243,11045430,5044,0,1756645109,13158.37142142999,33678.11585838,53319.24152784001 2025-08-31,12:58:31.000,243,11045425,5445,0,1756645110,13158.37142142999,30446.815813769994,53319.26248920001 2025-08-31,12:58:32.000,243,11045392,5085,0,1756645111,13158.31079463999,27677.085752429994,53319.20659224 2025-08-31,12:58:33.000,243,11045447,5805,0,1756645112,13158.29058570999,31832.188381800006,53319.17864376 2025-08-31,12:58:34.000,243,11045382,4925,0,1756645113,13158.25016784999,29985.76041699,53319.199605120004 2025-08-31,12:58:35.000,243,11045399,5605,0,1756645114,13158.2164863,32755.96277004,53319.220566480006 2025-08-31,12:58:36.000,243,11045466,4965,0,1756645115,13158.2164863,30909.527756099997,53319.23454072 2025-08-31,12:58:37.000,243,11045362,5085,0,1756645116,13158.25016784999,27678.1360728,53319.12973392 2025-08-31,12:58:38.000,243,11045403,5405,0,1756645117,13158.27037677999,25831.64466582,53319.17165664001 2025-08-31,12:58:39.000,243,11045344,5325,0,1756645118,13158.263640469995,26293.468417769996,53319.17165664001 2025-08-31,12:58:40.000,243,11045377,5565,0,1756645119,13158.304058329995,29525.339441910008,53319.14370816001 2025-08-31,12:58:41.000,243,11045394,4965,0,1756645120,13158.35121249999,24908.807811870007,53319.19261800001 2025-08-31,12:58:42.000,243,11045429,5485,0,1756645121,13158.432048219991,30448.97989668,53319.20659224 2025-08-31,12:58:43.000,243,11045465,5645,0,1756645122,13158.45899346,31834.091646900008,53319.10877256 2025-08-31,12:58:44.000,243,11045412,5245,0,1756645123,13158.580247040001,29987.53679775,53319.18563088 2025-08-31,12:58:45.000,243,11045454,5165,0,1756645124,13158.620664900001,32757.59111907,53319.14370816001 2025-08-31,12:58:46.000,243,11045250,5005,0,1756645125,13158.768863719997,30449.46628665,53319.19261800001 2025-08-31,12:58:47.000,243,11045480,4845,0,1756645126,13158.822754200002,26294.476443360007,53319.12274680001 2025-08-31,12:58:48.000,243,11045403,5405,0,1756645127,13158.984425639988,34604.63235819001,53319.101785440005 2025-08-31,12:58:49.000,243,11045404,5245,0,1756645128,13159.071997669998,28141.334405100002,53319.16466952001 2025-08-31,12:58:50.000,243,11045405,5605,0,1756645129,13159.22693279999,29526.474351840006,53319.20659224 2025-08-31,12:58:51.000,243,11045429,5565,0,1756645130,13159.31450483,28141.482436830003,53319.17864376 2025-08-31,12:58:52.000,243,11045445,5684,0,1756645131,13159.462703649995,30449.95972575,53319.26248920001 2025-08-31,12:58:53.000,243,11045416,5085,0,1756645132,13159.59742985,28603.327336169998,53319.269476320005 2025-08-31,12:58:54.000,243,11045419,5645,0,1756645133,13159.705210809996,29065.136989859995,53319.19261800001 2025-08-31,12:58:55.000,243,11045447,5605,0,1756645134,13159.812991769992,29988.516626819997,53319.318386160005 2025-08-31,12:58:56.000,243,11045438,5125,0,1756645135,13159.920772730002,28603.531760939994,53319.30441192 2025-08-31,12:58:57.000,243,11045456,5165,0,1756645136,13160.068971549998,29526.988938330003,53319.31139904001 2025-08-31,12:58:58.000,243,11045454,5445,0,1756645137,13160.190225129998,28142.053416359995,53319.367296000004 2025-08-31,12:58:59.000,243,11045449,5645,0,1756645138,13160.318215019994,32758.881109859998,53319.35332176 2025-08-31,12:59:00.000,243,11045421,5684,0,1756645139,13160.44620490999,28142.208497219995,53319.38127024001 2025-08-31,12:59:01.000,243,11045415,5485,0,1756645140,13160.55398587,28142.31423417,53319.40921872001 2025-08-31,12:59:02.000,243,11045436,5205,0,1756645141,13160.64829420999,31374.178209179998,53319.45812856001 2025-08-31,12:59:03.000,243,11045451,5605,0,1756645142,13160.74933885999,28142.49751155,53319.43018008001 2025-08-31,12:59:04.000,243,11045413,5645,0,1756645143,13160.850383509991,31374.410830470006,53319.45812856001 2025-08-31,12:59:05.000,243,11045406,5125,0,1756645144,13160.931219229991,29527.863030449997,53319.486077040005 2025-08-31,12:59:06.000,243,11045393,5645,0,1756645145,13161.059209120001,31374.678697409996,53319.50005128001 2025-08-31,12:59:07.000,243,11045438,5085,0,1756645146,13161.106363289997,29066.384685869998,53319.56992248 2025-08-31,12:59:08.000,243,11045425,5725,0,1756645147,13161.153517459992,28604.800604339995,53319.555948240006 2025-08-31,12:59:09.000,243,11045423,5605,0,1756645148,13161.315188899993,30451.651516950005,53319.59787096001 2025-08-31,12:59:10.000,243,11045425,5925,0,1756645149,13161.396024619993,26296.64052627,53319.56992248 2025-08-31,12:59:11.000,243,11045401,5525,0,1756645150,13161.483596649989,31836.953593679995,53319.63979368 2025-08-31,12:59:12.000,243,11045419,5485,0,1756645151,13161.584641299989,30913.65854628,53319.67472928001 2025-08-31,12:59:13.000,243,11045423,5565,0,1756645152,13161.71263119,29990.342351490006,53319.76556184001 2025-08-31,12:59:14.000,243,11045297,5565,0,1756645153,13161.78673059999,25373.578100159997,53319.70966488 2025-08-31,12:59:15.000,243,11045276,5205,0,1756645154,13161.901247869995,26758.661653860006,53319.723639120006 2025-08-31,12:59:16.000,243,11045457,5485,0,1756645155,13162.042710379996,31375.531642140006,53319.81447168001 2025-08-31,12:59:17.000,243,11045419,5605,0,1756645156,13162.130282409991,31375.489347359995,53319.80748456 2025-08-31,12:59:18.000,243,11045411,5684,0,1756645157,13162.244799679997,28605.37158387,53319.870368640004 2025-08-31,12:59:19.000,243,11045405,5645,0,1756645158,13162.345844329997,30913.870020179995,53319.940239840005 2025-08-31,12:59:20.000,243,11045468,5245,0,1756645159,13162.453625289992,30913.905265830006,53319.90530424 2025-08-31,12:59:21.000,243,11045473,5485,0,1756645160,13162.541197320003,26758.7180469,53319.98216256001 2025-08-31,12:59:22.000,243,11045485,5445,0,1756645161,13162.669187209998,35069.08543563,53319.96818832 2025-08-31,12:59:23.000,243,11045418,5165,0,1756645162,13162.763495549989,32299.038163439996,53320.10094360001 2025-08-31,12:59:24.000,243,11045414,5285,0,1756645163,13162.86454019999,29990.645464080008,53320.11491784 2025-08-31,12:59:25.000,243,11045443,5405,0,1756645164,13162.97232116,31375.75016517,53320.16382768 2025-08-31,12:59:26.000,243,11045401,5405,0,1756645165,13163.09357474,32760.883062780005,53320.18478904 2025-08-31,12:59:27.000,243,11045411,5485,0,1756645166,13163.17441046,28144.0835658,53320.17780192001 2025-08-31,12:59:28.000,243,11045454,5285,0,1756645167,13163.309136659991,33222.6997656,53320.26164736 2025-08-31,12:59:29.000,243,11045465,5684,0,1756645168,13163.430390239992,29990.90628189,53320.275621600005 2025-08-31,12:59:30.000,243,11045487,5605,0,1756645169,13163.524698579997,30914.349361019995,53320.28959584 2025-08-31,12:59:31.000,243,11045433,5485,0,1756645170,13163.619006920002,30452.68068993,53320.3105572 2025-08-31,12:59:32.000,243,11045422,4965,0,1756645171,13163.740260500002,33222.85484646,53320.373441280004 2025-08-31,12:59:33.000,243,11045455,5485,0,1756645172,13163.821096219988,30452.82872166,53320.35946704 2025-08-31,12:59:34.000,243,11045495,5605,0,1756645173,13163.962558729989,25835.944635120002,53320.42933824 2025-08-31,12:59:35.000,243,11045402,4885,0,1756645174,13164.070339689999,28144.365531000003,53320.45728672 2025-08-31,12:59:36.000,243,11045395,5445,0,1756645175,13164.178120649995,31837.982766660003,53320.49920944 2025-08-31,12:59:37.000,243,11045457,5485,0,1756645176,13164.258956369995,25836.057421200007,53320.42235112 2025-08-31,12:59:38.000,243,11045474,5125,0,1756645177,13164.36673732999,32299.728978180006,53320.52715792 2025-08-31,12:59:39.000,243,11045372,5325,0,1756645178,13164.487990909991,29067.97074012,53320.562093520006 2025-08-31,12:59:40.000,243,11045453,5805,0,1756645179,13164.575562940001,30914.708866650006,53320.65292608001 2025-08-31,12:59:41.000,243,11045423,5565,0,1756645180,13164.696816520001,26297.817730979994,53320.66690032 2025-08-31,12:59:42.000,243,11045391,5485,0,1756645181,13164.865224269997,31838.208338819997,53320.708823040004 2025-08-31,12:59:43.000,243,11045428,4925,0,1756645182,13164.973005229993,33684.97466187,53320.72279728001 2025-08-31,12:59:44.000,243,11045429,5645,0,1756645183,13165.033632019993,35993.45195079,53320.75074576001 2025-08-31,12:59:45.000,243,11045361,5605,0,1756645184,13165.175094529994,29529.773344679998,53320.85555256 2025-08-31,12:59:46.000,243,11045413,5684,0,1756645185,13165.235721319994,26759.641482930005,53320.84856544001 2025-08-31,12:59:47.000,243,11045398,5125,0,1756645186,13165.377183829994,35531.76918144,53320.9044624 2025-08-31,12:59:48.000,243,11045433,5884,0,1756645187,13165.4917011,33685.038104039995,53320.96035936 2025-08-31,12:59:49.000,243,11045437,5765,0,1756645188,13165.61295468,26297.972811839994,53320.96035936 2025-08-31,12:59:50.000,243,11045415,5485,0,1756645189,13165.720735639996,30453.174129029998,53321.03721768001 2025-08-31,12:59:51.000,243,11045386,5085,0,1756645190,13165.848725529991,32761.602074039998,53321.02324344 2025-08-31,12:59:52.000,243,11045439,5684,0,1756645191,13165.956506490002,26297.937566189998,53321.065166160006 2025-08-31,12:59:53.000,243,11045426,5125,0,1756645192,13166.084496379997,34608.340200570005,53321.19792144 2025-08-31,12:59:54.000,243,11045461,5565,0,1756645193,13166.199013650003,30914.76525969,53321.17696008001 2025-08-31,12:59:55.000,243,11045434,5165,0,1756645194,13166.333739849993,29067.94959273,53321.18394720001 2025-08-31,12:59:56.000,243,11045408,5285,0,1756645195,13166.448257119999,33684.86187579,53321.211895680004 2025-08-31,12:59:57.000,243,11045365,5445,0,1756645196,13166.62340117999,32299.728978180006,53321.22586992001 2025-08-31,12:59:58.000,243,11045460,5044,0,1756645197,13166.758127379995,29991.343327950002,53321.3586252 2025-08-31,12:59:59.000,243,11045391,5925,0,1756645198,13166.88611726999,28144.485366210007,53321.400547920006 2025-08-31,13:00:00.000,243,11045383,5684,0,1756645199,13167.014107160001,32761.446993179998,53321.41452216 2025-08-31,13:00:01.000,243,11045349,5845,0,1756645200,13167.142097049997,27682.844891639994,53321.45644488 2025-08-31,13:00:02.000,243,11045434,5044,0,1756645201,13167.216196460002,26297.824780109993,53321.54029032001 2025-08-31,13:00:03.000,243,11045401,5205,0,1756645202,13167.350922659993,26759.486402070004,53321.58221304 2025-08-31,13:00:04.000,243,11045408,5325,0,1756645203,13167.505857789998,33684.883023179995,53321.547277440004 2025-08-31,13:00:05.000,243,11045438,5165,0,1756645204,13167.600166129989,27682.866039030007,53321.6730456 2025-08-31,13:00:06.000,243,11045395,5645,0,1756645205,13167.775310189994,29529.688755120005,53321.70798120001 2025-08-31,13:00:07.000,243,11045423,5485,0,1756645206,13167.88309114999,32299.855862519995,53321.70099408 2025-08-31,13:00:08.000,243,11045449,5684,0,1756645207,13167.93024532,30453.14593251,53321.77086528 2025-08-31,13:00:09.000,243,11045411,5605,0,1756645208,13168.04476258999,28144.73208576,53321.77086528 2025-08-31,13:00:10.000,243,11045423,5485,0,1756645209,13168.166016169991,29529.864983370004,53321.86868496 2025-08-31,13:00:11.000,243,11045409,5725,0,1756645210,13168.253588200001,18910.97801094,53321.84073648 2025-08-31,13:00:12.000,243,11045373,5485,0,1756645211,13168.361369159997,28144.802577060007,53321.92458192001 2025-08-31,13:00:13.000,243,11045380,4885,0,1756645212,13168.469150119992,27683.169151619993,53321.952530400005 2025-08-31,13:00:14.000,243,11045390,5205,0,1756645213,13168.536513220002,29068.203361410007,53321.95951752 2025-08-31,13:00:15.000,243,11045389,5365,0,1756645214,13168.610612629993,26759.740170749996,53321.952530400005 2025-08-31,13:00:16.000,243,11045359,5525,0,1756645215,13168.698184659988,25374.628420530003,53321.952530400005 2025-08-31,13:00:17.000,243,11045336,5085,0,1756645216,13168.711657279993,24912.938602049995,53322.06432432001 2025-08-31,13:00:18.000,243,11045359,5684,0,1756645217,13168.826174549999,30453.237571200007,53322.07829856 2025-08-31,13:00:19.000,243,11045227,5405,0,1756645218,13168.954164439994,30914.93443881,53322.071311440006 2025-08-31,13:00:20.000,243,11045329,5445,0,1756645219,13168.98110967999,29068.161066629997,53322.1970796 2025-08-31,13:00:21.000,243,11045414,5125,0,1756645220,13169.02152753999,24912.945651179994,53322.16214400001 2025-08-31,13:00:22.000,243,11045415,5565,0,1756645221,13169.06868171,29529.864983370004,53322.16214400001 2025-08-31,13:00:23.000,243,11045422,4965,0,1756645222,13169.14278111999,26759.662630320003,53322.3018864 2025-08-31,13:00:24.000,243,11045416,5085,0,1756645223,13169.216880529995,27683.042267280005,53322.218040960004 2025-08-31,13:00:25.000,243,11045443,5325,0,1756645224,13169.30445255999,30453.16003077,53322.24598944 2025-08-31,13:00:26.000,243,11045372,5005,0,1756645225,13169.317925179996,31376.476225560007,53322.30887352001 2025-08-31,13:00:27.000,243,11045481,5405,0,1756645226,13169.405497209991,27682.92243207,53322.41368032 2025-08-31,13:00:28.000,243,11045410,4925,0,1756645227,13169.439178759996,30453.096588600005,53322.42765456001 2025-08-31,13:00:29.000,243,11045436,5205,0,1756645228,13169.526750789992,26297.874124020003,53322.44861592001 2025-08-31,13:00:30.000,243,11045396,5044,0,1756645229,13169.580641269997,25374.466290540004,53322.5115 2025-08-31,13:00:31.000,243,11045491,5445,0,1756645230,13169.573904960002,26297.867074890004,53322.48355152 2025-08-31,13:00:32.000,243,11045473,5565,0,1756645231,13169.641268059997,34608.283807529995,53322.5115 2025-08-31,13:00:33.000,243,11045387,5485,0,1756645232,13169.701894849997,25374.48743793,53322.53944848 2025-08-31,13:00:34.000,243,11045383,5565,0,1756645233,13169.749049019993,28606.316167290002,53322.56739696001 2025-08-31,13:00:35.000,243,11045425,5445,0,1756645234,13169.809675809993,29067.998936639997,53322.60233256 2025-08-31,13:00:36.000,243,11045426,5005,0,1756645235,13169.890511529993,31838.067356219995,53322.5813712 2025-08-31,13:00:37.000,243,11045436,5285,0,1756645236,13169.917456769988,28144.534710120002,53322.623293920005 2025-08-31,13:00:38.000,243,11045381,5485,0,1756645237,13169.944402009998,31376.335242960005,53322.59534544001 2025-08-31,13:00:39.000,243,11045435,5884,0,1756645238,13170.018501419989,25374.325307940002,53322.623293920005 2025-08-31,13:00:40.000,243,11045456,4965,0,1756645239,13170.005028799998,34608.05823537,53322.67919088 2025-08-31,13:00:41.000,243,11045414,5205,0,1756645240,13170.045446659999,22604.186397059995,53322.686177999996 2025-08-31,13:00:42.000,243,11045382,4925,0,1756645241,13170.112809759994,28144.38667839,53322.686177999996 2025-08-31,13:00:43.000,243,11045392,5205,0,1756645242,13170.20038178999,28606.104693390007,53322.69316512001 2025-08-31,13:00:44.000,243,11045403,5725,0,1756645243,13170.2071181,26759.303124690006,53322.7560492 2025-08-31,13:00:45.000,243,11045353,5605,0,1756645244,13170.24079964999,24912.593194679997,53322.66521664001 2025-08-31,13:00:46.000,243,11045363,5565,0,1756645245,13170.24753596,29067.780413610002,53322.7560492 2025-08-31,13:00:47.000,243,11045445,5805,0,1756645246,13170.24753596,24912.56499816,53322.70015224 2025-08-31,13:00:48.000,243,11045411,5405,0,1756645247,13170.30816275,29067.716971439993,53322.70713936 2025-08-31,13:00:49.000,243,11045373,5845,0,1756645248,13170.34858061,26759.317222950005,53322.721113600004 2025-08-31,13:00:50.000,243,11045424,4845,0,1756645249,13170.36205322999,29529.43498644,53322.686177999996 2025-08-31,13:00:51.000,243,11045444,5005,0,1756645250,13170.395734779995,29067.731069700007,53322.72810072 2025-08-31,13:00:52.000,243,11045420,5325,0,1756645251,13170.38899847,27682.696859910007,53322.81893328 2025-08-31,13:00:53.000,243,11045416,5125,0,1756645252,13170.42268001999,33222.95353427999,53322.7560492 2025-08-31,13:00:54.000,243,11045414,4925,0,1756645253,13170.40247108999,32299.545700799994,53322.721113600004 2025-08-31,13:00:55.000,243,11045376,5165,0,1756645254,13170.395734779995,25835.902340340006,53322.721113600004 2025-08-31,13:00:56.000,243,11045250,5285,0,1756645255,13170.42941633,26759.23263339,53322.72810072 2025-08-31,13:00:57.000,243,11045238,5005,0,1756645256,13170.42268001999,23527.354560120002,53322.686177999996 2025-08-31,13:00:58.000,243,11045403,5405,0,1756645257,13170.476570499995,31376.109670799997,53322.742074960006 2025-08-31,13:00:59.000,243,11045399,5765,0,1756645258,13170.516988359996,23989.086673380007,53322.77002344 2025-08-31,13:01:00.000,243,11045376,5285,0,1756645259,13170.557406219996,30914.391655800006,53322.80495904 2025-08-31,13:01:01.000,243,11045415,5445,0,1756645260,13170.52372466999,31837.764243629994,53322.790984800005 2025-08-31,13:01:02.000,243,11045395,5525,0,1756645261,13170.51025205,33222.770256899996,53322.73508784001 2025-08-31,13:01:03.000,243,11045391,5485,0,1756645262,13170.54393359999,28144.196351880004,53322.79797192 2025-08-31,13:01:04.000,243,11045447,5525,0,1756645263,13170.57087884,29529.223512540004,53322.74906208 2025-08-31,13:01:05.000,243,11045428,5325,0,1756645264,13170.557406219996,24450.536821440008,53322.77701056 2025-08-31,13:01:06.000,243,11045414,4885,0,1756645265,13170.577615149996,32760.833718869995,53322.76303632001 2025-08-31,13:01:07.000,243,11045484,5125,0,1756645266,13170.55066991,30914.13083799,53322.77002344 2025-08-31,13:01:08.000,243,11045371,5684,0,1756645267,13170.557406219996,30914.032150169995,53322.77701056 2025-08-31,13:01:09.000,243,11045370,5165,0,1756645268,13170.597824079996,34145.73399519001,53322.7560492 2025-08-31,13:01:10.000,243,11045436,5005,0,1756645269,13170.584351459991,29528.835810389995,53322.72810072 2025-08-31,13:01:11.000,243,11045445,5605,0,1756645270,13170.6112967,29990.433990179998,53322.77701056 2025-08-31,13:01:12.000,243,11045384,5125,0,1756645271,13170.6112967,25373.592198419996,53322.77002344 2025-08-31,13:01:13.000,243,11045434,5285,0,1756645272,13170.638241939996,26758.56296604,53322.721113600004 2025-08-31,13:01:14.000,243,11045358,5205,0,1756645273,13170.651714560001,27681.780473010003,53322.67919088 2025-08-31,13:01:15.000,243,11045400,5085,0,1756645274,13170.651714560001,27681.780473010003,53322.70015224 2025-08-31,13:01:16.000,243,11045372,5125,0,1756645275,13170.671923490001,28605.033225630003,53322.70713936 2025-08-31,13:01:17.000,243,11045415,5525,0,1756645276,13170.665187179991,29066.68074933,53322.686177999996 2025-08-31,13:01:18.000,243,11045431,5525,0,1756645277,13170.712341350001,22603.00919235,53322.67919088 2025-08-31,13:01:19.000,243,11045423,5645,0,1756645278,13170.719077659996,29066.462226300006,53322.65822952 2025-08-31,13:01:20.000,243,11045461,5605,0,1756645279,13170.692132420001,32759.80454589,53322.66521664001 2025-08-31,13:01:21.000,243,11045471,5605,0,1756645280,13170.766231829992,27219.576068039998,53322.63726816 2025-08-31,13:01:22.000,243,11045439,5445,0,1756645281,13170.772968140001,30912.897240239996,53322.66521664001 2025-08-31,13:01:23.000,243,11045396,5165,0,1756645282,13170.826858619992,30912.749208509995,53322.623293920005 2025-08-31,13:01:24.000,243,11045385,5845,0,1756645283,13170.759495519997,29989.320227639997,53322.623293920005 2025-08-31,13:01:25.000,243,11045403,5805,0,1756645284,13170.746022899992,26295.858072839997,53322.64425528001 2025-08-31,13:01:26.000,243,11045421,5565,0,1756645285,13170.833594930002,34144.2325305,53322.5813712 2025-08-31,13:01:27.000,243,11045407,5405,0,1756645286,13170.887485409992,29527.425984390007,53322.65822952 2025-08-31,13:01:28.000,243,11045442,5085,0,1756645287,13170.874012790002,30912.35445723,53322.53944848 2025-08-31,13:01:29.000,243,11045438,5525,0,1756645288,13170.853803860002,30912.255769409996,53322.60931968 2025-08-31,13:01:30.000,243,11045471,5485,0,1756645289,13170.880749099997,30912.135934200007,53322.64425528001 2025-08-31,13:01:31.000,243,11045487,5605,0,1756645290,13170.880749099997,31373.727064859995,53322.56739696001 2025-08-31,13:01:32.000,243,11045446,5085,0,1756645291,13170.907694339992,27218.61033723,53322.66521664001 2025-08-31,13:01:33.000,243,11045444,5165,0,1756645292,13170.853803860002,27218.546895060004,53322.61630680001 2025-08-31,13:01:34.000,243,11045449,5565,0,1756645293,13170.833594930002,28603.46126964,53322.54643560001 2025-08-31,13:01:35.000,243,11045449,5525,0,1756645294,13170.853803860002,35066.80151751,53322.58835832 2025-08-31,13:01:36.000,243,11045457,5405,0,1756645295,13170.840331239997,30450.030217050007,53322.53246136 2025-08-31,13:01:37.000,243,11045481,5645,0,1756645296,13170.867276479992,29064.92551596,53322.49053864 2025-08-31,13:01:38.000,243,11045446,5325,0,1756645297,13170.772968140001,27218.201487690007,53322.47656440001 2025-08-31,13:01:39.000,243,11045394,5285,0,1756645298,13170.833594930002,34143.182210130006,53322.49752576001 2025-08-31,13:01:40.000,243,11045489,5645,0,1756645299,13170.867276479992,31373.106741419993,53322.518487119996 2025-08-31,13:01:41.000,243,11045400,4885,0,1756645300,13170.826858619992,34143.08352231,53322.47656440001 2025-08-31,13:01:42.000,243,11045385,5725,0,1756645301,13170.813386000002,33681.33026166,53322.49752576001 2025-08-31,13:01:43.000,243,11045415,5605,0,1756645302,13170.799913379997,31372.951660560007,53322.504512880005 2025-08-31,13:01:44.000,243,11045371,5645,0,1756645303,13170.786440759992,30911.120859479997,53322.42765456001 2025-08-31,13:01:45.000,243,11045503,5285,0,1756645304,13170.820122309997,25832.62449489,53322.47656440001 2025-08-31,13:01:46.000,243,11045402,5005,0,1756645305,13170.779704449997,32295.978841019998,53322.41368032 2025-08-31,13:01:47.000,243,11045427,5605,0,1756645306,13170.759495519997,27217.496574689998,53322.39970608001 2025-08-31,13:01:48.000,243,11045439,5245,0,1756645307,13170.779704449997,32757.41489082,53322.32284776 2025-08-31,13:01:50.000,243,11045444,5205,0,1756645309,13170.759495519997,29063.938637760002,53322.32983488001 2025-08-31,13:01:51.000,243,11045345,5684,0,1756645310,13170.746022899992,32295.598188000004,53322.32983488001 2025-08-31,13:01:52.000,243,11045378,5085,0,1756645311,13170.752759210001,35988.827721509995,53322.34380912 2025-08-31,13:01:53.000,243,11045392,5485,0,1756645312,13170.705605039991,29987.085653429996,53322.34380912 2025-08-31,13:01:54.000,243,11045431,5405,0,1756645313,13170.732550280001,34603.652529119994,53322.35778336001 2025-08-31,13:01:55.000,243,11045406,5085,0,1756645314,13170.644978249991,31371.90838932,53322.30887352001 2025-08-31,13:01:56.000,243,11045215,5445,0,1756645315,13170.618033009996,28140.24883908,53322.29489928 2025-08-31,13:01:57.000,243,11045436,5085,0,1756645316,13170.618033009996,32295.069503249993,53322.28092504001 2025-08-31,13:01:58.000,243,11045433,5684,0,1756645317,13170.57087884,29063.31126519,53322.2669508 2025-08-31,13:01:59.000,243,11045388,5245,0,1756645318,13170.557406219996,32294.907373259994,53322.24598944 2025-08-31,13:02:00.000,243,11045428,5365,0,1756645319,13170.564142529991,25369.813864740005,53322.17611824 2025-08-31,13:02:01.000,243,11045339,5525,0,1756645320,13170.52372466999,27678.002139329998,53322.16214400001 2025-08-31,13:02:02.000,243,11045401,5325,0,1756645321,13170.557406219996,30447.87318327,53322.169131120005 2025-08-31,13:02:03.000,243,11045410,5245,0,1756645322,13170.496779429996,29524.430104140003,53322.15515688 2025-08-31,13:02:04.000,243,11045397,5645,0,1756645323,13170.46309787999,27216.065601299997,53322.13419552 2025-08-31,13:02:05.000,243,11045348,4965,0,1756645324,13170.46309787999,27677.543945879996,53322.11323416001 2025-08-31,13:02:06.000,243,11045350,4965,0,1756645325,13170.436152639995,29524.021254599997,53322.09925992 2025-08-31,13:02:07.000,243,11045410,5085,0,1756645326,13170.40247108999,29523.97895982,53322.11323416001 2025-08-31,13:02:08.000,243,11045404,5245,0,1756645327,13170.44962526,29985.570090480003,53322.09227280001 2025-08-31,13:02:09.000,243,11045323,5325,0,1756645328,13170.4092074,27215.487572640006,53322.0573372 2025-08-31,13:02:10.000,243,11045387,5605,0,1756645329,13170.355316919995,29985.30222354,53322.0573372 2025-08-31,13:02:11.000,243,11045226,5285,0,1756645330,13170.38226215999,31370.132008560002,53321.99445312001 2025-08-31,13:02:12.000,243,11045311,5525,0,1756645331,13170.34858061,34601.65762533,53322.015414479996 2025-08-31,13:02:13.000,243,11045352,5165,0,1756645332,13170.34184429999,30908.336453130003,53322.03637584 2025-08-31,13:02:14.000,243,11045357,5525,0,1756645333,13170.34184429999,34139.81272599001,53322.02240160001 2025-08-31,13:02:15.000,243,11045348,5085,0,1756645334,13170.26100857999,22136.73743937,53321.96650464 2025-08-31,13:02:16.000,243,11045341,5365,0,1756645335,13170.213854409994,29061.422098349998,53321.952530400005 2025-08-31,13:02:17.000,243,11045371,5565,0,1756645336,13170.213854409994,31831.257896640003,53321.98047888 2025-08-31,13:02:18.000,243,11045405,5645,0,1756645337,13170.173436549994,28138.00016661,53321.93156904 2025-08-31,13:02:19.000,243,11045442,5165,0,1756645338,13170.133018689994,34600.99500711,53321.93156904 2025-08-31,13:02:20.000,243,11045369,5565,0,1756645339,13170.092600829994,30446.012212949994,53321.86868496 2025-08-31,13:02:21.000,243,11045387,5605,0,1756645340,13170.072391899994,27214.41610488,53321.833749360005 2025-08-31,13:02:22.000,243,11045342,5285,0,1756645341,13170.025237729998,29522.52683904,53321.833749360005 2025-08-31,13:02:23.000,243,11045432,5085,0,1756645342,13170.025237729998,26752.550058149995,53321.80580088001 2025-08-31,13:02:24.000,243,11045389,5725,0,1756645343,13169.978083559989,29060.667841439994,53321.86169784 2025-08-31,13:02:25.000,243,11045390,5165,0,1756645344,13169.991556179993,29983.906495799994,53321.82676224001 2025-08-31,13:02:26.000,243,11045448,5044,0,1756645345,13169.951138319993,25828.92370164,53321.77785240001 2025-08-31,13:02:27.000,243,11045392,4925,0,1756645346,13169.937665699988,26290.444340999995,53321.74990392 2025-08-31,13:02:28.000,243,11045429,5725,0,1756645347,13169.910720459993,31368.524806920002,53321.74990392 2025-08-31,13:02:29.000,243,11045409,5565,0,1756645348,13169.863566289998,27675.224782110003,53321.6730456 2025-08-31,13:02:30.000,243,11045360,5285,0,1756645349,13169.836621050003,29521.680943440006,53321.69400696 2025-08-31,13:02:31.000,243,11045385,5405,0,1756645350,13169.863566289998,23520.206742299997,53321.63112288 2025-08-31,13:02:32.000,243,11045416,5125,0,1756645351,13169.856829979988,29983.229779319998,53321.680032719996 2025-08-31,13:02:33.000,243,11045425,5645,0,1756645352,13169.850093669993,28598.132127360004,53321.59618728 2025-08-31,13:02:34.000,243,11045392,5245,0,1756645353,13169.850093669993,26751.422197349995,53321.617148640005 2025-08-31,13:02:35.000,243,11045391,5645,0,1756645354,13169.850093669993,27674.653802579996,53321.57522592 2025-08-31,13:02:36.000,243,11045358,5205,0,1756645355,13169.850093669993,26289.58434714,53321.547277440004 2025-08-31,13:02:37.000,243,11045369,5565,0,1756645356,13169.816412120002,32752.558040250005,53321.512341839996 2025-08-31,13:02:38.000,243,11045357,5085,0,1756645357,13169.816412120002,33214.08572874,53321.52631608 2025-08-31,13:02:39.000,243,11045402,5125,0,1756645358,13169.823148429998,29059.15227849,53321.498367600005 2025-08-31,13:02:40.000,243,11045415,5605,0,1756645359,13169.809675809993,30905.6507346,53321.498367600005 2025-08-31,13:02:41.000,243,11045400,5285,0,1756645360,13169.769257949993,28135.779690659998,53321.51932896001 2025-08-31,13:02:42.000,243,11045399,5485,0,1756645361,13169.755785330002,35521.94974335001,53321.49138048001 2025-08-31,13:02:43.000,243,11045389,5485,0,1756645362,13169.742312709997,27212.287267620006,53321.51932896001 2025-08-31,13:02:44.000,243,11045385,5485,0,1756645363,13169.735576400002,31828.593325499998,53321.49138048001 2025-08-31,13:02:45.000,243,11045442,5005,0,1756645364,13169.708631159992,34136.739305309995,53321.50535472 2025-08-31,13:02:46.000,243,11045409,5445,0,1756645365,13169.661476989997,27212.02644981,53321.449457760005 2025-08-31,13:02:47.000,243,11045440,5245,0,1756645366,13169.648004369992,28596.877382220002,53321.42150928001 2025-08-31,13:02:48.000,243,11045421,5645,0,1756645367,13169.648004369992,28135.12412157,53321.4284964 2025-08-31,13:02:49.000,243,11045274,5245,0,1756645368,13169.600850199997,29058.285235500007,53321.40753504 2025-08-31,13:02:50.000,243,11045372,5405,0,1756645369,13169.533487100001,25365.06980025,53321.43548352 2025-08-31,13:02:51.000,243,11045410,5205,0,1756645370,13169.526750789992,25365.027505470003,53321.379586560004 2025-08-31,13:02:52.000,243,11045411,5605,0,1756645371,13169.466123999991,26749.843192229993,53321.36561232 2025-08-31,13:02:53.000,243,11045394,5125,0,1756645372,13169.445915069991,24903.168507869996,53321.39356080001 2025-08-31,13:02:54.000,243,11045386,5125,0,1756645373,13169.466123999991,30442.58633577,53321.35163808001 2025-08-31,13:02:55.000,243,11045385,5645,0,1756645374,13169.459387689996,30904.05763122,53321.35163808001 2025-08-31,13:02:56.000,243,11045407,5725,0,1756645375,13169.459387689996,29057.41114338,53321.37259944001 2025-08-31,13:02:57.000,243,11045387,5405,0,1756645376,13169.432442450001,30903.775666019996,53321.31670248 2025-08-31,13:02:58.000,243,11045424,5205,0,1756645377,13169.452651380001,27672.151361430006,53321.26779264 2025-08-31,13:02:59.000,243,11045420,5005,0,1756645378,13169.432442450001,26748.736478820007,53321.30971536 2025-08-31,13:03:00.000,243,11045404,5005,0,1756645379,13169.41223352,27671.862347100003,53321.26779264 2025-08-31,13:03:01.000,243,11045432,5085,0,1756645380,13169.432442450001,28133.3688882,53321.27477976001 2025-08-31,13:03:02.000,243,11045414,5085,0,1756645381,13169.445915069991,28594.868380169995,53321.2188828 2025-08-31,13:03:03.000,243,11045398,5205,0,1756645382,13169.39202459,25824.947992319998,53321.162985840005 2025-08-31,13:03:04.000,243,11045392,5165,0,1756645383,13169.39202459,29979.465543900005,53321.19792144 2025-08-31,13:03:05.000,243,11045418,5125,0,1756645384,13169.28424362999,29517.761627159998,53321.15599872001 2025-08-31,13:03:06.000,243,11045389,5605,0,1756645385,13169.257298389995,23054.787934050008,53321.23984416 2025-08-31,13:03:07.000,243,11045386,5205,0,1756645386,13169.22361683999,31363.992216330007,53321.20490856001 2025-08-31,13:03:08.000,243,11045456,5005,0,1756645387,13169.16972636,29979.04964523,53321.17696008001 2025-08-31,13:03:09.000,243,11045392,5125,0,1756645388,13169.115835879995,25824.327668879996,53321.13503736001 2025-08-31,13:03:10.000,243,11045370,5285,0,1756645389,13169.12257218999,28594.03658283,53321.162985840005 2025-08-31,13:03:11.000,243,11045361,5365,0,1756645390,13169.014791229994,30902.105022210002,53321.18394720001 2025-08-31,13:03:12.000,243,11045370,5044,0,1756645391,13169.00805492,34133.46850899,53321.16997296 2025-08-31,13:03:13.000,243,11045375,5605,0,1756645392,13168.96763706,29517.141303719996,53321.14202448 2025-08-31,13:03:14.000,243,11045359,5645,0,1756645393,13168.907010269999,30901.97108874,53321.08612752001 2025-08-31,13:03:15.000,243,11045360,5044,0,1756645394,13168.812701929994,30901.879450049993,53321.065166160006 2025-08-31,13:03:16.000,243,11045398,5005,0,1756645395,13168.785756689998,25362.299492160004,53321.0791404 2025-08-31,13:03:17.000,243,11045406,5085,0,1756645396,13168.718393589988,25823.883573690007,53321.07215328 2025-08-31,13:03:18.000,243,11045438,5085,0,1756645397,13168.691448349993,31363.25910681,53321.09311464 2025-08-31,13:03:19.000,243,11045389,5525,0,1756645398,13168.610612629993,28593.465603300006,53320.995294960005 2025-08-31,13:03:20.000,243,11045393,5485,0,1756645399,13168.543249529997,29516.584422450003,53321.09311464 2025-08-31,13:03:21.000,243,11045400,5085,0,1756645400,13168.489359049992,32747.856270539996,53320.98132072 2025-08-31,13:03:22.000,243,11045418,5205,0,1756645401,13168.421995949997,29516.394095940006,53321.02324344 2025-08-31,13:03:23.000,243,11045378,5005,0,1756645402,13168.374841780002,29054.647884420003,53321.03721768001 2025-08-31,13:03:24.000,243,11045407,5565,0,1756645403,13168.300742369996,32285.806946430006,53321.05119192 2025-08-31,13:03:25.000,243,11045365,5725,0,1756645404,13168.240115579996,28592.73954291,53320.96035936 2025-08-31,13:03:26.000,243,11045413,5445,0,1756645405,13168.19296141,30439.097016419997,53320.9743336 2025-08-31,13:03:27.000,243,11045399,5565,0,1756645406,13168.15254355,30900.624704910006,53320.93241088 2025-08-31,13:03:28.000,243,11045366,5125,0,1756645407,13168.098653069996,34593.41719235999,53320.86253968 2025-08-31,13:03:29.000,243,11045366,5125,0,1756645408,13168.08518044999,35054.97307737,53320.876513920004 2025-08-31,13:03:30.000,243,11045402,5325,0,1756645409,13167.99087211,26745.663058139995,53320.91144952 2025-08-31,13:03:31.000,243,11045427,5645,0,1756645410,13167.936981629995,29515.32262818,53320.89048816001 2025-08-31,13:03:32.000,243,11045381,5525,0,1756645411,13167.896563769995,27668.810073810004,53320.93939800001 2025-08-31,13:03:33.000,243,11045411,5605,0,1756645412,13167.856145909995,29976.7868745,53320.92542376 2025-08-31,13:03:34.000,243,11045409,5565,0,1756645413,13167.80899174,33207.98823129,53320.86952680001 2025-08-31,13:03:35.000,243,11045413,5525,0,1756645414,13167.76857388,27668.499912090003,53320.8345912 2025-08-31,13:03:36.000,243,11045398,5085,0,1756645415,13167.728156019999,26745.176668169996,53320.84157832001 2025-08-31,13:03:37.000,243,11045382,4925,0,1756645416,13167.687738159999,29514.723452129998,53320.81362984 2025-08-31,13:03:38.000,243,11045380,5125,0,1756645417,13167.620375059989,26283.374063609997,53320.77170712001 2025-08-31,13:03:39.000,243,11045393,5645,0,1756645418,13167.579957199989,28129.68924234,53320.80664272 2025-08-31,13:03:40.000,243,11045349,5684,0,1756645419,13167.505857789998,32745.685138500005,53320.80664272 2025-08-31,13:03:41.000,243,11045438,5125,0,1756645420,13167.465439929998,30437.574404340005,53320.75773288 2025-08-31,13:03:42.000,243,11045434,5125,0,1756645421,13167.418285760003,26744.577492120006,53320.73677152 2025-08-31,13:03:43.000,243,11045406,5085,0,1756645422,13167.398076830003,26282.88062451,53320.76472 2025-08-31,13:03:44.000,243,11045422,5325,0,1756645423,13167.323977419997,27205.96419801,53320.74375864 2025-08-31,13:03:45.000,243,11045425,5485,0,1756645424,13167.323977419997,26744.32372344,53320.65292608001 2025-08-31,13:03:46.000,243,11045372,4965,0,1756645425,13167.283559559997,35053.12620531001,53320.64593896 2025-08-31,13:03:47.000,243,11045387,5565,0,1756645426,13167.189251219992,29513.715426540002,53320.70183592001 2025-08-31,13:03:48.000,243,11045422,4965,0,1756645427,13167.128624429992,30436.876540469995,53320.6948488 2025-08-31,13:03:49.000,243,11045341,5565,0,1756645428,13167.074733950001,26282.323743240006,53320.67388744001 2025-08-31,13:03:50.000,243,11045418,5405,0,1756645429,13167.047788709991,28128.69531501,53320.65292608001 2025-08-31,13:03:51.000,243,11045442,5245,0,1756645430,13167.007370849991,27205.46370978,53320.59702912 2025-08-31,13:03:52.000,243,11045466,4845,0,1756645431,13166.966952989991,33667.85937423,53320.60401624001 2025-08-31,13:03:53.000,243,11045443,5445,0,1756645432,13166.919798819996,26282.119318469995,53320.63196472001 2025-08-31,13:03:54.000,243,11045425,5485,0,1756645433,13166.85243572,30898.150460279998,53320.57606776 2025-08-31,13:03:55.000,243,11045424,5365,0,1756645434,13166.818754169995,29974.904756789998,53320.57606776 2025-08-31,13:03:56.000,243,11045414,5085,0,1756645435,13166.778336309995,29051.63085678,53320.56908064 2025-08-31,13:03:57.000,243,11045427,5684,0,1756645436,13166.657082729995,28589.962185690005,53320.5201708 2025-08-31,13:03:58.000,243,11045423,5565,0,1756645437,13166.616664869995,29051.588562000004,53320.56908064 2025-08-31,13:03:59.000,243,11045449,5605,0,1756645438,13166.529092839999,31821.107149439995,53320.52715792 2025-08-31,13:04:00.000,243,11045365,5684,0,1756645439,13166.454993429994,28128.265318079997,53320.46427384001 2025-08-31,13:04:01.000,243,11045408,4845,0,1756645440,13166.407839259999,31821.06485466,53320.47126096 2025-08-31,13:04:02.000,243,11045432,5125,0,1756645441,13166.286585679998,28128.201875910003,53320.492222320005 2025-08-31,13:04:03.000,243,11045414,5044,0,1756645442,13166.239431509988,31359.41733096,53320.443312480005 2025-08-31,13:04:04.000,243,11045472,5205,0,1756645443,13166.151859479993,27204.906828510007,53320.47126096 2025-08-31,13:04:05.000,243,11045447,5605,0,1756645444,13166.057551140002,31359.304544879997,53320.4502996 2025-08-31,13:04:06.000,243,11045428,5005,0,1756645445,13165.990188039992,29512.876580070006,53320.3804284 2025-08-31,13:04:07.000,243,11045464,5125,0,1756645446,13165.922824939997,27204.801091560003,53320.41536400001 2025-08-31,13:04:08.000,243,11045465,5765,0,1756645447,13165.841989219996,27666.349927439995,53320.36645416001 2025-08-31,13:04:09.000,243,11045463,5365,0,1756645448,13165.821780289996,29051.073975510008,53320.43632536001 2025-08-31,13:04:10.000,243,11045394,5205,0,1756645449,13165.740944569996,25819.865569589994,53320.28959584 2025-08-31,13:04:11.000,243,11045369,5725,0,1756645450,13165.68705408999,27666.215993970007,53320.3105572 2025-08-31,13:04:12.000,243,11045460,5005,0,1756645451,13165.619690989995,29974.192794660004,53320.33850568001 2025-08-31,13:04:13.000,243,11045422,4925,0,1756645452,13165.56580050999,28589.320714860005,53320.29658296001 2025-08-31,13:04:14.000,243,11045398,5165,0,1756645453,13165.50517371999,34590.10410126,53320.33151856 2025-08-31,13:04:15.000,243,11045432,5005,0,1756645454,13165.458019549995,32282.085005789995,53320.26863448001 2025-08-31,13:04:16.000,243,11045383,5405,0,1756645455,13165.37044752,29974.051812060003,53320.26164736 2025-08-31,13:04:17.000,243,11045372,5205,0,1756645456,13165.296348109994,29974.002468150007,53320.29658296001 2025-08-31,13:04:18.000,243,11045355,5725,0,1756645457,13165.208776079999,32743.598596020005,53320.226711760006 2025-08-31,13:04:19.000,243,11045390,5044,0,1756645458,13165.107731429998,24896.429539589997,53320.21273752 2025-08-31,13:04:20.000,243,11045349,5884,0,1756645459,13165.047104639998,24434.732671980004,53320.226711760006 2025-08-31,13:04:21.000,243,11045324,5085,0,1756645460,13164.986477849998,31358.663074049997,53320.205750400004 2025-08-31,13:04:22.000,243,11045345,5605,0,1756645461,13164.871960579992,29050.707420749997,53320.226711760006 2025-08-31,13:04:23.000,243,11045348,5125,0,1756645462,13164.784388549997,30435.516058380003,53320.17780192001 2025-08-31,13:04:24.000,243,11045372,5245,0,1756645463,13164.723761759997,31820.24715558,53320.16382768 2025-08-31,13:04:25.000,243,11045327,5684,0,1756645464,13164.636189730001,28589.07399531,53320.11491784 2025-08-31,13:04:26.000,243,11045301,5605,0,1756645465,13164.595771870001,28127.44056987,53320.156840560005 2025-08-31,13:04:27.000,243,11045339,5605,0,1756645466,13164.46778197999,26281.005555929994,53320.07299512 2025-08-31,13:04:28.000,243,11045455,5684,0,1756645467,13164.36673732999,34128.146415840005,53320.107930720005 2025-08-31,13:04:29.000,243,11045416,4805,0,1756645468,13164.32631946999,32281.774844069994,53320.107930720005 2025-08-31,13:04:30.000,243,11045396,5325,0,1756645469,13164.22527481999,31820.204860800004,53320.08696936 2025-08-31,13:04:31.000,243,11045407,5645,0,1756645470,13164.157911719994,34128.245103659996,53320.059020880006 2025-08-31,13:04:32.000,243,11045386,5125,0,1756645471,13164.077075999994,30897.00145209,53320.038059520004 2025-08-31,13:04:33.000,243,11045376,5405,0,1756645472,13163.996240279994,27204.237161159996,53320.09395648 2025-08-31,13:04:34.000,243,11045386,5044,0,1756645473,13163.895195629993,26742.681276150004,53320.00312392001 2025-08-31,13:04:35.000,243,11045328,5205,0,1756645474,13163.794150979993,27204.33584898,53319.97517544 2025-08-31,13:04:36.000,243,11045435,5485,0,1756645475,13163.767205739998,31358.712417960007,53320.02408528 2025-08-31,13:04:37.000,243,11045389,5645,0,1756645476,13163.686370019997,30897.227024249994,53320.059020880006 2025-08-31,13:04:38.000,243,11045406,5085,0,1756645477,13163.592061679992,32282.085005789995,53320.038059520004 2025-08-31,13:04:39.000,243,11045420,5005,0,1756645478,13163.544907509997,30435.741630539997,53319.96818832 2025-08-31,13:04:40.000,243,11045331,5605,0,1756645479,13163.464071789997,28589.3771079,53319.94722696 2025-08-31,13:04:41.000,243,11045421,5565,0,1756645480,13163.329345589991,29512.679204429995,53319.96120120001 2025-08-31,13:04:42.000,243,11045444,5005,0,1756645481,13163.241773559996,29512.806088769998,53319.95421408 2025-08-31,13:04:43.000,243,11045336,5165,0,1756645482,13163.181146769995,26743.21701003,53319.97517544 2025-08-31,13:04:44.000,243,11045418,5325,0,1756645483,13163.06662949999,27666.561401340005,53319.96120120001 2025-08-31,13:04:45.000,243,11045450,5165,0,1756645484,13162.99253009,29513.052808320004,53319.88434288001 2025-08-31,13:04:46.000,243,11045428,5125,0,1756645485,13162.918430679994,28589.933989170007,53319.90530424 2025-08-31,13:04:47.000,243,11045380,5165,0,1756645486,13162.790440789999,29513.285429609998,53319.87735576 2025-08-31,13:04:48.000,243,11045353,5365,0,1756645487,13162.723077689989,31359.769787459998,53319.86338152001 2025-08-31,13:04:49.000,243,11045412,5125,0,1756645488,13162.642241969988,25820.640973889997,53319.89831712 2025-08-31,13:04:50.000,243,11045447,5725,0,1756645489,13162.568142559998,26282.309644980007,53319.90530424 2025-08-31,13:04:51.000,243,11045426,5085,0,1756645490,13162.480570530002,24897.620842560005,53319.88434288001 2025-08-31,13:04:52.000,243,11045405,5565,0,1756645491,13162.426680049997,29052.180688919994,53319.81447168001 2025-08-31,13:04:53.000,243,11045401,5405,0,1756645492,13162.359316950002,29052.28642587,53319.8563944 2025-08-31,13:04:54.000,243,11045403,5485,0,1756645493,13162.291953849992,27667.534181280003,53319.91927848 2025-08-31,13:04:55.000,243,11045375,5405,0,1756645494,13162.244799679997,27205.971247139998,53319.90530424 2025-08-31,13:04:56.000,243,11045452,5165,0,1756645495,13162.217854440001,23051.608776420006,53319.870368640004 2025-08-31,13:04:57.000,243,11045445,5605,0,1756645496,13162.190909199991,30437.405225220005,53319.91927848 2025-08-31,13:04:58.000,243,11045408,4725,0,1756645497,13162.163963959996,30437.510962169996,53319.81447168001 2025-08-31,13:04:59.000,243,11045419,5565,0,1756645498,13162.103337169996,32745.628745459995,53319.80748456 2025-08-31,13:05:00.000,243,11045410,5325,0,1756645499,13162.03597407,29976.081961500007,53319.86338152001 2025-08-31,13:05:01.000,243,11045373,5405,0,1756645500,13161.96861096999,30899.377008900003,53319.8563944 2025-08-31,13:05:02.000,243,11045406,4925,0,1756645501,13161.921456799995,31822.679105429997,53319.80748456 2025-08-31,13:05:03.000,243,11045448,5125,0,1756645502,13161.86756631999,26745.077980350005,53319.80748456 2025-08-31,13:05:04.000,243,11045382,5005,0,1756645503,13161.820412149995,30438.039646920006,53319.76556184001 2025-08-31,13:05:05.000,243,11045383,5605,0,1756645504,13161.77325798,35977.478622209994,53319.79351032001 2025-08-31,13:05:06.000,243,11045458,5245,0,1756645505,13161.69242226,29053.428384929997,53319.80049744 2025-08-31,13:05:07.000,243,11045393,5405,0,1756645506,13161.672213329999,35516.24699718,53319.81447168001 2025-08-31,13:05:08.000,243,11045409,5245,0,1756645507,13161.611586539999,32746.587427139995,53319.81447168001 2025-08-31,13:05:09.000,243,11045383,5325,0,1756645508,13161.537487129994,29515.421316000007,53319.821458800005 2025-08-31,13:05:10.000,243,11045384,5205,0,1756645509,13161.544223439989,30900.3638871,53319.80748456 2025-08-31,13:05:11.000,243,11045404,5125,0,1756645510,13161.463387719989,28592.485774229994,53319.79351032001 2025-08-31,13:05:12.000,243,11045376,5125,0,1756645511,13161.463387719989,30439.08291816,53319.84242016001 2025-08-31,13:05:13.000,243,11045368,5125,0,1756645512,13161.422969859988,28131.10611747,53319.77953608 2025-08-31,13:05:14.000,243,11045364,5165,0,1756645513,13161.396024619993,29516.126229,53319.82844592 2025-08-31,13:05:15.000,243,11045402,5325,0,1756645514,13161.348870449998,34594.086859710005,53319.84242016001 2025-08-31,13:05:16.000,243,11045381,5485,0,1756645515,13161.308452589998,24438.560349570005,53319.8563944 2025-08-31,13:05:17.000,243,11045436,5205,0,1756645516,13161.281507350002,27208.466639160004,53319.81447168001 2025-08-31,13:05:18.000,243,11045344,5205,0,1756645517,13161.220880560002,29978.323584840007,53319.83543304001 2025-08-31,13:05:19.000,243,11045352,5325,0,1756645518,13161.214144249992,28593.627733290006,53319.86338152001 2025-08-31,13:05:20.000,243,11045306,5205,0,1756645519,13161.193935319992,31825.160399190005,53319.870368640004 2025-08-31,13:05:21.000,243,11045397,5485,0,1756645520,13161.180462700002,29517.183598500007,53319.88434288001 2025-08-31,13:05:22.000,243,11045348,5245,0,1756645521,13161.140044840002,27670.819075859996,53319.86338152001 2025-08-31,13:05:23.000,243,11045363,5565,0,1756645522,13161.119835910002,31825.618592640007,53319.891330000006 2025-08-31,13:05:24.000,243,11045374,5005,0,1756645523,13161.099626980002,31825.766624369993,53319.940239840005 2025-08-31,13:05:25.000,243,11045411,5645,0,1756645524,13161.059209120001,32287.597425450003,53319.9262656 2025-08-31,13:05:26.000,243,11045390,5125,0,1756645525,13161.032263879992,25363.356861659995,53319.891330000006 2025-08-31,13:05:27.000,243,11045398,5085,0,1756645526,13161.012054949992,23517.041682929994,53319.9262656 2025-08-31,13:05:28.000,243,11045350,5445,0,1756645527,13161.025527569996,29056.706230380005,53319.940239840005 2025-08-31,13:05:29.000,243,11045391,5605,0,1756645528,13160.931219229991,32749.956911279995,53319.93325272001 2025-08-31,13:05:30.000,243,11045373,5725,0,1756645529,13160.951428159991,30441.9589632,53319.96120120001 2025-08-31,13:05:31.000,243,11045425,5605,0,1756645530,13160.958164470001,30442.184535360007,53319.95421408 2025-08-31,13:05:32.000,243,11045360,5125,0,1756645531,13160.951428159991,31365.571221449994,53319.91927848 2025-08-31,13:05:33.000,243,11045339,5605,0,1756645532,13160.951428159991,30442.522893600006,53319.9961368 2025-08-31,13:05:34.000,243,11045429,5605,0,1756645533,13160.911010299991,31365.965972730002,53320.01709816 2025-08-31,13:05:35.000,243,11045427,5645,0,1756645534,13160.937955540001,24441.549180689995,53320.02408528 2025-08-31,13:05:36.000,243,11045404,5165,0,1756645535,13160.890801369991,25826.5410957,53320.09395648 2025-08-31,13:05:37.000,243,11045351,5565,0,1756645536,13160.911010299991,31366.431215310004,53320.04504664 2025-08-31,13:05:38.000,243,11045337,5445,0,1756645537,13160.931219229991,35982.948747090006,53320.08696936 2025-08-31,13:05:39.000,243,11045381,5485,0,1756645538,13160.951428159991,26288.731402410005,53320.11491784 2025-08-31,13:05:40.000,243,11045231,5845,0,1756645539,13160.958164470001,33675.08473248,53320.1358792 2025-08-31,13:05:41.000,243,11045402,5044,0,1756645540,13160.971637089991,30905.411064180007,53320.1358792 2025-08-31,13:05:42.000,243,11045405,5725,0,1756645541,13160.964900779996,35522.06252943,53320.14985344001 2025-08-31,13:05:43.000,243,11045368,4925,0,1756645542,13160.978373400001,29520.870293490007,53320.21972464001 2025-08-31,13:05:44.000,243,11045438,5165,0,1756645543,13160.985109709996,33675.817842000004,53320.11491784 2025-08-31,13:05:45.000,243,11045420,5005,0,1756645544,13160.958164470001,29982.849126300003,53320.24767312001 2025-08-31,13:05:46.000,243,11045387,5605,0,1756645545,13160.998582330001,28136.38591584,53320.26863448001 2025-08-31,13:05:47.000,243,11045361,5485,0,1756645546,13161.025527569996,30906.475482809998,53320.275621600005 2025-08-31,13:05:48.000,243,11045351,5805,0,1756645547,13161.072681739992,31368.22169433,53320.31754432001 2025-08-31,13:05:49.000,243,11045404,5125,0,1756645548,13161.059209120001,29983.469449740005,53320.35247992 2025-08-31,13:05:50.000,243,11045411,5765,0,1756645549,13161.092890669992,31830.235772789994,53320.33850568001 2025-08-31,13:05:51.000,243,11045390,5205,0,1756645550,13161.099626980002,28137.175418400002,53320.36645416001 2025-08-31,13:05:52.000,243,11045419,5684,0,1756645551,13161.113099599992,29522.244873839998,53320.34549280001 2025-08-31,13:05:53.000,243,11045453,5325,0,1756645552,13161.146781149997,29060.77357839,53320.45728672 2025-08-31,13:05:54.000,243,11045417,5485,0,1756645553,13161.247825799997,28137.598366200007,53320.42933824 2025-08-31,13:05:55.000,243,11045442,5005,0,1756645554,13161.281507350002,32754.299175360007,53320.51318368001 2025-08-31,13:05:56.000,243,11045346,4925,0,1756645555,13161.274771039993,31831.14511056,53320.5201708 2025-08-31,13:05:57.000,243,11045429,5405,0,1756645556,13161.281507350002,34139.58715383,53320.55510640001 2025-08-31,13:05:58.000,243,11045374,4965,0,1756645557,13161.362343069988,27676.514772900002,53320.611003360005 2025-08-31,13:05:59.000,243,11045396,5365,0,1756645558,13161.355606759993,28138.387868759994,53320.53414504001 2025-08-31,13:06:00.000,243,11045439,5725,0,1756645559,13161.375815689993,26291.910560040007,53320.63895184 2025-08-31,13:06:01.000,243,11045390,5245,0,1756645560,13161.436442479993,33216.88423335001,53320.63895184 2025-08-31,13:06:02.000,243,11045368,4765,0,1756645561,13161.490332959998,31832.139037889996,53320.65292608001 2025-08-31,13:06:03.000,243,11045444,4965,0,1756645562,13161.497069269994,31832.301167879996,53320.66690032 2025-08-31,13:06:04.000,243,11045424,5085,0,1756645563,13161.564432369989,27677.593289790006,53320.72279728001 2025-08-31,13:06:05.000,243,11045317,5605,0,1756645564,13161.60485022999,29524.437153270002,53320.708823040004 2025-08-31,13:06:06.000,243,11045335,5645,0,1756645565,13161.64526808999,27677.98099194,53320.81362984 2025-08-31,13:06:07.000,243,11045432,5245,0,1756645566,13161.631795469999,27678.100827150003,53320.84157832001 2025-08-31,13:06:08.000,243,11045431,5765,0,1756645567,13161.69242226,31371.633473249996,53320.91843664001 2025-08-31,13:06:09.000,243,11045401,5605,0,1756645568,13161.75304905,25831.926631020004,53320.8345912 2025-08-31,13:06:10.000,243,11045195,5445,0,1756645569,13161.79346691,30448.726127999995,53320.84157832001 2025-08-31,13:06:11.000,243,11045347,5445,0,1756645570,13161.81367584,26755.644626220004,53320.98830784001 2025-08-31,13:06:12.000,243,11045390,5165,0,1756645571,13161.89451156,28602.460293180004,53320.98132072 2025-08-31,13:06:13.000,243,11045400,5205,0,1756645572,13161.91472049,32757.661610370007,53321.03023056 2025-08-31,13:06:14.000,243,11045409,5765,0,1756645573,13161.99555621,29526.164190120006,53321.08612752001 2025-08-31,13:06:15.000,243,11045394,5285,0,1756645574,13162.022501449996,24909.52682313,53321.10010176 2025-08-31,13:06:16.000,243,11045429,5325,0,1756645575,13162.103337169996,29526.460253580008,53321.10708888001 2025-08-31,13:06:17.000,243,11045422,4925,0,1756645576,13162.163963959996,30911.614298579996,53321.19093432 2025-08-31,13:06:18.000,243,11045443,5765,0,1756645577,13162.197645510001,30450.051364440005,53321.19093432 2025-08-31,13:06:19.000,243,11045378,4765,0,1756645578,13162.231327059992,31835.268851610002,53321.25381840001 2025-08-31,13:06:20.000,243,11045409,6084,0,1756645579,13162.258272300001,31373.734113989995,53321.27477976001 2025-08-31,13:06:21.000,243,11045402,4965,0,1756645580,13162.332371709992,30912.241671149997,53321.30971536 2025-08-31,13:06:22.000,243,11045418,5165,0,1756645581,13162.352580639992,28603.95470874,53321.3586252 2025-08-31,13:06:23.000,243,11045435,5605,0,1756645582,13162.359316950002,29527.433033520007,53321.35163808001 2025-08-31,13:06:24.000,243,11045403,5565,0,1756645583,13162.467097909997,27219.181316760005,53321.400547920006 2025-08-31,13:06:25.000,243,11045385,5405,0,1756645584,13162.473834219993,28142.62439589,53321.379586560004 2025-08-31,13:06:26.000,243,11045385,5525,0,1756645585,13162.554669939993,29066.116818929993,53321.463432 2025-08-31,13:06:27.000,243,11045381,5485,0,1756645586,13162.635505659993,28604.57503218,53321.4284964 2025-08-31,13:06:28.000,243,11045411,5605,0,1756645587,13162.736550309994,28142.955705,53321.5333032 2025-08-31,13:06:29.000,243,11045418,4845,0,1756645588,13162.797177099994,30451.55987826,53321.617148640005 2025-08-31,13:06:30.000,243,11045411,5965,0,1756645589,13162.891485439999,31375.024104779994,53321.56125168001 2025-08-31,13:06:31.000,243,11045406,5205,0,1756645590,13162.958848539995,33683.585983259996,53321.59618728 2025-08-31,13:06:32.000,243,11045422,5245,0,1756645591,13163.06662949999,34145.430882600005,53321.6031744 2025-08-31,13:06:33.000,243,11045488,4845,0,1756645592,13163.12725628999,35992.246549560004,53321.65907136001 2025-08-31,13:06:34.000,243,11045381,5445,0,1756645593,13163.241773559996,28143.75225669,53321.70099408 2025-08-31,13:06:35.000,243,11045402,5365,0,1756645594,13163.302400349996,29067.244679730007,53321.68701984001 2025-08-31,13:06:36.000,243,11045438,4925,0,1756645595,13163.410181309991,27220.577044499994,53321.79881376 2025-08-31,13:06:37.000,243,11045404,5165,0,1756645596,13163.517962270002,31375.90524603,53321.79881376 2025-08-31,13:06:38.000,243,11045414,5325,0,1756645597,13163.565116439997,26759.098699919996,53321.812788 2025-08-31,13:06:39.000,243,11045400,5205,0,1756645598,13163.652688469992,32299.517504279997,53321.81977512 2025-08-31,13:06:40.000,243,11045416,5205,0,1756645599,13163.767205739998,29529.56891991,53321.92458192001 2025-08-31,13:06:41.000,243,11045454,5205,0,1756645600,13163.807623599998,19372.519797689994,53321.92458192001 2025-08-31,13:06:42.000,243,11045464,5365,0,1756645601,13163.908668249998,30453.230522070007,53322.02240160001 2025-08-31,13:06:43.000,243,11045377,5445,0,1756645602,13163.935613489994,28606.591083360006,53322.06432432001 2025-08-31,13:06:44.000,243,11045424,5205,0,1756645603,13164.029921829999,29991.787423140006,53322.03637584 2025-08-31,13:06:45.000,243,11045414,5085,0,1756645604,13164.08381230999,33685.50334662,53322.02240160001 2025-08-31,13:06:46.000,243,11045442,5005,0,1756645605,13164.16464802999,32762.278790519995,53322.14118264001 2025-08-31,13:06:47.000,243,11045340,5125,0,1756645606,13164.19159327,26760.33229767,53322.13419552 2025-08-31,13:06:48.000,243,11045390,5125,0,1756645607,13164.27242899,29068.894176150003,53322.22502808 2025-08-31,13:06:49.000,243,11045370,5205,0,1756645608,13164.319583159995,32762.53960833,53322.19009248001 2025-08-31,13:06:50.000,243,11045375,5765,0,1756645609,13164.440836739996,28145.726013089996,53322.1970796 2025-08-31,13:06:51.000,243,11045394,5125,0,1756645610,13164.487990909991,30454.337235479994,53322.30887352001 2025-08-31,13:06:52.000,243,11045423,5405,0,1756645611,13164.548617699991,31377.808511130002,53322.24598944 2025-08-31,13:06:53.000,243,11045416,5085,0,1756645612,13164.629453419991,25837.608229799996,53322.32983488001 2025-08-31,13:06:54.000,243,11045404,5365,0,1756645613,13164.663134969996,28146.14896089,53322.36477048 2025-08-31,13:06:55.000,243,11045408,5365,0,1756645614,13164.743970689997,29069.7048261,53322.36477048 2025-08-31,13:06:56.000,243,11045305,5765,0,1756645615,13164.818070100002,26299.551816959996,53322.43464168 2025-08-31,13:06:57.000,243,11045414,5125,0,1756645616,13164.912378439993,29069.824661310005,53322.47656440001 2025-08-31,13:06:58.000,243,11045386,4965,0,1756645617,13164.973005229993,30455.08444326,53322.553422720004 2025-08-31,13:06:59.000,243,11045414,5044,0,1756645618,13165.087522499998,33687.04005696,53322.61630680001 2025-08-31,13:07:00.000,243,11045425,5684,0,1756645619,13165.148149289998,32302.111584119993,53322.56739696001 2025-08-31,13:07:01.000,243,11045443,5485,0,1756645620,13165.222248699989,34610.65231521,53322.60931968 2025-08-31,13:07:02.000,243,11045457,5765,0,1756645621,13165.35023859,29993.817572579996,53322.66521664001 2025-08-31,13:07:03.000,243,11045396,5085,0,1756645622,13165.42433799999,29993.909211270002,53322.65822952 2025-08-31,13:07:04.000,243,11045338,5005,0,1756645623,13165.51191003,26762.1016293,53322.70015224 2025-08-31,13:07:05.000,243,11045441,5525,0,1756645624,13165.61295468,30455.810503650006,53322.77002344 2025-08-31,13:07:06.000,243,11045360,5165,0,1756645625,13165.747680879991,33226.09039713,53322.83290752001 2025-08-31,13:07:07.000,243,11045405,5605,0,1756645626,13165.835252910001,27685.756182330006,53322.78399768001 2025-08-31,13:07:08.000,243,11045393,5445,0,1756645627,13165.895879700001,31841.183071680003,53322.888804480004 2025-08-31,13:07:09.000,243,11045412,5325,0,1756645628,13165.949770179992,26762.43293841,53322.909765840006 2025-08-31,13:07:10.000,243,11045372,5445,0,1756645629,13166.064287449997,33226.464001019995,53322.958675680005 2025-08-31,13:07:11.000,243,11045372,5285,0,1756645630,13166.131650549993,30918.036056009994,53323.00059840001 2025-08-31,13:07:12.000,243,11045426,5245,0,1756645631,13166.286585679998,31379.852758830006,53323.007585520005 2025-08-31,13:07:13.000,243,11045362,5085,0,1756645632,13166.353948779994,24916.047268380004,53323.077456720006 2025-08-31,13:07:14.000,243,11045471,5684,0,1756645633,13166.394366639994,28148.09452077,53323.09143096 2025-08-31,13:07:15.000,243,11045325,5725,0,1756645634,13166.468466049999,31380.184067940005,53323.126366560005 2025-08-31,13:07:16.000,243,11045427,5605,0,1756645635,13166.535829149994,28148.270749019997,53323.09143096 2025-08-31,13:07:17.000,243,11045444,5365,0,1756645636,13166.58298331999,25839.779361840003,53323.23816048001 2025-08-31,13:07:18.000,243,11045415,5405,0,1756645637,13166.677291659995,28148.475173789993,53323.20322488 2025-08-31,13:07:19.000,243,11045355,5325,0,1756645638,13166.737918449995,31842.275686830006,53323.25213472 2025-08-31,13:07:20.000,243,11045370,5165,0,1756645639,13166.83222679,33689.098402920004,53323.30803168 2025-08-31,13:07:21.000,243,11045467,5565,0,1756645640,13166.899589889996,28610.404662689994,53323.32899304 2025-08-31,13:07:22.000,243,11045444,5005,0,1756645641,13166.966952989991,28610.51744877,53323.32899304 2025-08-31,13:07:23.000,243,11045456,5125,0,1756645642,13167.054525020001,38306.553468989994,53323.412838480006 2025-08-31,13:07:24.000,243,11045409,5605,0,1756645643,13167.142097049997,29534.108559629996,53323.412838480006 2025-08-31,13:07:25.000,243,11045395,5565,0,1756645644,13167.236405390002,23070.169135710006,53323.44078696 2025-08-31,13:07:26.000,243,11045433,5485,0,1756645645,13167.276823250002,28149.19418505,53323.4198256 2025-08-31,13:07:27.000,243,11045393,5645,0,1756645646,13167.344186349997,26764.145877000003,53323.44777408 2025-08-31,13:07:28.000,243,11045394,5005,0,1756645647,13167.438494689988,31843.072238520006,53323.461748320005 2025-08-31,13:07:29.000,243,11045355,5325,0,1756645648,13167.512594099993,31843.107484170003,53323.43379984001 2025-08-31,13:07:30.000,243,11045411,5605,0,1756645649,13167.613638749994,32304.92418699,53323.53860664 2025-08-31,13:07:31.000,243,11045430,5044,0,1756645650,13167.694474469994,27226.152906329997,53323.524632399996 2025-08-31,13:07:32.000,243,11045408,5165,0,1756645651,13167.775310189994,25841.062303500003,53323.60847784 2025-08-31,13:07:33.000,243,11045417,5765,0,1756645652,13167.78878281,28149.793361100004,53323.5945036 2025-08-31,13:07:34.000,243,11045425,5485,0,1756645653,13167.876354839995,32305.325987400007,53323.67136192001 2025-08-31,13:07:35.000,243,11045422,5005,0,1756645654,13167.99087211,29535.102486959993,53323.68533616 2025-08-31,13:07:36.000,243,11045382,5125,0,1756645655,13168.09191676,29996.834600219998,53323.74123312001 2025-08-31,13:07:37.000,243,11045413,5845,0,1756645656,13168.179488789996,26303.168020650002,53323.71328464 2025-08-31,13:07:38.000,243,11045376,5085,0,1756645657,13168.280533439996,28150.110571950005,53323.77616872 2025-08-31,13:07:39.000,243,11045457,5525,0,1756645658,13168.401787019997,27688.477146510006,53323.83905280001 2025-08-31,13:07:40.000,243,11045435,5765,0,1756645659,13168.516304290002,29073.666437160005,53323.748220240006 2025-08-31,13:07:41.000,243,11045206,5165,0,1756645660,13168.617348940003,29073.765124979996,53323.860014159996 2025-08-31,13:07:42.000,243,11045430,5245,0,1756645661,13168.718393589988,28612.11055215,53323.90892400001 2025-08-31,13:07:43.000,243,11045343,5405,0,1756645662,13168.846383479999,26303.569821059995,53323.88097552 2025-08-31,13:07:44.000,243,11045380,5245,0,1756645663,13168.96763706,32306.009753010003,53323.92289824 2025-08-31,13:07:45.000,243,11045414,5325,0,1756645664,13169.06868171,26303.717852789996,53323.98578232001 2025-08-31,13:07:46.000,243,11045432,5085,0,1756645665,13169.22361683999,28150.611060180003,53323.95783384001 2025-08-31,13:07:47.000,243,11045378,5165,0,1756645666,13169.35160673,25380.28182279,53323.964820960005 2025-08-31,13:07:48.000,243,11045463,5605,0,1756645667,13169.486332929991,29535.82854735,53324.09058912 2025-08-31,13:07:49.000,243,11045405,5645,0,1756645668,13169.661476989997,30459.419658209998,53324.06962776 2025-08-31,13:07:50.000,243,11045343,5325,0,1756645669,13169.762521639997,23995.3885956,53324.09757624 2025-08-31,13:07:51.000,243,11045263,5525,0,1756645670,13169.877038909988,29074.392497549998,53324.181421680005 2025-08-31,13:07:52.000,243,11045438,5085,0,1756645671,13170.031974039994,30459.595886459996,53324.16046032 2025-08-31,13:07:53.000,243,11045403,5765,0,1756645672,13170.153227619994,32306.630076450005,53324.19539592 2025-08-31,13:07:54.000,243,11045393,5565,0,1756645673,13170.30816275,25842.563768189997,53324.13949896 2025-08-31,13:07:55.000,243,11045395,5845,0,1756645674,13170.436152639995,25380.944441009997,53324.24430576001 2025-08-31,13:07:56.000,243,11045354,4885,0,1756645675,13170.53046098,31383.476011649997,53324.3281512 2025-08-31,13:07:57.000,243,11045384,5285,0,1756645676,13170.698868729996,27228.02797491,53324.3630868 2025-08-31,13:07:58.000,243,11045393,5765,0,1756645677,13170.779704449997,35539.14962055,53324.39103528001 2025-08-31,13:07:59.000,243,11045428,5165,0,1756645678,13170.887485409992,25843.064256419995,53324.398022400004 2025-08-31,13:08:00.000,243,11045374,5285,0,1756645679,13171.028947919993,25843.113600330005,53324.47488072 2025-08-31,13:08:01.000,243,11045370,5085,0,1756645680,13171.103047329998,30460.547519009997,53324.46090648001 2025-08-31,13:08:02.000,243,11045378,5245,0,1756645681,13171.204091979998,29998.87884792,53324.52379056 2025-08-31,13:08:03.000,243,11045407,5605,0,1756645682,13171.257982459989,26766.90913596,53324.586674640006 2025-08-31,13:08:04.000,243,11045444,5325,0,1756645683,13171.35902710999,28613.86578552,53324.60064888 2025-08-31,13:08:05.000,243,11045415,5645,0,1756645684,13171.40618128,29075.619046170003,53324.62161024 2025-08-31,13:08:06.000,243,11045352,5205,0,1756645685,13171.48028068999,30922.639137899998,53324.65654584001 2025-08-31,13:08:07.000,243,11045378,5285,0,1756645686,13171.56785272,28614.00676812,53324.70545568001 2025-08-31,13:08:08.000,243,11045462,5085,0,1756645687,13171.60827058,29075.752979640005,53324.76135264 2025-08-31,13:08:09.000,243,11045436,5245,0,1756645688,13171.6891063,30922.62503964,53324.70545568001 2025-08-31,13:08:10.000,243,11045423,5725,0,1756645689,13171.76320570999,29075.760028770004,53324.81026248 2025-08-31,13:08:11.000,243,11045415,5525,0,1756645690,13171.850777740001,25381.88902443,53324.8172496 2025-08-31,13:08:12.000,243,11045376,5205,0,1756645691,13171.945086079992,27228.873870509997,53324.83122384 2025-08-31,13:08:13.000,243,11045402,5205,0,1756645692,13171.965295009992,29537.58378072,53324.83821096 2025-08-31,13:08:14.000,243,11045387,5445,0,1756645693,13172.059603349997,31384.54043028,53324.84519808001 2025-08-31,13:08:15.000,243,11045398,5245,0,1756645694,13172.160647999997,31846.18795398,53324.85917232 2025-08-31,13:08:16.000,243,11045448,5005,0,1756645695,13172.234747410002,33231.29265507001,53324.90808216 2025-08-31,13:08:17.000,243,11045465,5405,0,1756645696,13172.308846819993,29075.752979640005,53324.90808216 2025-08-31,13:08:18.000,243,11045444,5325,0,1756645697,13172.342528369998,33231.29265507001,53324.98494048 2025-08-31,13:08:19.000,243,11045392,5245,0,1756645698,13172.423364089998,28152.2605566,53324.99192760001 2025-08-31,13:08:20.000,243,11045423,5645,0,1756645699,13172.470518259994,28152.24645834,53324.94301776001 2025-08-31,13:08:21.000,243,11045415,5485,0,1756645700,13172.517672429989,27690.45795204,53325.00590184 2025-08-31,13:08:22.000,243,11045412,4965,0,1756645701,13172.55809028999,32769.40546095,53325.03385032 2025-08-31,13:08:23.000,243,11045254,5085,0,1756645702,13172.571562909994,29999.06917443,53325.03385032 2025-08-31,13:08:24.000,243,11045446,5405,0,1756645703,13172.632189699994,32307.694495079995,53325.08276016001 2025-08-31,13:08:25.000,243,11045441,5525,0,1756645704,13172.66587125,29999.05507617,53325.11070864001 2025-08-31,13:08:26.000,243,11045430,4965,0,1756645705,13172.692816489995,26766.852742920004,53325.10372152 2025-08-31,13:08:27.000,243,11045436,5205,0,1756645706,13172.672607559995,28613.795294220006,53325.04083744001 2025-08-31,13:08:28.000,243,11045395,5765,0,1756645707,13172.692816489995,27690.324018569998,53325.1666056 2025-08-31,13:08:29.000,243,11045395,5485,0,1756645708,13172.67934386999,27228.591905309993,53325.05481168 2025-08-31,13:08:30.000,243,11045443,5725,0,1756645709,13172.64566232,29998.977535740007,53325.117695760004 2025-08-31,13:08:31.000,243,11045374,4925,0,1756645710,13172.692816489995,33231.17281986,53325.11070864001 2025-08-31,13:08:32.000,243,11045460,5205,0,1756645711,13172.652398629994,29075.619046170003,53325.04782456 2025-08-31,13:08:33.000,243,11045421,5445,0,1756645712,13172.63892600999,26305.212268350006,53325.14564424 2025-08-31,13:08:34.000,243,11045448,4925,0,1756645713,13172.611980769994,28613.844638130002,53325.15263136 2025-08-31,13:08:35.000,243,11045440,5125,0,1756645714,13172.611980769994,34616.31276660001,53325.138657120006 2025-08-31,13:08:36.000,243,11045496,5085,0,1756645715,13172.632189699994,29075.590849650005,53325.1666056 2025-08-31,13:08:37.000,243,11045503,5525,0,1756645716,13172.585035529999,30922.44881139,53325.15263136 2025-08-31,13:08:38.000,243,11045482,5205,0,1756645717,13172.605244459999,24919.987732049995,53325.15263136 2025-08-31,13:08:39.000,243,11045500,5285,0,1756645718,13172.57829921999,32307.63810204,53325.08276016001 2025-08-31,13:08:40.000,243,11045491,5645,0,1756645719,13172.55809028999,32307.546463349994,53325.11070864001 2025-08-31,13:08:41.000,243,11045476,5125,0,1756645720,13172.544617669999,35539.66420704,53325.0967344 2025-08-31,13:08:42.000,243,11045506,5085,0,1756645721,13172.504199809999,32307.49711944,53325.12468288 2025-08-31,13:08:43.000,243,11045467,5765,0,1756645722,13172.457045639989,33692.65821357,53325.12468288 2025-08-31,13:08:44.000,243,11045447,5405,0,1756645723,13172.436836709989,29537.048046840006,53325.15263136 2025-08-31,13:08:45.000,243,11045488,5125,0,1756645724,13172.376209919988,29537.026899450007,53325.0967344 2025-08-31,13:08:46.000,243,11045464,5044,0,1756645725,13172.376209919988,29536.984604669997,53325.13167000001 2025-08-31,13:08:47.000,243,11045487,5565,0,1756645726,13172.248220029993,29998.667374020006,53325.06179880001 2025-08-31,13:08:48.000,243,11045487,5485,0,1756645727,13172.214538480002,32769.02480793001,53325.0967344 2025-08-31,13:08:49.000,243,11045397,5565,0,1756645728,13172.167384309992,31383.870762930004,53325.05481168 2025-08-31,13:08:50.000,243,11045433,5805,0,1756645729,13172.100021209997,29536.836572939996,53325.07577304 2025-08-31,13:08:51.000,243,11045389,5605,0,1756645730,13172.113493830002,32307.271547280005,53325.04083744001 2025-08-31,13:08:52.000,243,11045400,4965,0,1756645731,13172.073075970002,31383.74387859,53324.98494048 2025-08-31,13:08:53.000,243,11045450,5125,0,1756645732,13172.012449180002,26766.373402080004,53325.06179880001 2025-08-31,13:08:54.000,243,11045392,5285,0,1756645733,13172.019185489997,30460.19506251,53325.00590184 2025-08-31,13:08:55.000,243,11045413,5765,0,1756645734,13172.019185489997,29074.99872273,53324.97795336 2025-08-31,13:08:56.000,243,11045407,5325,0,1756645735,13171.978767629997,28151.520397950007,53324.94301776001 2025-08-31,13:08:57.000,243,11045422,4965,0,1756645736,13172.005712869992,33692.15067621,53324.901095040004 2025-08-31,13:08:58.000,243,11045370,5245,0,1756645737,13172.046130729992,27689.626154700003,53324.901095040004 2025-08-31,13:08:59.000,243,11045469,5525,0,1756645738,13172.039394419997,30921.567670139993,53324.92904352 2025-08-31,13:09:00.000,243,11045314,5205,0,1756645739,13172.046130729992,30921.419638410007,53324.89410792001 2025-08-31,13:09:01.000,243,11045426,5205,0,1756645740,13172.032658110002,26304.077358420007,53324.89410792001 2025-08-31,13:09:02.000,243,11045434,5245,0,1756645741,13172.079812279997,29536.061168639993,53324.852185200005 2025-08-31,13:09:03.000,243,11045444,4925,0,1756645742,13172.093284900002,30459.40555995,53324.87314656001 2025-08-31,13:09:04.000,243,11045402,5085,0,1756645743,13172.086548589992,29535.884940389995,53324.82423672001 2025-08-31,13:09:05.000,243,11045379,5565,0,1756645744,13172.100021209997,30920.86275714,53324.82423672001 2025-08-31,13:09:06.000,243,11045415,5405,0,1756645745,13172.207802169993,24456.648417150005,53324.78930112 2025-08-31,13:09:07.000,243,11045309,5485,0,1756645746,13172.234747410002,28612.131699539997,53324.8172496 2025-08-31,13:09:08.000,243,11045432,5085,0,1756645747,13172.248220029993,31382.355199979997,53324.82423672001 2025-08-31,13:09:09.000,243,11045423,5485,0,1756645748,13172.228011099993,33690.853636290005,53324.733404160004 2025-08-31,13:09:10.000,243,11045402,5325,0,1756645749,13172.329055749993,27226.730934990002,53324.74039128 2025-08-31,13:09:11.000,243,11045343,5645,0,1756645750,13172.342528369998,30458.813433029994,53324.754365520006 2025-08-31,13:09:12.000,243,11045384,5044,0,1756645751,13172.356000989988,34152.472963470005,53324.74737840001 2025-08-31,13:09:13.000,243,11045452,4965,0,1756645752,13172.409891469993,25841.534595210003,53324.79628824001 2025-08-31,13:09:14.000,243,11045373,5565,0,1756645753,13172.409891469993,29073.539552820002,53324.74039128 2025-08-31,13:09:15.000,243,11045485,5525,0,1756645754,13172.416627779989,26303.168020650002,53324.8172496 2025-08-31,13:09:16.000,243,11045404,5165,0,1756645755,13172.450309329994,27688.272721739995,53324.82423672001 2025-08-31,13:09:17.000,243,11045407,5765,0,1756645756,13172.409891469993,29073.41971761,53324.782314000004 2025-08-31,13:09:18.000,243,11045350,5085,0,1756645757,13172.409891469993,33228.762017400004,53324.74737840001 2025-08-31,13:09:19.000,243,11045414,5325,0,1756645758,13172.329055749993,28149.772213710006,53324.76833976 2025-08-31,13:09:20.000,243,11045375,5565,0,1756645759,13172.342528369998,26302.85785893,53324.754365520006 2025-08-31,13:09:21.000,243,11045364,5125,0,1756645760,13172.268428959993,28149.69467328,53324.7124428 2025-08-31,13:09:22.000,243,11045380,5125,0,1756645761,13172.241483719998,30919.798338509994,53324.77532688001 2025-08-31,13:09:23.000,243,11045366,5125,0,1756645762,13172.248220029993,29072.93332764,53324.78930112 2025-08-31,13:09:24.000,243,11045389,5485,0,1756645763,13172.261692649998,28149.412708079995,53324.82423672001 2025-08-31,13:09:25.000,243,11045396,5205,0,1756645764,13172.160647999997,29072.827590689994,53324.71942992 2025-08-31,13:09:26.000,243,11045365,5485,0,1756645765,13172.160647999997,26302.39966548,53324.74737840001 2025-08-31,13:09:27.000,243,11045445,5525,0,1756645766,13172.059603349997,32766.346138530003,53324.733404160004 2025-08-31,13:09:28.000,243,11045357,5325,0,1756645767,13172.005712869992,33689.732824620005,53324.7124428 2025-08-31,13:09:29.000,243,11045428,4965,0,1756645768,13171.938349769996,35074.80932919,53324.684494320005 2025-08-31,13:09:30.000,243,11045410,5285,0,1756645769,13171.877722979996,27687.299941799996,53324.74737840001 2025-08-31,13:09:31.000,243,11045428,5085,0,1756645770,13171.844041429991,27225.532582889995,53324.69148144 2025-08-31,13:09:32.000,243,11045419,5605,0,1756645771,13171.756469399996,30457.445901810002,53324.614623120004 2025-08-31,13:09:33.000,243,11045413,5405,0,1756645772,13171.66889737,26301.969668549995,53324.64955872 2025-08-31,13:09:34.000,243,11045433,5565,0,1756645773,13171.60827058,29533.91823312,53324.5727004 2025-08-31,13:09:35.000,243,11045395,5605,0,1756645774,13171.56111640999,25840.195260509994,53324.565713280004 2025-08-31,13:09:36.000,243,11045353,5325,0,1756645775,13171.48028068999,32304.071242260005,53324.59366176 2025-08-31,13:09:37.000,243,11045409,5684,0,1756645776,13171.453335449994,30457.051150529995,53324.614623120004 2025-08-31,13:09:38.000,243,11045435,5565,0,1756645777,13171.372499729994,25378.20232944,53324.586674640006 2025-08-31,13:09:39.000,243,11045413,5485,0,1756645778,13171.291664009994,34150.61199315,53324.565713280004 2025-08-31,13:09:40.000,243,11045405,5525,0,1756645779,13171.251246149994,29533.452990539998,53324.55173904 2025-08-31,13:09:41.000,243,11045410,5005,0,1756645780,13171.177146739989,33688.781192070004,53324.47488072 2025-08-31,13:09:42.000,243,11045430,5005,0,1756645781,13171.143465189998,28609.932370979994,53324.418983760006 2025-08-31,13:09:43.000,243,11045406,5365,0,1756645782,13171.096311019988,29533.24856577,53324.37706104 2025-08-31,13:09:44.000,243,11045335,5485,0,1756645783,13171.035684230003,28609.615160129993,53324.42597088 2025-08-31,13:09:45.000,243,11045190,4925,0,1756645784,13170.954848510002,32303.119609710004,53324.35609968 2025-08-31,13:09:46.000,243,11045403,5565,0,1756645785,13170.867276479992,29994.487239930007,53324.28622848 2025-08-31,13:09:47.000,243,11045420,5085,0,1756645786,13170.847067549992,27224.143904280005,53324.3281512 2025-08-31,13:09:48.000,243,11045405,5405,0,1756645787,13170.799913379997,31841.091432989997,53324.279241360004 2025-08-31,13:09:49.000,243,11045398,5044,0,1756645788,13170.759495519997,29070.769244730007,53324.34212544001 2025-08-31,13:09:50.000,243,11045393,5485,0,1756645789,13170.746022899992,27223.840791690003,53324.22334440001 2025-08-31,13:09:51.000,243,11045336,5085,0,1756645790,13170.739286589996,30455.669521050004,53324.22334440001 2025-08-31,13:09:52.000,243,11045386,5285,0,1756645791,13170.671923490001,31379.056207140005,53324.230331520004 2025-08-31,13:09:53.000,243,11045353,5645,0,1756645792,13170.6112967,27223.643416050007,53324.251292880006 2025-08-31,13:09:54.000,243,11045372,5085,0,1756645793,13170.638241939996,26300.073452580007,53324.20238304001 2025-08-31,13:09:55.000,243,11045412,5325,0,1756645794,13170.651714560001,23991.525672360003,53324.20238304001 2025-08-31,13:09:56.000,243,11045406,5085,0,1756645795,13170.557406219996,30455.310015420007,53324.1185376 2025-08-31,13:09:57.000,243,11045360,5125,0,1756645796,13170.537197289996,27223.290959549995,53324.13949896 2025-08-31,13:09:58.000,243,11045348,5165,0,1756645797,13170.53046098,28146.684694769996,53324.12552472001 2025-08-31,13:09:59.000,243,11045433,5765,0,1756645798,13170.50351573999,31840.308979559995,53324.03469216001 2025-08-31,13:10:00.000,243,11045379,5725,0,1756645799,13170.537197289996,25376.334309989994,53324.02770504 2025-08-31,13:10:01.000,243,11045366,5005,0,1756645800,13170.46983419,30916.717868699998,53323.99975656 2025-08-31,13:10:02.000,243,11045441,5765,0,1756645801,13170.456361569995,29069.852857830003,53324.0486664 2025-08-31,13:10:03.000,243,11045261,5245,0,1756645802,13170.44288894999,26299.643455650003,53324.09058912 2025-08-31,13:10:04.000,243,11045419,5684,0,1756645803,13170.40247108999,24914.49645978,53323.95084672 2025-08-31,13:10:05.000,243,11045261,5805,0,1756645804,13170.40247108999,29069.72597349,53323.964820960005 2025-08-31,13:10:06.000,243,11045434,4925,0,1756645805,13170.355316919995,27222.9032574,53323.98578232001 2025-08-31,13:10:07.000,243,11045445,5645,0,1756645806,13170.34184429999,23067.53276109,53324.04167928 2025-08-31,13:10:08.000,243,11045381,5285,0,1756645807,13170.30816275,32301.350278080005,53324.013730800005 2025-08-31,13:10:09.000,243,11045439,5765,0,1756645808,13170.28795382,34148.116601129994,53324.05565352001 2025-08-31,13:10:10.000,243,11045387,5645,0,1756645809,13170.2071181,30916.19623308,53324.00674368001 2025-08-31,13:10:11.000,243,11045430,4925,0,1756645810,13170.146491309999,30454.42182504,53323.95783384001 2025-08-31,13:10:12.000,243,11045403,5565,0,1756645811,13170.072391899994,30916.06229961,53323.9787952 2025-08-31,13:10:13.000,243,11045445,5605,0,1756645812,13170.018501419989,30916.04115222,53323.9438596 2025-08-31,13:10:14.000,243,11045467,5605,0,1756645813,13170.038710349989,22605.43409307,53323.90892400001 2025-08-31,13:10:15.000,243,11045483,5765,0,1756645814,13169.937665699988,31839.322101359998,53323.88097552 2025-08-31,13:10:16.000,243,11045416,5165,0,1756645815,13169.903984149998,33224.377458539995,53323.92289824 2025-08-31,13:10:17.000,243,11045409,5485,0,1756645816,13169.843357359998,28607.394684180006,53323.860014159996 2025-08-31,13:10:18.000,243,11045428,4925,0,1756645817,13169.796203190002,28607.359438529995,53323.8739884 2025-08-31,13:10:19.000,243,11045380,5205,0,1756645818,13169.742312709997,29068.992863969994,53323.82507856 2025-08-31,13:10:20.000,243,11045393,5485,0,1756645819,13169.654740680002,32300.849789850006,53323.88097552 2025-08-31,13:10:21.000,243,11045465,5445,0,1756645820,13169.607586509992,30915.71689224,53323.77616872 2025-08-31,13:10:22.000,243,11045403,5605,0,1756645821,13169.553696030001,34147.53857247,53323.74123312001 2025-08-31,13:10:23.000,243,11045408,4925,0,1756645822,13169.573904960002,31839.068332680006,53323.75520736 2025-08-31,13:10:24.000,243,11045439,5485,0,1756645823,13169.479596619996,22605.08163657,53323.79014296001 2025-08-31,13:10:25.000,243,11045417,5565,0,1756645824,13169.439178759996,25836.861022020006,53323.8041172 2025-08-31,13:10:26.000,243,11045388,5085,0,1756645825,13169.32466148999,29991.977749650003,53323.75520736 2025-08-31,13:10:27.000,243,11045325,5445,0,1756645826,13169.277507319995,29068.471228349998,53323.70629752 2025-08-31,13:10:28.000,243,11045392,5165,0,1756645827,13169.216880529995,29991.759226619994,53323.77616872 2025-08-31,13:10:29.000,243,11045416,5285,0,1756645828,13169.10909957,26759.789514660006,53323.71328464 2025-08-31,13:10:30.000,243,11045306,5205,0,1756645829,13169.014791229994,24451.326323999994,53323.68533616 2025-08-31,13:10:31.000,243,11045363,5525,0,1756645830,13168.893537649994,31838.229486209995,53323.748220240006 2025-08-31,13:10:32.000,243,11045381,5525,0,1756645831,13168.819438239989,30914.814603599996,53323.68533616 2025-08-31,13:10:33.000,243,11045409,5485,0,1756645832,13168.725129899998,30914.694768390007,53323.678349040005 2025-08-31,13:10:34.000,243,11045373,5445,0,1756645833,13168.617348940003,34608.10757928,53323.65738768 2025-08-31,13:10:35.000,243,11045349,5445,0,1756645834,13168.455677500002,29991.167099700004,53323.580529360006 2025-08-31,13:10:36.000,243,11045371,5245,0,1756645835,13168.327687609992,29529.350396880007,53323.5945036 2025-08-31,13:10:37.000,243,11045361,5365,0,1756645836,13168.213170340001,32299.439963850004,53323.56655512 2025-08-31,13:10:38.000,243,11045364,5085,0,1756645837,13168.13233462,25835.719062959994,53323.60149072001 2025-08-31,13:10:39.000,243,11045357,5525,0,1756645838,13167.997608419995,29067.48435015,53323.55258088001 2025-08-31,13:10:40.000,243,11045331,5645,0,1756645839,13167.8494096,28144.034221890004,53323.46873544 2025-08-31,13:10:41.000,243,11045428,4965,0,1756645840,13167.707947089999,26297.28904623,53323.47572256 2025-08-31,13:10:42.000,243,11045432,5285,0,1756645841,13167.606902439999,25835.451196020003,53323.4198256 2025-08-31,13:10:43.000,243,11045303,5805,0,1756645842,13167.445230999998,30452.215447349998,53323.412838480006 2025-08-31,13:10:44.000,243,11045389,5765,0,1756645843,13167.350922659993,31375.559838660003,53323.4198256 2025-08-31,13:10:45.000,243,11045390,5205,0,1756645844,13167.256614320002,29990.40579366,53323.37091576 2025-08-31,13:10:46.000,243,11045428,4925,0,1756645845,13167.101679189997,29990.271860189998,53323.342967280005 2025-08-31,13:10:47.000,243,11045322,5205,0,1756645846,13167.054525020001,31375.28492259,53323.27309608 2025-08-31,13:10:48.000,243,11045425,5565,0,1756645847,13166.859172029996,28605.026176500003,53323.21719912001 2025-08-31,13:10:49.000,243,11045423,5525,0,1756645848,13166.737918449995,29528.356469549995,53323.13335368 2025-08-31,13:10:50.000,243,11045377,5684,0,1756645849,13166.62340117999,32298.333250440002,53323.126366560005 2025-08-31,13:10:51.000,243,11045448,5245,0,1756645850,13166.529092839999,30451.616271299994,53323.245147600006 2025-08-31,13:10:52.000,243,11045402,5125,0,1756645851,13166.441520809989,30913.15805805,53323.13335368 2025-08-31,13:10:53.000,243,11045433,5645,0,1756645852,13166.313530919993,29066.36353848,53323.09143096 2025-08-31,13:10:54.000,243,11045430,4965,0,1756645853,13166.246167819998,27681.251788260008,53323.09143096 2025-08-31,13:10:55.000,243,11045404,5085,0,1756645854,13166.084496379997,31836.283926329997,53323.021559759996 2025-08-31,13:10:56.000,243,11045423,5565,0,1756645855,13166.003660659997,26296.048399349995,53322.98662416 2025-08-31,13:10:57.000,243,11045378,5085,0,1756645856,13165.943033869997,29527.764342630006,53322.94470144 2025-08-31,13:10:58.000,243,11045456,5044,0,1756645857,13165.835252910001,30912.756257639994,53322.93072720001 2025-08-31,13:10:59.000,243,11045420,5405,0,1756645858,13165.727471949991,28604.335361759993,53322.86085600001 2025-08-31,13:11:01.000,243,11045366,5285,0,1756645860,13165.59274575,32759.473236780002,53322.81194616001 2025-08-31,13:11:02.000,243,11045397,5485,0,1756645861,13165.46475585999,25834.2246474,53322.7560492 2025-08-31,13:11:03.000,243,11045357,5525,0,1756645862,13165.40412906999,34606.105626360004,53322.74906208 2025-08-31,13:11:04.000,243,11045408,4885,0,1756645863,13165.296348109994,30912.671668080002,53322.70015224 2025-08-31,13:11:05.000,243,11045410,4885,0,1756645864,13165.255930249994,31374.396732210007,53322.63726816 2025-08-31,13:11:06.000,243,11045399,5565,0,1756645865,13165.141412979989,30912.735110249996,53322.63726816 2025-08-31,13:11:07.000,243,11045409,5565,0,1756645866,13165.013423089993,30450.960702209995,53322.553422720004 2025-08-31,13:11:08.000,243,11045408,5205,0,1756645867,13164.892169509993,28604.342410890007,53322.54643560001 2025-08-31,13:11:09.000,243,11045403,5765,0,1756645868,13164.851751649992,29066.04632763,53322.46259016 2025-08-31,13:11:10.000,243,11045415,5405,0,1756645869,13164.797861170002,31836.09359982,53322.52547424001 2025-08-31,13:11:11.000,243,11045391,5645,0,1756645870,13164.656398660001,32297.910302639997,53322.42066744 2025-08-31,13:11:12.000,243,11045467,5605,0,1756645871,13164.582299249996,22602.67788324,53322.42765456001 2025-08-31,13:11:13.000,243,11045403,5645,0,1756645872,13164.508199839991,29989.566947190004,53322.37874472001 2025-08-31,13:11:14.000,243,11045452,4605,0,1756645873,13164.440836739996,30912.876092849998,53322.3717576 2025-08-31,13:11:15.000,243,11045414,5245,0,1756645874,13164.380209949995,32759.607170250005,53322.336822000005 2025-08-31,13:11:16.000,243,11045452,5125,0,1756645875,13164.31284685,29527.848932189998,53322.287912160005 2025-08-31,13:11:17.000,243,11045393,5645,0,1756645876,13164.28590160999,30451.21447089,53322.2669508 2025-08-31,13:11:18.000,243,11045398,5085,0,1756645877,13164.19159327,31836.149992859995,53322.183105359996 2025-08-31,13:11:19.000,243,11045389,5525,0,1756645878,13164.17138434,25834.252843919996,53322.17611824 2025-08-31,13:11:20.000,243,11045384,5285,0,1756645879,13164.11075755,32297.69882874,53322.14816976 2025-08-31,13:11:21.000,243,11045403,5805,0,1756645880,13164.056867069994,30450.833817870007,53322.16214400001 2025-08-31,13:11:22.000,243,11045426,5325,0,1756645881,13164.04339444999,28142.405872860007,53322.10624704 2025-08-31,13:11:23.000,243,11045410,5165,0,1756645882,13164.04339444999,36914.167016609994,53322.10624704 2025-08-31,13:11:24.000,243,11045378,5085,0,1756645883,13163.996240279994,29988.854985059996,53322.09925992 2025-08-31,13:11:25.000,243,11045435,5645,0,1756645884,13163.962558729989,29527.122871800006,53322.06432432001 2025-08-31,13:11:26.000,243,11045381,5485,0,1756645885,13163.969295039999,30911.959705949994,53322.0573372 2025-08-31,13:11:27.000,243,11045440,5205,0,1756645886,13163.922140869989,30450.220543560004,53322.03637584 2025-08-31,13:11:28.000,243,11045419,5605,0,1756645887,13163.908668249998,30450.157101389996,53321.987466 2025-08-31,13:11:29.000,243,11045388,5125,0,1756645888,13163.868250389998,31373.332313580002,53321.94554328001 2025-08-31,13:11:30.000,243,11045438,5085,0,1756645889,13163.841305149988,31373.36755923,53321.94554328001 2025-08-31,13:11:31.000,243,11045397,5725,0,1756645890,13163.841305149988,31834.951640760002,53321.903620560006 2025-08-31,13:11:32.000,243,11045392,5285,0,1756645891,13163.814359909993,25371.48450855,53321.91060768 2025-08-31,13:11:33.000,243,11045384,5285,0,1756645892,13163.834568839993,29064.869122920005,53321.89663344001 2025-08-31,13:11:34.000,243,11045424,5044,0,1756645893,13163.800887289988,29064.791582489997,53321.86169784 2025-08-31,13:11:35.000,243,11045373,5684,0,1756645894,13163.814359909993,33219.943555770005,53321.812788 2025-08-31,13:11:36.000,243,11045396,5125,0,1756645895,13163.760469430003,31373.106741419993,53321.833749360005 2025-08-31,13:11:37.000,243,11045437,5605,0,1756645896,13163.746996809998,29526.432057059996,53321.833749360005 2025-08-31,13:11:38.000,243,11045404,5005,0,1756645897,13163.713315259993,29064.74928771,53321.812788 2025-08-31,13:11:39.000,243,11045430,5044,0,1756645898,13163.720051570002,29526.36861489,53321.79182664 2025-08-31,13:11:40.000,243,11045391,5684,0,1756645899,13163.652688469992,28603.010125319997,53321.72195544 2025-08-31,13:11:41.000,243,11045356,5445,0,1756645900,13163.612270609992,25371.30123117,53321.77785240001 2025-08-31,13:11:42.000,243,11045361,5845,0,1756645901,13163.578589060002,29988.093679020007,53321.7429168 2025-08-31,13:11:43.000,243,11045428,5245,0,1756645902,13163.551643819992,24909.731247899996,53321.6730456 2025-08-31,13:11:44.000,243,11045448,5044,0,1756645903,13163.531434889992,29064.728140320003,53321.70798120001 2025-08-31,13:11:45.000,243,11045416,5205,0,1756645904,13163.470808099992,31373.092643159995,53321.63112288 2025-08-31,13:11:46.000,243,11045350,5205,0,1756645905,13163.477544410001,23524.66884159,53321.61016152001 2025-08-31,13:11:47.000,243,11045442,5085,0,1756645906,13163.464071789997,29988.02318772,53321.64509712 2025-08-31,13:11:48.000,243,11045402,5285,0,1756645907,13163.369763449991,28141.34145423,53321.547277440004 2025-08-31,13:11:49.000,243,11045399,5605,0,1756645908,13163.342818209996,32296.408837950003,53321.5333032 2025-08-31,13:11:50.000,243,11045385,5525,0,1756645909,13163.27545511,29526.36861489,53321.51932896001 2025-08-31,13:11:51.000,243,11045398,5285,0,1756645910,13163.261982489996,30449.713006200007,53321.547277440004 2025-08-31,13:11:52.000,243,11045413,5765,0,1756645911,13163.201355699995,26756.293146180004,53321.498367600005 2025-08-31,13:11:53.000,243,11045401,5565,0,1756645912,13163.160937839995,23524.5067116,53321.512341839996 2025-08-31,13:11:54.000,243,11045399,5965,0,1756645913,13163.19461939,32296.28900274,53321.52631608 2025-08-31,13:11:55.000,243,11045412,4885,0,1756645914,13163.15420153,28141.165225980003,53321.512341839996 2025-08-31,13:11:56.000,243,11045412,5005,0,1756645915,13163.07336581,28141.101783809994,53321.44247064001 2025-08-31,13:11:57.000,243,11045421,5605,0,1756645916,13163.06662949999,28602.64357056,53321.47740624 2025-08-31,13:11:58.000,243,11045416,5285,0,1756645917,13163.10704735999,31834.289022540004,53321.463432 2025-08-31,13:11:59.000,243,11045378,5125,0,1756645918,13163.08683842999,31372.479368850007,53321.40753504 2025-08-31,13:12:00.000,243,11045385,5445,0,1756645919,13163.06662949999,30910.838894279994,53321.39356080001 2025-08-31,13:12:02.000,243,11045391,5765,0,1756645921,13163.06662949999,28602.474391440002,53321.34465096001 2025-08-31,13:12:03.000,243,11045394,5205,0,1756645922,13163.059893189995,31834.084597769994,53321.30971536 2025-08-31,13:12:04.000,243,11045403,5765,0,1756645923,13163.04642056999,30449.085633630006,53321.31670248 2025-08-31,13:12:05.000,243,11045428,5165,0,1756645924,13163.100311049995,26755.686921,53321.26779264 2025-08-31,13:12:06.000,243,11045438,5044,0,1756645925,13163.02621163999,30910.810697759996,53321.281766880005 2025-08-31,13:12:07.000,243,11045349,5725,0,1756645926,13163.019475329995,30449.13497754,53321.22586992001 2025-08-31,13:12:08.000,243,11045407,5765,0,1756645927,13163.09357474,31834.16918733,53321.281766880005 2025-08-31,13:12:09.000,243,11045429,5684,0,1756645928,13163.06662949999,30449.226616230007,53321.24683128 2025-08-31,13:12:10.000,243,11045399,5365,0,1756645929,13163.080102119995,31834.267875150006,53321.2188828 2025-08-31,13:12:11.000,243,11045422,5044,0,1756645930,13163.11378367,30910.92348384,53321.22586992001 2025-08-31,13:12:12.000,243,11045369,5765,0,1756645931,13163.12725628999,28602.65061969,53321.20490856001 2025-08-31,13:12:13.000,243,11045474,5085,0,1756645932,13163.120519979995,31372.71199014,53321.17696008001 2025-08-31,13:12:14.000,243,11045447,5765,0,1756645933,13163.120519979995,30449.431041000003,53321.16997296 2025-08-31,13:12:15.000,243,11045395,5605,0,1756645934,13163.15420153,29987.84695947,53321.19792144 2025-08-31,13:12:16.000,243,11045456,5085,0,1756645935,13163.181146769995,24447.815857260008,53321.162985840005 2025-08-31,13:12:17.000,243,11045415,5805,0,1756645936,13163.19461939,33681.21747557999,53321.15599872001 2025-08-31,13:12:18.000,243,11045398,5005,0,1756645937,13163.22830093999,31372.845923610003,53321.15599872001 2025-08-31,13:12:19.000,243,11045399,5565,0,1756645938,13163.21482832,29526.192386640003,53321.15599872001 2025-08-31,13:12:20.000,243,11045399,5565,0,1756645939,13163.22830093999,31372.88821839,53321.14202448 2025-08-31,13:12:21.000,243,11045426,5125,0,1756645940,13163.22830093999,30911.24069469,53321.114076000005 2025-08-31,13:12:22.000,243,11045412,4965,0,1756645941,13163.23503725,31372.902316649997,53321.08612752001 2025-08-31,13:12:23.000,243,11045417,5565,0,1756645942,13163.309136659991,32296.26785535,53321.12106312 2025-08-31,13:12:24.000,243,11045449,5684,0,1756645943,13163.356290830001,30449.62841664,53321.18394720001 2025-08-31,13:12:25.000,243,11045359,5645,0,1756645944,13163.3360819,31834.711970339995,53321.12106312 2025-08-31,13:12:26.000,243,11045425,5565,0,1756645945,13163.349554519991,29526.36861489,53321.10708888001 2025-08-31,13:12:27.000,243,11045394,5085,0,1756645946,13163.383236069996,36451.560811229996,53321.14202448 2025-08-31,13:12:28.000,243,11045397,5565,0,1756645947,13163.416917620001,28603.165206179998,53321.12805024 2025-08-31,13:12:29.000,243,11045404,5044,0,1756645948,13163.443862859996,32758.23963903,53321.10010176 2025-08-31,13:12:30.000,243,11045374,5125,0,1756645949,13163.443862859996,33219.97175229,53321.16997296 2025-08-31,13:12:31.000,243,11045425,5565,0,1756645950,13163.470808099992,28141.630468560004,53321.14202448 2025-08-31,13:12:32.000,243,11045438,5405,0,1756645951,13163.477544410001,35528.491335989995,53321.065166160006 2025-08-31,13:12:33.000,243,11045432,5125,0,1756645952,13163.511225959992,28603.44717138,53321.14202448 2025-08-31,13:12:34.000,243,11045388,5445,0,1756645953,13163.551643819992,32296.881129660003,53321.162985840005 2025-08-31,13:12:35.000,243,11045423,5684,0,1756645954,13163.571852749992,30450.312182249996,53321.114076000005 2025-08-31,13:12:36.000,243,11045472,5125,0,1756645955,13163.612270609992,32758.747176389996,53321.12106312 2025-08-31,13:12:37.000,243,11045374,5125,0,1756645956,13163.585325369997,28603.715038320006,53321.10708888001 2025-08-31,13:12:38.000,243,11045404,5085,0,1756645957,13163.625743229997,35067.21036705001,53321.162985840005 2025-08-31,13:12:39.000,243,11045424,5205,0,1756645958,13163.686370019997,29988.911378100005,53321.19093432 2025-08-31,13:12:40.000,243,11045411,5565,0,1756645959,13163.672897399993,35990.8226253,53321.20490856001 2025-08-31,13:12:41.000,243,11045387,5405,0,1756645960,13163.760469430003,30912.424948529995,53321.232857040006 2025-08-31,13:12:42.000,243,11045449,5605,0,1756645961,13163.767205739998,31374.192307439997,53321.20490856001 2025-08-31,13:12:43.000,243,11045418,5285,0,1756645962,13163.780678360003,31835.973764609997,53321.232857040006 2025-08-31,13:12:44.000,243,11045397,5845,0,1756645963,13163.807623599998,26757.61133349,53321.211895680004 2025-08-31,13:12:45.000,243,11045458,5085,0,1756645964,13163.821096219988,29066.06042589,53321.25381840001 2025-08-31,13:12:46.000,243,11045444,5165,0,1756645965,13163.861514079988,27219.428036309997,53321.18394720001 2025-08-31,13:12:47.000,243,11045372,4965,0,1756645966,13163.827832529998,29989.62334023,53321.26080552 2025-08-31,13:12:48.000,243,11045381,5405,0,1756645967,13163.874986699993,27681.294083040004,53321.1490116 2025-08-31,13:12:49.000,243,11045414,4965,0,1756645968,13163.895195629993,30913.115763270005,53321.211895680004 2025-08-31,13:12:50.000,243,11045390,5285,0,1756645969,13163.901931939989,29528.187290429996,53321.2188828 2025-08-31,13:12:51.000,243,11045399,5365,0,1756645970,13163.935613489994,25373.162201490006,53321.25381840001 2025-08-31,13:12:52.000,243,11045349,5765,0,1756645971,13163.949086109998,29990.109730199998,53321.20490856001 2025-08-31,13:12:53.000,243,11045418,5165,0,1756645972,13163.955822419994,28143.43504584,53321.232857040006 2025-08-31,13:12:54.000,243,11045340,5165,0,1756645973,13164.009712899999,30451.961678670006,53321.22586992001 2025-08-31,13:12:55.000,243,11045393,5765,0,1756645974,13163.982767659989,28143.639470609996,53321.16997296 2025-08-31,13:12:56.000,243,11045406,5245,0,1756645975,13164.056867069994,29067.110746260005,53321.17696008001 2025-08-31,13:12:57.000,243,11045409,5805,0,1756645976,13164.06360337999,27682.1540769,53321.26779264 2025-08-31,13:12:58.000,243,11045386,5005,0,1756645977,13164.097284929994,30914.018051909996,53321.26779264 2025-08-31,13:12:59.000,243,11045380,5125,0,1756645978,13164.178120649995,29067.392711459994,53321.26080552 2025-08-31,13:13:00.000,243,11045400,5205,0,1756645979,13164.238747439995,30914.187231029995,53321.30272824001 2025-08-31,13:13:01.000,243,11045424,4965,0,1756645980,13164.31284685,30914.250673200004,53321.30272824001 2025-08-31,13:13:02.000,243,11045398,5285,0,1756645981,13164.36673732999,28605.893219489997,53321.34465096001 2025-08-31,13:13:03.000,243,11045403,5565,0,1756645982,13164.42736411999,28605.984858180003,53321.33766384 2025-08-31,13:13:04.000,243,11045437,5605,0,1756645983,13164.49472722,32761.284863189998,53321.379586560004 2025-08-31,13:13:05.000,243,11045394,5085,0,1756645984,13164.568826629991,35993.12769081,53321.39356080001 2025-08-31,13:13:06.000,243,11045383,5525,0,1756645985,13164.622717109996,30452.99085165,53321.39356080001 2025-08-31,13:13:07.000,243,11045410,5205,0,1756645986,13164.703552829997,30453.026097299997,53321.42150928001 2025-08-31,13:13:08.000,243,11045388,4845,0,1756645987,13164.784388549997,30914.842800119994,53321.400547920006 2025-08-31,13:13:09.000,243,11045415,5605,0,1756645988,13164.804597479997,31376.631306420008,53321.47740624 2025-08-31,13:13:10.000,243,11045378,4845,0,1756645989,13164.818070100002,29068.259754450002,53321.379586560004 2025-08-31,13:13:11.000,243,11045399,5525,0,1756645990,13164.885433199997,27683.211446400004,53321.4284964 2025-08-31,13:13:12.000,243,11045435,5684,0,1756645991,13164.912378439993,27221.62736487,53321.43548352 2025-08-31,13:13:13.000,243,11045411,5605,0,1756645992,13164.979741540003,30453.604125960002,53321.44247064001 2025-08-31,13:13:14.000,243,11045360,5205,0,1756645993,13165.006686779998,26298.508545720004,53321.498367600005 2025-08-31,13:13:15.000,243,11045399,5445,0,1756645994,13165.067313569998,30915.55476225,53321.49138048001 2025-08-31,13:13:16.000,243,11045398,5285,0,1756645995,13165.074049879993,29068.858930500006,53321.51932896001 2025-08-31,13:13:17.000,243,11045344,5085,0,1756645996,13165.067313569998,27683.9163594,53321.498367600005 2025-08-31,13:13:18.000,243,11045391,5405,0,1756645997,13165.100995119989,29530.760222879995,53321.52631608 2025-08-31,13:13:19.000,243,11045389,5565,0,1756645998,13165.141412979989,29530.936451129994,53321.50535472 2025-08-31,13:13:20.000,243,11045387,5765,0,1756645999,13165.161621909989,32762.934359609993,53321.498367600005 2025-08-31,13:13:21.000,243,11045403,5405,0,1756646000,13165.168358219998,29069.521548720004,53321.498367600005 2025-08-31,13:13:22.000,243,11045407,5684,0,1756646001,13165.188567149999,31378.118672850003,53321.49138048001 2025-08-31,13:13:23.000,243,11045339,5765,0,1756646002,13165.222248699989,30916.51344393,53321.49138048001 2025-08-31,13:13:24.000,243,11045403,5525,0,1756646003,13165.222248699989,27684.748156739995,53321.512341839996 2025-08-31,13:13:25.000,243,11045418,5405,0,1756646004,13165.235721319994,27684.811598910004,53321.55426456 2025-08-31,13:13:26.000,243,11045375,5605,0,1756646005,13165.289611799999,28146.663547379998,53321.50535472 2025-08-31,13:13:27.000,243,11045374,5044,0,1756646006,13165.336765969994,29993.577902160003,53321.59618728 2025-08-31,13:13:28.000,243,11045372,5365,0,1756646007,13165.397392759995,35072.38442847,53321.54029032001 2025-08-31,13:13:29.000,243,11045330,5205,0,1756646008,13165.43107431,31840.605043019998,53321.61016152001 2025-08-31,13:13:30.000,243,11045434,4965,0,1756646009,13165.417601689995,31379.006863229995,53321.57522592 2025-08-31,13:13:31.000,243,11045425,5445,0,1756646010,13165.46475585999,24915.257765820003,53321.59618728 2025-08-31,13:13:32.000,243,11045378,5125,0,1756646011,13165.51191003,32764.280743440002,53321.617148640005 2025-08-31,13:13:33.000,243,11045360,5365,0,1756646012,13165.57253682,28147.389607770005,53321.63112288 2025-08-31,13:13:34.000,243,11045388,5125,0,1756646013,13165.64663622999,32764.520413859995,53321.59618728 2025-08-31,13:13:35.000,243,11045437,5485,0,1756646014,13165.700526709996,28609.269752759996,53321.617148640005 2025-08-31,13:13:36.000,243,11045417,5525,0,1756646015,13165.720735639996,25377.412826879998,53321.6031744 2025-08-31,13:13:37.000,243,11045382,5125,0,1756646016,13165.781362429996,33226.619081879995,53321.64509712 2025-08-31,13:13:38.000,243,11045363,5605,0,1756646017,13165.862198149996,31379.90915187,53321.63112288 2025-08-31,13:13:39.000,243,11045431,5485,0,1756646018,13165.916088630001,29994.917236859998,53321.65907136001 2025-08-31,13:13:40.000,243,11045407,5565,0,1756646019,13166.003660659997,28148.115668159997,53321.61016152001 2025-08-31,13:13:41.000,243,11045369,5605,0,1756646020,13166.037342210002,29995.100514239995,53321.65907136001 2025-08-31,13:13:42.000,243,11045286,5285,0,1756646021,13166.111441619993,29071.8195651,53321.6730456 2025-08-31,13:13:43.000,243,11045331,5684,0,1756646022,13166.165332099998,30457.093445310005,53321.70798120001 2025-08-31,13:13:44.000,243,11045365,5605,0,1756646023,13166.293321989993,31380.649310520006,53321.65907136001 2025-08-31,13:13:45.000,243,11045392,5044,0,1756646024,13166.320267229989,33689.2816803,53321.714968320004 2025-08-31,13:13:46.000,243,11045362,5325,0,1756646025,13166.407839259999,28610.552694419996,53321.680032719996 2025-08-31,13:13:47.000,243,11045357,5525,0,1756646026,13166.488674979999,28148.926318109996,53321.76387816 2025-08-31,13:13:48.000,243,11045340,5085,0,1756646027,13166.5695107,30457.593933540003,53321.69400696 2025-08-31,13:13:49.000,243,11045379,5525,0,1756646028,13166.636873799995,28610.876954399995,53321.74990392 2025-08-31,13:13:50.000,243,11045436,5245,0,1756646029,13166.70423689999,31381.333076130002,53321.72894256001 2025-08-31,13:13:51.000,243,11045401,5525,0,1756646030,13166.76486368999,31381.382420039998,53321.75689104001 2025-08-31,13:13:52.000,243,11045429,5684,0,1756646031,13166.84569940999,27226.089464160003,53321.882659200004 2025-08-31,13:13:53.000,243,11045395,5605,0,1756646032,13166.899589889996,26302.759171109996,53321.77785240001 2025-08-31,13:13:54.000,243,11045343,5645,0,1756646033,13166.960216679996,29534.813472630005,53321.812788 2025-08-31,13:13:55.000,243,11045405,5325,0,1756646034,13166.987161919991,29073.24348936,53321.86868496 2025-08-31,13:13:56.000,243,11045364,5085,0,1756646035,13167.074733950001,29535.095437829994,53321.847723599996 2025-08-31,13:13:57.000,243,11045432,5085,0,1756646036,13167.142097049997,27688.39255695,53321.93156904 2025-08-31,13:13:58.000,243,11045431,5684,0,1756646037,13167.169042289992,28611.94842216,53321.91060768 2025-08-31,13:13:59.000,243,11045414,4885,0,1756646038,13167.216196460002,25841.73197085,53321.93855616 2025-08-31,13:14:00.000,243,11045368,5005,0,1756646039,13167.290295869992,32767.706620619996,53322.02240160001 2025-08-31,13:14:01.000,243,11045427,5445,0,1756646040,13167.303768489997,32306.122539090007,53322.02240160001 2025-08-31,13:14:02.000,243,11045395,5605,0,1756646041,13167.350922659993,24456.958578870006,53321.98047888 2025-08-31,13:14:03.000,243,11045455,5565,0,1756646042,13167.377867900002,28150.885976250007,53322.06432432001 2025-08-31,13:14:04.000,243,11045362,5285,0,1756646043,13167.371131589993,28151.090401020003,53322.08528568 2025-08-31,13:14:05.000,243,11045406,5245,0,1756646044,13167.391340519993,29536.434772530003,53322.015414479996 2025-08-31,13:14:06.000,243,11045383,5645,0,1756646045,13167.418285760003,31845.21517404,53322.09227280001 2025-08-31,13:14:07.000,243,11045400,5125,0,1756646046,13167.411549449993,26766.387500340003,53322.08528568 2025-08-31,13:14:08.000,243,11045439,5525,0,1756646047,13167.411549449993,29536.843622069995,53322.11323416001 2025-08-31,13:14:09.000,243,11045467,5525,0,1756646048,13167.404813139998,26766.662416410007,53322.09227280001 2025-08-31,13:14:10.000,243,11045369,5405,0,1756646049,13167.404813139998,29075.351179229998,53322.120221280005 2025-08-31,13:14:11.000,243,11045446,5005,0,1756646050,13167.398076830003,28152.09137748,53322.17611824 2025-08-31,13:14:12.000,243,11045425,5645,0,1756646051,13167.364395279998,29075.675439209997,53322.1272084 2025-08-31,13:14:13.000,243,11045354,5165,0,1756646052,13167.398076830003,35540.066007450005,53322.120221280005 2025-08-31,13:14:14.000,243,11045397,5605,0,1756646053,13167.418285760003,27228.972558330002,53322.07829856 2025-08-31,13:14:15.000,243,11045335,5485,0,1756646054,13167.438494689988,29999.38638528,53322.06432432001 2025-08-31,13:14:16.000,243,11045419,5805,0,1756646055,13167.485648859998,27690.916145490002,53322.169131120005 2025-08-31,13:14:17.000,243,11045376,5285,0,1756646056,13167.526066719998,29537.795254619996,53322.19009248001 2025-08-31,13:14:18.000,243,11045364,5205,0,1756646057,13167.539539339989,29076.12658353,53322.17611824 2025-08-31,13:14:19.000,243,11045429,5565,0,1756646058,13167.627111369999,30923.062085700003,53322.15515688 2025-08-31,13:14:20.000,243,11045417,5565,0,1756646059,13167.620375059989,33231.800192430004,53322.19009248001 2025-08-31,13:14:21.000,243,11045403,5525,0,1756646060,13167.687738159999,26767.571754179997,53322.183105359996 2025-08-31,13:14:22.000,243,11045373,5925,0,1756646061,13167.728156019999,29999.717694389998,53322.20406672 2025-08-31,13:14:23.000,243,11045428,5125,0,1756646062,13167.755101259994,29538.041974170003,53322.24598944 2025-08-31,13:14:24.000,243,11045348,5044,0,1756646063,13167.82246435999,31384.956328950007,53322.30887352001 2025-08-31,13:14:25.000,243,11045419,5725,0,1756646064,13167.82920067,29999.759989169994,53322.239002320006 2025-08-31,13:14:26.000,243,11045424,5325,0,1756646065,13167.84267328999,29076.28871352,53322.32284776 2025-08-31,13:14:27.000,243,11045418,5165,0,1756646066,13167.86961853,28152.86678178,53322.23201520001 2025-08-31,13:14:28.000,243,11045409,5565,0,1756646067,13167.977399489995,26767.663392870003,53322.287912160005 2025-08-31,13:14:29.000,243,11045437,5605,0,1756646068,13168.038026279995,28614.634140690003,53322.25996368001 2025-08-31,13:14:30.000,243,11045248,5285,0,1756646069,13168.04476258999,30461.576691990005,53322.32284776 2025-08-31,13:14:31.000,243,11045456,4805,0,1756646070,13168.04476258999,29538.105416339997,53322.3018864 2025-08-31,13:14:32.000,243,11045347,5765,0,1756646071,13168.118861999996,32770.272503939996,53322.31586064 2025-08-31,13:14:33.000,243,11045422,5085,0,1756646072,13168.12559830999,28614.796270680003,53322.32284776 2025-08-31,13:14:34.000,243,11045429,5605,0,1756646073,13168.13233462,25382.713772639996,53322.35778336001 2025-08-31,13:14:35.000,243,11045397,5525,0,1756646074,13168.179488789996,32308.723668060004,53322.350796239996 2025-08-31,13:14:36.000,243,11045426,4965,0,1756646075,13168.17275248,31385.322883710003,53322.37874472001 2025-08-31,13:14:37.000,243,11045450,5005,0,1756646076,13168.219906649996,29538.415578059998,53322.35778336001 2025-08-31,13:14:38.000,243,11045403,5605,0,1756646077,13168.19296141,28615.007744579998,53322.42066744 2025-08-31,13:14:39.000,243,11045381,5565,0,1756646078,13168.199697719996,35079.4406076,53322.35778336001 2025-08-31,13:14:40.000,243,11045394,5165,0,1756646079,13168.273797130001,27691.621058489996,53322.41368032 2025-08-31,13:14:41.000,243,11045372,5405,0,1756646080,13168.267060819991,23074.321073280007,53322.37874472001 2025-08-31,13:14:42.000,243,11045384,5405,0,1756646081,13168.267060819991,31385.569603259995,53322.42066744 2025-08-31,13:14:43.000,243,11045348,5205,0,1756646082,13168.273797130001,29538.655248480005,53322.455603040005 2025-08-31,13:14:44.000,243,11045459,5605,0,1756646083,13168.267060819991,28615.205120219995,53322.37874472001 2025-08-31,13:14:45.000,243,11045438,4925,0,1756646084,13168.273797130001,31847.379256950007,53322.44861592001 2025-08-31,13:14:46.000,243,11045407,5445,0,1756646085,13168.294006060001,30923.922079559998,53322.47656440001 2025-08-31,13:14:47.000,243,11045400,5205,0,1756646086,13168.314214990001,29076.901987830002,53322.455603040005 2025-08-31,13:14:48.000,243,11045422,5285,0,1756646087,13168.347896539992,29538.662297610004,53322.4416288 2025-08-31,13:14:49.000,243,11045461,5245,0,1756646088,13168.368105469992,32309.125468469996,53322.41368032 2025-08-31,13:14:50.000,243,11045403,5805,0,1756646089,13168.341160229997,24459.524462190006,53322.44861592001 2025-08-31,13:14:51.000,243,11045364,4925,0,1756646090,13168.341160229997,30923.858637390003,53322.49053864 2025-08-31,13:14:52.000,243,11045405,5605,0,1756646091,13168.368105469992,29538.620002829994,53322.53246136 2025-08-31,13:14:53.000,243,11045394,5205,0,1756646092,13168.368105469992,31847.266470870003,53322.5115 2025-08-31,13:14:54.000,243,11045424,4965,0,1756646093,13168.361369159997,33232.46281065,53322.52547424001 2025-08-31,13:14:55.000,243,11045423,5605,0,1756646094,13168.341160229997,30000.295723050003,53322.518487119996 2025-08-31,13:14:56.000,243,11045375,5605,0,1756646095,13168.347896539992,26768.100438930007,53322.46957728 2025-08-31,13:14:57.000,243,11045491,5405,0,1756646096,13168.354632850002,26768.100438930007,53322.5115 2025-08-31,13:14:58.000,243,11045424,5285,0,1756646097,13168.374841780002,30000.204084359997,53322.54643560001 2025-08-31,13:14:59.000,243,11045380,5285,0,1756646098,13168.374841780002,32308.801208489996,53322.518487119996 2025-08-31,13:15:00.000,243,11045373,5565,0,1756646099,13168.415259640002,27691.480075889995,53322.518487119996 2025-08-31,13:15:01.000,243,11045425,5605,0,1756646100,13168.415259640002,30923.618966969996,53322.5115 2025-08-31,13:15:02.000,243,11045379,5805,0,1756646101,13168.361369159997,32770.55446914,53322.48355152 2025-08-31,13:15:03.000,243,11045406,5165,0,1756646102,13168.354632850002,30923.57667219,53322.49752576001 2025-08-31,13:15:04.000,243,11045438,5325,0,1756646103,13168.388314399992,23997.524481989996,53322.53246136 2025-08-31,13:15:05.000,243,11045453,5405,0,1756646104,13168.361369159997,24920.981659380006,53322.48355152 2025-08-31,13:15:06.000,243,11045406,5125,0,1756646105,13168.374841780002,28153.099403069995,53322.46259016 2025-08-31,13:15:07.000,243,11045398,5125,0,1756646106,13168.381578089997,30000.041954369997,53322.48355152 2025-08-31,13:15:08.000,243,11045409,5565,0,1756646107,13168.401787019997,31846.97040741,53322.518487119996 2025-08-31,13:15:09.000,243,11045405,5565,0,1756646108,13168.374841780002,30461.78816589,53322.52547424001 2025-08-31,13:15:10.000,243,11045444,5365,0,1756646109,13168.388314399992,29538.288693719995,53322.49053864 2025-08-31,13:15:11.000,243,11045394,5125,0,1756646110,13168.374841780002,33232.17379632,53322.49752576001 2025-08-31,13:15:12.000,243,11045419,5725,0,1756646111,13168.421995949997,24459.193153080007,53322.49053864 2025-08-31,13:15:13.000,243,11045480,5125,0,1756646112,13168.401787019997,29076.563629590004,53322.553422720004 2025-08-31,13:15:14.000,243,11045483,5485,0,1756646113,13168.401787019997,22612.29289656,53322.44861592001 2025-08-31,13:15:15.000,243,11045466,4805,0,1756646114,13168.428732259992,30000.049003499997,53322.52547424001 2025-08-31,13:15:16.000,243,11045434,5005,0,1756646115,13168.421995949997,30923.492082630008,53322.48355152 2025-08-31,13:15:17.000,243,11045395,5365,0,1756646116,13168.421995949997,35540.84141175001,53322.4416288 2025-08-31,13:15:18.000,243,11045382,5085,0,1756646117,13168.415259640002,32308.709569800005,53322.43464168 2025-08-31,13:15:19.000,243,11045424,5085,0,1756646118,13168.462413809997,29538.316890240007,53322.4416288 2025-08-31,13:15:20.000,243,11045421,5565,0,1756646119,13168.482622739997,33693.849516539995,53322.53246136 2025-08-31,13:15:21.000,243,11045432,5205,0,1756646120,13168.489359049992,24459.214300470005,53322.53246136 2025-08-31,13:15:22.000,243,11045384,5365,0,1756646121,13168.475886430002,32770.37824089,53322.49053864 2025-08-31,13:15:23.000,243,11045368,5405,0,1756646122,13168.462413809997,28614.746926770007,53322.52547424001 2025-08-31,13:15:24.000,243,11045429,5605,0,1756646123,13168.529776909993,32308.533341550006,53322.52547424001 2025-08-31,13:15:25.000,243,11045423,5605,0,1756646124,13168.543249529997,29999.781136560006,53322.574384080006 2025-08-31,13:15:26.000,243,11045391,5605,0,1756646125,13168.536513220002,26767.656343740004,53322.44861592001 2025-08-31,13:15:27.000,243,11045336,5205,0,1756646126,13168.516304290002,31846.64614743,53322.49752576001 2025-08-31,13:15:28.000,243,11045388,5165,0,1756646127,13168.563458459997,24458.812500059998,53322.47656440001 2025-08-31,13:15:29.000,243,11045423,5605,0,1756646128,13168.576931080002,29537.830500270007,53322.54643560001 2025-08-31,13:15:30.000,243,11045364,5005,0,1756646129,13168.603876319998,28152.56366919,53322.52547424001 2025-08-31,13:15:31.000,243,11045376,5285,0,1756646130,13168.637557870003,27228.972558330002,53322.518487119996 2025-08-31,13:15:32.000,243,11045386,5485,0,1756646131,13168.644294179998,29075.79527442,53322.518487119996 2025-08-31,13:15:33.000,243,11045463,5605,0,1756646132,13168.657766799988,30922.681432679994,53322.5115 2025-08-31,13:15:34.000,243,11045388,5205,0,1756646133,13168.725129899998,31846.046971379998,53322.52547424001 2025-08-31,13:15:35.000,243,11045390,5125,0,1756646134,13168.698184659988,25381.755090959996,53322.53944848 2025-08-31,13:15:36.000,243,11045380,5245,0,1756646135,13168.725129899998,29075.50626009,53322.61630680001 2025-08-31,13:15:37.000,243,11045393,5925,0,1756646136,13168.731866209993,30922.364221829994,53322.54643560001 2025-08-31,13:15:38.000,243,11045390,5044,0,1756646137,13168.745338829998,30460.68145248,53322.574384080006 2025-08-31,13:15:39.000,243,11045390,5245,0,1756646138,13168.731866209993,28613.640213360006,53322.5813712 2025-08-31,13:15:40.000,243,11045368,5125,0,1756646139,13168.711657279993,31384.004696400007,53322.504512880005 2025-08-31,13:15:41.000,243,11045481,5565,0,1756646140,13168.711657279993,27228.465020970005,53322.5813712 2025-08-31,13:15:42.000,243,11045472,5245,0,1756646141,13168.677975729988,28613.633164230007,53322.504512880005 2025-08-31,13:15:43.000,243,11045439,5525,0,1756646142,13168.630821559993,29998.73081619,53322.53246136 2025-08-31,13:15:44.000,243,11045418,5125,0,1756646143,13168.610612629993,32307.349087709998,53322.518487119996 2025-08-31,13:15:45.000,243,11045405,5405,0,1756646144,13168.576931080002,27228.331087500002,53322.504512880005 2025-08-31,13:15:46.000,243,11045383,5405,0,1756646145,13168.502831669997,31383.821419019994,53322.44861592001 2025-08-31,13:15:47.000,243,11045428,5405,0,1756646146,13168.496095360002,30460.293750330005,53322.553422720004 2025-08-31,13:15:48.000,243,11045442,5285,0,1756646147,13168.421995949997,29998.462949249995,53322.53944848 2025-08-31,13:15:49.000,243,11045461,5525,0,1756646148,13168.347896539992,29536.61804991,53322.52547424001 2025-08-31,13:15:50.000,243,11045454,5085,0,1756646149,13168.307478679992,25381.06427622,53322.46259016 2025-08-31,13:15:51.000,243,11045367,5765,0,1756646150,13168.307478679992,25380.972637529994,53322.44861592001 2025-08-31,13:15:52.000,243,11045369,5725,0,1756646151,13168.240115579996,28151.146794059998,53322.44861592001 2025-08-31,13:15:53.000,243,11045414,4965,0,1756646152,13168.19296141,28151.146794059998,53322.49053864 2025-08-31,13:15:54.000,243,11045407,5965,0,1756646153,13168.17275248,27227.527486680003,53322.46259016 2025-08-31,13:15:55.000,243,11045410,4925,0,1756646154,13168.17275248,24457.050217559998,53322.46957728 2025-08-31,13:15:56.000,243,11045380,5285,0,1756646155,13168.09191676,30921.095378430007,53322.39970608001 2025-08-31,13:15:57.000,243,11045429,5684,0,1756646156,13168.07170783,30459.299822999994,53322.42066744 2025-08-31,13:15:58.000,243,11045446,5005,0,1756646157,13168.07170783,25380.26772453,53322.5115 2025-08-31,13:15:59.000,243,11045416,5205,0,1756646158,13168.04476258999,24456.71185932,53322.455603040005 2025-08-31,13:16:00.000,243,11045443,5525,0,1756646159,13168.04476258999,27226.998801930007,53322.36477048 2025-08-31,13:16:01.000,243,11045408,4805,0,1756646160,13168.017817349995,30920.728823669997,53322.3717576 2025-08-31,13:16:02.000,243,11045407,5725,0,1756646161,13167.99087211,31844.11550976,53322.4416288 2025-08-31,13:16:03.000,243,11045427,5725,0,1756646162,13167.97066318,29997.222302370006,53322.42066744 2025-08-31,13:16:04.000,243,11045545,5845,0,1756646163,13167.94371793999,31382.32700346,53322.34380912 2025-08-31,13:16:05.000,243,11045581,5765,0,1756646164,13167.92350900999,26765.15390259,53322.41368032 2025-08-31,13:16:06.000,243,11045557,5405,0,1756646165,13167.92350900999,30458.933268239998,53322.31586064 2025-08-31,13:16:07.000,243,11045599,5445,0,1756646166,13167.92350900999,33691.05101193,53322.350796239996 2025-08-31,13:16:08.000,243,11045579,5605,0,1756646167,13167.91003639,32767.537441499997,53322.3018864 2025-08-31,13:16:09.000,243,11045503,5525,0,1756646168,13167.88309114999,29535.50428737,53322.32284776 2025-08-31,13:16:10.000,243,11045553,5565,0,1756646169,13167.876354839995,30920.658332370003,53322.37874472001 2025-08-31,13:16:11.000,243,11045533,5805,0,1756646170,13167.856145909995,32305.8899178,53322.287912160005 2025-08-31,13:16:12.000,243,11045543,5925,0,1756646171,13167.82920067,29535.51838563,53322.32983488001 2025-08-31,13:16:13.000,243,11045555,5684,0,1756646172,13167.80899174,33229.14971955,53322.406693200006 2025-08-31,13:16:14.000,243,11045563,5645,0,1756646173,13167.748364949999,31844.009772809994,53322.32983488001 2025-08-31,13:16:15.000,243,11045507,5605,0,1756646174,13167.734892329994,29997.039024989994,53322.34380912 2025-08-31,13:16:16.000,243,11045547,5765,0,1756646175,13167.72141970999,29073.57479847,53322.32284776 2025-08-31,13:16:17.000,243,11045553,5605,0,1756646176,13167.654056609994,23994.676633470008,53322.34380912 2025-08-31,13:16:18.000,243,11045487,5405,0,1756646177,13167.674265539994,29996.98263195,53322.385731840004 2025-08-31,13:16:19.000,243,11045564,4965,0,1756646178,13167.606902439999,30920.312925000006,53322.36477048 2025-08-31,13:16:20.000,243,11045521,5565,0,1756646179,13167.586693509998,25379.654450219998,53322.36477048 2025-08-31,13:16:21.000,243,11045558,4885,0,1756646180,13167.553011959993,31843.643218049998,53322.31586064 2025-08-31,13:16:22.000,243,11045554,5125,0,1756646181,13167.499121479988,28149.779262840006,53322.287912160005 2025-08-31,13:16:23.000,243,11045509,5684,0,1756646182,13167.492385169993,24917.717912189997,53322.29489928 2025-08-31,13:16:24.000,243,11045478,5125,0,1756646183,13167.425022069998,27687.969609149994,53322.28092504001 2025-08-31,13:16:25.000,243,11045548,4925,0,1756646184,13167.377867900002,29073.046113720004,53322.27393792 2025-08-31,13:16:26.000,243,11045517,5605,0,1756646185,13167.350922659993,28149.624181980005,53322.22502808 2025-08-31,13:16:27.000,243,11045575,5645,0,1756646186,13167.310504799992,30919.72784721,53322.28092504001 2025-08-31,13:16:28.000,243,11045533,5605,0,1756646187,13167.249878009992,29534.489212650005,53322.239002320006 2025-08-31,13:16:29.000,243,11045592,5125,0,1756646188,13167.195987530002,30919.600962869998,53322.23201520001 2025-08-31,13:16:30.000,243,11045524,5205,0,1756646189,13167.142097049997,29534.312984400007,53322.25297656 2025-08-31,13:16:31.000,243,11045507,5805,0,1756646190,13167.108415499992,26302.265732009997,53322.15515688 2025-08-31,13:16:32.000,243,11045487,5525,0,1756646191,13167.088206569992,28149.05320245,53322.169131120005 2025-08-31,13:16:33.000,243,11045536,5205,0,1756646192,13167.061261329996,28610.714824409995,53322.20406672 2025-08-31,13:16:34.000,243,11045554,5085,0,1756646193,13167.014107160001,24455.224492890004,53322.21105384001 2025-08-31,13:16:35.000,243,11045516,5085,0,1756646194,13166.993898230001,29533.91118399,53322.25996368001 2025-08-31,13:16:36.000,243,11045565,5684,0,1756646195,13166.940007749996,30457.333115729998,53322.15515688 2025-08-31,13:16:37.000,243,11045590,5165,0,1756646196,13166.89285358,29995.608051600007,53322.183105359996 2025-08-31,13:16:38.000,243,11045485,5525,0,1756646197,13166.81201786,35536.07619987,53322.15515688 2025-08-31,13:16:39.000,243,11045593,5485,0,1756646198,13166.84569940999,28148.587959869998,53322.11323416001 2025-08-31,13:16:40.000,243,11045518,5005,0,1756646199,13166.80528154999,28148.602058129996,53322.050350080004 2025-08-31,13:16:41.000,243,11045577,5645,0,1756646200,13166.75139107,29995.38952857,53322.050350080004 2025-08-31,13:16:42.000,243,11045531,5725,0,1756646201,13166.737918449995,27686.736011400004,53322.07829856 2025-08-31,13:16:43.000,243,11045602,5125,0,1756646202,13166.677291659995,30918.649330319997,53322.015414479996 2025-08-31,13:16:44.000,243,11045531,5725,0,1756646203,13166.636873799995,29071.763172060004,53322.04336296001 2025-08-31,13:16:45.000,243,11045533,5725,0,1756646204,13166.616664869995,30456.903118799994,53322.04336296001 2025-08-31,13:16:46.000,243,11045552,5044,0,1756646205,13166.556038079994,26763.158998800005,53322.06432432001 2025-08-31,13:16:47.000,243,11045548,5285,0,1756646206,13166.495411289994,30918.501298589996,53322.001440240005 2025-08-31,13:16:48.000,243,11045553,5725,0,1756646207,13166.434784499994,28609.86892881,53322.02240160001 2025-08-31,13:16:49.000,243,11045604,5085,0,1756646208,13166.374157709994,31841.71175643,53322.015414479996 2025-08-31,13:16:50.000,243,11045549,5605,0,1756646209,13166.313530919993,26301.137871209998,53321.99445312001 2025-08-31,13:16:51.000,243,11045549,5485,0,1756646210,13166.246167819998,32765.035000350006,53321.94554328001 2025-08-31,13:16:52.000,243,11045578,5205,0,1756646211,13166.219222579988,32303.281739700004,53321.92458192001 2025-08-31,13:16:53.000,243,11045581,5925,0,1756646212,13166.178804720003,31379.732923620002,53321.952530400005 2025-08-31,13:16:54.000,243,11045569,5445,0,1756646213,13166.124914239997,35073.33606102,53321.89663344001 2025-08-31,13:16:55.000,243,11045554,5085,0,1756646214,13166.071023759992,30917.95851558,53321.84073648 2025-08-31,13:16:56.000,243,11045520,5125,0,1756646215,13166.010396969992,30456.170009280002,53321.94554328001 2025-08-31,13:16:57.000,243,11045566,5125,0,1756646216,13165.963242799997,26300.743119930004,53321.85471072001 2025-08-31,13:16:58.000,243,11045554,5125,0,1756646217,13165.902616009997,31841.190120810003,53321.812788 2025-08-31,13:16:59.000,243,11045567,5405,0,1756646218,13165.835252910001,34149.63216408,53321.88964632 2025-08-31,13:17:00.000,243,11045613,5565,0,1756646219,13165.815043980001,29994.24756951,53321.833749360005 2025-08-31,13:17:01.000,243,11045595,5525,0,1756646220,13165.740944569996,30917.584911690006,53321.833749360005 2025-08-31,13:17:02.000,243,11045532,5005,0,1756646221,13165.66684515999,30917.528518649997,53321.81977512 2025-08-31,13:17:03.000,243,11045544,5365,0,1756646222,13165.63316361,29070.69875343,53321.833749360005 2025-08-31,13:17:04.000,243,11045545,5485,0,1756646223,13165.58600943999,30455.789356260007,53321.7429168 2025-08-31,13:17:05.000,243,11045523,5525,0,1756646224,13165.538855269995,33225.984660179995,53321.7429168 2025-08-31,13:17:06.000,243,11045530,4965,0,1756646225,13165.48496478999,25377.06037038,53321.69400696 2025-08-31,13:17:07.000,243,11045574,4645,0,1756646226,13165.48496478999,25376.989879080007,53321.72195544 2025-08-31,13:17:08.000,243,11045552,5325,0,1756646227,13165.46475585999,32302.492237140003,53321.72195544 2025-08-31,13:17:09.000,243,11045548,4965,0,1756646228,13165.417601689995,33687.54054519,53321.70798120001 2025-08-31,13:17:10.000,243,11045554,5005,0,1756646229,13165.377183829994,29532.205294529995,53321.6730456 2025-08-31,13:17:11.000,243,11045541,5565,0,1756646230,13165.356974899994,31379.063256270005,53321.68701984001 2025-08-31,13:17:12.000,243,11045579,5684,0,1756646231,13165.296348109994,26761.995892349994,53321.666058480005 2025-08-31,13:17:13.000,243,11045521,5245,0,1756646232,13165.269402869999,29070.473181270005,53321.666058480005 2025-08-31,13:17:14.000,243,11045582,5044,0,1756646233,13165.235721319994,27685.417824090007,53321.70798120001 2025-08-31,13:17:15.000,243,11045547,5645,0,1756646234,13165.202039769989,33225.815481059995,53321.6730456 2025-08-31,13:17:16.000,243,11045651,5725,0,1756646235,13165.154885599994,33687.455955629994,53321.680032719996 2025-08-31,13:17:17.000,243,11045602,5205,0,1756646236,13165.134676669993,32764.062220410007,53321.617148640005 2025-08-31,13:17:18.000,243,11045563,5445,0,1756646237,13165.080786189988,29993.838719969994,53321.57522592 2025-08-31,13:17:19.000,243,11045547,5565,0,1756646238,13165.087522499998,26761.883106270005,53321.58920016001 2025-08-31,13:17:20.000,243,11045579,5405,0,1756646239,13165.074049879993,33225.723842370004,53321.617148640005 2025-08-31,13:17:21.000,243,11045544,5005,0,1756646240,13165.020159399988,28608.684674970005,53321.6031744 2025-08-31,13:17:22.000,243,11045508,5245,0,1756646241,13165.053840949993,28608.776313659997,53321.62413576 2025-08-31,13:17:23.000,243,11045560,5405,0,1756646242,13164.973005229993,27223.608170399995,53321.52631608 2025-08-31,13:17:24.000,243,11045606,5125,0,1756646243,13164.979741540003,25838.51051844,53321.512341839996 2025-08-31,13:17:25.000,243,11045546,5245,0,1756646244,13164.939323680002,29070.423837359995,53321.5333032 2025-08-31,13:17:26.000,243,11045516,5245,0,1756646245,13164.946059989998,23991.666654960005,53321.52631608 2025-08-31,13:17:27.000,243,11045547,5565,0,1756646246,13164.919114750002,30917.19016041,53321.48439336 2025-08-31,13:17:28.000,243,11045592,5085,0,1756646247,13164.932587369993,28146.980758229998,53321.51932896001 2025-08-31,13:17:29.000,243,11045551,5605,0,1756646248,13164.912378439993,29993.796425189998,53321.54029032001 2025-08-31,13:17:30.000,243,11045512,5205,0,1756646249,13164.858487960002,29993.831670839994,53321.47740624 2025-08-31,13:17:31.000,243,11045535,5445,0,1756646250,13164.865224269997,30455.458047149994,53321.47740624 2025-08-31,13:17:32.000,243,11045579,5765,0,1756646251,13164.824806409997,27223.57292475,53321.463432 2025-08-31,13:17:33.000,243,11045535,5565,0,1756646252,13164.824806409997,25376.76430692,53321.47740624 2025-08-31,13:17:34.000,243,11045553,5645,0,1756646253,13164.764179619997,28608.642380189995,53321.44247064001 2025-08-31,13:17:35.000,243,11045586,5044,0,1756646254,13164.663134969996,27685.248644969994,53321.48439336 2025-08-31,13:17:36.000,243,11045577,5765,0,1756646255,13164.663134969996,28608.58598715,53321.42150928001 2025-08-31,13:17:37.000,243,11045541,5684,0,1756646256,13164.609244489991,28608.57188889,53321.4284964 2025-08-31,13:17:38.000,243,11045547,5765,0,1756646257,13164.575562940001,34148.955447600005,53321.42150928001 2025-08-31,13:17:39.000,243,11045524,4925,0,1756646258,13164.51493615,32763.787304340003,53321.42150928001 2025-08-31,13:17:40.000,243,11045485,5645,0,1756646259,13164.46778197999,31378.64030847,53321.41452216 2025-08-31,13:17:41.000,243,11045531,5245,0,1756646260,13164.400418879995,34610.50428348,53321.37259944001 2025-08-31,13:17:42.000,243,11045591,6005,0,1756646261,13164.33305578,32763.723862169994,53321.42150928001 2025-08-31,13:17:43.000,243,11045492,5205,0,1756646262,13164.2118022,32763.64632174,53321.36561232 2025-08-31,13:17:44.000,243,11045495,5645,0,1756646263,13164.18485695999,33225.35728760999,53321.38657368 2025-08-31,13:17:45.000,243,11045548,5125,0,1756646264,13164.097284929994,33225.25155066,53321.33766384 2025-08-31,13:17:46.000,243,11045402,5205,0,1756646265,13164.077075999994,33686.92727088,53321.33766384 2025-08-31,13:17:47.000,243,11045524,5005,0,1756646266,13163.976031349994,27223.044240000003,53321.33766384 2025-08-31,13:17:48.000,243,11045439,5605,0,1756646267,13163.908668249998,29069.88810348,53321.27477976001 2025-08-31,13:17:49.000,243,11045466,5285,0,1756646268,13163.901931939989,34610.27871132,53321.33766384 2025-08-31,13:17:50.000,243,11045509,5684,0,1756646269,13163.800887289988,27222.973748699995,53321.31670248 2025-08-31,13:17:51.000,243,11045563,5605,0,1756646270,13163.753733119993,30454.92231327,53321.27477976001 2025-08-31,13:17:52.000,243,11045476,5445,0,1756646271,13163.652688469992,29069.655482190006,53321.232857040006 2025-08-31,13:17:53.000,243,11045445,5645,0,1756646272,13163.639215850002,31839.78734394,53321.211895680004 2025-08-31,13:17:54.000,243,11045508,5085,0,1756646273,13163.544907509997,30916.35836307,53321.23984416 2025-08-31,13:17:55.000,243,11045311,5645,0,1756646274,13163.571852749992,22605.74425479,53321.24683128 2025-08-31,13:17:56.000,243,11045453,5565,0,1756646275,13163.497753340002,34148.13069939001,53321.17696008001 2025-08-31,13:17:57.000,243,11045503,5205,0,1756646276,13163.443862859996,23529.159137399998,53321.15599872001 2025-08-31,13:17:58.000,243,11045513,5845,0,1756646277,13163.403444999996,32763.096489599993,53321.12106312 2025-08-31,13:17:59.000,243,11045482,5044,0,1756646278,13163.396708690001,31839.745049160003,53321.0791404 2025-08-31,13:18:00.000,243,11045523,5365,0,1756646279,13163.369763449991,31378.0129359,53321.09311464 2025-08-31,13:18:01.000,243,11045341,5405,0,1756646280,13163.342818209996,26299.319195670003,53321.07215328 2025-08-31,13:18:02.000,243,11045519,5684,0,1756646281,13163.369763449991,31839.738000030004,53321.05119192 2025-08-31,13:18:03.000,243,11045542,5085,0,1756646282,13163.356290830001,32301.456015029995,53321.10708888001 2025-08-31,13:18:04.000,243,11045519,5565,0,1756646283,13163.342818209996,33224.849750249996,53321.07215328 2025-08-31,13:18:05.000,243,11045584,5085,0,1756646284,13163.29566404,30916.37951046,53321.01625632001 2025-08-31,13:18:06.000,243,11045528,5005,0,1756646285,13163.322609279996,24914.32023153,53321.03721768001 2025-08-31,13:18:07.000,243,11045514,5245,0,1756646286,13163.302400349996,28607.94451632,53321.07215328 2025-08-31,13:18:08.000,243,11045483,5485,0,1756646287,13163.29566404,27222.882110010003,53321.01625632001 2025-08-31,13:18:09.000,243,11045565,5565,0,1756646288,13163.3360819,29531.35939893,53321.02324344 2025-08-31,13:18:10.000,243,11045545,5565,0,1756646289,13163.29566404,28146.17010828,53320.98132072 2025-08-31,13:18:11.000,243,11045343,5485,0,1756646290,13163.302400349996,30454.661495459994,53321.02324344 2025-08-31,13:18:12.000,243,11045599,5765,0,1756646291,13163.29566404,30454.668544590008,53321.00228208 2025-08-31,13:18:13.000,243,11045563,5645,0,1756646292,13163.29566404,26761.1147511,53320.9743336 2025-08-31,13:18:14.000,243,11045507,5565,0,1756646293,13163.322609279996,31378.055230679995,53321.01625632001 2025-08-31,13:18:15.000,243,11045537,5485,0,1756646294,13163.329345589991,27222.75522567,53320.96734648001 2025-08-31,13:18:16.000,243,11045501,5485,0,1756646295,13163.322609279996,29992.901185680006,53321.03023056 2025-08-31,13:18:17.000,243,11045549,5485,0,1756646296,13163.31587297,26760.95967024,53320.995294960005 2025-08-31,13:18:18.000,243,11045498,5085,0,1756646297,13163.322609279996,25375.876116540006,53320.9743336 2025-08-31,13:18:19.000,243,11045487,5765,0,1756646298,13163.342818209996,24914.108757630005,53320.995294960005 2025-08-31,13:18:20.000,243,11045526,5205,0,1756646299,13163.349554519991,35071.36935375001,53320.98830784001 2025-08-31,13:18:21.000,243,11045542,5285,0,1756646300,13163.329345589991,27684.191275470002,53321.05817904001 2025-08-31,13:18:22.000,243,11045470,5405,0,1756646301,13163.349554519991,32762.835671790002,53321.03721768001 2025-08-31,13:18:23.000,243,11045512,5125,0,1756646302,13163.329345589991,29530.87300896,53321.02324344 2025-08-31,13:18:24.000,243,11045536,5245,0,1756646303,13163.376499760001,23990.517646770008,53320.98830784001 2025-08-31,13:18:25.000,243,11045482,5165,0,1756646304,13163.302400349996,29992.457090490003,53321.00926920001 2025-08-31,13:18:26.000,243,11045472,5005,0,1756646305,13163.309136659991,31377.53359506,53321.03023056 2025-08-31,13:18:27.000,243,11045519,5645,0,1756646306,13163.29566404,29069.112699179997,53321.044204800004 2025-08-31,13:18:28.000,243,11045536,5325,0,1756646307,13163.31587297,24452.115826559995,53320.98830784001 2025-08-31,13:18:29.000,243,11045506,5245,0,1756646308,13163.288927729991,29992.47118875,53320.98830784001 2025-08-31,13:18:30.000,243,11045449,5485,0,1756646309,13163.282191419996,31377.540644189998,53321.044204800004 2025-08-31,13:18:31.000,243,11045501,5765,0,1756646310,13163.261982489996,28607.436978960002,53321.03023056 2025-08-31,13:18:32.000,243,11045481,5684,0,1756646311,13163.27545511,24913.819743300002,53320.96734648001 2025-08-31,13:18:33.000,243,11045536,5165,0,1756646312,13163.288927729991,30454.153958099996,53321.01625632001 2025-08-31,13:18:34.000,243,11045456,5245,0,1756646313,13163.26871879999,33224.370409409996,53321.03721768001 2025-08-31,13:18:35.000,243,11045489,5684,0,1756646314,13163.181146769995,32762.722885709998,53321.044204800004 2025-08-31,13:18:36.000,243,11045535,5684,0,1756646315,13163.18788307999,27684.078489389998,53321.01625632001 2025-08-31,13:18:37.000,243,11045281,5925,0,1756646316,13163.18788307999,26760.677705039998,53321.08612752001 2025-08-31,13:18:38.000,243,11045252,5205,0,1756646317,13163.201355699995,29069.24663265,53321.044204800004 2025-08-31,13:18:39.000,243,11045227,5365,0,1756646318,13163.201355699995,29069.204337870004,53321.07215328 2025-08-31,13:18:40.000,243,11045213,5485,0,1756646319,13163.181146769995,31839.498329609996,53321.065166160006 2025-08-31,13:18:41.000,243,11045230,5125,0,1756646320,13163.120519979995,27222.550800900004,53321.00926920001 2025-08-31,13:18:42.000,243,11045215,5765,0,1756646321,13163.100311049995,32301.216344610002,53321.03721768001 2025-08-31,13:18:43.000,243,11045247,5565,0,1756646322,13163.12725628999,32762.969605260005,53321.05119192 2025-08-31,13:18:44.000,243,11045216,5285,0,1756646323,13163.14746521999,34609.79937048,53320.98830784001 2025-08-31,13:18:45.000,243,11045293,5645,0,1756646324,13163.11378367,29069.479253939993,53321.02324344 2025-08-31,13:18:46.000,243,11045256,5205,0,1756646325,13163.12725628999,33686.525470470006,53321.05119192 2025-08-31,13:18:47.000,243,11045258,5325,0,1756646326,13163.11378367,32763.138784380004,53320.9743336 2025-08-31,13:18:48.000,243,11045222,5245,0,1756646327,13163.14746521999,28607.888123280005,53320.995294960005 2025-08-31,13:18:49.000,243,11045174,5245,0,1756646328,13163.15420153,31839.850786109993,53321.05119192 2025-08-31,13:18:50.000,243,11045201,5684,0,1756646329,13163.17441046,30916.499345670003,53320.98830784001 2025-08-31,13:18:51.000,243,11045230,5245,0,1756646330,13163.17441046,32763.35730741,53321.044204800004 2025-08-31,13:18:52.000,243,11045202,5205,0,1756646331,13163.160937839995,30454.91526414,53321.00926920001 2025-08-31,13:18:53.000,243,11045256,5044,0,1756646332,13163.20809200999,37380.52335915,53321.03023056 2025-08-31,13:18:54.000,243,11045215,5645,0,1756646333,13163.24850986999,27223.128829559995,53321.05817904001 2025-08-31,13:18:55.000,243,11045247,5445,0,1756646334,13163.261982489996,30916.802458260005,53321.065166160006 2025-08-31,13:18:56.000,243,11045202,5445,0,1756646335,13163.261982489996,30916.83770391,53321.05119192 2025-08-31,13:18:57.000,243,11045189,5565,0,1756646336,13163.24850986999,25838.151012810005,53321.10708888001 2025-08-31,13:18:58.000,243,11045257,5525,0,1756646337,13163.261982489996,31378.598013690003,53321.03721768001 2025-08-31,13:18:59.000,243,11045255,5684,0,1756646338,13163.3360819,30455.267720639997,53321.05817904001 2025-08-31,13:19:00.000,243,11045233,5485,0,1756646339,13163.309136659991,27685.02307281,53321.09311464 2025-08-31,13:19:01.000,243,11045171,5725,0,1756646340,13163.363027139996,31378.717848900007,53321.09311464 2025-08-31,13:19:02.000,243,11045249,5765,0,1756646341,13163.322609279996,30455.366408460002,53321.1490116 2025-08-31,13:19:03.000,243,11045269,5485,0,1756646342,13163.416917620001,31840.492256939993,53321.18394720001 2025-08-31,13:19:04.000,243,11045254,5085,0,1756646343,13163.430390239992,34149.01184064,53321.07215328 2025-08-31,13:19:05.000,243,11045252,5085,0,1756646344,13163.457335480001,25838.432978009994,53321.19792144 2025-08-31,13:19:06.000,243,11045200,5205,0,1756646345,13163.477544410001,29532.043164539995,53321.2188828 2025-08-31,13:19:07.000,243,11045241,5645,0,1756646346,13163.450599169992,29532.085459320006,53321.26080552 2025-08-31,13:19:08.000,243,11045273,5485,0,1756646347,13163.457335480001,31840.605043019998,53321.281766880005 2025-08-31,13:19:09.000,243,11045205,5765,0,1756646348,13163.558380130002,26300.186238659997,53321.19093432 2025-08-31,13:19:10.000,243,11045171,5725,0,1756646349,13163.511225959992,28608.712871490003,53321.23984416 2025-08-31,13:19:11.000,243,11045187,5645,0,1756646350,13163.544907509997,30455.514440190003,53321.30971536 2025-08-31,13:19:12.000,243,11045252,5285,0,1756646351,13163.531434889992,25376.813650829994,53321.27477976001 2025-08-31,13:19:13.000,243,11045294,5245,0,1756646352,13163.592061679992,34610.884936500006,53321.30971536 2025-08-31,13:19:14.000,243,11045212,5245,0,1756646353,13163.639215850002,27685.3261854,53321.27477976001 2025-08-31,13:19:15.000,243,11045240,5125,0,1756646354,13163.659424780002,29070.430886489994,53321.27477976001 2025-08-31,13:19:16.000,243,11045209,5765,0,1756646355,13163.699842640002,30917.16901302,53321.35163808001 2025-08-31,13:19:17.000,243,11045186,5205,0,1756646356,13163.726787879998,24453.34942431,53321.33766384 2025-08-31,13:19:18.000,243,11045233,5684,0,1756646357,13163.767205739998,27685.199301059998,53321.330676720005 2025-08-31,13:19:19.000,243,11045220,5365,0,1756646358,13163.760469430003,29993.676589979994,53321.330676720005 2025-08-31,13:19:20.000,243,11045208,5085,0,1756646359,13163.787414669998,27685.044220199998,53321.3586252 2025-08-31,13:19:21.000,243,11045242,5044,0,1756646360,13163.814359909993,27685.00897455,53321.42150928001 2025-08-31,13:19:22.000,243,11045276,5205,0,1756646361,13163.848041459998,32763.716813039995,53321.43548352 2025-08-31,13:19:23.000,243,11045251,5645,0,1756646362,13163.895195629993,32763.730911299994,53321.4284964 2025-08-31,13:19:24.000,243,11045264,4925,0,1756646363,13163.901931939989,30916.943440860006,53321.40753504 2025-08-31,13:19:25.000,243,11045275,5645,0,1756646364,13163.895195629993,34610.45493957,53321.42150928001 2025-08-31,13:19:26.000,243,11045228,5285,0,1756646365,13163.915404559993,31378.569817170006,53321.44247064001 2025-08-31,13:19:27.000,243,11045228,5205,0,1756646366,13163.935613489994,29070.170068680003,53321.42150928001 2025-08-31,13:19:28.000,243,11045241,5725,0,1756646367,13163.915404559993,25838.20035672,53321.37259944001 2025-08-31,13:19:29.000,243,11045241,5684,0,1756646368,13163.962558729989,26299.939519110005,53321.44247064001 2025-08-31,13:19:30.000,243,11045231,5765,0,1756646369,13163.982767659989,27223.361450850003,53321.47740624 2025-08-31,13:19:31.000,243,11045244,5405,0,1756646370,13163.976031349994,29531.888083679994,53321.51932896001 2025-08-31,13:19:32.000,243,11045238,5245,0,1756646371,13163.976031349994,27685.206350189997,53321.43548352 2025-08-31,13:19:33.000,243,11045243,5725,0,1756646372,13163.989503969999,26300.108698230004,53321.498367600005 2025-08-31,13:19:34.000,243,11045234,5205,0,1756646373,13164.036658139994,31378.830634979997,53321.48439336 2025-08-31,13:19:35.000,243,11045199,5845,0,1756646374,13164.050130759999,29993.697737370007,53321.49138048001 2025-08-31,13:19:36.000,243,11045231,5765,0,1756646375,13164.023185519989,28608.649429319994,53321.547277440004 2025-08-31,13:19:37.000,243,11045280,5405,0,1756646376,13164.023185519989,32302.337156280002,53321.5333032 2025-08-31,13:19:38.000,243,11045198,5125,0,1756646377,13164.009712899999,28147.023053009994,53321.52631608 2025-08-31,13:19:39.000,243,11045218,5245,0,1756646378,13164.036658139994,25376.841847350006,53321.54029032001 2025-08-31,13:19:40.000,243,11045285,5965,0,1756646379,13164.04339444999,29070.571869089996,53321.61016152001 2025-08-31,13:19:41.000,243,11045265,5485,0,1756646380,13164.050130759999,30455.591980619996,53321.568238800006 2025-08-31,13:19:42.000,243,11045196,5485,0,1756646381,13164.077075999994,27223.622268659994,53321.62413576 2025-08-31,13:19:43.000,243,11045267,5684,0,1756646382,13164.056867069994,29993.902162140002,53321.57522592 2025-08-31,13:19:44.000,243,11045252,5285,0,1756646383,13164.04339444999,29532.099557580004,53321.58920016001 2025-08-31,13:19:45.000,243,11045238,5365,0,1756646384,13164.070339689999,24915.10973409,53321.6031744 2025-08-31,13:19:46.000,243,11045317,5445,0,1756646385,13164.08381230999,29993.852818230007,53321.6031744 2025-08-31,13:19:47.000,243,11045219,5525,0,1756646386,13164.10402123999,30917.211307799997,53321.61016152001 2025-08-31,13:19:48.000,243,11045249,5925,0,1756646387,13164.14443909999,29532.078410190006,53321.59618728 2025-08-31,13:19:49.000,243,11045249,5765,0,1756646388,13164.18485695999,25838.440027139994,53321.57522592 2025-08-31,13:19:50.000,243,11045280,5245,0,1756646389,13164.20506588999,29070.261707369995,53321.59618728 2025-08-31,13:19:51.000,243,11045272,5165,0,1756646390,13164.19159327,30917.042128679997,53321.58920016001 2025-08-31,13:19:52.000,243,11045218,5325,0,1756646391,13164.238747439995,27685.121760630005,53321.65907136001 2025-08-31,13:19:53.000,243,11045265,5445,0,1756646392,13164.258956369995,32302.118633250007,53321.62413576 2025-08-31,13:19:54.000,243,11045253,5485,0,1756646393,13164.28590160999,29531.83873977,53321.62413576 2025-08-31,13:19:55.000,243,11045262,5325,0,1756646394,13164.279165299995,29531.81759238,53321.63112288 2025-08-31,13:19:56.000,243,11045242,5125,0,1756646395,13164.33305578,30455.267720639997,53321.617148640005 2025-08-31,13:19:57.000,243,11045264,5245,0,1756646396,13164.36673732999,31840.344225210007,53321.58920016001 2025-08-31,13:19:58.000,243,11045261,5684,0,1756646397,13164.35326471,25376.57398041,53321.617148640005 2025-08-31,13:19:59.000,243,11045243,5805,0,1756646398,13164.440836739996,28608.445004549998,53321.58920016001 2025-08-31,13:20:00.000,243,11045187,5805,0,1756646399,13164.440836739996,25838.249700629996,53321.6031744 2025-08-31,13:20:01.000,243,11045208,5085,0,1756646400,13164.481254599996,29993.62724607,53321.617148640005 2025-08-31,13:20:02.000,243,11045249,5645,0,1756646401,13164.487990909991,27685.17110454,53321.58920016001 2025-08-31,13:20:03.000,243,11045275,5485,0,1756646402,13164.528408769991,28608.59303628,53321.68701984001 2025-08-31,13:20:04.000,243,11045217,5684,0,1756646403,13164.582299249996,31378.80948759,53321.64509712 2025-08-31,13:20:05.000,243,11045309,5485,0,1756646404,13164.568826629991,28608.670576710007,53321.61016152001 2025-08-31,13:20:06.000,243,11045216,5125,0,1756646405,13164.622717109996,26300.179189529998,53321.65907136001 2025-08-31,13:20:07.000,243,11045229,5605,0,1756646406,13164.615980800001,32764.012876499997,53321.64509712 2025-08-31,13:20:08.000,243,11045266,5005,0,1756646407,13164.615980800001,28147.093544310002,53321.64509712 2025-08-31,13:20:09.000,243,11045230,5205,0,1756646408,13164.663134969996,26762.059334520003,53321.6031744 2025-08-31,13:20:10.000,243,11045211,5565,0,1756646409,13164.669871279992,32302.583875829994,53321.617148640005 2025-08-31,13:20:11.000,243,11045305,5525,0,1756646410,13164.703552829997,28147.192232129993,53321.666058480005 2025-08-31,13:20:12.000,243,11045283,5485,0,1756646411,13164.723761759997,28608.973689299994,53321.680032719996 2025-08-31,13:20:13.000,243,11045234,5245,0,1756646412,13164.764179619997,29070.776293860006,53321.68701984001 2025-08-31,13:20:14.000,243,11045280,5085,0,1756646413,13164.784388549997,29994.198225600005,53321.63811000001 2025-08-31,13:20:15.000,243,11045215,5645,0,1756646414,13164.804597479997,28147.403706030003,53321.62413576 2025-08-31,13:20:16.000,243,11045212,5245,0,1756646415,13164.851751649992,33687.963492990006,53321.6730456 2025-08-31,13:20:17.000,243,11045252,5285,0,1756646416,13164.892169509993,22145.337377970005,53321.63112288 2025-08-31,13:20:18.000,243,11045246,5165,0,1756646417,13164.885433199997,27685.840771889998,53321.65907136001 2025-08-31,13:20:19.000,243,11045292,5005,0,1756646418,13164.966268919998,30456.134763630005,53321.666058480005 2025-08-31,13:20:20.000,243,11045301,5684,0,1756646419,13164.993214159993,26300.721972540006,53321.6031744 2025-08-31,13:20:21.000,243,11045281,5684,0,1756646420,13165.047104639998,28147.6081308,53321.65907136001 2025-08-31,13:20:22.000,243,11045307,5605,0,1756646421,13165.047104639998,30456.134763630005,53321.70798120001 2025-08-31,13:20:23.000,243,11045246,5085,0,1756646422,13165.100995119989,31841.288808629994,53321.69400696 2025-08-31,13:20:24.000,243,11045289,5805,0,1756646423,13165.107731429998,29071.01596428,53321.68701984001 2025-08-31,13:20:25.000,243,11045262,5125,0,1756646424,13165.188567149999,25377.38463036,53321.72894256001 2025-08-31,13:20:26.000,243,11045248,5005,0,1756646425,13165.249193939999,29532.853814489994,53321.68701984001 2025-08-31,13:20:27.000,243,11045260,5125,0,1756646426,13165.28287548999,30917.97966297,53321.74990392 2025-08-31,13:20:28.000,243,11045282,5285,0,1756646427,13165.289611799999,25839.229529699995,53321.735929680006 2025-08-31,13:20:29.000,243,11045252,5165,0,1756646428,13165.34350227999,31841.479135140005,53321.72195544 2025-08-31,13:20:30.000,243,11045227,5565,0,1756646429,13165.41086538,30918.078350790005,53321.70798120001 2025-08-31,13:20:31.000,243,11045287,5725,0,1756646430,13165.41086538,25839.34231578,53321.70099408 2025-08-31,13:20:32.000,243,11045208,5165,0,1756646431,13165.417601689995,33226.71072057,53321.70798120001 2025-08-31,13:20:33.000,243,11045258,5125,0,1756646432,13165.46475585999,29533.135779689997,53321.70798120001 2025-08-31,13:20:34.000,243,11045207,5645,0,1756646433,13165.50517371999,29071.460059470002,53321.70099408 2025-08-31,13:20:35.000,243,11045195,5485,0,1756646434,13165.538855269995,29533.26266403,53321.74990392 2025-08-31,13:20:36.000,243,11045265,5525,0,1756646435,13165.60621836999,29533.333155329994,53321.666058480005 2025-08-31,13:20:37.000,243,11045253,5645,0,1756646436,13165.63316361,27686.60207793,53321.79182664 2025-08-31,13:20:38.000,243,11045266,5245,0,1756646437,13165.63316361,30456.931315320006,53321.7429168 2025-08-31,13:20:39.000,243,11045251,5645,0,1756646438,13165.6937904,33227.302847490006,53321.7429168 2025-08-31,13:20:40.000,243,11045246,5205,0,1756646439,13165.67358147,29533.636267919996,53321.75689104001 2025-08-31,13:20:41.000,243,11045254,5365,0,1756646440,13165.63316361,29995.474118130005,53321.77086528 2025-08-31,13:20:42.000,243,11045254,5165,0,1756646441,13165.660108849996,32304.12058617,53321.70099408 2025-08-31,13:20:43.000,243,11045223,5405,0,1756646442,13165.66684515999,29995.650346380004,53321.74990392 2025-08-31,13:20:44.000,243,11045267,5765,0,1756646443,13165.639899919996,28610.609087460005,53321.714968320004 2025-08-31,13:20:45.000,243,11045236,5085,0,1756646444,13165.619690989995,32766.127615499994,53321.76387816 2025-08-31,13:20:46.000,243,11045288,4925,0,1756646445,13165.619690989995,29072.60201853,53321.812788 2025-08-31,13:20:47.000,243,11045255,5445,0,1756646446,13165.579273129995,31381.19914266,53321.72894256001 2025-08-31,13:20:48.000,243,11045261,5645,0,1756646447,13165.559064199995,29072.700706350006,53321.79182664 2025-08-31,13:20:49.000,243,11045303,5684,0,1756646448,13165.53211896,29072.855787210006,53321.80580088001 2025-08-31,13:20:50.000,243,11045282,5085,0,1756646449,13165.52538264999,21685.494431550003,53321.784839520005 2025-08-31,13:20:51.000,243,11045241,5565,0,1756646450,13165.48496478999,25379.30199372,53321.76387816 2025-08-31,13:20:52.000,243,11045270,5245,0,1756646451,13165.48496478999,29073.123654149997,53321.75689104001 2025-08-31,13:20:53.000,243,11045262,5165,0,1756646452,13165.458019549995,30458.298846539998,53321.76387816 2025-08-31,13:20:54.000,243,11045233,5525,0,1756646453,13165.45128324,27226.322085449996,53321.76387816 2025-08-31,13:20:55.000,243,11045280,5285,0,1756646454,13165.417601689995,25841.24558088,53321.7429168 2025-08-31,13:20:56.000,243,11045288,5365,0,1756646455,13165.38392013999,29535.003799140002,53321.74990392 2025-08-31,13:20:57.000,243,11045291,5645,0,1756646456,13165.42433799999,26302.991792400004,53321.74990392 2025-08-31,13:20:58.000,243,11045188,5285,0,1756646457,13165.437810619995,23070.993883920004,53321.85471072001 2025-08-31,13:20:59.000,243,11045214,5325,0,1756646458,13165.437810619995,29535.04609392,53321.79182664 2025-08-31,13:21:00.000,243,11045280,5085,0,1756646459,13165.42433799999,29996.79935457,53321.714968320004 2025-08-31,13:21:01.000,243,11045231,5445,0,1756646460,13165.43107431,29535.102486959993,53321.7429168 2025-08-31,13:21:02.000,243,11045200,5485,0,1756646461,13165.47149217,26764.794396960002,53321.680032719996 2025-08-31,13:21:03.000,243,11045260,5285,0,1756646462,13165.45128324,29996.757059790005,53321.70798120001 2025-08-31,13:21:04.000,243,11045266,5085,0,1756646463,13165.478228479995,30920.36226891,53321.69400696 2025-08-31,13:21:05.000,243,11045245,5405,0,1756646464,13165.52538264999,30458.637204779996,53321.72195544 2025-08-31,13:21:06.000,243,11045272,5125,0,1756646465,13165.559064199995,31382.122578690003,53321.7429168 2025-08-31,13:21:07.000,243,11045224,5405,0,1756646466,13165.57253682,29535.384452159997,53321.77785240001 2025-08-31,13:21:08.000,243,11045228,5165,0,1756646467,13165.60621836999,32767.445802810005,53321.74990392 2025-08-31,13:21:09.000,243,11045196,5285,0,1756646468,13165.66684515999,31844.030920200006,53321.70798120001 2025-08-31,13:21:10.000,243,11045264,5165,0,1756646469,13165.660108849996,33691.07215932,53321.666058480005 2025-08-31,13:21:11.000,243,11045259,5365,0,1756646470,13165.6937904,26765.330130839997,53321.74990392 2025-08-31,13:21:13.000,243,11045269,5485,0,1756646472,13165.707263019991,29074.082335829997,53321.65907136001 2025-08-31,13:21:14.000,243,11045230,5285,0,1756646473,13165.75441719,22148.26981605,53321.6730456 2025-08-31,13:21:15.000,243,11045290,5285,0,1756646474,13165.788098739991,26765.63324343,53321.63811000001 2025-08-31,13:21:16.000,243,11045236,5005,0,1756646475,13165.801571359996,29997.78623277,53321.69400696 2025-08-31,13:21:17.000,243,11045264,5405,0,1756646476,13165.828516599991,26304.063260159994,53321.735929680006 2025-08-31,13:21:18.000,243,11045270,5165,0,1756646477,13165.801571359996,26765.887012110004,53321.69400696 2025-08-31,13:21:19.000,243,11045263,5565,0,1756646478,13165.828516599991,26304.253586670005,53321.65907136001 2025-08-31,13:21:20.000,243,11045238,5365,0,1756646479,13165.848725529991,29998.11049275,53321.69400696 2025-08-31,13:21:21.000,243,11045271,5565,0,1756646480,13165.882407079996,31383.349127309993,53321.61016152001 2025-08-31,13:21:22.000,243,11045299,5725,0,1756646481,13165.943033869997,29074.808396220003,53321.714968320004 2025-08-31,13:21:23.000,243,11045288,5205,0,1756646482,13165.956506490002,27227.978631000005,53321.63112288 2025-08-31,13:21:24.000,243,11045269,5605,0,1756646483,13165.949770179992,30921.82143882,53321.68701984001 2025-08-31,13:21:25.000,243,11045280,5285,0,1756646484,13165.990188039992,29998.40655621,53321.69400696 2025-08-31,13:21:26.000,243,11045230,5085,0,1756646485,13166.017133280002,30921.96947055,53321.6730456 2025-08-31,13:21:27.000,243,11045245,5485,0,1756646486,13166.030605899992,31383.77207511,53321.69400696 2025-08-31,13:21:28.000,243,11045257,5925,0,1756646487,13166.037342210002,31845.504188370003,53321.69400696 2025-08-31,13:21:29.000,243,11045280,5165,0,1756646488,13166.077760070002,29998.632128369994,53321.70099408 2025-08-31,13:21:30.000,243,11045297,5925,0,1756646489,13166.097969000002,31383.856664670006,53321.65208424 2025-08-31,13:21:31.000,243,11045233,5445,0,1756646490,13166.071023759992,29536.984604669997,53321.72894256001 2025-08-31,13:21:32.000,243,11045249,5684,0,1756646491,13166.084496379997,23996.34727728,53321.666058480005 2025-08-31,13:21:33.000,243,11045282,5245,0,1756646492,13166.091232689992,28151.901050970002,53321.64509712 2025-08-31,13:21:34.000,243,11045270,5044,0,1756646493,13166.104705309997,25381.529518800002,53321.68701984001 2025-08-31,13:21:35.000,243,11045274,5285,0,1756646494,13166.084496379997,26766.796349879995,53321.64509712 2025-08-31,13:21:36.000,243,11045233,5925,0,1756646495,13166.097969000002,29537.224275090004,53321.65907136001 2025-08-31,13:21:37.000,243,11045289,5565,0,1756646496,13166.071023759992,28152.105475739998,53321.65907136001 2025-08-31,13:21:38.000,243,11045255,5645,0,1756646497,13166.071023759992,23073.13681944,53321.65907136001 2025-08-31,13:21:39.000,243,11045290,5285,0,1756646498,13166.071023759992,28152.204163560004,53321.617148640005 2025-08-31,13:21:40.000,243,11045293,5605,0,1756646499,13166.057551140002,30460.84358247,53321.617148640005 2025-08-31,13:21:41.000,243,11045303,5565,0,1756646500,13166.071023759992,27228.83862486,53321.57522592 2025-08-31,13:21:42.000,243,11045267,5525,0,1756646501,13166.091232689992,27690.570738120005,53321.57522592 2025-08-31,13:21:43.000,243,11045288,5245,0,1756646502,13166.111441619993,28614.084308549995,53321.63112288 2025-08-31,13:21:44.000,243,11045251,5485,0,1756646503,13166.084496379997,31846.19500311,53321.62413576 2025-08-31,13:21:45.000,243,11045228,5085,0,1756646504,13166.057551140002,29537.633124629996,53321.64509712 2025-08-31,13:21:46.000,243,11045272,5245,0,1756646505,13166.084496379997,29537.675419410007,53321.72894256001 2025-08-31,13:21:47.000,243,11045303,5525,0,1756646506,13166.077760070002,30461.259481140005,53321.617148640005 2025-08-31,13:21:48.000,243,11045265,5605,0,1756646507,13166.097969000002,32769.835457880006,53321.680032719996 2025-08-31,13:21:49.000,243,11045312,5085,0,1756646508,13166.084496379997,29076.020846579995,53321.58920016001 2025-08-31,13:21:50.000,243,11045305,5605,0,1756646509,13166.104705309997,28614.33807723,53321.62413576 2025-08-31,13:21:51.000,243,11045257,5405,0,1756646510,13166.057551140002,28152.662357010006,53321.65208424 2025-08-31,13:21:52.000,243,11045290,5365,0,1756646511,13166.044078519997,27690.986636789996,53321.65907136001 2025-08-31,13:21:53.000,243,11045247,5805,0,1756646512,13166.044078519997,23997.15792723,53321.568238800006 2025-08-31,13:21:54.000,243,11045299,5565,0,1756646513,13166.010396969992,29999.724743519997,53321.6031744 2025-08-31,13:21:55.000,243,11045301,5565,0,1756646514,13165.983451729997,32770.22316003,53321.58920016001 2025-08-31,13:21:56.000,243,11045238,5165,0,1756646515,13165.990188039992,31385.069115029997,53321.617148640005 2025-08-31,13:21:57.000,243,11045279,5405,0,1756646516,13165.996924350002,31846.758933510006,53321.57522592 2025-08-31,13:21:58.000,243,11045290,5125,0,1756646517,13165.969979109992,29076.46494177,53321.55426456 2025-08-31,13:21:59.000,243,11045306,5245,0,1756646518,13165.916088630001,30923.463886109996,53321.512341839996 2025-08-31,13:22:00.000,243,11045232,5125,0,1756646519,13165.875670770001,34617.42652913999,53321.568238800006 2025-08-31,13:22:01.000,243,11045256,5405,0,1756646520,13165.895879700001,32308.829405009994,53321.58920016001 2025-08-31,13:22:02.000,243,11045292,5125,0,1756646521,13165.835252910001,30923.604868709997,53321.547277440004 2025-08-31,13:22:03.000,243,11045268,5325,0,1756646522,13165.821780289996,30000.16178958,53321.5333032 2025-08-31,13:22:04.000,243,11045247,5645,0,1756646523,13165.841989219996,29538.521315010003,53321.5333032 2025-08-31,13:22:05.000,243,11045230,5125,0,1756646524,13165.781362429996,30462.006688919995,53321.56125168001 2025-08-31,13:22:06.000,243,11045284,4925,0,1756646525,13165.75441719,21227.308030679997,53321.5333032 2025-08-31,13:22:07.000,243,11045249,5605,0,1756646526,13165.75441719,32308.991534999994,53321.58221304 2025-08-31,13:22:08.000,243,11045205,5525,0,1756646527,13165.75441719,33232.46985978,53321.55426456 2025-08-31,13:22:09.000,243,11045244,5085,0,1756646528,13165.707263019991,28615.14872718,53321.57522592 2025-08-31,13:22:10.000,243,11045228,5285,0,1756646529,13165.720735639996,31385.485013700003,53321.52631608 2025-08-31,13:22:11.000,243,11045230,5325,0,1756646530,13165.747680879991,28153.310876970005,53321.47041912001 2025-08-31,13:22:12.000,243,11045214,5485,0,1756646531,13165.707263019991,28615.071186750007,53321.52631608 2025-08-31,13:22:14.000,243,11045237,5565,0,1756646533,13165.73420826,27691.642205879994,53321.58221304 2025-08-31,13:22:15.000,243,11045233,5645,0,1756646534,13165.68705408999,33694.25131695,53321.58221304 2025-08-31,13:22:16.000,243,11045279,5485,0,1756646535,13165.680317779996,31847.252372610004,53321.512341839996 2025-08-31,13:22:17.000,243,11045278,5165,0,1756646536,13165.639899919996,29538.69049413,53321.49138048001 2025-08-31,13:22:18.000,243,11045198,5165,0,1756646537,13165.619690989995,27230.058124350006,53321.52631608 2025-08-31,13:22:19.000,243,11045270,5125,0,1756646538,13165.61295468,27691.839581520006,53321.463432 2025-08-31,13:22:20.000,243,11045274,5165,0,1756646539,13165.60621836999,29538.810329340005,53321.42150928001 2025-08-31,13:22:21.000,243,11045262,4925,0,1756646540,13165.54559157999,30462.302752379997,53321.45644488 2025-08-31,13:22:22.000,243,11045251,5725,0,1756646541,13165.53211896,30000.563589989993,53321.463432 2025-08-31,13:22:23.000,243,11045267,5565,0,1756646542,13165.48496478999,29077.113461729998,53321.47740624 2025-08-31,13:22:24.000,243,11045280,5285,0,1756646543,13165.417601689995,35079.75781845,53321.4284964 2025-08-31,13:22:25.000,243,11045155,5645,0,1756646544,13165.437810619995,25383.277703040003,53321.498367600005 2025-08-31,13:22:26.000,243,11045305,5565,0,1756646545,13165.38392013999,30000.605884770004,53321.47041912001 2025-08-31,13:22:27.000,243,11045242,5085,0,1756646546,13165.32329334999,32309.343991500005,53321.400547920006 2025-08-31,13:22:28.000,243,11045249,5565,0,1756646547,13165.316557039994,27230.220254340005,53321.41452216 2025-08-31,13:22:29.000,243,11045241,5645,0,1756646548,13165.34350227999,28615.430692380003,53321.41452216 2025-08-31,13:22:30.000,243,11045261,5645,0,1756646549,13165.276139179994,27230.163861299996,53321.39356080001 2025-08-31,13:22:31.000,243,11045217,5605,0,1756646550,13165.255930249994,32309.329893240007,53321.40753504 2025-08-31,13:22:32.000,243,11045276,5205,0,1756646551,13165.215512389994,25383.193113479996,53321.400547920006 2025-08-31,13:22:33.000,243,11045245,5805,0,1756646552,13165.222248699989,30000.549491729995,53321.36561232 2025-08-31,13:22:34.000,243,11045263,5805,0,1756646553,13165.249193939999,25383.207211739995,53321.38657368 2025-08-31,13:22:35.000,243,11045276,5285,0,1756646554,13165.215512389994,32309.167763250007,53321.36561232 2025-08-31,13:22:36.000,243,11045334,5285,0,1756646555,13165.188567149999,33694.371152160005,53321.33766384 2025-08-31,13:22:37.000,243,11045277,5765,0,1756646556,13165.202039769989,29538.648199350006,53321.26779264 2025-08-31,13:22:38.000,243,11045226,5285,0,1756646557,13165.181830839989,30462.11242587,53321.330676720005 2025-08-31,13:22:39.000,243,11045274,5085,0,1756646558,13165.168358219998,23997.79234893,53321.31670248 2025-08-31,13:22:40.000,243,11045307,5884,0,1756646559,13165.222248699989,31385.555504999997,53321.31670248 2025-08-31,13:22:41.000,243,11045278,5125,0,1756646560,13165.188567149999,33232.46985978,53321.330676720005 2025-08-31,13:22:42.000,243,11045280,4925,0,1756646561,13165.141412979989,31385.50616109,53321.29574112 2025-08-31,13:22:43.000,243,11045221,5845,0,1756646562,13165.175094529994,34617.6521013,53321.31670248 2025-08-31,13:22:44.000,243,11045266,5365,0,1756646563,13165.188567149999,26306.38242393,53321.3586252 2025-08-31,13:22:45.000,243,11045259,5645,0,1756646564,13165.222248699989,25844.671458059995,53321.288754 2025-08-31,13:22:46.000,243,11045295,5485,0,1756646565,13165.235721319994,30000.18293697,53321.27477976001 2025-08-31,13:22:47.000,243,11045227,5485,0,1756646566,13165.235721319994,31385.400424139996,53321.27477976001 2025-08-31,13:22:48.000,243,11045216,5245,0,1756646567,13165.235721319994,29538.422627189997,53321.330676720005 2025-08-31,13:22:49.000,243,11045219,5605,0,1756646568,13165.228985009999,27229.719766110007,53321.26779264 2025-08-31,13:22:50.000,243,11045228,4885,0,1756646569,13165.269402869999,29076.648219149996,53321.23984416 2025-08-31,13:22:51.000,243,11045258,4925,0,1756646570,13165.309820729999,30461.79521502,53321.2188828 2025-08-31,13:22:52.000,243,11045232,5325,0,1756646571,13165.309820729999,25844.403591120004,53321.29574112 2025-08-31,13:22:53.000,243,11045262,5245,0,1756646572,13165.309820729999,30461.703576329994,53321.2188828 2025-08-31,13:22:54.000,243,11045227,5725,0,1756646573,13165.316557039994,24920.8688733,53321.26080552 2025-08-31,13:22:55.000,243,11045332,5285,0,1756646574,13165.336765969994,34617.1586622,53321.30272824001 2025-08-31,13:22:56.000,243,11045269,5684,0,1756646575,13165.36371120999,35078.869628069995,53321.33766384 2025-08-31,13:22:57.000,243,11045217,5645,0,1756646576,13165.377183829994,28152.838585260004,53321.288754 2025-08-31,13:22:58.000,243,11045234,5125,0,1756646577,13165.39065645,32308.392358950005,53321.35163808001 2025-08-31,13:22:59.000,243,11045209,5725,0,1756646578,13165.36371120999,28614.429715920007,53321.30971536 2025-08-31,13:23:00.000,243,11045228,5285,0,1756646579,13165.336765969994,30923.08323309,53321.3586252 2025-08-31,13:23:01.000,243,11045259,5565,0,1756646580,13165.377183829994,28152.71875005,53321.281766880005 2025-08-31,13:23:02.000,243,11045279,5565,0,1756646581,13165.36371120999,22611.940440060003,53321.33766384 2025-08-31,13:23:03.000,243,11045238,5365,0,1756646582,13165.397392759995,30923.10438048,53321.330676720005 2025-08-31,13:23:04.000,243,11045211,5805,0,1756646583,13165.36371120999,27690.94434201,53321.29574112 2025-08-31,13:23:05.000,243,11045260,5125,0,1756646584,13165.36371120999,29999.604908309993,53321.34465096001 2025-08-31,13:23:06.000,243,11045262,5285,0,1756646585,13165.32329334999,28152.669406140005,53321.32368960001 2025-08-31,13:23:07.000,243,11045280,5125,0,1756646586,13165.316557039994,24458.826598319996,53321.42150928001 2025-08-31,13:23:08.000,243,11045288,5285,0,1756646587,13165.28287548999,32308.30072026,53321.35163808001 2025-08-31,13:23:09.000,243,11045248,5445,0,1756646588,13165.276139179994,29999.68244874,53321.32368960001 2025-08-31,13:23:10.000,243,11045263,5605,0,1756646589,13165.242457629989,27229.346162219997,53321.3586252 2025-08-31,13:23:11.000,243,11045208,5165,0,1756646590,13165.215512389994,29076.331008299996,53321.33766384 2025-08-31,13:23:12.000,243,11045270,5085,0,1756646591,13165.188567149999,31846.695491339997,53321.3586252 2025-08-31,13:23:13.000,243,11045229,5805,0,1756646592,13165.154885599994,25382.403610919995,53321.37259944001 2025-08-31,13:23:15.000,243,11045264,5085,0,1756646594,13165.080786189988,30461.569642860006,53321.33766384 2025-08-31,13:23:16.000,243,11045253,5525,0,1756646595,13165.087522499998,25844.213264610007,53321.38657368 2025-08-31,13:23:17.000,243,11045283,5405,0,1756646596,13165.020159399988,27691.184012430007,53321.400547920006 2025-08-31,13:23:18.000,243,11045267,5565,0,1756646597,13165.006686779998,30923.358149160005,53321.43548352 2025-08-31,13:23:19.000,243,11045279,5325,0,1756646598,13165.040368329988,27229.423702650005,53321.463432 2025-08-31,13:23:20.000,243,11045259,5405,0,1756646599,13164.932587369993,28152.86678178,53321.449457760005 2025-08-31,13:23:21.000,243,11045280,5285,0,1756646600,13164.986477849998,32308.491046769996,53321.39356080001 2025-08-31,13:23:22.000,243,11045254,5285,0,1756646601,13164.946059989998,33693.64509177,53321.38657368 2025-08-31,13:23:23.000,243,11045325,5765,0,1756646602,13164.946059989998,32770.06807917,53321.42150928001 2025-08-31,13:23:24.000,243,11045354,4885,0,1756646603,13164.925851059998,30923.062085700003,53321.39356080001 2025-08-31,13:23:25.000,243,11045282,5245,0,1756646604,13164.919114750002,31846.568606999994,53321.37259944001 2025-08-31,13:23:26.000,243,11045216,5165,0,1756646605,13164.898905820002,34155.17278026001,53321.39356080001 2025-08-31,13:23:27.000,243,11045110,5165,0,1756646606,13164.885433199997,33693.356077439996,53321.49138048001 2025-08-31,13:23:28.000,243,11045272,5165,0,1756646607,13164.885433199997,30922.892906580004,53321.43548352 2025-08-31,13:23:29.000,243,11045260,5165,0,1756646608,13164.892169509993,31846.314838320002,53321.36561232 2025-08-31,13:23:30.000,243,11045264,5245,0,1756646609,13164.885433199997,28152.486128760007,53321.449457760005 2025-08-31,13:23:31.000,243,11045262,5125,0,1756646610,13164.898905820002,28152.38744094,53321.36561232 2025-08-31,13:23:32.000,243,11045280,5325,0,1756646611,13164.925851059998,30922.667334419995,53321.44247064001 2025-08-31,13:23:33.000,243,11045297,5645,0,1756646612,13164.932587369993,28152.218261820002,53321.42150928001 2025-08-31,13:23:34.000,243,11045260,5285,0,1756646613,13164.959532610002,35539.79814051,53321.48439336 2025-08-31,13:23:35.000,243,11045275,5605,0,1756646614,13165.020159399988,30460.751943780007,53321.38657368 2025-08-31,13:23:36.000,243,11045075,5565,0,1756646615,13164.986477849998,32769.299724,53321.41452216 2025-08-31,13:23:37.000,243,11045271,5565,0,1756646616,13164.979741540003,24919.839700319993,53321.43548352 2025-08-31,13:23:38.000,243,11045299,5525,0,1756646617,13164.979741540003,29998.864749660002,53321.34465096001 2025-08-31,13:23:39.000,243,11045101,5445,0,1756646618,13165.026895709998,32769.13759401,53321.400547920006 2025-08-31,13:23:40.000,243,11045265,5605,0,1756646619,13165.067313569998,31383.941254229998,53321.39356080001 2025-08-31,13:23:41.000,243,11045248,5125,0,1756646620,13165.127940359998,28151.795314019997,53321.4284964 2025-08-31,13:23:42.000,243,11045228,5205,0,1756646621,13165.127940359998,31383.828468149994,53321.39356080001 2025-08-31,13:23:43.000,243,11045265,5565,0,1756646622,13165.168358219998,31845.53943402,53321.38657368 2025-08-31,13:23:44.000,243,11045261,5765,0,1756646623,13165.161621909989,27228.18305577,53321.45644488 2025-08-31,13:23:45.000,243,11045162,5165,0,1756646624,13165.181830839989,28151.59088925,53321.449457760005 2025-08-31,13:23:46.000,243,11045246,4965,0,1756646625,13165.228985009999,35077.45980207001,53321.49138048001 2025-08-31,13:23:47.000,243,11045288,5285,0,1756646626,13165.255930249994,28613.273658599996,53321.52631608 2025-08-31,13:23:48.000,243,11045291,5405,0,1756646627,13165.289611799999,28613.23136382,53321.50535472 2025-08-31,13:23:49.000,243,11045219,5605,0,1756646628,13165.28287548999,29998.364261430004,53321.498367600005 2025-08-31,13:23:50.000,243,11045266,5044,0,1756646629,13165.336765969994,33692.11543056001,53321.5333032 2025-08-31,13:23:51.000,243,11045255,5645,0,1756646630,13165.356974899994,28613.153823390006,53321.498367600005 2025-08-31,13:23:52.000,243,11045285,5565,0,1756646631,13165.377183829994,30460.01883426,53321.512341839996 2025-08-31,13:23:53.000,243,11045258,4885,0,1756646632,13165.39065645,33230.348071650005,53321.498367600005 2025-08-31,13:23:54.000,243,11045060,5005,0,1756646633,13165.40412906999,29536.48411644,53321.547277440004 2025-08-31,13:23:55.000,243,11045270,5205,0,1756646634,13165.40412906999,29998.180984050006,53321.59618728 2025-08-31,13:23:56.000,243,11045279,5565,0,1756646635,13165.437810619995,30921.617014050003,53321.55426456 2025-08-31,13:23:57.000,243,11045332,5085,0,1756646636,13165.44454692999,29536.420674270004,53321.58221304 2025-08-31,13:23:58.000,243,11045263,5645,0,1756646637,13165.437810619995,32306.785157310005,53321.59618728 2025-08-31,13:23:59.000,243,11045299,5684,0,1756646638,13165.458019549995,24919.13478732,53321.568238800006 2025-08-31,13:24:00.000,243,11045296,5205,0,1756646639,13165.46475585999,29074.618069710006,53321.59618728 2025-08-31,13:24:01.000,243,11045277,5245,0,1756646640,13165.478228479995,23072.227481669994,53321.63112288 2025-08-31,13:24:02.000,243,11045218,5044,0,1756646641,13165.51191003,29536.279691670003,53321.59618728 2025-08-31,13:24:03.000,243,11045302,5085,0,1756646642,13165.52538264999,30459.673426890004,53321.666058480005 2025-08-31,13:24:04.000,243,11045278,5325,0,1756646643,13165.538855269995,27227.605027109996,53321.63112288 2025-08-31,13:24:05.000,243,11045268,5525,0,1756646644,13165.559064199995,27689.210256029997,53321.58920016001 2025-08-31,13:24:06.000,243,11045239,5525,0,1756646645,13165.55232789,23071.966663860003,53321.617148640005 2025-08-31,13:24:07.000,243,11045104,5245,0,1756646646,13165.58600943999,33229.7488956,53321.61016152001 2025-08-31,13:24:08.000,243,11045124,5165,0,1756646647,13165.59274575,24918.761183430004,53321.6730456 2025-08-31,13:24:09.000,243,11045142,5205,0,1756646648,13165.619690989995,29535.98362821,53321.70798120001 2025-08-31,13:24:10.000,243,11045092,5245,0,1756646649,13165.639899919996,25842.119672999994,53321.65907136001 2025-08-31,13:24:11.000,243,11045087,5525,0,1756646650,13165.65337254,30459.292773869995,53321.714968320004 2025-08-31,13:24:12.000,243,11045080,5165,0,1756646651,13165.68705408999,30459.278675609996,53321.735929680006 2025-08-31,13:24:13.000,243,11045117,5684,0,1756646652,13165.700526709996,32306.108440829994,53321.72195544 2025-08-31,13:24:14.000,243,11045116,5285,0,1756646653,13165.700526709996,31844.348131050006,53321.70798120001 2025-08-31,13:24:15.000,243,11045113,5565,0,1756646654,13165.740944569996,29535.67346649,53321.7429168 2025-08-31,13:24:16.000,243,11045092,5285,0,1756646655,13165.767889809991,33691.14265061999,53321.75689104001 2025-08-31,13:24:17.000,243,11045071,5405,0,1756646656,13165.767889809991,25380.1196928,53321.75689104001 2025-08-31,13:24:18.000,243,11045139,5605,0,1756646657,13165.801571359996,30458.982612149994,53321.847723599996 2025-08-31,13:24:19.000,243,11045141,5725,0,1756646658,13165.808307669991,25841.774265629996,53321.77785240001 2025-08-31,13:24:20.000,243,11045098,5085,0,1756646659,13165.828516599991,28150.300898460002,53321.784839520005 2025-08-31,13:24:21.000,243,11045145,5365,0,1756646660,13165.848725529991,35537.73979455,53321.784839520005 2025-08-31,13:24:22.000,243,11045086,4925,0,1756646661,13165.855461840001,28150.265652810005,53321.79182664 2025-08-31,13:24:23.000,243,11045082,4925,0,1756646662,13165.909352319992,32767.396458899995,53321.80580088001 2025-08-31,13:24:24.000,243,11045119,5684,0,1756646663,13165.889143389992,33229.1144739,53321.84073648 2025-08-31,13:24:25.000,243,11045102,5165,0,1756646664,13165.902616009997,29535.264616950008,53321.833749360005 2025-08-31,13:24:26.000,243,11045094,5125,0,1756646665,13165.895879700001,34614.12048717,53321.847723599996 2025-08-31,13:24:27.000,243,11045118,5044,0,1756646666,13165.943033869997,25841.435907389998,53321.92458192001 2025-08-31,13:24:28.000,243,11045107,5725,0,1756646667,13165.936297560002,26764.886035649994,53321.89663344001 2025-08-31,13:24:29.000,243,11045131,5845,0,1756646668,13165.956506490002,28149.99073674,53321.92458192001 2025-08-31,13:24:30.000,243,11045104,4965,0,1756646669,13165.963242799997,29073.504307170006,53321.952530400005 2025-08-31,13:24:31.000,243,11045111,5445,0,1756646670,13165.956506490002,30458.616057389998,53321.92458192001 2025-08-31,13:24:32.000,243,11045110,5125,0,1756646671,13165.996924350002,29996.82050196,53321.89663344001 2025-08-31,13:24:33.000,243,11045175,5525,0,1756646672,13165.963242799997,28149.962540220004,53321.89663344001 2025-08-31,13:24:34.000,243,11045055,5525,0,1756646673,13165.963242799997,31381.939301310005,53321.87567208001 2025-08-31,13:24:35.000,243,11045119,5684,0,1756646674,13165.963242799997,27688.244525219998,53321.87567208001 2025-08-31,13:24:36.000,243,11045113,5485,0,1756646675,13165.956506490002,24456.176125440004,53321.88964632 2025-08-31,13:24:37.000,243,11045155,5485,0,1756646676,13165.936297560002,27688.166984790005,53321.9175948 2025-08-31,13:24:38.000,243,11045169,5525,0,1756646677,13166.003660659997,33690.55757283,53321.91060768 2025-08-31,13:24:39.000,243,11045120,4885,0,1756646678,13165.983451729997,23994.45106131,53321.94554328001 2025-08-31,13:24:40.000,243,11045101,5605,0,1756646679,13165.956506490002,30920.129647619993,53321.92458192001 2025-08-31,13:24:41.000,243,11045151,5605,0,1756646680,13165.969979109992,28149.85680327,53321.97349176001 2025-08-31,13:24:42.000,243,11045102,4965,0,1756646681,13165.936297560002,29534.989700880004,53321.99445312001 2025-08-31,13:24:43.000,243,11045186,5285,0,1756646682,13165.929561249992,31381.85471175,53322.001440240005 2025-08-31,13:24:44.000,243,11045087,5485,0,1756646683,13165.882407079996,25841.196236970005,53321.952530400005 2025-08-31,13:24:45.000,243,11045034,5405,0,1756646684,13165.909352319992,27688.04714958,53322.015414479996 2025-08-31,13:24:46.000,243,11045062,5285,0,1756646685,13165.949770179992,21685.720003709997,53322.050350080004 2025-08-31,13:24:47.000,243,11045072,4925,0,1756646686,13165.976715420002,31843.410596760004,53321.96650464 2025-08-31,13:24:48.000,243,11045038,5005,0,1756646687,13165.949770179992,28611.349246109996,53321.99445312001 2025-08-31,13:24:49.000,243,11045086,4925,0,1756646688,13165.936297560002,33228.4800522,53322.015414479996 2025-08-31,13:24:50.000,243,11045088,5085,0,1756646689,13165.976715420002,28149.567788939996,53322.001440240005 2025-08-31,13:24:51.000,243,11045140,5205,0,1756646690,13165.943033869997,27687.75813525,53322.050350080004 2025-08-31,13:24:52.000,243,11045093,5645,0,1756646691,13165.969979109992,26764.315056120002,53321.98047888 2025-08-31,13:24:53.000,243,11045137,5565,0,1756646692,13165.969979109992,29534.55970395,53321.94554328001 2025-08-31,13:24:54.000,243,11045083,5725,0,1756646693,13165.963242799997,29534.55265482,53322.071311440006 2025-08-31,13:24:55.000,243,11044931,5645,0,1756646694,13165.963242799997,29996.193129389998,53322.00842736 2025-08-31,13:24:56.000,243,11045079,5684,0,1756646695,13165.963242799997,32304.670418309994,53322.02240160001 2025-08-31,13:24:57.000,243,11045117,5645,0,1756646696,13165.929561249992,29072.58792027,53322.09925992 2025-08-31,13:24:58.000,243,11045125,5565,0,1756646697,13165.963242799997,21223.466254829997,53322.08528568 2025-08-31,13:24:59.000,243,11045058,5085,0,1756646698,13165.848725529991,32304.374354850006,53321.96650464 2025-08-31,13:25:00.000,243,11045139,5525,0,1756646699,13165.936297560002,24917.012999190003,53322.02938872 2025-08-31,13:25:01.000,243,11045080,5005,0,1756646700,13165.929561249992,31842.726831149994,53322.02240160001 2025-08-31,13:25:02.000,243,11045094,5445,0,1756646701,13165.922824939997,27225.553730280008,53322.03637584 2025-08-31,13:25:03.000,243,11045132,5205,0,1756646702,13165.916088630001,29072.341200719995,53322.03637584 2025-08-31,13:25:04.000,243,11045072,5085,0,1756646703,13165.922824939997,32304.346158329994,53322.06432432001 2025-08-31,13:25:05.000,243,11045045,5725,0,1756646704,13165.868934459992,27687.194204850006,53322.09925992 2025-08-31,13:25:06.000,243,11045057,5765,0,1756646705,13165.909352319992,32304.28976529,53322.071311440006 2025-08-31,13:25:07.000,243,11045083,5405,0,1756646706,13165.868934459992,26302.004914200006,53322.06432432001 2025-08-31,13:25:08.000,243,11045105,5245,0,1756646707,13165.875670770001,29995.629198990006,53322.11323416001 2025-08-31,13:25:09.000,243,11045433,5605,0,1756646708,13165.855461840001,28610.51039964,53322.1272084 2025-08-31,13:25:10.000,243,11045404,5044,0,1756646709,13165.848725529991,31380.783243989994,53322.1970796 2025-08-31,13:25:11.000,243,11045405,5605,0,1756646710,13165.855461840001,28148.7359916,53322.07829856 2025-08-31,13:25:12.000,243,11045346,5085,0,1756646711,13165.821780289996,31380.755047469996,53322.14816976 2025-08-31,13:25:13.000,243,11045376,5085,0,1756646712,13165.828516599991,24916.73103399,53322.04336296001 2025-08-31,13:25:14.000,243,11045401,5445,0,1756646713,13165.808307669991,35074.400479649994,53322.0573372 2025-08-31,13:25:15.000,243,11045416,5405,0,1756646714,13165.815043980001,31842.444865950005,53322.1272084 2025-08-31,13:25:16.000,243,11045438,5165,0,1756646715,13165.788098739991,30457.269673560004,53322.071311440006 2025-08-31,13:25:17.000,243,11045384,4925,0,1756646716,13165.788098739991,35997.89995182,53322.08528568 2025-08-31,13:25:18.000,243,11045433,5405,0,1756646717,13165.75441719,34612.69656291,53322.050350080004 2025-08-31,13:25:19.000,243,11045385,5565,0,1756646718,13165.761153499996,26301.849833340006,53322.07829856 2025-08-31,13:25:20.000,243,11045394,5125,0,1756646719,13165.75441719,32765.852699430005,53322.04336296001 2025-08-31,13:25:21.000,243,11045373,5605,0,1756646720,13165.740944569996,29072.157923339997,53322.050350080004 2025-08-31,13:25:22.000,243,11045426,4925,0,1756646721,13165.740944569996,26763.596044859994,53322.15515688 2025-08-31,13:25:23.000,243,11045450,5245,0,1756646722,13165.73420826,26301.92032464,53322.0573372 2025-08-31,13:25:24.000,243,11045476,5005,0,1756646723,13165.6937904,28148.778286379995,53322.04336296001 2025-08-31,13:25:25.000,243,11045346,5245,0,1756646724,13165.700526709996,30457.396557900007,53322.1272084 2025-08-31,13:25:26.000,243,11045388,4925,0,1756646725,13165.727471949991,27687.060271380004,53322.16214400001 2025-08-31,13:25:27.000,243,11045433,5525,0,1756646726,13165.67358147,34612.752955949996,53322.1272084 2025-08-31,13:25:28.000,243,11045363,5445,0,1756646727,13165.66684515999,30919.065228990003,53322.02240160001 2025-08-31,13:25:29.000,243,11045401,5605,0,1756646728,13165.65337254,24455.083510290002,53322.0573372 2025-08-31,13:25:30.000,243,11045356,5205,0,1756646729,13165.61295468,30457.368361379995,53322.1272084 2025-08-31,13:25:31.000,243,11045374,5085,0,1756646730,13165.559064199995,27225.419796810005,53322.120221280005 2025-08-31,13:25:32.000,243,11045407,5765,0,1756646731,13165.538855269995,30919.149818549995,53322.120221280005 2025-08-31,13:25:33.000,243,11045382,5125,0,1756646732,13165.52538264999,30457.4670492,53322.1272084 2025-08-31,13:25:34.000,243,11045370,5245,0,1756646733,13165.498437409995,35074.590806160006,53322.11323416001 2025-08-31,13:25:35.000,243,11045447,5805,0,1756646734,13165.45128324,32766.000731160006,53322.13419552 2025-08-31,13:25:36.000,243,11045403,5405,0,1756646735,13165.39065645,28610.531547029997,53322.11323416001 2025-08-31,13:25:37.000,243,11045340,5005,0,1756646736,13165.34350227999,30919.114572899998,53322.14118264001 2025-08-31,13:25:38.000,243,11045370,5005,0,1756646737,13165.289611799999,27225.47618985,53322.13419552 2025-08-31,13:25:39.000,243,11045357,5725,0,1756646738,13165.26266655999,30457.431803550004,53322.071311440006 2025-08-31,13:25:40.000,243,11045382,5125,0,1756646739,13165.249193939999,25840.315095719998,53322.09925992 2025-08-31,13:25:41.000,243,11045384,5205,0,1756646740,13165.228985009999,29072.249562030003,53322.08528568 2025-08-31,13:25:42.000,243,11045373,5565,0,1756646741,13165.154885599994,30919.10752377,53322.06432432001 2025-08-31,13:25:43.000,243,11045405,5525,0,1756646742,13165.202039769989,29534.031019200003,53322.120221280005 2025-08-31,13:25:44.000,243,11045407,5684,0,1756646743,13165.141412979989,28610.538596159997,53322.0573372 2025-08-31,13:25:45.000,243,11045408,5285,0,1756646744,13165.107731429998,29533.967577029995,53322.03637584 2025-08-31,13:25:46.000,243,11045349,5285,0,1756646745,13165.114467739993,26301.955570289996,53322.10624704 2025-08-31,13:25:47.000,243,11045397,5765,0,1756646746,13165.067313569998,29072.235463770005,53322.06432432001 2025-08-31,13:25:48.000,243,11045395,5884,0,1756646747,13165.033632019993,24455.09760855,53322.0573372 2025-08-31,13:25:49.000,243,11045371,5765,0,1756646748,13165.040368329988,29072.249562030003,53322.07829856 2025-08-31,13:25:50.000,243,11045420,5245,0,1756646749,13165.020159399988,33227.68350051,53322.09227280001 2025-08-31,13:25:51.000,243,11045410,4965,0,1756646750,13164.973005229993,29995.68559203,53322.0573372 2025-08-31,13:25:52.000,243,11045453,5684,0,1756646751,13164.966268919998,29995.68559203,53322.02240160001 2025-08-31,13:25:53.000,243,11045401,5325,0,1756646752,13164.952796299993,23531.739118979996,53322.04336296001 2025-08-31,13:25:54.000,243,11045414,4925,0,1756646753,13164.871960579992,29995.770181590007,53322.02938872 2025-08-31,13:25:55.000,243,11045363,5684,0,1756646754,13164.871960579992,29072.320053329997,53322.03637584 2025-08-31,13:25:56.000,243,11045333,5565,0,1756646755,13164.838279030002,32304.332060069995,53322.015414479996 2025-08-31,13:25:57.000,243,11045361,5485,0,1756646756,13164.784388549997,29534.108559629996,53322.02240160001 2025-08-31,13:25:58.000,243,11045366,5285,0,1756646757,13164.791124859992,29072.489232449996,53321.97349176001 2025-08-31,13:25:59.000,243,11045455,5485,0,1756646758,13164.723761759997,30457.62213006,53322.00842736 2025-08-31,13:26:00.000,243,11045403,5485,0,1756646759,13164.683343899997,25378.84380027,53321.93156904 2025-08-31,13:26:01.000,243,11045381,5365,0,1756646760,13164.669871279992,29072.503330709995,53322.02938872 2025-08-31,13:26:02.000,243,11045365,5405,0,1756646761,13164.582299249996,33227.9866131,53321.92458192001 2025-08-31,13:26:03.000,243,11045387,5525,0,1756646762,13164.541881389996,27687.497317440007,53321.95951752 2025-08-31,13:26:04.000,243,11045367,5525,0,1756646763,13164.501463529996,32766.416629829997,53321.98047888 2025-08-31,13:26:05.000,243,11045408,5125,0,1756646764,13164.49472722,30457.897046130005,53322.015414479996 2025-08-31,13:26:06.000,243,11045371,5445,0,1756646765,13164.46778197999,29534.53855656,53321.89663344001 2025-08-31,13:26:07.000,243,11045373,5365,0,1756646766,13164.4138915,28611.13072308,53321.89663344001 2025-08-31,13:26:08.000,243,11045389,5445,0,1756646767,13164.380209949995,27687.814528290008,53321.882659200004 2025-08-31,13:26:09.000,243,11045364,5325,0,1756646768,13164.33305578,29996.425750680006,53321.86169784 2025-08-31,13:26:10.000,243,11045363,5525,0,1756646769,13164.258956369995,25841.09754915,53321.93156904 2025-08-31,13:26:11.000,243,11045394,5044,0,1756646770,13164.29263792,30458.312944799996,53321.88964632 2025-08-31,13:26:12.000,243,11045380,5165,0,1756646771,13164.258956369995,30458.29179741,53321.92458192001 2025-08-31,13:26:13.000,243,11045401,5684,0,1756646772,13164.258956369995,25379.47822197,53321.86868496 2025-08-31,13:26:14.000,243,11045419,5684,0,1756646773,13164.238747439995,30920.05915632,53321.84073648 2025-08-31,13:26:15.000,243,11045439,5845,0,1756646774,13164.258956369995,27226.336183709995,53321.9175948 2025-08-31,13:26:16.000,243,11045361,5485,0,1756646775,13164.258956369995,26764.6393161,53321.88964632 2025-08-31,13:26:17.000,243,11045432,4925,0,1756646776,13164.198329579995,30458.362288710006,53321.86169784 2025-08-31,13:26:18.000,243,11045360,5405,0,1756646777,13164.218538509995,32305.318938270007,53321.79881376 2025-08-31,13:26:19.000,243,11045438,5044,0,1756646778,13164.26569267999,29534.996750010003,53321.82676224001 2025-08-31,13:26:20.000,243,11045382,5165,0,1756646779,13164.27242899,29073.313980659994,53321.77086528 2025-08-31,13:26:21.000,243,11045371,5525,0,1756646780,13164.26569267999,28611.61006392,53321.77086528 2025-08-31,13:26:22.000,243,11045439,5365,0,1756646781,13164.279165299995,24456.169076310005,53321.82676224001 2025-08-31,13:26:23.000,243,11045366,5285,0,1756646782,13164.238747439995,30458.531467830006,53321.714968320004 2025-08-31,13:26:24.000,243,11045353,5525,0,1756646783,13164.28590160999,30458.60900826,53321.77086528 2025-08-31,13:26:25.000,243,11045385,5645,0,1756646784,13164.26569267999,30458.60195913,53321.735929680006 2025-08-31,13:26:26.000,243,11045407,5725,0,1756646785,13164.32631946999,29535.165929130002,53321.75689104001 2025-08-31,13:26:27.000,243,11045373,5765,0,1756646786,13164.32631946999,28611.7933413,53321.77086528 2025-08-31,13:26:28.000,243,11045413,5445,0,1756646787,13164.400418879995,29073.56070021,53321.74990392 2025-08-31,13:26:29.000,243,11045387,5605,0,1756646788,13164.39368257,33229.08627738,53321.784839520005 2025-08-31,13:26:30.000,243,11045358,5125,0,1756646789,13164.400418879995,32305.678443900004,53321.81977512 2025-08-31,13:26:31.000,243,11045423,6005,0,1756646790,13164.44757304999,28611.94137303,53321.735929680006 2025-08-31,13:26:32.000,243,11045428,4885,0,1756646791,13164.440836739996,30458.841629550006,53321.714968320004 2025-08-31,13:26:33.000,243,11045362,5044,0,1756646792,13164.440836739996,24456.570876719998,53321.76387816 2025-08-31,13:26:34.000,243,11045447,5565,0,1756646793,13164.461045669996,29997.264597150002,53321.70798120001 2025-08-31,13:26:35.000,243,11045343,5684,0,1756646794,13164.528408769991,29997.208204110008,53321.72195544 2025-08-31,13:26:36.000,243,11045395,5565,0,1756646795,13164.55535401,30920.757020189994,53321.69400696 2025-08-31,13:26:37.000,243,11045353,5765,0,1756646796,13164.548617699991,33229.26955476,53321.680032719996 2025-08-31,13:26:38.000,243,11045439,5565,0,1756646797,13164.602508179996,26765.337179969996,53321.735929680006 2025-08-31,13:26:39.000,243,11045409,5725,0,1756646798,13164.609244489991,27227.0622441,53321.76387816 2025-08-31,13:26:40.000,243,11045436,4925,0,1756646799,13164.615980800001,31382.573723010006,53321.72894256001 2025-08-31,13:26:41.000,243,11045382,5125,0,1756646800,13164.636189730001,32767.727768009994,53321.72195544 2025-08-31,13:26:42.000,243,11045374,5085,0,1756646801,13164.649662349992,28612.322026049995,53321.77086528 2025-08-31,13:26:43.000,243,11045385,5485,0,1756646802,13164.696816520001,25380.197233230007,53321.74990392 2025-08-31,13:26:44.000,243,11045447,5485,0,1756646803,13164.710289139992,28150.63220757,53321.784839520005 2025-08-31,13:26:45.000,243,11045416,5445,0,1756646804,13164.717025450002,29074.04709018,53321.77086528 2025-08-31,13:26:46.000,243,11045358,5125,0,1756646805,13164.757443310002,31844.446818869998,53321.784839520005 2025-08-31,13:26:47.000,243,11045434,5125,0,1756646806,13164.791124859992,23995.198269090004,53321.81977512 2025-08-31,13:26:48.000,243,11045400,5005,0,1756646807,13164.797861170002,27227.280767129996,53321.784839520005 2025-08-31,13:26:49.000,243,11045313,5684,0,1756646808,13164.804597479997,30459.370314300002,53321.80580088001 2025-08-31,13:26:50.000,243,11045364,5325,0,1756646809,13164.878696890002,27689.076322559995,53321.784839520005 2025-08-31,13:26:51.000,243,11045376,5005,0,1756646810,13164.885433199997,28612.554647340003,53321.81977512 2025-08-31,13:26:52.000,243,11045388,5165,0,1756646811,13164.898905820002,32306.36925864,53321.82676224001 2025-08-31,13:26:53.000,243,11045388,5085,0,1756646812,13164.973005229993,35076.64915211999,53321.82676224001 2025-08-31,13:26:54.000,243,11045417,5525,0,1756646813,13164.959532610002,29536.025922989997,53321.784839520005 2025-08-31,13:26:55.000,243,11045368,5085,0,1756646814,13164.979741540003,29536.047070379995,53321.86868496 2025-08-31,13:26:56.000,243,11045383,5565,0,1756646815,13165.006686779998,31844.707636680003,53321.784839520005 2025-08-31,13:26:57.000,243,11045411,5725,0,1756646816,13165.033632019993,24918.8246256,53321.882659200004 2025-08-31,13:26:58.000,243,11045434,5044,0,1756646817,13165.053840949993,28612.58284386,53321.882659200004 2025-08-31,13:26:59.000,243,11045375,5925,0,1756646818,13165.074049879993,26304.028014509997,53321.847723599996 2025-08-31,13:27:00.000,243,11045361,5405,0,1756646819,13165.134676669993,30459.469002120008,53321.87567208001 2025-08-31,13:27:01.000,243,11045401,5525,0,1756646820,13165.161621909989,35076.65620125001,53321.9175948 2025-08-31,13:27:02.000,243,11045409,5405,0,1756646821,13165.202039769989,32768.00268408,53321.882659200004 2025-08-31,13:27:03.000,243,11045397,5485,0,1756646822,13165.215512389994,27688.998782130002,53321.88964632 2025-08-31,13:27:04.000,243,11045355,5485,0,1756646823,13165.26266655999,31844.503211910007,53321.89663344001 2025-08-31,13:27:05.000,243,11045354,5085,0,1756646824,13165.309820729999,33691.340026260004,53321.9175948 2025-08-31,13:27:06.000,243,11045380,5285,0,1756646825,13165.35023859,27227.196177570004,53321.833749360005 2025-08-31,13:27:07.000,243,11045364,5285,0,1756646826,13165.37044752,27688.86484866,53321.86868496 2025-08-31,13:27:08.000,243,11045350,5005,0,1756646827,13165.42433799999,27227.125686269996,53321.952530400005 2025-08-31,13:27:09.000,243,11045337,5445,0,1756646828,13165.478228479995,34152.966402570004,53321.92458192001 2025-08-31,13:27:10.000,243,11045385,5565,0,1756646829,13165.518646339995,29997.419678010003,53321.9175948 2025-08-31,13:27:11.000,243,11045399,5645,0,1756646830,13165.559064199995,33229.537421700006,53321.93156904 2025-08-31,13:27:12.000,243,11045397,5725,0,1756646831,13165.59274575,29535.68051562,53321.93855616 2025-08-31,13:27:13.000,243,11045404,5245,0,1756646832,13165.61295468,33229.4669304,53321.99445312001 2025-08-31,13:27:14.000,243,11045385,5565,0,1756646833,13165.599482059995,28150.540568879995,53321.952530400005 2025-08-31,13:27:15.000,243,11045397,5645,0,1756646834,13165.599482059995,25841.915248229998,53321.94554328001 2025-08-31,13:27:16.000,243,11045371,5645,0,1756646835,13165.62642729999,31382.594870400004,53321.99445312001 2025-08-31,13:27:17.000,243,11045402,4965,0,1756646836,13165.639899919996,32767.66432584,53322.02938872 2025-08-31,13:27:18.000,243,11045355,5325,0,1756646837,13165.67358147,30459.158840400007,53321.987466 2025-08-31,13:27:19.000,243,11045377,5445,0,1756646838,13165.68705408999,30920.86980627,53321.97349176001 2025-08-31,13:27:20.000,243,11045359,5405,0,1756646839,13165.707263019991,28612.237436490002,53322.001440240005 2025-08-31,13:27:21.000,243,11045375,5365,0,1756646840,13165.740944569996,31382.552575619993,53322.06432432001 2025-08-31,13:27:22.000,243,11045429,5605,0,1756646841,13165.68705408999,31844.284688879998,53322.02240160001 2025-08-31,13:27:23.000,243,11045402,5165,0,1756646842,13165.68705408999,24456.669564540003,53321.987466 2025-08-31,13:27:24.000,243,11045273,5725,0,1756646843,13165.67358147,26765.30898345,53321.99445312001 2025-08-31,13:27:25.000,243,11045369,5605,0,1756646844,13165.68705408999,26765.29488519,53322.02240160001 2025-08-31,13:27:26.000,243,11045350,5005,0,1756646845,13165.707263019991,34152.77607606001,53322.071311440006 2025-08-31,13:27:27.000,243,11045356,5245,0,1756646846,13165.71399933,28150.33614411,53322.00842736 2025-08-31,13:27:28.000,243,11045297,5565,0,1756646847,13165.68705408999,30920.721774539998,53322.001440240005 2025-08-31,13:27:29.000,243,11045344,5165,0,1756646848,13165.740944569996,33229.26250563,53322.07829856 2025-08-31,13:27:30.000,243,11045358,5085,0,1756646849,13165.747680879991,30458.968513889995,53321.98047888 2025-08-31,13:27:31.000,243,11045330,5085,0,1756646850,13165.727471949991,26303.485231500003,53322.015414479996 2025-08-31,13:27:32.000,243,11045307,5445,0,1756646851,13165.73420826,28150.357291499997,53321.987466 2025-08-31,13:27:33.000,243,11045337,5405,0,1756646852,13165.740944569996,24918.253646070007,53321.97349176001 2025-08-31,13:27:34.000,243,11045356,5285,0,1756646853,13165.781362429996,31382.270610420004,53322.03637584 2025-08-31,13:27:35.000,243,11045337,5805,0,1756646854,13165.841989219996,25841.696725200003,53321.95951752 2025-08-31,13:27:36.000,243,11045409,5485,0,1756646855,13165.855461840001,32767.445802810005,53322.015414479996 2025-08-31,13:27:37.000,243,11045405,5565,0,1756646856,13165.875670770001,25379.901169770004,53322.015414479996 2025-08-31,13:27:38.000,243,11045332,5405,0,1756646857,13165.895879700001,31382.235364770007,53322.04336296001 2025-08-31,13:27:39.000,243,11045336,5205,0,1756646858,13165.916088630001,32305.629099989994,53322.06432432001 2025-08-31,13:27:40.000,243,11045407,5765,0,1756646859,13165.956506490002,26303.294904990005,53322.02938872 2025-08-31,13:27:41.000,243,11045383,5565,0,1756646860,13165.976715420002,24456.39464847,53322.02938872 2025-08-31,13:27:42.000,243,11045375,5605,0,1756646861,13166.057551140002,29073.5818476,53322.0573372 2025-08-31,13:27:43.000,243,11045387,5565,0,1756646862,13166.037342210002,27688.38550782,53322.06432432001 2025-08-31,13:27:44.000,243,11045372,5285,0,1756646863,13166.111441619993,27688.39255695,53322.03637584 2025-08-31,13:27:45.000,243,11045386,5205,0,1756646864,13166.151859479993,29996.898042390007,53322.08528568 2025-08-31,13:27:46.000,243,11045377,5684,0,1756646865,13166.178804720003,29535.151830870003,53322.071311440006 2025-08-31,13:27:47.000,243,11045404,4925,0,1756646866,13166.225958889998,28611.743997390004,53322.120221280005 2025-08-31,13:27:48.000,243,11045449,5684,0,1756646867,13166.266376749998,31843.720758480005,53322.071311440006 2025-08-31,13:27:49.000,243,11045357,5485,0,1756646868,13166.313530919993,29073.313980659994,53321.98047888 2025-08-31,13:27:50.000,243,11045374,5325,0,1756646869,13166.327003539998,27226.413724140002,53322.06432432001 2025-08-31,13:27:51.000,243,11045332,5245,0,1756646870,13166.380894019989,31843.530431969994,53322.071311440006 2025-08-31,13:27:52.000,243,11045373,5684,0,1756646871,13166.414575569994,32766.917118059995,53322.050350080004 2025-08-31,13:27:53.000,243,11045402,5125,0,1756646872,13166.48193866999,25841.125745669997,53322.02240160001 2025-08-31,13:27:54.000,243,11045378,5125,0,1756646873,13166.515620219994,27687.983707410007,53322.11323416001 2025-08-31,13:27:55.000,243,11045320,5245,0,1756646874,13166.535829149994,25379.337239369997,53322.09925992 2025-08-31,13:27:56.000,243,11045426,5085,0,1756646875,13166.576247009994,30458.171962199995,53322.07829856 2025-08-31,13:27:57.000,243,11045405,5605,0,1756646876,13166.62340117999,32304.973530899995,53322.11323416001 2025-08-31,13:27:58.000,243,11045377,5605,0,1756646877,13166.677291659995,30458.09442177,53322.1272084 2025-08-31,13:27:59.000,243,11045354,5245,0,1756646878,13166.71097321,25379.189207639996,53322.1970796 2025-08-31,13:28:00.000,243,11045458,5044,0,1756646879,13166.717709519995,31843.185024599996,53322.14118264001 2025-08-31,13:28:01.000,243,11045387,5765,0,1756646880,13166.798545239995,32304.888941340003,53322.13419552 2025-08-31,13:28:02.000,243,11045354,5085,0,1756646881,13166.838963099995,29534.616096989994,53322.14118264001 2025-08-31,13:28:03.000,243,11045367,5684,0,1756646882,13166.879380959996,29996.32706286,53322.10624704 2025-08-31,13:28:04.000,243,11045387,5645,0,1756646883,13166.91306251,26302.611139379995,53322.120221280005 2025-08-31,13:28:05.000,243,11045384,5485,0,1756646884,13166.9736893,29534.56675308,53322.13419552 2025-08-31,13:28:06.000,243,11045374,5165,0,1756646885,13166.966952989991,31381.467009600005,53322.15515688 2025-08-31,13:28:07.000,243,11045426,5005,0,1756646886,13166.9736893,32304.832548299994,53322.22502808 2025-08-31,13:28:08.000,243,11045327,5765,0,1756646887,13167.000634539996,27225.927334170003,53322.21105384001 2025-08-31,13:28:09.000,243,11045393,5605,0,1756646888,13167.074733950001,29072.813492429996,53322.239002320006 2025-08-31,13:28:10.000,243,11045413,5485,0,1756646889,13167.094942880001,29072.76414852,53322.29489928 2025-08-31,13:28:11.000,243,11045351,5725,0,1756646890,13167.101679189997,33228.24038177999,53322.28092504001 2025-08-31,13:28:12.000,243,11045380,4885,0,1756646891,13167.128624429992,36921.94925613,53322.239002320006 2025-08-31,13:28:13.000,243,11045372,5044,0,1756646892,13167.155569670002,30919.57981548,53322.34380912 2025-08-31,13:28:14.000,243,11045389,5725,0,1756646893,13167.148833359992,31381.333076130002,53322.27393792 2025-08-31,13:28:15.000,243,11045412,5245,0,1756646894,13167.216196460002,27225.877990260007,53322.32284776 2025-08-31,13:28:16.000,243,11045422,5285,0,1756646895,13167.243141699997,28611.039084389995,53322.3717576 2025-08-31,13:28:17.000,243,11045382,5125,0,1756646896,13167.222932769997,30457.840653089996,53322.30887352001 2025-08-31,13:28:18.000,243,11045362,5085,0,1756646897,13167.243141699997,25378.949537220004,53322.34380912 2025-08-31,13:28:19.000,243,11045379,5765,0,1756646898,13167.229669079992,32766.36728592,53322.31586064 2025-08-31,13:28:20.000,243,11045382,5205,0,1756646899,13167.243141699997,25840.59706092,53322.42765456001 2025-08-31,13:28:21.000,243,11045411,5684,0,1756646900,13167.303768489997,29534.362328310002,53322.287912160005 2025-08-31,13:28:22.000,243,11045390,4765,0,1756646901,13167.303768489997,26302.315075920007,53322.336822000005 2025-08-31,13:28:23.000,243,11045370,4965,0,1756646902,13167.283559559997,31381.163897010003,53322.3717576 2025-08-31,13:28:24.000,243,11045440,5245,0,1756646903,13167.344186349997,23993.696804399995,53322.385731840004 2025-08-31,13:28:25.000,243,11045423,5725,0,1756646904,13167.330713729993,29534.291837009994,53322.43464168 2025-08-31,13:28:26.000,243,11045394,5085,0,1756646905,13167.337450040002,27687.342236580007,53322.43464168 2025-08-31,13:28:27.000,243,11045390,5325,0,1756646906,13167.317241110002,27687.328138319994,53322.3717576 2025-08-31,13:28:28.000,243,11045371,5485,0,1756646907,13167.317241110002,31380.952423110008,53322.42765456001 2025-08-31,13:28:29.000,243,11045400,4925,0,1756646908,13167.283559559997,35074.64015007,53322.48355152 2025-08-31,13:28:30.000,243,11045385,5565,0,1756646909,13167.323977419997,32304.28976529,53322.455603040005 2025-08-31,13:28:31.000,243,11045416,5245,0,1756646910,13167.330713729993,27687.137811809996,53322.46259016 2025-08-31,13:28:32.000,243,11045383,5765,0,1756646911,13167.317241110002,27225.419796810005,53322.46957728 2025-08-31,13:28:33.000,243,11045400,5125,0,1756646912,13167.290295869992,29072.172021599996,53322.4416288 2025-08-31,13:28:34.000,243,11045417,5405,0,1756646913,13167.297032180002,28148.651402040006,53322.504512880005 2025-08-31,13:28:35.000,243,11045400,5125,0,1756646914,13167.263350629997,24916.674640950005,53322.455603040005 2025-08-31,13:28:36.000,243,11045388,5005,0,1756646915,13167.290295869992,28148.595008999997,53322.48355152 2025-08-31,13:28:37.000,243,11045416,5205,0,1756646916,13167.243141699997,28610.18613966,53322.46259016 2025-08-31,13:28:38.000,243,11045413,5525,0,1756646917,13167.182514909997,28610.1720414,53322.46957728 2025-08-31,13:28:39.000,243,11045369,5405,0,1756646918,13167.222932769997,28148.320092930007,53322.518487119996 2025-08-31,13:28:40.000,243,11045405,5725,0,1756646919,13167.195987530002,26763.187195320003,53322.504512880005 2025-08-31,13:28:41.000,243,11045399,5525,0,1756646920,13167.135360740001,26301.41983641,53322.42765456001 2025-08-31,13:28:42.000,243,11045460,5085,0,1756646921,13167.135360740001,31380.191117070004,53322.46957728 2025-08-31,13:28:43.000,243,11045421,5525,0,1756646922,13167.088206569992,28609.88302707,53322.46957728 2025-08-31,13:28:44.000,243,11045368,4885,0,1756646923,13167.047788709991,32303.584852290005,53322.43464168 2025-08-31,13:28:45.000,243,11045412,5285,0,1756646924,13166.966952989991,29071.551698159994,53322.4416288 2025-08-31,13:28:46.000,243,11045335,5405,0,1756646925,13166.946744059991,28609.87597794,53322.41368032 2025-08-31,13:28:47.000,243,11045398,5205,0,1756646926,13166.946744059991,24454.533678149994,53322.4416288 2025-08-31,13:28:48.000,243,11045392,5005,0,1756646927,13166.93327144,29995.072317719998,53322.47656440001 2025-08-31,13:28:49.000,243,11045379,5684,0,1756646928,13166.859172029996,27686.524537499994,53322.4416288 2025-08-31,13:28:50.000,243,11045308,5285,0,1756646929,13166.798545239995,29071.62923859,53322.39970608001 2025-08-31,13:28:51.000,243,11045322,5285,0,1756646930,13166.74465475999,29995.086415979997,53322.37874472001 2025-08-31,13:28:52.000,243,11045339,5684,0,1756646931,13166.73118214,32765.373358590005,53322.36477048 2025-08-31,13:28:53.000,243,11045380,4925,0,1756646932,13166.657082729995,28148.24960163,53322.406693200006 2025-08-31,13:28:54.000,243,11045304,5044,0,1756646933,13166.5695107,26763.243588359997,53322.41368032 2025-08-31,13:28:55.000,243,11045382,5285,0,1756646934,13166.515620219994,30918.663428579996,53322.3717576 2025-08-31,13:28:56.000,243,11045300,5165,0,1756646935,13166.475202359994,27224.98275075,53322.350796239996 2025-08-31,13:28:57.000,243,11045383,5725,0,1756646936,13166.434784499994,28148.439928139996,53322.287912160005 2025-08-31,13:28:58.000,243,11045340,5165,0,1756646937,13166.353948779994,28610.277778350006,53322.385731840004 2025-08-31,13:28:59.000,243,11045321,5485,0,1756646938,13166.259640439988,27225.208322909995,53322.3717576 2025-08-31,13:29:00.000,243,11045346,5005,0,1756646939,13166.192277339993,25378.51954029,53322.3018864 2025-08-31,13:29:01.000,243,11045322,4925,0,1756646940,13166.077760070002,30919.135720289996,53322.2669508 2025-08-31,13:29:02.000,243,11045300,5005,0,1756646941,13166.044078519997,27225.525533759996,53322.25297656 2025-08-31,13:29:03.000,243,11045366,5325,0,1756646942,13165.983451729997,29534.157903540006,53322.25297656 2025-08-31,13:29:04.000,243,11045321,5485,0,1756646943,13165.868934459992,32766.21925419,53322.29489928 2025-08-31,13:29:05.000,243,11045346,5125,0,1756646944,13165.815043980001,24455.471212439996,53322.239002320006 2025-08-31,13:29:06.000,243,11045328,5085,0,1756646945,13165.720735639996,31842.888961139994,53322.19009248001 2025-08-31,13:29:07.000,243,11045246,4925,0,1756646946,13165.68705408999,29072.658411569995,53322.2669508 2025-08-31,13:29:08.000,243,11045348,5325,0,1756646947,13165.599482059995,30457.819505699998,53322.23201520001 2025-08-31,13:29:09.000,243,11045315,5525,0,1756646948,13165.52538264999,26302.413763739998,53322.183105359996 2025-08-31,13:29:10.000,243,11045329,5605,0,1756646949,13165.47149217,26764.117680480005,53322.1970796 2025-08-31,13:29:11.000,243,11045325,5565,0,1756646950,13165.43107431,30919.58686461,53322.23201520001 2025-08-31,13:29:12.000,243,11045299,5605,0,1756646951,13165.35023859,31381.248486569995,53322.17611824 2025-08-31,13:29:13.000,243,11045316,5005,0,1756646952,13165.28287548999,26302.456058519994,53322.14816976 2025-08-31,13:29:14.000,243,11045383,5405,0,1756646953,13165.276139179994,28611.017936999997,53322.14118264001 2025-08-31,13:29:15.000,243,11045407,5605,0,1756646954,13165.195303459994,28611.116624820002,53322.02938872 2025-08-31,13:29:16.000,243,11045364,5085,0,1756646955,13165.188567149999,34151.73280482,53322.0573372 2025-08-31,13:29:17.000,243,11045347,5405,0,1756646956,13165.127940359998,29996.32706286,53322.08528568 2025-08-31,13:29:18.000,243,11045336,5085,0,1756646957,13165.074049879993,28149.53959242,53322.06432432001 2025-08-31,13:29:19.000,243,11045313,5485,0,1756646958,13165.060577259988,31381.586844809994,53322.06432432001 2025-08-31,13:29:20.000,243,11045349,5525,0,1756646959,13164.939323680002,31843.31190894,53322.04336296001 2025-08-31,13:29:21.000,243,11045326,5325,0,1756646960,13164.885433199997,32305.135660889995,53321.99445312001 2025-08-31,13:29:22.000,243,11045372,5005,0,1756646961,13164.858487960002,31381.756023930007,53321.952530400005 2025-08-31,13:29:23.000,243,11045378,5125,0,1756646962,13164.811333789992,30920.06620545,53321.9175948 2025-08-31,13:29:24.000,243,11045347,5525,0,1756646963,13164.717025450002,32305.340085660006,53321.882659200004 2025-08-31,13:29:25.000,243,11045332,5245,0,1756646964,13164.642926039996,34614.00065196,53321.882659200004 2025-08-31,13:29:26.000,243,11045319,5645,0,1756646965,13164.589035559991,28611.729899130005,53321.903620560006 2025-08-31,13:29:27.000,243,11045332,5165,0,1756646966,13164.595771870001,37384.421528039995,53321.93855616 2025-08-31,13:29:28.000,243,11045299,5485,0,1756646967,13164.541881389996,28150.124670210003,53321.84073648 2025-08-31,13:29:29.000,243,11045361,5765,0,1756646968,13164.45430936,28150.17401412,53321.86169784 2025-08-31,13:29:30.000,243,11045386,5285,0,1756646969,13164.45430936,29073.666437160005,53321.812788 2025-08-31,13:29:31.000,243,11045344,5085,0,1756646970,13164.420627809995,32767.50924498,53321.88964632 2025-08-31,13:29:32.000,243,11045359,5765,0,1756646971,13164.37347364,28612.082355630002,53321.80580088001 2025-08-31,13:29:33.000,243,11045410,5245,0,1756646972,13164.400418879995,29997.208204110008,53321.86169784 2025-08-31,13:29:34.000,243,11045390,5285,0,1756646973,13164.30611053999,26303.442936720006,53321.812788 2025-08-31,13:29:35.000,243,11045331,5805,0,1756646974,13164.30611053999,29997.187056719995,53321.75689104001 2025-08-31,13:29:36.000,243,11045392,4925,0,1756646975,13164.25222006,31382.390445629993,53321.72195544 2025-08-31,13:29:37.000,243,11045391,5805,0,1756646976,13164.31284685,26765.217344760007,53321.735929680006 2025-08-31,13:29:38.000,243,11045347,5605,0,1756646977,13164.28590160999,27688.596981719995,53321.68701984001 2025-08-31,13:29:39.000,243,11045367,5525,0,1756646978,13164.299374229995,28612.011864329994,53321.64509712 2025-08-31,13:29:40.000,243,11045377,5725,0,1756646979,13164.29263792,34152.67738824,53321.72195544 2025-08-31,13:29:41.000,243,11045374,5205,0,1756646980,13164.32631946999,32305.770082589996,53321.714968320004 2025-08-31,13:29:42.000,243,11045343,5645,0,1756646981,13164.319583159995,25380.021004979993,53321.70099408 2025-08-31,13:29:43.000,243,11045421,5525,0,1756646982,13164.339792089995,32767.52334324,53321.63112288 2025-08-31,13:29:44.000,243,11045412,5085,0,1756646983,13164.319583159995,29535.50428737,53321.72195544 2025-08-31,13:29:45.000,243,11045395,5725,0,1756646984,13164.339792089995,27226.92831063,53321.680032719996 2025-08-31,13:29:46.000,243,11045428,5044,0,1756646985,13164.32631946999,29535.602975190006,53321.65907136001 2025-08-31,13:29:47.000,243,11045431,5605,0,1756646986,13164.33305578,32767.643178450002,53321.61016152001 2025-08-31,13:29:48.000,243,11045272,5205,0,1756646987,13164.32631946999,29535.567729539995,53321.58920016001 2025-08-31,13:29:49.000,243,11045405,5684,0,1756646988,13164.360001019995,29997.384432360006,53321.62413576 2025-08-31,13:29:50.000,243,11045347,5845,0,1756646989,13164.360001019995,27227.09748975,53321.58221304 2025-08-31,13:29:51.000,243,11045329,5325,0,1756646990,13164.38694625999,28150.618109310002,53321.70099408 2025-08-31,13:29:52.000,243,11045168,5245,0,1756646991,13164.35326471,29997.60295539,53321.63112288 2025-08-31,13:29:53.000,243,11045412,5205,0,1756646992,13164.400418879995,26765.548653870006,53321.547277440004 2025-08-31,13:29:54.000,243,11045203,5525,0,1756646993,13164.40715518999,32306.291718210006,53321.62413576 2025-08-31,13:29:55.000,243,11045358,5325,0,1756646994,13164.440836739996,32306.334012990003,53321.547277440004 2025-08-31,13:29:56.000,243,11045390,4925,0,1756646995,13164.51493615,28612.653335159994,53321.61016152001 2025-08-31,13:29:57.000,243,11045317,5565,0,1756646996,13164.49472722,28612.74497385,53321.57522592 2025-08-31,13:29:58.000,243,11045362,5044,0,1756646997,13164.501463529996,29997.899018850003,53321.57522592 2025-08-31,13:29:59.000,243,11045425,5485,0,1756646998,13164.49472722,31844.834521020006,53321.62413576 2025-08-31,13:30:00.000,243,11045474,4965,0,1756646999,13164.55535401,31844.90501232,53321.6031744 2025-08-31,13:30:01.000,243,11045399,5325,0,1756647000,13164.568826629991,29536.336084709998,53321.6031744 2025-08-31,13:30:02.000,243,11045393,5605,0,1756647001,13164.615980800001,26766.042092970005,53321.63112288 2025-08-31,13:30:03.000,243,11045340,4925,0,1756647002,13164.656398660001,29536.406576010006,53321.59618728 2025-08-31,13:30:04.000,243,11045365,5605,0,1756647003,13164.663134969996,30459.976539480005,53321.59618728 2025-08-31,13:30:05.000,243,11045420,5325,0,1756647004,13164.757443310002,28151.421710130002,53321.64509712 2025-08-31,13:30:06.000,243,11045410,5005,0,1756647005,13164.730498069992,27227.985680130005,53321.666058480005 2025-08-31,13:30:07.000,243,11045421,5445,0,1756647006,13164.831542719992,30460.152767730004,53321.666058480005 2025-08-31,13:30:08.000,243,11045368,5245,0,1756647007,13164.824806409997,28151.541545340006,53321.65208424 2025-08-31,13:30:09.000,243,11045461,5725,0,1756647008,13164.858487960002,26766.394549470002,53321.62413576 2025-08-31,13:30:10.000,243,11045428,5085,0,1756647009,13164.946059989998,32307.222203369995,53321.65208424 2025-08-31,13:30:11.000,243,11045379,5725,0,1756647010,13165.006686779998,29075.125607070004,53321.63811000001 2025-08-31,13:30:12.000,243,11045337,5605,0,1756647011,13165.013423089993,30460.413585539995,53321.62413576 2025-08-31,13:30:13.000,243,11045361,5645,0,1756647012,13165.067313569998,28151.858756190006,53321.69400696 2025-08-31,13:30:14.000,243,11045346,5245,0,1756647013,13165.087522499998,30922.230288360006,53321.70099408 2025-08-31,13:30:15.000,243,11045365,5845,0,1756647014,13165.188567149999,34616.016703140005,53321.7429168 2025-08-31,13:30:16.000,243,11045305,5765,0,1756647015,13165.161621909989,29536.998702929995,53321.63112288 2025-08-31,13:30:17.000,243,11045330,5405,0,1756647016,13165.202039769989,29075.33003184,53321.68701984001 2025-08-31,13:30:18.000,243,11045350,5044,0,1756647017,13165.249193939999,36462.95220530999,53321.74990392 2025-08-31,13:30:19.000,243,11045343,5605,0,1756647018,13165.269402869999,30922.237337490005,53321.680032719996 2025-08-31,13:30:20.000,243,11045374,5125,0,1756647019,13165.296348109994,28613.569722059998,53321.63811000001 2025-08-31,13:30:21.000,243,11045348,5125,0,1756647020,13165.377183829994,25843.16999337,53321.77086528 2025-08-31,13:30:22.000,243,11045364,5285,0,1756647021,13165.397392759995,30460.4981751,53321.76387816 2025-08-31,13:30:23.000,243,11045361,5405,0,1756647022,13165.437810619995,32307.32089119,53321.79881376 2025-08-31,13:30:24.000,243,11045331,5405,0,1756647023,13165.437810619995,33230.71462641,53321.72195544 2025-08-31,13:30:25.000,243,11045328,5245,0,1756647024,13165.53211896,30922.110453150002,53321.75689104001 2025-08-31,13:30:26.000,243,11045321,5405,0,1756647025,13165.498437409995,32769.045955320005,53321.77086528 2025-08-31,13:30:27.000,243,11045326,5285,0,1756647026,13165.559064199995,30460.406536409995,53321.812788 2025-08-31,13:30:28.000,243,11045353,5725,0,1756647027,13165.579273129995,29998.610980979996,53321.77086528 2025-08-31,13:30:29.000,243,11045336,5005,0,1756647028,13165.60621836999,29536.928211630002,53321.847723599996 2025-08-31,13:30:30.000,243,11045338,5365,0,1756647029,13165.65337254,29998.660324890006,53321.82676224001 2025-08-31,13:30:31.000,243,11045325,5765,0,1756647030,13165.700526709996,27690.042053369994,53321.84073648 2025-08-31,13:30:32.000,243,11045341,5684,0,1756647031,13165.767889809991,28151.795314019997,53321.833749360005 2025-08-31,13:30:33.000,243,11045354,5044,0,1756647032,13165.808307669991,23996.269736849994,53321.86169784 2025-08-31,13:30:34.000,243,11045343,5525,0,1756647033,13165.801571359996,26766.655367280007,53321.85471072001 2025-08-31,13:30:35.000,243,11045279,5845,0,1756647034,13165.922824939997,29075.252491410007,53321.833749360005 2025-08-31,13:30:36.000,243,11045332,5165,0,1756647035,13165.916088630001,30460.540469879998,53321.91060768 2025-08-31,13:30:37.000,243,11045280,5165,0,1756647036,13165.929561249992,28613.619065969993,53321.882659200004 2025-08-31,13:30:38.000,243,11045360,5085,0,1756647037,13165.963242799997,29075.301835320002,53321.847723599996 2025-08-31,13:30:39.000,243,11045323,5684,0,1756647038,13166.023869589997,26304.993745319996,53321.86868496 2025-08-31,13:30:40.000,243,11045316,5285,0,1756647039,13166.057551140002,28613.56267293,53321.89663344001 2025-08-31,13:30:41.000,243,11045337,5605,0,1756647040,13166.104705309997,33692.58772227001,53321.91060768 2025-08-31,13:30:42.000,243,11045269,5605,0,1756647041,13166.124914239997,30460.547519009997,53321.952530400005 2025-08-31,13:30:43.000,243,11045349,5565,0,1756647042,13166.124914239997,30922.343074439996,53321.88964632 2025-08-31,13:30:44.000,243,11045309,5565,0,1756647043,13166.138386860002,27690.225330750007,53321.903620560006 2025-08-31,13:30:45.000,243,11045366,5085,0,1756647044,13166.165332099998,31845.786153570007,53321.952530400005 2025-08-31,13:30:46.000,243,11045329,5845,0,1756647045,13166.259640439988,29998.829504010006,53321.93855616 2025-08-31,13:30:47.000,243,11045353,5565,0,1756647046,13166.259640439988,29998.864749660002,53321.987466 2025-08-31,13:30:48.000,243,11045327,5765,0,1756647047,13166.300058299988,31845.863694,53321.96650464 2025-08-31,13:30:49.000,243,11045350,5165,0,1756647048,13166.353948779994,26305.078334880003,53322.050350080004 2025-08-31,13:30:50.000,243,11045318,5325,0,1756647049,13166.353948779994,28613.781195960008,53322.00842736 2025-08-31,13:30:51.000,243,11045338,5285,0,1756647050,13166.387630329999,31845.835497480002,53322.050350080004 2025-08-31,13:30:52.000,243,11045282,5085,0,1756647051,13166.441520809989,27690.30287118,53322.04336296001 2025-08-31,13:30:53.000,243,11045321,5725,0,1756647052,13166.454993429994,27228.549610529997,53322.08528568 2025-08-31,13:30:54.000,243,11045354,4965,0,1756647053,13166.52235652999,25381.607059229995,53322.06432432001 2025-08-31,13:30:55.000,243,11045304,5325,0,1756647054,13166.56277438999,32769.29267487,53322.02240160001 2025-08-31,13:30:56.000,243,11045303,5525,0,1756647055,13166.596455939994,30460.67440335,53322.11323416001 2025-08-31,13:30:57.000,243,11045296,5125,0,1756647056,13166.67055535,25843.550646389995,53322.14816976 2025-08-31,13:30:58.000,243,11045353,5485,0,1756647057,13166.636873799995,29999.125567469993,53322.120221280005 2025-08-31,13:30:59.000,243,11045417,5485,0,1756647058,13166.596455939994,28613.85168726,53322.120221280005 2025-08-31,13:31:00.000,243,11045457,5605,0,1756647059,13166.67055535,36001.635990719995,53322.14816976 2025-08-31,13:31:01.000,243,11045405,5645,0,1756647060,13166.67055535,30460.864729859997,53322.14118264001 2025-08-31,13:31:02.000,243,11045405,5645,0,1756647061,13166.71097321,31384.371251160002,53322.09925992 2025-08-31,13:31:03.000,243,11045347,5565,0,1756647062,13166.72444582999,29537.379355950005,53322.14118264001 2025-08-31,13:31:04.000,243,11045353,5725,0,1756647063,13166.7716,29075.703635729995,53322.14816976 2025-08-31,13:31:05.000,243,11045344,5165,0,1756647064,13166.78507261999,27690.521394209994,53322.169131120005 2025-08-31,13:31:06.000,243,11045374,5365,0,1756647065,13166.798545239995,29537.499191159994,53322.09925992 2025-08-31,13:31:07.000,243,11045332,5165,0,1756647066,13166.80528154999,31846.131560940004,53322.120221280005 2025-08-31,13:31:08.000,243,11045352,5205,0,1756647067,13166.86590833999,30460.892926379995,53322.14118264001 2025-08-31,13:31:09.000,243,11045372,5245,0,1756647068,13166.859172029996,33231.271507679994,53322.15515688 2025-08-31,13:31:10.000,243,11045344,5005,0,1756647069,13166.85243572,30922.554548340006,53322.17611824 2025-08-31,13:31:11.000,243,11045405,5684,0,1756647070,13166.88611726999,32769.4407066,53322.120221280005 2025-08-31,13:31:12.000,243,11045396,5044,0,1756647071,13166.899589889996,31845.934185299993,53322.14816976 2025-08-31,13:31:13.000,243,11045361,5405,0,1756647072,13166.93327144,31384.22321943,53322.19009248001 2025-08-31,13:31:14.000,243,11045386,5125,0,1756647073,13166.966952989991,29075.435768790005,53322.21105384001 2025-08-31,13:31:15.000,243,11045394,5165,0,1756647074,13166.940007749996,25843.3180251,53322.21105384001 2025-08-31,13:31:16.000,243,11045358,5285,0,1756647075,13167.014107160001,27690.225330750007,53322.20406672 2025-08-31,13:31:17.000,243,11045344,5325,0,1756647076,13167.047788709991,29075.30888445,53322.169131120005 2025-08-31,13:31:18.000,243,11045371,5645,0,1756647077,13167.034316090001,27228.316989240004,53322.239002320006 2025-08-31,13:31:19.000,243,11045317,5445,0,1756647078,13167.067997639992,27228.260596199994,53322.21105384001 2025-08-31,13:31:20.000,243,11045353,5245,0,1756647079,13167.074733950001,27689.879923379995,53322.218040960004 2025-08-31,13:31:21.000,243,11045377,5684,0,1756647080,13167.121888119997,29536.80132729,53322.19009248001 2025-08-31,13:31:22.000,243,11045358,5085,0,1756647081,13167.101679189997,30460.19506251,53322.23201520001 2025-08-31,13:31:23.000,243,11045393,5725,0,1756647082,13167.169042289992,28151.464004909998,53322.218040960004 2025-08-31,13:31:24.000,243,11045344,5165,0,1756647083,13167.195987530002,31845.23632143,53322.16214400001 2025-08-31,13:31:25.000,243,11045434,5245,0,1756647084,13167.229669079992,26766.26766513,53322.23201520001 2025-08-31,13:31:26.000,243,11045329,5645,0,1756647085,13167.290295869992,29536.61804991,53322.25297656 2025-08-31,13:31:27.000,243,11045395,5605,0,1756647086,13167.270086939992,32306.975483820002,53322.22502808 2025-08-31,13:31:28.000,243,11045380,5044,0,1756647087,13167.323977419997,29998.329015780007,53322.21105384001 2025-08-31,13:31:29.000,243,11045355,5485,0,1756647088,13167.330713729993,30921.743898390007,53322.25996368001 2025-08-31,13:31:30.000,243,11045322,5165,0,1756647089,13167.297032180002,36000.719603820005,53322.25297656 2025-08-31,13:31:31.000,243,11045352,4925,0,1756647090,13167.310504799992,33692.129528820005,53322.34380912 2025-08-31,13:31:32.000,243,11045377,5445,0,1756647091,13167.256614320002,31845.306812730007,53322.34380912 2025-08-31,13:31:33.000,243,11045385,5884,0,1756647092,13167.270086939992,26766.288812519997,53322.218040960004 2025-08-31,13:31:34.000,243,11045419,5405,0,1756647093,13167.229669079992,27689.8376286,53322.28092504001 2025-08-31,13:31:35.000,243,11045307,5845,0,1756647094,13167.216196460002,29536.688541209995,53322.3018864 2025-08-31,13:31:36.000,243,11045368,5044,0,1756647095,13167.209460149992,29998.512293160005,53322.29489928 2025-08-31,13:31:37.000,243,11045365,5485,0,1756647096,13167.209460149992,29536.766081640002,53322.28092504001 2025-08-31,13:31:38.000,243,11045333,5485,0,1756647097,13167.209460149992,29074.984624470002,53322.3018864 2025-08-31,13:31:39.000,243,11045386,5085,0,1756647098,13167.222932769997,34153.99557555,53322.336822000005 2025-08-31,13:31:40.000,243,11045350,5085,0,1756647099,13167.243141699997,28151.492201429995,53322.29489928 2025-08-31,13:31:41.000,243,11045384,4605,0,1756647100,13167.216196460002,25381.191160560003,53322.25996368001 2025-08-31,13:31:42.000,243,11045436,5125,0,1756647101,13167.195987530002,25842.85983165,53322.25996368001 2025-08-31,13:31:43.000,243,11045424,5005,0,1756647102,13167.195987530002,27227.992729260004,53322.31586064 2025-08-31,13:31:44.000,243,11045340,5044,0,1756647103,13167.162305979997,29536.653295559998,53322.2669508 2025-08-31,13:31:45.000,243,11045339,5925,0,1756647104,13167.162305979997,29998.336064910007,53322.3018864 2025-08-31,13:31:46.000,243,11045390,4965,0,1756647105,13167.148833359992,32306.904992519994,53322.32983488001 2025-08-31,13:31:47.000,243,11045363,5684,0,1756647106,13167.115151810001,27689.66844948,53322.287912160005 2025-08-31,13:31:48.000,243,11045392,5245,0,1756647107,13167.115151810001,29536.575755130005,53322.30887352001 2025-08-31,13:31:49.000,243,11045402,5165,0,1756647108,13167.094942880001,27227.908139699997,53322.3018864 2025-08-31,13:31:50.000,243,11045371,5445,0,1756647109,13167.088206569992,31383.391422090004,53322.27393792 2025-08-31,13:31:51.000,243,11045390,5125,0,1756647110,13167.061261329996,28151.308924049998,53322.27393792 2025-08-31,13:31:52.000,243,11045350,5245,0,1756647111,13167.074733950001,38771.041792079996,53322.28092504001 2025-08-31,13:31:53.000,243,11045410,5085,0,1756647112,13167.034316090001,35538.945195780005,53322.25297656 2025-08-31,13:31:54.000,243,11045178,4925,0,1756647113,13166.987161919991,31845.165830130005,53322.28092504001 2025-08-31,13:31:55.000,243,11045369,5725,0,1756647114,13166.940007749996,31383.497159039995,53322.30887352001 2025-08-31,13:31:56.000,243,11045362,5125,0,1756647115,13166.940007749996,21687.214419270007,53322.29489928 2025-08-31,13:31:57.000,243,11045400,5245,0,1756647116,13166.926535129991,30460.02588339,53322.31586064 2025-08-31,13:31:58.000,243,11045367,5525,0,1756647117,13166.89285358,29998.23737709,53322.239002320006 2025-08-31,13:31:59.000,243,11045393,5805,0,1756647118,13166.84569940999,23072.375513399995,53322.3018864 2025-08-31,13:32:00.000,243,11045384,5044,0,1756647119,13166.85243572,28612.956447749995,53322.239002320006 2025-08-31,13:32:01.000,243,11045404,5125,0,1756647120,13166.78507261999,28151.196137969993,53322.2669508 2025-08-31,13:32:02.000,243,11045383,5605,0,1756647121,13166.74465475999,27689.393533409995,53322.2669508 2025-08-31,13:32:03.000,243,11045346,5285,0,1756647122,13166.69076428,29074.561676669997,53322.19009248001 2025-08-31,13:32:04.000,243,11045330,5325,0,1756647123,13166.75139107,32768.28464928,53322.2669508 2025-08-31,13:32:05.000,243,11045375,5684,0,1756647124,13166.72444582999,23533.691727989994,53322.2669508 2025-08-31,13:32:06.000,243,11045408,5085,0,1756647125,13166.7716,28150.885976250007,53322.218040960004 2025-08-31,13:32:07.000,243,11045431,5445,0,1756647126,13166.778336309995,30921.144722340003,53322.23201520001 2025-08-31,13:32:08.000,243,11045411,5525,0,1756647127,13166.78507261999,29074.159876260004,53322.1970796 2025-08-31,13:32:09.000,243,11045375,5325,0,1756647128,13166.798545239995,32306.136637350006,53322.25996368001 2025-08-31,13:32:10.000,243,11045503,5245,0,1756647129,13166.80528154999,29997.490169309996,53322.239002320006 2025-08-31,13:32:11.000,243,11045380,4765,0,1756647130,13166.859172029996,29997.370334100007,53322.218040960004 2025-08-31,13:32:12.000,243,11045353,5285,0,1756647131,13166.91306251,28150.46302845,53322.20406672 2025-08-31,13:32:13.000,243,11045346,5165,0,1756647132,13166.899589889996,29997.28574454,53322.14118264001 2025-08-31,13:32:14.000,243,11045395,5325,0,1756647133,13166.919798819996,31844.129608019997,53322.21105384001 2025-08-31,13:32:15.000,243,11045382,5285,0,1756647134,13166.966952989991,22609.769308019997,53322.25297656 2025-08-31,13:32:16.000,243,11045352,5285,0,1756647135,13166.95348037,27688.71681693,53322.169131120005 2025-08-31,13:32:17.000,243,11045411,5605,0,1756647136,13166.966952989991,34152.82541997,53322.21105384001 2025-08-31,13:32:18.000,243,11045391,5645,0,1756647137,13166.993898230001,25380.1196928,53322.21105384001 2025-08-31,13:32:19.000,243,11045357,5605,0,1756647138,13166.987161919991,29535.610024320005,53322.19009248001 2025-08-31,13:32:20.000,243,11045430,5285,0,1756647139,13166.987161919991,27227.012900190006,53322.17611824 2025-08-31,13:32:21.000,243,11045361,5525,0,1756647140,13166.95348037,28612.202190840006,53322.14816976 2025-08-31,13:32:22.000,243,11045409,5405,0,1756647141,13166.980425609996,29535.574778669994,53322.19009248001 2025-08-31,13:32:23.000,243,11045381,5365,0,1756647142,13166.993898230001,29073.88496019,53322.20406672 2025-08-31,13:32:24.000,243,11045391,5965,0,1756647143,13166.993898230001,31844.150755409995,53322.24598944 2025-08-31,13:32:26.000,243,11045350,5005,0,1756647145,13167.014107160001,27688.604030849994,53322.14816976 2025-08-31,13:32:27.000,243,11045309,5565,0,1756647146,13167.000634539996,32305.763033459996,53322.14816976 2025-08-31,13:32:28.000,243,11045367,5525,0,1756647147,13166.960216679996,26765.083411290005,53322.1272084 2025-08-31,13:32:29.000,243,11045357,5565,0,1756647148,13167.014107160001,29535.306911730004,53322.20406672 2025-08-31,13:32:30.000,243,11045398,5044,0,1756647149,13167.000634539996,28611.828586949996,53322.16214400001 2025-08-31,13:32:31.000,243,11045334,5205,0,1756647150,13167.014107160001,33228.96644217,53322.17611824 2025-08-31,13:32:32.000,243,11045355,5525,0,1756647151,13167.020843469996,27688.357311300002,53322.20406672 2025-08-31,13:32:33.000,243,11045374,5165,0,1756647152,13167.034316090001,27688.258623479996,53322.218040960004 2025-08-31,13:32:34.000,243,11045348,5365,0,1756647153,13167.020843469996,28611.76514478,53322.1970796 2025-08-31,13:32:35.000,243,11045365,5565,0,1756647154,13167.014107160001,26764.787347830003,53322.169131120005 2025-08-31,13:32:36.000,243,11045345,5925,0,1756647155,13167.041052399996,29996.735912400007,53322.22502808 2025-08-31,13:32:37.000,243,11045405,5405,0,1756647156,13167.094942880001,28149.863852399998,53322.22502808 2025-08-31,13:32:38.000,243,11045357,5645,0,1756647157,13167.054525020001,27688.04010045,53322.24598944 2025-08-31,13:32:39.000,243,11045336,5125,0,1756647158,13167.061261329996,29534.891013059998,53322.24598944 2025-08-31,13:32:40.000,243,11045379,5645,0,1756647159,13167.115151810001,30919.967517629993,53322.218040960004 2025-08-31,13:32:41.000,243,11045168,5285,0,1756647160,13167.081470259996,25841.055254370003,53322.24598944 2025-08-31,13:32:42.000,243,11045232,5165,0,1756647161,13167.074733950001,22147.32523263,53322.16214400001 2025-08-31,13:32:43.000,243,11045375,5565,0,1756647162,13167.108415499992,29072.947425899998,53322.239002320006 2025-08-31,13:32:44.000,243,11045353,5845,0,1756647163,13167.074733950001,26764.441940460005,53322.218040960004 2025-08-31,13:32:45.000,243,11045382,5085,0,1756647164,13167.081470259996,27226.082415030003,53322.20406672 2025-08-31,13:32:46.000,243,11045356,5365,0,1756647165,13167.094942880001,30458.002783079995,53322.27393792 2025-08-31,13:32:47.000,243,11045367,5645,0,1756647166,13167.054525020001,26302.575893729998,53322.20406672 2025-08-31,13:32:48.000,243,11045422,5085,0,1756647167,13167.054525020001,30457.95343917,53322.20406672 2025-08-31,13:32:49.000,243,11045476,5165,0,1756647168,13167.027579779991,31843.12158243,53322.20406672 2025-08-31,13:32:50.000,243,11045370,5245,0,1756647169,13167.007370849991,28611.088428300005,53322.22502808 2025-08-31,13:32:51.000,243,11045324,5205,0,1756647170,13167.000634539996,31842.99469809,53322.20406672 2025-08-31,13:32:52.000,243,11045411,5445,0,1756647171,13166.987161919991,30919.58686461,53322.21105384001 2025-08-31,13:32:53.000,243,11045361,5645,0,1756647172,13166.940007749996,27687.532563090004,53322.218040960004 2025-08-31,13:32:54.000,243,11045385,5605,0,1756647173,13166.87264465,34151.450839619996,53322.169131120005 2025-08-31,13:32:55.000,243,11045383,5605,0,1756647174,13166.86590833999,29534.355279180003,53322.183105359996 2025-08-31,13:32:56.000,243,11045371,5765,0,1756647175,13166.778336309995,29995.974606360003,53322.14118264001 2025-08-31,13:32:57.000,243,11045393,5605,0,1756647176,13166.73118214,29995.974606360003,53322.1272084 2025-08-31,13:32:58.000,243,11045387,5645,0,1756647177,13166.67055535,31842.790273320003,53322.16214400001 2025-08-31,13:32:59.000,243,11045380,4885,0,1756647178,13166.596455939994,33227.92317093001,53322.09227280001 2025-08-31,13:33:00.000,243,11045372,5205,0,1756647179,13166.60319224999,34613.02082289,53322.169131120005 2025-08-31,13:33:01.000,243,11045390,5085,0,1756647180,13166.54930177,30919.192113330006,53322.10624704 2025-08-31,13:33:02.000,243,11045327,5485,0,1756647181,13166.488674979999,27687.229450500003,53322.09925992 2025-08-31,13:33:03.000,243,11045397,5645,0,1756647182,13166.401102949989,29072.28480768,53322.11323416001 2025-08-31,13:33:04.000,243,11045368,5245,0,1756647183,13166.367421399998,25840.343292239995,53322.14118264001 2025-08-31,13:33:05.000,243,11045328,5165,0,1756647184,13166.306794609998,23070.09159528,53322.08528568 2025-08-31,13:33:06.000,243,11045419,5605,0,1756647185,13166.293321989993,28610.566792679994,53322.02938872 2025-08-31,13:33:07.000,243,11045376,5125,0,1756647186,13166.219222579988,27687.173057459993,53322.001440240005 2025-08-31,13:33:08.000,243,11045427,5565,0,1756647187,13166.205749959998,29534.07331398,53321.97349176001 2025-08-31,13:33:09.000,243,11045378,5205,0,1756647188,13166.178804720003,29995.727886809997,53321.93855616 2025-08-31,13:33:10.000,243,11045341,5645,0,1756647189,13166.158595790002,32304.339109199995,53321.94554328001 2025-08-31,13:33:11.000,243,11045333,5285,0,1756647190,13166.097969000002,30919.199162460005,53321.94554328001 2025-08-31,13:33:12.000,243,11045383,5525,0,1756647191,13166.071023759992,24455.196296370006,53321.96650464 2025-08-31,13:33:13.000,243,11045360,4805,0,1756647192,13166.064287449997,31842.64224159,53321.903620560006 2025-08-31,13:33:14.000,243,11045318,5085,0,1756647193,13166.030605899992,29534.023970070004,53321.882659200004 2025-08-31,13:33:15.000,243,11045413,5684,0,1756647194,13165.996924350002,29534.06626485,53321.89663344001 2025-08-31,13:33:16.000,243,11045436,5165,0,1756647195,13165.929561249992,29534.045117460002,53321.91060768 2025-08-31,13:33:17.000,243,11045401,5605,0,1756647196,13165.936297560002,31842.571750289993,53321.85471072001 2025-08-31,13:33:18.000,243,11045425,5485,0,1756647197,13165.895879700001,27687.151910069995,53321.812788 2025-08-31,13:33:19.000,243,11045433,5765,0,1756647198,13165.835252910001,27687.10961529,53321.833749360005 2025-08-31,13:33:20.000,243,11045420,5085,0,1756647199,13165.781362429996,23993.46418311,53321.77086528 2025-08-31,13:33:21.000,243,11045326,5085,0,1756647200,13165.73420826,31842.571750289993,53321.79182664 2025-08-31,13:33:22.000,243,11045477,5565,0,1756647201,13165.73420826,26302.011963330006,53321.80580088001 2025-08-31,13:33:23.000,243,11045382,5285,0,1756647202,13165.680317779996,28148.89107246,53321.69400696 2025-08-31,13:33:24.000,243,11045403,5605,0,1756647203,13165.66684515999,27225.525533759996,53321.79182664 2025-08-31,13:33:25.000,243,11045365,5845,0,1756647204,13165.62642729999,29534.108559629996,53321.76387816 2025-08-31,13:33:26.000,243,11045442,5165,0,1756647205,13165.55232789,32766.134664629993,53321.714968320004 2025-08-31,13:33:27.000,243,11045206,5165,0,1756647206,13165.54559157999,28149.095497229995,53321.70099408 2025-08-31,13:33:28.000,243,11045233,5525,0,1756647207,13165.53211896,29534.256591359997,53321.7429168 2025-08-31,13:33:29.000,243,11045367,5565,0,1756647208,13165.498437409995,23070.317167440007,53321.714968320004 2025-08-31,13:33:30.000,243,11045356,5165,0,1756647209,13165.478228479995,29534.305935270007,53321.7429168 2025-08-31,13:33:31.000,243,11045392,5245,0,1756647210,13165.498437409995,23532.070428089995,53321.714968320004 2025-08-31,13:33:32.000,243,11045447,5605,0,1756647211,13165.47149217,32304.698614830006,53321.680032719996 2025-08-31,13:33:33.000,243,11045388,5285,0,1756647212,13165.458019549995,33689.902003740004,53321.62413576 2025-08-31,13:33:34.000,243,11045369,5445,0,1756647213,13165.478228479995,31843.114533300002,53321.68701984001 2025-08-31,13:33:35.000,243,11045399,5605,0,1756647214,13165.518646339995,27226.047169380006,53321.65907136001 2025-08-31,13:33:36.000,243,11045339,5565,0,1756647215,13165.55232789,25840.907222640002,53321.69400696 2025-08-31,13:33:37.000,243,11045355,5605,0,1756647216,13165.56580050999,27687.828626550006,53321.63811000001 2025-08-31,13:33:38.000,243,11045410,5085,0,1756647217,13165.60621836999,30458.193109590007,53321.666058480005 2025-08-31,13:33:39.000,243,11045387,5605,0,1756647218,13165.619690989995,35075.38030872001,53321.617148640005 2025-08-31,13:33:40.000,243,11045392,5285,0,1756647219,13165.6937904,27687.91321611,53321.64509712 2025-08-31,13:33:41.000,243,11045394,5085,0,1756647220,13165.73420826,23532.563867189994,53321.64509712 2025-08-31,13:33:42.000,243,11045420,5165,0,1756647221,13165.73420826,30458.29179741,53321.61016152001 2025-08-31,13:33:43.000,243,11045444,5044,0,1756647222,13165.761153499996,31843.516333709995,53321.65208424 2025-08-31,13:33:44.000,243,11045386,5285,0,1756647223,13165.801571359996,23994.394668270004,53321.666058480005 2025-08-31,13:33:45.000,243,11045426,5165,0,1756647224,13165.875670770001,29073.2293911,53321.63811000001 2025-08-31,13:33:46.000,243,11045322,5445,0,1756647225,13165.922824939997,30920.22833544,53321.680032719996 2025-08-31,13:33:47.000,243,11045367,5725,0,1756647226,13165.976715420002,26764.738003920007,53321.70099408 2025-08-31,13:33:48.000,243,11045434,5205,0,1756647227,13166.057551140002,31381.939301310005,53321.65907136001 2025-08-31,13:33:49.000,243,11045411,5805,0,1756647228,13166.084496379997,29535.081339569995,53321.68701984001 2025-08-31,13:33:50.000,243,11045378,5165,0,1756647229,13166.118177930002,30458.566713480002,53321.63811000001 2025-08-31,13:33:51.000,243,11045418,5445,0,1756647230,13166.199013650003,28611.715800870006,53321.64509712 2025-08-31,13:33:52.000,243,11045393,5684,0,1756647231,13166.225958889998,31381.960448700003,53321.64509712 2025-08-31,13:33:53.000,243,11045382,5165,0,1756647232,13166.219222579988,28149.99073674,53321.63811000001 2025-08-31,13:33:54.000,243,11045394,5085,0,1756647233,13166.333739849993,33690.73380108,53321.72894256001 2025-08-31,13:33:55.000,243,11045354,4925,0,1756647234,13166.340476159989,30458.721794340003,53321.72894256001 2025-08-31,13:33:56.000,243,11045338,5405,0,1756647235,13166.360685089989,28611.884979990005,53321.76387816 2025-08-31,13:33:57.000,243,11045393,5565,0,1756647236,13166.414575569994,27226.75208238,53321.714968320004 2025-08-31,13:33:58.000,243,11045399,5405,0,1756647237,13166.475202359994,31382.277659550004,53321.74990392 2025-08-31,13:33:59.000,243,11045368,5085,0,1756647238,13166.488674979999,26303.393592809996,53321.72195544 2025-08-31,13:34:00.000,243,11045390,5285,0,1756647239,13166.52235652999,34614.402452370006,53321.69400696 2025-08-31,13:34:01.000,243,11045349,5525,0,1756647240,13166.535829149994,33229.170866939996,53321.74990392 2025-08-31,13:34:02.000,243,11045363,5525,0,1756647241,13166.56277438999,29073.786272369995,53321.77086528 2025-08-31,13:34:03.000,243,11045410,4925,0,1756647242,13166.556038079994,30920.651283240004,53321.735929680006 2025-08-31,13:34:04.000,243,11045350,5085,0,1756647243,13166.58971963,23533.177141499997,53321.79881376 2025-08-31,13:34:05.000,243,11045377,5645,0,1756647244,13166.616664869995,34614.4799928,53321.833749360005 2025-08-31,13:34:06.000,243,11045374,4965,0,1756647245,13166.62340117999,30459.010808670006,53321.82676224001 2025-08-31,13:34:07.000,243,11045349,5765,0,1756647246,13166.63013749,33691.02986454,53321.79182664 2025-08-31,13:34:08.000,243,11045333,5925,0,1756647247,13166.68402796999,29997.313941059998,53321.76387816 2025-08-31,13:34:09.000,243,11045224,5085,0,1756647248,13166.69076428,33229.31889867,53321.85471072001 2025-08-31,13:34:10.000,243,11045365,5565,0,1756647249,13166.70423689999,30458.982612149994,53321.87567208001 2025-08-31,13:34:11.000,243,11045382,4925,0,1756647250,13166.70423689999,36461.28861063,53321.882659200004 2025-08-31,13:34:12.000,243,11045372,5005,0,1756647251,13166.73118214,29535.52543476,53321.89663344001 2025-08-31,13:34:13.000,243,11045360,5125,0,1756647252,13166.78507261999,25841.816560410007,53321.952530400005 2025-08-31,13:34:14.000,243,11045435,5605,0,1756647253,13166.81201786,33691.05806106,53321.94554328001 2025-08-31,13:34:15.000,243,11045367,5765,0,1756647254,13166.80528154999,28150.441881060004,53321.95951752 2025-08-31,13:34:16.000,243,11045316,5245,0,1756647255,13166.818754169995,32767.614981930004,53321.987466 2025-08-31,13:34:17.000,243,11045411,5605,0,1756647256,13166.90632619999,35999.66223432,53321.93156904 2025-08-31,13:34:18.000,243,11045380,5125,0,1756647257,13166.91306251,27688.759111709995,53321.96650464 2025-08-31,13:34:19.000,243,11045335,5525,0,1756647258,13166.993898230001,36923.119411709995,53322.00842736 2025-08-31,13:34:20.000,243,11045376,5085,0,1756647259,13166.9736893,30920.806364100004,53321.97349176001 2025-08-31,13:34:21.000,243,11045409,5605,0,1756647260,13167.047788709991,29073.955451489994,53321.98047888 2025-08-31,13:34:22.000,243,11045372,5165,0,1756647261,13167.061261329996,24918.507414749998,53322.02240160001 2025-08-31,13:34:23.000,243,11045342,5245,0,1756647262,13167.061261329996,26765.43586779,53322.02938872 2025-08-31,13:34:24.000,243,11045418,5125,0,1756647263,13167.128624429992,28612.322026049995,53322.0573372 2025-08-31,13:34:25.000,243,11045414,5245,0,1756647264,13167.162305979997,30459.257528219998,53322.06432432001 2025-08-31,13:34:26.000,243,11045424,5205,0,1756647265,13167.182514909997,32767.847603219998,53322.07829856 2025-08-31,13:34:27.000,243,11045395,5485,0,1756647266,13167.202723839997,32767.903996260007,53322.120221280005 2025-08-31,13:34:28.000,243,11045415,5405,0,1756647267,13167.263350629997,27227.273717999997,53322.120221280005 2025-08-31,13:34:29.000,243,11045254,5165,0,1756647268,13167.236405390002,27227.308963649994,53322.169131120005 2025-08-31,13:34:30.000,243,11045439,5645,0,1756647269,13167.256614320002,27227.330111040006,53322.17611824 2025-08-31,13:34:31.000,243,11045387,5485,0,1756647270,13167.256614320002,28612.505303430007,53322.14118264001 2025-08-31,13:34:32.000,243,11045390,5165,0,1756647271,13167.256614320002,27689.048126039997,53322.11323416001 2025-08-31,13:34:33.000,243,11045415,5445,0,1756647272,13167.270086939992,27227.301914519994,53322.13419552 2025-08-31,13:34:34.000,243,11045471,5605,0,1756647273,13167.270086939992,31844.475015389995,53322.17611824 2025-08-31,13:34:35.000,243,11045392,5245,0,1756647274,13167.263350629997,22610.008978440004,53322.239002320006 2025-08-31,13:34:36.000,243,11045349,5925,0,1756647275,13167.216196460002,28612.357271700006,53322.20406672 2025-08-31,13:34:37.000,243,11045345,5405,0,1756647276,13167.209460149992,30920.982592350003,53322.239002320006 2025-08-31,13:34:38.000,243,11045401,5684,0,1756647277,13167.216196460002,30920.975543220004,53322.120221280005 2025-08-31,13:34:39.000,243,11045400,5005,0,1756647278,13167.222932769997,29997.553611480005,53322.25996368001 2025-08-31,13:34:40.000,243,11045373,5765,0,1756647279,13167.155569670002,27688.928290829994,53322.20406672 2025-08-31,13:34:41.000,243,11045384,5044,0,1756647280,13167.148833359992,27227.132735399995,53322.1970796 2025-08-31,13:34:42.000,243,11045431,5645,0,1756647281,13167.067997639992,34152.98050083,53322.1970796 2025-08-31,13:34:43.000,243,11045250,5125,0,1756647282,13167.034316090001,30920.940297570007,53322.28092504001 2025-08-31,13:34:44.000,243,11045368,5245,0,1756647283,13167.020843469996,27688.893045179997,53322.15515688 2025-08-31,13:34:45.000,243,11045407,5565,0,1756647284,13166.993898230001,31844.43272061,53322.25297656 2025-08-31,13:34:46.000,243,11045354,5245,0,1756647285,13166.926535129991,24918.620200830002,53322.29489928 2025-08-31,13:34:47.000,243,11045369,5445,0,1756647286,13166.879380959996,26765.60504691,53322.2669508 2025-08-31,13:34:48.000,243,11045424,5125,0,1756647287,13166.82549047999,34153.17082734,53322.287912160005 2025-08-31,13:34:49.000,243,11045332,5245,0,1756647288,13166.79180893,35076.642102989994,53322.2669508 2025-08-31,13:34:50.000,243,11045431,5925,0,1756647289,13166.76486368999,33229.720699080004,53322.287912160005 2025-08-31,13:34:51.000,243,11045442,5325,0,1756647290,13166.697500589995,31844.601899729998,53322.27393792 2025-08-31,13:34:52.000,243,11045343,5325,0,1756647291,13166.63013749,28612.533499950005,53322.27393792 2025-08-31,13:34:53.000,243,11045380,5165,0,1756647292,13166.63013749,32306.312865600004,53322.25297656 2025-08-31,13:34:54.000,243,11045382,5085,0,1756647293,13166.60319224999,27227.372405820002,53322.28092504001 2025-08-31,13:34:55.000,243,11045415,5765,0,1756647294,13166.56277438999,29535.934284300005,53322.239002320006 2025-08-31,13:34:56.000,243,11045358,5525,0,1756647295,13166.515620219994,27689.083371689994,53322.23201520001 2025-08-31,13:34:57.000,243,11045437,5645,0,1756647296,13166.468466049999,25380.458051039997,53322.239002320006 2025-08-31,13:34:58.000,243,11045416,4925,0,1756647297,13166.421311879989,28612.498254299993,53322.21105384001 2025-08-31,13:34:59.000,243,11045376,5285,0,1756647298,13166.380894019989,29535.934284300005,53322.23201520001 2025-08-31,13:35:00.000,243,11045404,5285,0,1756647299,13166.273113059993,30459.39146169,53322.25996368001 2025-08-31,13:35:01.000,243,11045352,5165,0,1756647300,13166.225958889998,32306.312865600004,53322.2669508 2025-08-31,13:35:02.000,243,11045355,5765,0,1756647301,13166.185541029998,28150.744993650005,53322.218040960004 2025-08-31,13:35:03.000,243,11045381,5565,0,1756647302,13166.097969000002,29997.743937990002,53322.1970796 2025-08-31,13:35:04.000,243,11045347,5645,0,1756647303,13166.050814829992,31382.912081250004,53322.239002320006 2025-08-31,13:35:05.000,243,11045385,5645,0,1756647304,13165.983451729997,25380.59903364,53322.22502808 2025-08-31,13:35:06.000,243,11045370,5445,0,1756647305,13165.875670770001,26303.964572340003,53322.20406672 2025-08-31,13:35:07.000,243,11045438,5005,0,1756647306,13165.862198149996,26765.661439949996,53322.21105384001 2025-08-31,13:35:08.000,243,11045341,5525,0,1756647307,13165.77462612,30921.17996799,53322.20406672 2025-08-31,13:35:09.000,243,11045384,5205,0,1756647308,13165.740944569996,27689.118617340006,53322.183105359996 2025-08-31,13:35:10.000,243,11045394,5085,0,1756647309,13165.68705408999,32306.404504289996,53322.19009248001 2025-08-31,13:35:11.000,243,11045464,5125,0,1756647310,13165.57253682,29997.77213451,53322.14816976 2025-08-31,13:35:12.000,243,11045417,5445,0,1756647311,13165.52538264999,30459.461952989994,53322.169131120005 2025-08-31,13:35:13.000,243,11045402,5044,0,1756647312,13165.458019549995,29536.011824729998,53322.14816976 2025-08-31,13:35:14.000,243,11045386,4925,0,1756647313,13165.397392759995,29535.99772647,53322.071311440006 2025-08-31,13:35:15.000,243,11045411,5325,0,1756647314,13165.34350227999,28150.81548495,53322.08528568 2025-08-31,13:35:16.000,243,11045344,5245,0,1756647315,13165.26266655999,25842.176066040003,53322.00842736 2025-08-31,13:35:17.000,243,11045435,5485,0,1756647316,13165.222248699989,28150.766141040003,53322.00842736 2025-08-31,13:35:18.000,243,11045411,5525,0,1756647317,13165.175094529994,34153.24836777001,53322.001440240005 2025-08-31,13:35:19.000,243,11045394,5085,0,1756647318,13165.127940359998,27689.125666470005,53322.02240160001 2025-08-31,13:35:20.000,243,11045348,5245,0,1756647319,13165.040368329988,29997.743937990002,53322.03637584 2025-08-31,13:35:21.000,243,11045404,5285,0,1756647320,13165.020159399988,32768.10842103,53321.987466 2025-08-31,13:35:22.000,243,11045407,5485,0,1756647321,13164.905642129997,29997.736888860003,53321.987466 2025-08-31,13:35:23.000,243,11045425,5645,0,1756647322,13164.885433199997,32768.12956842,53321.93156904 2025-08-31,13:35:24.000,243,11045381,5645,0,1756647323,13164.811333789992,26304.042112769996,53321.98047888 2025-08-31,13:35:25.000,243,11045455,5645,0,1756647324,13164.770915929992,28150.885976250007,53321.93156904 2025-08-31,13:35:26.000,243,11045386,5325,0,1756647325,13164.757443310002,32306.425651679994,53321.987466 2025-08-31,13:35:27.000,243,11045411,5605,0,1756647326,13164.690080209992,26304.049161899995,53321.96650464 2025-08-31,13:35:28.000,243,11045337,5805,0,1756647327,13164.649662349992,22610.326189290005,53321.882659200004 2025-08-31,13:35:29.000,243,11045421,5405,0,1756647328,13164.615980800001,31383.067162110005,53321.88964632 2025-08-31,13:35:30.000,243,11045399,5684,0,1756647329,13164.528408769991,30459.680476020003,53321.85471072001 2025-08-31,13:35:31.000,243,11045430,5165,0,1756647330,13164.501463529996,28612.801366889995,53321.812788 2025-08-31,13:35:32.000,243,11045413,5525,0,1756647331,13164.45430936,27227.675518410004,53321.80580088001 2025-08-31,13:35:33.000,243,11045402,5165,0,1756647332,13164.40715518999,29074.611020580007,53321.812788 2025-08-31,13:35:34.000,243,11045398,5205,0,1756647333,13164.36673732999,31383.29273427,53321.77086528 2025-08-31,13:35:35.000,243,11045232,5165,0,1756647334,13164.29263792,28612.956447749995,53321.74990392 2025-08-31,13:35:36.000,243,11045388,5445,0,1756647335,13164.31284685,29536.46296905,53321.77785240001 2025-08-31,13:35:37.000,243,11045374,5205,0,1756647336,13164.279165299995,31845.144682740007,53321.72195544 2025-08-31,13:35:38.000,243,11045328,5285,0,1756647337,13164.238747439995,28151.379415350006,53321.65208424 2025-08-31,13:35:39.000,243,11045366,5165,0,1756647338,13164.20506588999,26304.542600999994,53321.680032719996 2025-08-31,13:35:40.000,243,11045426,5125,0,1756647339,13164.20506588999,31383.511257299993,53321.680032719996 2025-08-31,13:35:41.000,243,11045354,5085,0,1756647340,13164.198329579995,29074.921182299993,53321.63112288 2025-08-31,13:35:42.000,243,11045428,5285,0,1756647341,13164.16464802999,31383.532404690006,53321.63112288 2025-08-31,13:35:43.000,243,11045368,5285,0,1756647342,13164.137702789994,28151.471054039997,53321.6031744 2025-08-31,13:35:44.000,243,11045372,4845,0,1756647343,13164.15117541,30460.124571210006,53321.617148640005 2025-08-31,13:35:45.000,243,11045413,5605,0,1756647344,13164.13096648,30460.103423819994,53321.58920016001 2025-08-31,13:35:46.000,243,11045417,5645,0,1756647345,13164.14443909999,29536.653295559998,53321.58920016001 2025-08-31,13:35:47.000,243,11045376,4965,0,1756647346,13164.16464802999,29536.737885120005,53321.54029032001 2025-08-31,13:35:48.000,243,11045374,5005,0,1756647347,13164.198329579995,33230.58774207,53321.55426456 2025-08-31,13:35:49.000,243,11045388,5005,0,1756647348,13164.14443909999,29075.033968379998,53321.56125168001 2025-08-31,13:35:50.000,243,11045421,5684,0,1756647349,13164.157911719994,30921.913077510006,53321.55426456 2025-08-31,13:35:51.000,243,11045380,5044,0,1756647350,13164.178120649995,29075.041017509997,53321.59618728 2025-08-31,13:35:52.000,243,11045431,5485,0,1756647351,13164.157911719994,32307.053024249995,53321.54029032001 2025-08-31,13:35:53.000,243,11045364,5005,0,1756647352,13164.20506588999,23534.283854909998,53321.55426456 2025-08-31,13:35:54.000,243,11045376,5285,0,1756647353,13164.18485695999,32307.123515550004,53321.52631608 2025-08-31,13:35:55.000,243,11045400,5285,0,1756647354,13164.20506588999,29998.526391420004,53321.57522592 2025-08-31,13:35:56.000,243,11045383,5645,0,1756647355,13164.238747439995,32307.17990859,53321.58920016001 2025-08-31,13:35:57.000,243,11045377,5445,0,1756647356,13164.238747439995,29075.125607070004,53321.58221304 2025-08-31,13:35:58.000,243,11045388,5125,0,1756647357,13164.29263792,27689.943365550003,53321.57522592 2025-08-31,13:35:59.000,243,11045399,5525,0,1756647358,13164.299374229995,29536.94935902,53321.568238800006 2025-08-31,13:36:00.000,243,11045394,5085,0,1756647359,13164.299374229995,27690.112544670003,53321.59618728 2025-08-31,13:36:01.000,243,11045402,4925,0,1756647360,13164.34652839999,29075.259540540006,53321.52631608 2025-08-31,13:36:02.000,243,11045476,5125,0,1756647361,13164.35326471,27228.408627929995,53321.56125168001 2025-08-31,13:36:03.000,243,11045409,5605,0,1756647362,13164.34652839999,30460.561617269996,53321.57522592 2025-08-31,13:36:04.000,243,11045454,5125,0,1756647363,13164.400418879995,27228.472070100004,53321.547277440004 2025-08-31,13:36:05.000,243,11045440,4925,0,1756647364,13164.420627809995,26305.085384010003,53321.512341839996 2025-08-31,13:36:06.000,243,11045394,5285,0,1756647365,13164.44757304999,31845.807300960005,53321.512341839996 2025-08-31,13:36:07.000,243,11045393,5485,0,1756647366,13164.440836739996,28151.971542269996,53321.6031744 2025-08-31,13:36:08.000,243,11045375,5805,0,1756647367,13164.42736411999,24458.255618790005,53321.63811000001 2025-08-31,13:36:09.000,243,11045355,5605,0,1756647368,13164.43410043,26305.198170090007,53321.62413576 2025-08-31,13:36:10.000,243,11045432,5285,0,1756647369,13164.46778197999,26305.26161226,53321.62413576 2025-08-31,13:36:11.000,243,11045352,5085,0,1756647370,13164.487990909991,29537.400503340003,53321.6031744 2025-08-31,13:36:12.000,243,11045382,5245,0,1756647371,13164.47451829,36463.36105485,53321.59618728 2025-08-31,13:36:13.000,243,11045404,5005,0,1756647372,13164.508199839991,27690.60598377,53321.547277440004 2025-08-31,13:36:14.000,243,11045259,5325,0,1756647373,13164.487990909991,32769.71562267,53321.63811000001 2025-08-31,13:36:15.000,243,11045396,5285,0,1756647374,13164.53514508,29999.287697460008,53321.63811000001 2025-08-31,13:36:16.000,243,11045325,5725,0,1756647375,13164.582299249996,31384.55452854,53321.64509712 2025-08-31,13:36:17.000,243,11045058,5205,0,1756647376,13164.609244489991,24458.650370069998,53321.65907136001 2025-08-31,13:36:18.000,243,11045011,5684,0,1756647377,13164.663134969996,33693.264438750004,53321.70099408 2025-08-31,13:36:19.000,243,11045059,5684,0,1756647378,13164.656398660001,23535.21434007,53321.72894256001 2025-08-31,13:36:20.000,243,11045018,5125,0,1756647379,13164.676607590001,30461.14669506,53321.61016152001 2025-08-31,13:36:21.000,243,11045107,5684,0,1756647380,13164.723761759997,29537.717714190003,53321.7429168 2025-08-31,13:36:22.000,243,11045126,5245,0,1756647381,13164.777652240002,27690.76106463,53321.72894256001 2025-08-31,13:36:23.000,243,11045079,5805,0,1756647382,13164.818070100002,30922.892906580004,53321.7429168 2025-08-31,13:36:24.000,243,11045038,5245,0,1756647383,13164.885433199997,24458.650370069998,53321.735929680006 2025-08-31,13:36:25.000,243,11045055,5525,0,1756647384,13164.885433199997,25382.248530059995,53321.714968320004 2025-08-31,13:36:26.000,243,11045019,5845,0,1756647385,13164.959532610002,29537.73181245,53321.77785240001 2025-08-31,13:36:27.000,243,11045070,5125,0,1756647386,13164.993214159993,27690.880899840005,53321.69400696 2025-08-31,13:36:28.000,243,11045052,5205,0,1756647387,13165.020159399988,28614.380372009997,53321.75689104001 2025-08-31,13:36:29.000,243,11045071,5925,0,1756647388,13165.060577259988,33231.76494678001,53321.72195544 2025-08-31,13:36:30.000,243,11045055,5765,0,1756647389,13165.074049879993,31384.86469026,53321.72894256001 2025-08-31,13:36:31.000,243,11045030,4925,0,1756647390,13165.107731429998,30461.506200689997,53321.81977512 2025-08-31,13:36:32.000,243,11045035,5525,0,1756647391,13165.100995119989,28152.90202743,53321.812788 2025-08-31,13:36:33.000,243,11044992,5044,0,1756647392,13165.107731429998,29538.23230068,53321.86169784 2025-08-31,13:36:34.000,243,11044888,4805,0,1756647393,13165.134676669993,28153.134648720006,53321.85471072001 2025-08-31,13:36:35.000,243,11045031,5405,0,1756647394,13165.181830839989,31847.026800449996,53321.79182664 2025-08-31,13:36:36.000,243,11045038,5044,0,1756647395,13165.195303459994,33694.0750887,53321.80580088001 2025-08-31,13:36:37.000,243,11045098,5165,0,1756647396,13165.242457629989,26768.199126749998,53321.77785240001 2025-08-31,13:36:38.000,243,11045114,5365,0,1756647397,13165.26266655999,29538.676395870003,53321.80580088001 2025-08-31,13:36:39.000,243,11045072,5044,0,1756647398,13165.235721319994,27691.776139349997,53321.82676224001 2025-08-31,13:36:40.000,243,11045107,5485,0,1756647399,13165.269402869999,32309.210058030003,53321.82676224001 2025-08-31,13:36:41.000,243,11045029,5605,0,1756647400,13165.249193939999,29538.916066289996,53321.882659200004 2025-08-31,13:36:42.000,243,11045016,5285,0,1756647401,13165.30308441999,27692.07220281,53321.86868496 2025-08-31,13:36:43.000,243,11045117,5565,0,1756647402,13165.33002966,30462.493078889995,53321.903620560006 2025-08-31,13:36:44.000,243,11045084,5205,0,1756647403,13165.32329334999,29077.346083020006,53321.88964632 2025-08-31,13:36:45.000,243,11045092,4925,0,1756647404,13165.32329334999,32771.231185619996,53321.9175948 2025-08-31,13:36:46.000,243,11045039,5645,0,1756647405,13165.34350227999,34618.244228220006,53321.952530400005 2025-08-31,13:36:47.000,243,11045012,4845,0,1756647406,13165.309820729999,27230.459924759998,53321.96650464 2025-08-31,13:36:48.000,243,11045087,5485,0,1756647407,13165.289611799999,25845.327027150008,53321.93156904 2025-08-31,13:36:49.000,243,11045069,5565,0,1756647408,13165.316557039994,29539.261473659993,53321.95951752 2025-08-31,13:36:50.000,243,11045069,5485,0,1756647409,13165.296348109994,30462.796191479996,53321.97349176001 2025-08-31,13:36:51.000,243,11045121,5605,0,1756647410,13165.235721319994,31386.30271278,53321.93156904 2025-08-31,13:36:52.000,243,11045020,5445,0,1756647411,13165.235721319994,32771.562494729995,53321.952530400005 2025-08-31,13:36:53.000,243,11045002,5044,0,1756647412,13165.195303459994,25845.40456758,53321.92458192001 2025-08-31,13:36:54.000,243,11045092,5285,0,1756647413,13165.208776079999,29539.310817570004,53321.92458192001 2025-08-31,13:36:55.000,243,11045120,5245,0,1756647414,13165.195303459994,34618.44865299,53321.98047888 2025-08-31,13:36:56.000,243,11045061,5684,0,1756647415,13165.168358219998,24921.919193669994,53321.98047888 2025-08-31,13:36:57.000,243,11045096,5165,0,1756647416,13165.181830839989,28615.874787570006,53321.952530400005 2025-08-31,13:36:58.000,243,11045080,4845,0,1756647417,13165.175094529994,31847.978432999997,53321.987466 2025-08-31,13:36:59.000,243,11045036,5085,0,1756647418,13165.175094529994,29539.374259739998,53322.02938872 2025-08-31,13:37:00.000,243,11045088,5325,0,1756647419,13165.175094529994,32771.59069125001,53322.00842736 2025-08-31,13:37:01.000,243,11045073,5565,0,1756647420,13165.148149289998,32309.851528860003,53322.015414479996 2025-08-31,13:37:02.000,243,11045075,5445,0,1756647421,13165.154885599994,25845.475058879994,53322.015414479996 2025-08-31,13:37:03.000,243,11045115,5565,0,1756647422,13165.121204049989,32309.929069289996,53322.02240160001 2025-08-31,13:37:04.000,243,11045011,5445,0,1756647423,13165.134676669993,27230.833528650008,53322.0573372 2025-08-31,13:37:05.000,243,11045078,5325,0,1756647424,13165.114467739993,29077.832472990005,53322.001440240005 2025-08-31,13:37:06.000,243,11045070,5245,0,1756647425,13165.094258809993,32310.070051889998,53321.987466 2025-08-31,13:37:07.000,243,11045017,5605,0,1756647426,13165.074049879993,25845.778171469996,53322.015414479996 2025-08-31,13:37:08.000,243,11045089,5565,0,1756647427,13165.080786189988,30463.197991890003,53322.00842736 2025-08-31,13:37:09.000,243,11045083,5645,0,1756647428,13165.040368329988,31386.760906230003,53322.001440240005 2025-08-31,13:37:10.000,243,11044927,5565,0,1756647429,13164.966268919998,30001.557517320005,53321.987466 2025-08-31,13:37:11.000,243,11045112,5005,0,1756647430,13164.999950469988,29539.902944489993,53322.015414479996 2025-08-31,13:37:12.000,243,11045065,5645,0,1756647431,13164.925851059998,30463.360121880003,53321.99445312001 2025-08-31,13:37:13.000,243,11045105,5365,0,1756647432,13164.865224269997,27231.23532906,53321.9175948 2025-08-31,13:37:14.000,243,11045109,5445,0,1756647433,13164.838279030002,34619.14651686,53321.94554328001 2025-08-31,13:37:15.000,243,11045071,5405,0,1756647434,13164.784388549997,24922.539517109995,53321.92458192001 2025-08-31,13:37:16.000,243,11045063,5765,0,1756647435,13164.743970689997,32310.478901430004,53321.92458192001 2025-08-31,13:37:17.000,243,11045105,5445,0,1756647436,13164.703552829997,30001.846531649993,53321.95951752 2025-08-31,13:37:18.000,243,11045046,5285,0,1756647437,13164.676607590001,32310.556441859997,53321.94554328001 2025-08-31,13:37:19.000,243,11045099,5645,0,1756647438,13164.636189730001,33234.07001229,53321.93156904 2025-08-31,13:37:20.000,243,11045119,5565,0,1756647439,13164.568826629991,25846.187021010002,53321.89663344001 2025-08-31,13:37:21.000,243,11045018,4925,0,1756647440,13164.46778197999,26769.714689700006,53321.86169784 2025-08-31,13:37:22.000,243,11045095,5725,0,1756647441,13164.45430936,29078.396403389997,53321.9175948 2025-08-31,13:37:23.000,243,11045099,5684,0,1756647442,13164.42736411999,33695.88671511,53321.94554328001 2025-08-31,13:37:24.000,243,11045056,5765,0,1756647443,13164.32631946999,30463.73372577,53321.9175948 2025-08-31,13:37:25.000,243,11045086,5044,0,1756647444,13164.28590160999,25846.278659699994,53321.93156904 2025-08-31,13:37:26.000,243,11044957,5725,0,1756647445,13164.218538509995,28616.861665770004,53321.85471072001 2025-08-31,13:37:27.000,243,11045058,5005,0,1756647446,13164.18485695999,28155.080208600004,53321.81977512 2025-08-31,13:37:28.000,243,11045065,5245,0,1756647447,13164.17138434,30002.0932512,53321.84073648 2025-08-31,13:37:29.000,243,11045068,5044,0,1756647448,13164.097284929994,25846.37029839,53321.847723599996 2025-08-31,13:37:30.000,243,11045131,6005,0,1756647449,13164.06360337999,29540.262450120004,53321.79182664 2025-08-31,13:37:31.000,243,11045076,5405,0,1756647450,13164.070339689999,28616.777076209997,53321.85471072001 2025-08-31,13:37:32.000,243,11045048,5125,0,1756647451,13164.050130759999,31848.951212939995,53321.80580088001 2025-08-31,13:37:33.000,243,11045108,4885,0,1756647452,13164.036658139994,30001.966366859997,53321.77086528 2025-08-31,13:37:34.000,243,11045078,5005,0,1756647453,13163.949086109998,26769.76403361,53321.75689104001 2025-08-31,13:37:35.000,243,11045111,5405,0,1756647454,13163.982767659989,31848.965311199994,53321.75689104001 2025-08-31,13:37:36.000,243,11045038,5245,0,1756647455,13164.009712899999,31387.176804899995,53321.735929680006 2025-08-31,13:37:37.000,243,11045067,5485,0,1756647456,13163.976031349994,35081.13239879999,53321.70099408 2025-08-31,13:37:38.000,243,11045074,4925,0,1756647457,13163.996240279994,30001.987514249995,53321.68701984001 2025-08-31,13:37:39.000,243,11045098,5285,0,1756647458,13164.023185519989,30925.367151209997,53321.680032719996 2025-08-31,13:37:40.000,243,11045119,5645,0,1756647459,13164.056867069994,29540.241302730006,53321.735929680006 2025-08-31,13:37:41.000,243,11045098,5205,0,1756647460,13164.077075999994,24461.054123399997,53321.70099408 2025-08-31,13:37:42.000,243,11045125,5445,0,1756647461,13164.077075999994,30463.670283600004,53321.69400696 2025-08-31,13:37:43.000,243,11045079,5485,0,1756647462,13164.077075999994,26307.919134270007,53321.70099408 2025-08-31,13:37:44.000,243,11045050,5044,0,1756647463,13164.11075755,29078.431649039994,53321.65208424 2025-08-31,13:37:45.000,243,11045070,5125,0,1756647464,13164.13096648,23999.265617099998,53321.70099408 2025-08-31,13:37:46.000,243,11045041,5725,0,1756647465,13164.117493859994,29078.551484249998,53321.65907136001 2025-08-31,13:37:47.000,243,11045068,5044,0,1756647466,13164.178120649995,23999.286764489996,53321.69400696 2025-08-31,13:37:48.000,243,11045069,5684,0,1756647467,13164.18485695999,32310.803161410004,53321.68701984001 2025-08-31,13:37:49.000,243,11045019,5485,0,1756647468,13164.178120649995,30002.08620207,53321.680032719996 2025-08-31,13:37:50.000,243,11045097,5605,0,1756647469,13164.157911719994,27693.34809534,53321.58920016001 2025-08-31,13:37:51.000,243,11044995,5165,0,1756647470,13164.23201113,31849.120392059995,53321.58221304 2025-08-31,13:37:52.000,243,11045050,4925,0,1756647471,13164.24548374999,23075.885980139996,53321.617148640005 2025-08-31,13:37:53.000,243,11045075,5245,0,1756647472,13164.279165299995,31387.409426190003,53321.63112288 2025-08-31,13:37:54.000,243,11045065,5365,0,1756647473,13164.279165299995,28155.207092940007,53321.568238800006 2025-08-31,13:37:55.000,243,11045153,5445,0,1756647474,13164.279165299995,31387.44467184,53321.617148640005 2025-08-31,13:37:56.000,243,11045078,5165,0,1756647475,13164.28590160999,30463.924052279996,53321.6031744 2025-08-31,13:37:57.000,243,11045073,5565,0,1756647476,13164.30611053999,31387.43057358,53321.63112288 2025-08-31,13:37:58.000,243,11045044,5085,0,1756647477,13164.33305578,29540.431629240004,53321.61016152001 2025-08-31,13:37:59.000,243,11045001,5445,0,1756647478,13164.380209949995,29540.431629240004,53321.65208424 2025-08-31,13:38:00.000,243,11045039,5565,0,1756647479,13164.39368257,29540.45982576,53321.57522592 2025-08-31,13:38:01.000,243,11045068,5044,0,1756647480,13164.38694625999,31849.176785100004,53321.57522592 2025-08-31,13:38:02.000,243,11045086,4965,0,1756647481,13164.43410043,30002.142595109995,53321.62413576 2025-08-31,13:38:03.000,243,11045044,5205,0,1756647482,13164.4138915,29078.643122940004,53321.6730456 2025-08-31,13:38:04.000,243,11045082,5085,0,1756647483,13164.43410043,29540.424580110004,53321.72195544 2025-08-31,13:38:05.000,243,11045106,4925,0,1756647484,13164.481254599996,27693.418586640008,53321.70099408 2025-08-31,13:38:06.000,243,11045029,5684,0,1756647485,13164.461045669996,32310.979389660002,53321.70099408 2025-08-31,13:38:07.000,243,11045110,4885,0,1756647486,13164.521672459996,30463.924052279996,53321.65907136001 2025-08-31,13:38:08.000,243,11045109,5405,0,1756647487,13164.53514508,30002.128496849997,53321.70099408 2025-08-31,13:38:09.000,243,11045126,4965,0,1756647488,13164.562090319996,29540.403432720006,53321.65907136001 2025-08-31,13:38:10.000,243,11045079,5405,0,1756647489,13164.595771870001,33234.40837053,53321.61016152001 2025-08-31,13:38:11.000,243,11045054,4965,0,1756647490,13164.622717109996,30925.592723370006,53321.68701984001 2025-08-31,13:38:12.000,243,11045108,5245,0,1756647491,13164.642926039996,23537.63219166,53321.70099408 2025-08-31,13:38:13.000,243,11044991,5405,0,1756647492,13164.676607590001,28616.826420120007,53321.69400696 2025-08-31,13:38:14.000,243,11045058,4765,0,1756647493,13164.743970689997,29078.636073810005,53321.680032719996 2025-08-31,13:38:15.000,243,11045068,4885,0,1756647494,13164.757443310002,26308.081264260007,53321.72195544 2025-08-31,13:38:16.000,243,11045061,5485,0,1756647495,13164.797861170002,27231.70057164,53321.63811000001 2025-08-31,13:38:17.000,243,11045059,5605,0,1756647496,13164.845015339997,25384.687529040006,53321.714968320004 2025-08-31,13:38:18.000,243,11045085,5485,0,1756647497,13164.845015339997,30463.87470837,53321.70099408 2025-08-31,13:38:19.000,243,11045113,5365,0,1756647498,13164.858487960002,30002.07915294,53321.70798120001 2025-08-31,13:38:20.000,243,11045068,4885,0,1756647499,13164.912378439993,25384.666381650008,53321.666058480005 2025-08-31,13:38:21.000,243,11045090,4925,0,1756647500,13164.932587369993,30925.684362059998,53321.74990392 2025-08-31,13:38:22.000,243,11045075,5605,0,1756647501,13164.966268919998,30463.902904889997,53321.74990392 2025-08-31,13:38:23.000,243,11045076,4765,0,1756647502,13164.979741540003,33234.450665309996,53321.77086528 2025-08-31,13:38:24.000,243,11045064,5005,0,1756647503,13164.999950469988,31849.183834230003,53321.77086528 2025-08-31,13:38:25.000,243,11045058,5125,0,1756647504,13165.020159399988,28616.974451849994,53321.75689104001 2025-08-31,13:38:26.000,243,11045062,5165,0,1756647505,13165.006686779998,30464.02978923,53321.81977512 2025-08-31,13:38:27.000,243,11045135,5525,0,1756647506,13165.100995119989,34619.73864378,53321.77785240001 2025-08-31,13:38:28.000,243,11045069,5245,0,1756647507,13165.107731429998,25384.89195381,53321.812788 2025-08-31,13:38:29.000,243,11045093,5605,0,1756647508,13165.161621909989,29078.83344945,53321.79881376 2025-08-31,13:38:30.000,243,11045034,4925,0,1756647509,13165.215512389994,28155.369222930007,53321.77086528 2025-08-31,13:38:31.000,243,11045113,5485,0,1756647510,13165.228985009999,24461.420678160008,53321.79182664 2025-08-31,13:38:32.000,243,11045020,5005,0,1756647511,13165.249193939999,32311.134470520003,53321.85471072001 2025-08-31,13:38:33.000,243,11045103,5605,0,1756647512,13165.276139179994,24923.152791419998,53321.79881376 2025-08-31,13:38:34.000,243,11045106,4765,0,1756647513,13165.30308441999,29540.63605401,53321.833749360005 2025-08-31,13:38:35.000,243,11045118,5044,0,1756647514,13165.32329334999,27231.89089815,53321.81977512 2025-08-31,13:38:36.000,243,11045040,5365,0,1756647515,13165.336765969994,31849.345964220003,53321.833749360005 2025-08-31,13:38:37.000,243,11045069,5525,0,1756647516,13165.39065645,28155.397419450004,53321.812788 2025-08-31,13:38:38.000,243,11045114,5044,0,1756647517,13165.40412906999,30464.065034879997,53321.86868496 2025-08-31,13:38:39.000,243,11045038,4965,0,1756647518,13165.417601689995,30002.339970750007,53321.84073648 2025-08-31,13:38:40.000,243,11045099,5365,0,1756647519,13165.45128324,31387.627949219997,53321.847723599996 2025-08-31,13:38:41.000,243,11045087,5405,0,1756647520,13165.42433799999,33234.59164791,53321.87567208001 2025-08-31,13:38:42.000,243,11045082,5044,0,1756647521,13165.44454692999,20305.76821665,53321.85471072001 2025-08-31,13:38:43.000,243,11045052,5125,0,1756647522,13165.47149217,33696.36605595,53321.952530400005 2025-08-31,13:38:44.000,243,11045020,4885,0,1756647523,13165.47149217,29540.671299659996,53321.903620560006 2025-08-31,13:38:45.000,243,11045138,4925,0,1756647524,13165.4917011,30464.163722700003,53321.91060768 2025-08-31,13:38:46.000,243,11045051,5605,0,1756647525,13165.48496478999,26770.151735759995,53321.903620560006 2025-08-31,13:38:47.000,243,11045089,5445,0,1756647526,13165.50517371999,30925.867639439995,53321.93855616 2025-08-31,13:38:48.000,243,11045051,5765,0,1756647527,13165.48496478999,31387.7407353,53321.91060768 2025-08-31,13:38:49.000,243,11045050,4925,0,1756647528,13165.50517371999,31849.458750300008,53321.93156904 2025-08-31,13:38:50.000,243,11045105,5605,0,1756647529,13165.538855269995,26770.285669229997,53321.91060768 2025-08-31,13:38:51.000,243,11045114,4965,0,1756647530,13165.56580050999,29079.037874219997,53321.89663344001 2025-08-31,13:38:52.000,243,11045085,5445,0,1756647531,13165.58600943999,26308.539457709994,53321.93855616 2025-08-31,13:38:53.000,243,11045118,5285,0,1756647532,13165.61295468,25385.06818206,53321.94554328001 2025-08-31,13:38:54.000,243,11045056,5085,0,1756647533,13165.64663622999,30926.015671169996,53321.987466 2025-08-31,13:38:55.000,243,11045120,5125,0,1756647534,13165.63316361,28155.524303790007,53321.98047888 2025-08-31,13:38:56.000,243,11045130,4925,0,1756647535,13165.700526709996,30926.057965950007,53321.93156904 2025-08-31,13:38:57.000,243,11045114,5085,0,1756647536,13165.75441719,25385.096378579998,53322.001440240005 2025-08-31,13:38:58.000,243,11045077,5245,0,1756647537,13165.788098739991,30926.036818559995,53322.03637584 2025-08-31,13:38:59.000,243,11045130,5005,0,1756647538,13165.781362429996,30464.290607040006,53322.00842736 2025-08-31,13:39:00.000,243,11045069,5405,0,1756647539,13165.821780289996,34620.06290376,53322.02938872 2025-08-31,13:39:01.000,243,11045104,4965,0,1756647540,13165.848725529991,30926.057965950007,53322.001440240005 2025-08-31,13:39:02.000,243,11045109,5565,0,1756647541,13165.882407079996,30464.234213999996,53322.06432432001 2025-08-31,13:39:03.000,243,11045067,5485,0,1756647542,13165.868934459992,31387.7407353,53322.0573372 2025-08-31,13:39:04.000,243,11045058,5085,0,1756647543,13165.862198149996,28155.482009009997,53322.04336296001 2025-08-31,13:39:05.000,243,11045064,5285,0,1756647544,13165.868934459992,30002.40341292,53322.08528568 2025-08-31,13:39:06.000,243,11045027,5845,0,1756647545,13165.895879700001,30002.332921620007,53322.08528568 2025-08-31,13:39:07.000,243,11045003,5684,0,1756647546,13165.868934459992,31849.296620309993,53322.0573372 2025-08-31,13:39:08.000,243,11044969,5485,0,1756647547,13165.868934459992,31849.197932490002,53322.001440240005 2025-08-31,13:39:09.000,243,11044999,5525,0,1756647548,13165.882407079996,28155.256436850003,53322.071311440006 2025-08-31,13:39:10.000,243,11045025,5405,0,1756647549,13165.801571359996,30463.952248800008,53322.015414479996 2025-08-31,13:39:11.000,243,11045035,5405,0,1756647550,13165.848725529991,33696.20392596,53322.0573372 2025-08-31,13:39:12.000,243,11045024,4845,0,1756647551,13165.821780289996,29078.69951598,53322.0573372 2025-08-31,13:39:13.000,243,11045048,5085,0,1756647552,13165.848725529991,27231.665325990005,53322.050350080004 2025-08-31,13:39:14.000,243,11045050,5044,0,1756647553,13165.828516599991,29540.269499250004,53322.10624704 2025-08-31,13:39:15.000,243,11045039,5565,0,1756647554,13165.848725529991,28616.770027079998,53322.07829856 2025-08-31,13:39:16.000,243,11045054,5325,0,1756647555,13165.815043980001,29540.220155339994,53322.13419552 2025-08-31,13:39:17.000,243,11045044,5085,0,1756647556,13165.882407079996,27231.39040992,53322.20406672 2025-08-31,13:39:18.000,243,11045053,5365,0,1756647557,13165.889143389992,30001.825384259995,53322.21105384001 2025-08-31,13:39:19.000,243,11045037,5525,0,1756647558,13165.929561249992,25384.328023409995,53322.14816976 2025-08-31,13:39:20.000,243,11045037,5565,0,1756647559,13165.936297560002,29078.149683840005,53322.169131120005 2025-08-31,13:39:21.000,243,11045075,5445,0,1756647560,13165.936297560002,33233.809194479996,53322.14816976 2025-08-31,13:39:22.000,243,11045015,5365,0,1756647561,13166.010396969992,31386.775004490002,53322.14816976 2025-08-31,13:39:23.000,243,11044959,5445,0,1756647562,13166.010396969992,29077.994602980005,53322.120221280005 2025-08-31,13:39:24.000,243,11045030,5085,0,1756647563,13165.996924350002,29539.705568849997,53322.11323416001 2025-08-31,13:39:25.000,243,11045072,5285,0,1756647564,13165.996924350002,33695.329833840005,53322.14118264001 2025-08-31,13:39:26.000,243,11045013,5605,0,1756647565,13166.050814829992,27230.861725170005,53322.13419552 2025-08-31,13:39:27.000,243,11045042,5044,0,1756647566,13166.023869589997,28616.08626147,53322.09925992 2025-08-31,13:39:28.000,243,11045067,5645,0,1756647567,13166.023869589997,27230.819430389995,53322.08528568 2025-08-31,13:39:29.000,243,11045070,4845,0,1756647568,13166.023869589997,28615.93822974,53322.09227280001 2025-08-31,13:39:30.000,243,11045050,5205,0,1756647569,13166.030605899992,27230.685496920007,53322.17611824 2025-08-31,13:39:31.000,243,11045040,5085,0,1756647570,13165.996924350002,30001.13456952,53322.1272084 2025-08-31,13:39:32.000,243,11045060,5044,0,1756647571,13166.010396969992,24921.947390190006,53322.169131120005 2025-08-31,13:39:33.000,243,11045043,5205,0,1756647572,13165.976715420002,29539.254424529994,53322.16214400001 2025-08-31,13:39:34.000,243,11045060,4925,0,1756647573,13165.943033869997,31386.15468105,53322.10624704 2025-08-31,13:39:35.000,243,11045092,4925,0,1756647574,13165.916088630001,30000.782113020003,53322.1272084 2025-08-31,13:39:36.000,243,11045051,5805,0,1756647575,13165.889143389992,27692.07925194,53322.13419552 2025-08-31,13:39:37.000,243,11045039,5645,0,1756647576,13165.902616009997,29077.198051290005,53322.120221280005 2025-08-31,13:39:38.000,243,11045039,5325,0,1756647577,13165.909352319992,26306.734880429998,53322.169131120005 2025-08-31,13:39:39.000,243,11045076,5245,0,1756647578,13165.868934459992,26306.657340000005,53322.09925992 2025-08-31,13:39:40.000,243,11045052,4965,0,1756647579,13165.875670770001,28153.437761310008,53322.07829856 2025-08-31,13:39:41.000,243,11045079,5365,0,1756647580,13165.889143389992,32309.08317369,53322.13419552 2025-08-31,13:39:42.000,243,11045062,5165,0,1756647581,13165.902616009997,28615.092334140005,53322.06432432001 2025-08-31,13:39:43.000,243,11045035,5645,0,1756647582,13165.902616009997,30923.618966969996,53322.120221280005 2025-08-31,13:39:44.000,243,11045020,5165,0,1756647583,13165.936297560002,33232.272484140005,53322.11323416001 2025-08-31,13:39:45.000,243,11045028,4965,0,1756647584,13165.949770179992,28153.120550460008,53322.10624704 2025-08-31,13:39:46.000,243,11045061,5645,0,1756647585,13165.936297560002,28153.064157419998,53322.08528568 2025-08-31,13:39:47.000,243,11045065,5605,0,1756647586,13165.996924350002,29538.182956770004,53322.1272084 2025-08-31,13:39:48.000,243,11045096,4925,0,1756647587,13165.956506490002,30461.597839380003,53322.07829856 2025-08-31,13:39:49.000,243,11045079,5845,0,1756647588,13165.969979109992,31385.125508070007,53322.07829856 2025-08-31,13:39:50.000,243,11045086,5044,0,1756647589,13165.990188039992,23073.827634179994,53322.09925992 2025-08-31,13:39:51.000,243,11045060,5445,0,1756647590,13165.969979109992,29538.147711120007,53322.120221280005 2025-08-31,13:39:52.000,243,11045114,5085,0,1756647591,13165.996924350002,25844.241461130005,53322.1272084 2025-08-31,13:39:53.000,243,11044897,5405,0,1756647592,13165.983451729997,31846.843523069998,53322.13419552 2025-08-31,13:39:54.000,243,11045030,4965,0,1756647593,13165.936297560002,34617.20800611,53322.1970796 2025-08-31,13:39:55.000,243,11045067,5085,0,1756647594,13165.922824939997,30923.449787849997,53322.20406672 2025-08-31,13:39:56.000,243,11045077,5605,0,1756647595,13165.848725529991,30461.61898677,53322.11323416001 2025-08-31,13:39:57.000,243,11045009,5605,0,1756647596,13165.828516599991,29999.893922639996,53322.15515688 2025-08-31,13:39:58.000,243,11044876,4805,0,1756647597,13165.821780289996,27229.585832640005,53322.16214400001 2025-08-31,13:39:59.000,243,11045049,5405,0,1756647598,13165.788098739991,26306.0934096,53322.16214400001 2025-08-31,13:40:00.000,243,11044919,5365,0,1756647599,13165.720735639996,30461.703576329994,53322.14816976 2025-08-31,13:40:01.000,243,11045096,4965,0,1756647600,13165.700526709996,26306.05816395,53322.15515688 2025-08-31,13:40:02.000,243,11045047,5525,0,1756647601,13165.680317779996,31846.914014370006,53322.10624704 2025-08-31,13:40:03.000,243,11045009,5605,0,1756647602,13165.63316361,32770.30774959001,53322.071311440006 2025-08-31,13:40:04.000,243,11045055,5485,0,1756647603,13165.59274575,26305.959476129996,53322.06432432001 2025-08-31,13:40:05.000,243,11045054,5125,0,1756647604,13165.58600943999,29538.07017069,53322.08528568 2025-08-31,13:40:06.000,243,11045034,5125,0,1756647605,13165.59274575,31846.66729482,53322.120221280005 2025-08-31,13:40:07.000,243,11045114,5165,0,1756647606,13165.55232789,23535.461059620007,53322.1272084 2025-08-31,13:40:08.000,243,11045046,4805,0,1756647607,13165.538855269995,31384.815346350006,53322.09227280001 2025-08-31,13:40:09.000,243,11045050,5405,0,1756647608,13165.559064199995,25844.015888969996,53322.1272084 2025-08-31,13:40:10.000,243,11045021,5485,0,1756647609,13165.559064199995,29076.049043100007,53322.071311440006 2025-08-31,13:40:11.000,243,11045081,5205,0,1756647610,13165.579273129995,31846.385329619996,53322.08528568 2025-08-31,13:40:12.000,243,11045059,5405,0,1756647611,13165.53211896,32769.82135962001,53322.071311440006 2025-08-31,13:40:13.000,243,11045069,5725,0,1756647612,13165.579273129995,29075.936257020003,53322.03637584 2025-08-31,13:40:14.000,243,11045051,5605,0,1756647613,13165.56580050999,26767.261592459996,53321.98047888 2025-08-31,13:40:15.000,243,11045038,5285,0,1756647614,13165.599482059995,29075.865765719995,53322.02240160001 2025-08-31,13:40:16.000,243,11045104,5165,0,1756647615,13165.639899919996,33231.39839202,53322.02240160001 2025-08-31,13:40:17.000,243,11045010,4845,0,1756647616,13165.619690989995,26767.19815029,53321.99445312001 2025-08-31,13:40:18.000,243,11044986,5205,0,1756647617,13165.619690989995,27690.584836380003,53322.02938872 2025-08-31,13:40:19.000,243,11045011,5565,0,1756647618,13165.639899919996,31846.216150499997,53322.02240160001 2025-08-31,13:40:20.000,243,11045083,5485,0,1756647619,13165.619690989995,26305.501282679994,53321.99445312001 2025-08-31,13:40:21.000,243,11045037,5645,0,1756647620,13165.58600943999,32307.927116370003,53322.00842736 2025-08-31,13:40:22.000,243,11045059,5525,0,1756647621,13165.58600943999,28152.302851379995,53322.015414479996 2025-08-31,13:40:23.000,243,11045007,5765,0,1756647622,13165.559064199995,30922.723727460005,53322.09227280001 2025-08-31,13:40:24.000,243,11045015,5485,0,1756647623,13165.56580050999,26305.367349210006,53322.015414479996 2025-08-31,13:40:25.000,243,11045002,5285,0,1756647624,13165.51191003,31384.39944768,53322.0573372 2025-08-31,13:40:26.000,243,11044978,5005,0,1756647625,13165.47149217,26305.332103559995,53322.0573372 2025-08-31,13:40:27.000,243,11045043,5365,0,1756647626,13165.478228479995,29537.358208560006,53322.050350080004 2025-08-31,13:40:28.000,243,11045029,5405,0,1756647627,13165.40412906999,27228.789280950004,53321.98047888 2025-08-31,13:40:29.000,243,11045088,5005,0,1756647628,13165.38392013999,31384.286661599996,53321.98047888 2025-08-31,13:40:30.000,243,11045013,5405,0,1756647629,13165.36371120999,28613.86578552,53321.987466 2025-08-31,13:40:31.000,243,11045003,5684,0,1756647630,13165.37044752,28152.105475739998,53321.987466 2025-08-31,13:40:32.000,243,11045079,5525,0,1756647631,13165.35023859,29999.153763990005,53321.9175948 2025-08-31,13:40:33.000,243,11045092,4885,0,1756647632,13165.33002966,28152.175967040006,53321.95951752 2025-08-31,13:40:34.000,243,11044926,5005,0,1756647633,13165.28287548999,28152.168917910007,53321.93855616 2025-08-31,13:40:35.000,243,11045012,4925,0,1756647634,13165.249193939999,32307.82137942,53321.96650464 2025-08-31,13:40:36.000,243,11045014,4885,0,1756647635,13165.208776079999,33231.24331116,53321.88964632 2025-08-31,13:40:37.000,243,11044991,5405,0,1756647636,13165.208776079999,31384.37830029,53321.9175948 2025-08-31,13:40:38.000,243,11045035,5565,0,1756647637,13165.181830839989,31846.068118769996,53321.97349176001 2025-08-31,13:40:39.000,243,11045070,5085,0,1756647638,13165.161621909989,29999.160813120005,53321.91060768 2025-08-31,13:40:40.000,243,11045019,5645,0,1756647639,13165.148149289998,26305.318005299996,53321.88964632 2025-08-31,13:40:41.000,243,11045059,5525,0,1756647640,13165.141412979989,35539.99551615,53321.92458192001 2025-08-31,13:40:42.000,243,11044979,5565,0,1756647641,13165.094258809993,29537.548535070004,53321.9175948 2025-08-31,13:40:43.000,243,11045056,5085,0,1756647642,13165.080786189988,29999.21720616,53321.903620560006 2025-08-31,13:40:44.000,243,11045017,5565,0,1756647643,13165.060577259988,25843.614088560003,53321.882659200004 2025-08-31,13:40:45.000,243,11045017,5365,0,1756647644,13165.067313569998,31846.138610070004,53321.93855616 2025-08-31,13:40:46.000,243,11045038,4925,0,1756647645,13165.053840949993,27690.528443339994,53321.86868496 2025-08-31,13:40:47.000,243,11045018,5325,0,1756647646,13165.040368329988,29537.330012039994,53321.86868496 2025-08-31,13:40:48.000,243,11044984,4965,0,1756647647,13165.033632019993,29999.04802704,53321.9175948 2025-08-31,13:40:49.000,243,11045051,5485,0,1756647648,13165.053840949993,32307.62400378,53321.91060768 2025-08-31,13:40:50.000,243,11045035,5325,0,1756647649,13165.026895709998,31845.87074313,53321.86868496 2025-08-31,13:40:51.000,243,11045032,5245,0,1756647650,13165.087522499998,29075.47806357,53321.847723599996 2025-08-31,13:40:52.000,243,11045068,5005,0,1756647651,13165.087522499998,30460.554568139996,53321.93156904 2025-08-31,13:40:53.000,243,11045051,5684,0,1756647652,13165.047104639998,32307.391382489994,53321.91060768 2025-08-31,13:40:54.000,243,11044981,5725,0,1756647653,13165.074049879993,25843.134747720003,53321.93855616 2025-08-31,13:40:55.000,243,11045014,5044,0,1756647654,13165.067313569998,27228.18305577,53321.882659200004 2025-08-31,13:40:56.000,243,11045005,5645,0,1756647655,13165.080786189988,31845.39845142,53321.93855616 2025-08-31,13:40:57.000,243,11045044,4965,0,1756647656,13165.100995119989,28613.280707729995,53321.847723599996 2025-08-31,13:40:58.000,243,11045065,5445,0,1756647657,13165.087522499998,30460.20211164,53321.833749360005 2025-08-31,13:40:59.000,243,11045064,5044,0,1756647658,13165.127940359998,29074.963477080004,53321.85471072001 2025-08-31,13:41:00.000,243,11045056,4965,0,1756647659,13165.141412979989,35539.14962055,53321.79881376 2025-08-31,13:41:01.000,243,11044996,4925,0,1756647660,13165.161621909989,29998.469998379995,53321.85471072001 2025-08-31,13:41:02.000,243,11045055,5485,0,1756647661,13165.188567149999,31383.638141639996,53321.82676224001 2025-08-31,13:41:03.000,243,11045090,5085,0,1756647662,13165.148149289998,25842.916224689994,53321.812788 2025-08-31,13:41:04.000,243,11045064,5205,0,1756647663,13165.148149289998,27228.119613600007,53321.87567208001 2025-08-31,13:41:05.000,243,11044999,5285,0,1756647664,13165.154885599994,31383.673387290008,53321.89663344001 2025-08-31,13:41:06.000,243,11045003,5925,0,1756647665,13165.114467739993,28613.287756859994,53321.89663344001 2025-08-31,13:41:07.000,243,11045022,5445,0,1756647666,13165.100995119989,27228.126662730007,53321.86868496 2025-08-31,13:41:08.000,243,11045021,5445,0,1756647667,13165.067313569998,28613.337100770004,53321.86169784 2025-08-31,13:41:09.000,243,11045044,5325,0,1756647668,13165.053840949993,30921.927175770004,53321.93855616 2025-08-31,13:41:10.000,243,11045033,5445,0,1756647669,13165.080786189988,28151.534496210006,53321.86868496 2025-08-31,13:41:11.000,243,11045074,5125,0,1756647670,13165.047104639998,28613.287756859994,53321.86169784 2025-08-31,13:41:12.000,243,11044981,5725,0,1756647671,13165.026895709998,29536.723786860006,53321.87567208001 2025-08-31,13:41:13.000,243,11045049,5805,0,1756647672,13165.006686779998,26304.598994040003,53321.882659200004 2025-08-31,13:41:14.000,243,11045022,4965,0,1756647673,13165.006686779998,32306.933189040006,53321.92458192001 2025-08-31,13:41:15.000,243,11045021,5525,0,1756647674,13165.006686779998,29998.329015780007,53321.784839520005 2025-08-31,13:41:16.000,243,11045032,5044,0,1756647675,13164.993214159993,31383.391422090004,53321.79881376 2025-08-31,13:41:17.000,243,11044995,5485,0,1756647676,13165.006686779998,27689.555663399995,53321.80580088001 2025-08-31,13:41:18.000,243,11045087,5765,0,1756647677,13164.999950469988,29074.611020580007,53321.812788 2025-08-31,13:41:19.000,243,11045039,5645,0,1756647678,13164.986477849998,29074.639217100004,53321.75689104001 2025-08-31,13:41:20.000,243,11045021,5405,0,1756647679,13165.013423089993,29536.329035579998,53321.80580088001 2025-08-31,13:41:21.000,243,11045088,5125,0,1756647680,13165.040368329988,30459.743918189997,53321.86169784 2025-08-31,13:41:22.000,243,11045043,5405,0,1756647681,13165.033632019993,29536.188052979996,53321.87567208001 2025-08-31,13:41:23.000,243,11045048,5285,0,1756647682,13165.033632019993,29074.51233276,53321.82676224001 2025-08-31,13:41:24.000,243,11045037,5565,0,1756647683,13165.060577259988,27227.633223630008,53321.784839520005 2025-08-31,13:41:25.000,243,11045068,5125,0,1756647684,13165.047104639998,24918.944460810002,53321.87567208001 2025-08-31,13:41:26.000,243,11045045,5765,0,1756647685,13165.094258809993,31383.024867329994,53321.952530400005 2025-08-31,13:41:27.000,243,11045077,5405,0,1756647686,13165.121204049989,27689.259599940007,53321.882659200004 2025-08-31,13:41:28.000,243,11045040,5205,0,1756647687,13165.100995119989,26304.084407550006,53321.847723599996 2025-08-31,13:41:29.000,243,11045078,5125,0,1756647688,13165.134676669993,31383.060112980005,53321.82676224001 2025-08-31,13:41:30.000,243,11045033,5485,0,1756647689,13165.141412979989,27227.583879719998,53321.91060768 2025-08-31,13:41:31.000,243,11045042,5205,0,1756647690,13165.228985009999,25380.690672330005,53321.88964632 2025-08-31,13:41:32.000,243,11045063,5525,0,1756647691,13165.222248699989,33230.00266428001,53321.952530400005 2025-08-31,13:41:33.000,243,11045047,5605,0,1756647692,13165.188567149999,30921.377343629996,53321.93156904 2025-08-31,13:41:34.000,243,11045047,5325,0,1756647693,13165.222248699989,24457.388575799996,53321.86868496 2025-08-31,13:41:35.000,243,11045058,5485,0,1756647694,13165.228985009999,26765.978650799996,53321.847723599996 2025-08-31,13:41:37.000,243,11045065,5645,0,1756647696,13165.222248699989,34615.368183180006,53321.92458192001 2025-08-31,13:41:38.000,243,11045072,4965,0,1756647697,13165.202039769989,26766.063240360003,53321.91060768 2025-08-31,13:41:39.000,243,11045072,5044,0,1756647698,13165.202039769989,26304.394569270007,53321.903620560006 2025-08-31,13:41:40.000,243,11045048,4845,0,1756647699,13165.181830839989,28151.28777666,53321.93855616 2025-08-31,13:41:41.000,243,11045005,5605,0,1756647700,13165.188567149999,31845.081240569998,53321.9175948 2025-08-31,13:41:42.000,243,11045070,5245,0,1756647701,13165.181830839989,27689.626154700003,53321.96650464 2025-08-31,13:41:43.000,243,11045043,5445,0,1756647702,13165.161621909989,31383.384372960005,53322.015414479996 2025-08-31,13:41:44.000,243,11045027,5565,0,1756647703,13165.121204049989,26766.183075570007,53322.015414479996 2025-08-31,13:41:45.000,243,11045046,5085,0,1756647704,13165.087522499998,28151.393513610004,53321.987466 2025-08-31,13:41:46.000,243,11045050,4885,0,1756647705,13165.114467739993,31383.490109909995,53321.97349176001 2025-08-31,13:41:47.000,243,11045054,4725,0,1756647706,13165.047104639998,34615.502116649994,53322.00842736 2025-08-31,13:41:48.000,243,11045047,5405,0,1756647707,13165.006686779998,31845.194026650002,53322.015414479996 2025-08-31,13:41:49.000,243,11044922,4925,0,1756647708,13165.013423089993,30921.736849260007,53322.02240160001 2025-08-31,13:41:50.000,243,11045078,5205,0,1756647709,13164.999950469988,29998.26557361,53322.02240160001 2025-08-31,13:41:51.000,243,11045052,4885,0,1756647710,13164.999950469988,32768.566614480005,53322.050350080004 2025-08-31,13:41:52.000,243,11045021,5445,0,1756647711,13164.973005229993,25380.972637529994,53321.93855616 2025-08-31,13:41:53.000,243,11044993,5445,0,1756647712,13164.973005229993,30921.694554479996,53321.98047888 2025-08-31,13:41:54.000,243,11044999,5325,0,1756647713,13164.952796299993,33691.918054919995,53321.987466 2025-08-31,13:41:55.000,243,11045028,5125,0,1756647714,13164.905642129997,30459.88490079,53321.987466 2025-08-31,13:41:56.000,243,11045006,5044,0,1756647715,13164.905642129997,25380.873949710003,53322.00842736 2025-08-31,13:41:57.000,243,11045095,5565,0,1756647716,13164.892169509993,33691.925104049995,53321.94554328001 2025-08-31,13:41:58.000,243,11045076,5205,0,1756647717,13164.912378439993,30921.553571879995,53322.015414479996 2025-08-31,13:41:59.000,243,11045057,5565,0,1756647718,13164.885433199997,27689.407631669994,53322.03637584 2025-08-31,13:42:00.000,243,11045021,5365,0,1756647719,13164.878696890002,31383.229292100004,53322.00842736 2025-08-31,13:42:01.000,243,11045043,5684,0,1756647720,13164.858487960002,29536.31493732,53322.04336296001 2025-08-31,13:42:02.000,243,11045081,5405,0,1756647721,13164.845015339997,29074.575774929996,53322.0573372 2025-08-31,13:42:03.000,243,11045043,5405,0,1756647722,13164.851751649992,29998.047050580004,53322.02938872 2025-08-31,13:42:04.000,243,11045081,5445,0,1756647723,13164.811333789992,30921.419638410007,53321.952530400005 2025-08-31,13:42:05.000,243,11045079,5845,0,1756647724,13164.831542719992,28612.850710800005,53322.02938872 2025-08-31,13:42:06.000,243,11045083,5405,0,1756647725,13164.804597479997,27689.3441895,53322.00842736 2025-08-31,13:42:07.000,243,11045046,5044,0,1756647726,13164.797861170002,26304.204242759995,53322.06432432001 2025-08-31,13:42:08.000,243,11045082,4845,0,1756647727,13164.791124859992,27227.682567540003,53322.03637584 2025-08-31,13:42:09.000,243,11045036,5125,0,1756647728,13164.784388549997,28612.822514280007,53322.071311440006 2025-08-31,13:42:10.000,243,11045023,5605,0,1756647729,13164.737234380002,31844.926159709998,53321.93855616 2025-08-31,13:42:11.000,243,11045081,5365,0,1756647730,13164.723761759997,33230.044959060004,53322.00842736 2025-08-31,13:42:12.000,243,11045060,5044,0,1756647731,13164.743970689997,27689.386484279996,53321.952530400005 2025-08-31,13:42:13.000,243,11044995,5645,0,1756647732,13164.723761759997,26304.260635800005,53321.91060768 2025-08-31,13:42:14.000,243,11045034,4965,0,1756647733,13164.690080209992,36462.148604489994,53321.987466 2025-08-31,13:42:15.000,243,11045103,5565,0,1756647734,13164.703552829997,30459.72981993,53321.96650464 2025-08-31,13:42:16.000,243,11045065,5605,0,1756647735,13164.676607590001,31383.172899059995,53322.001440240005 2025-08-31,13:42:17.000,243,11045045,5765,0,1756647736,13164.636189730001,28151.11859754,53321.96650464 2025-08-31,13:42:18.000,243,11044978,4765,0,1756647737,13164.683343899997,23533.875005370006,53322.02240160001 2025-08-31,13:42:19.000,243,11045026,4965,0,1756647738,13164.656398660001,31383.151751669997,53322.00842736 2025-08-31,13:42:20.000,243,11045061,5645,0,1756647739,13164.663134969996,29998.004755799993,53321.952530400005 2025-08-31,13:42:21.000,243,11045031,5485,0,1756647740,13164.696816520001,30459.595886459996,53322.001440240005 2025-08-31,13:42:22.000,243,11045016,5205,0,1756647741,13164.737234380002,29536.202151239995,53322.02938872 2025-08-31,13:42:23.000,243,11045041,5565,0,1756647742,13164.730498069992,30921.33504885,53321.93855616 2025-08-31,13:42:24.000,243,11045075,5684,0,1756647743,13164.730498069992,29536.15985646,53321.95951752 2025-08-31,13:42:25.000,243,11045051,5365,0,1756647744,13164.764179619997,31382.996670809996,53322.02938872 2025-08-31,13:42:26.000,243,11045031,5525,0,1756647745,13164.804597479997,24457.127757990005,53322.04336296001 2025-08-31,13:42:27.000,243,11045008,5245,0,1756647746,13164.797861170002,29997.645250169997,53321.93156904 2025-08-31,13:42:28.000,243,11045093,5645,0,1756647747,13164.851751649992,29074.18807278,53322.10624704 2025-08-31,13:42:29.000,243,11045031,5125,0,1756647748,13164.845015339997,21224.932473869994,53322.015414479996 2025-08-31,13:42:30.000,243,11045043,5605,0,1756647749,13164.851751649992,29074.131679740007,53322.04336296001 2025-08-31,13:42:31.000,243,11045068,4845,0,1756647750,13164.871960579992,28150.702698869994,53322.050350080004 2025-08-31,13:42:32.000,243,11045018,4885,0,1756647751,13164.898905820002,35076.48702212999,53322.09227280001 2025-08-31,13:42:33.000,243,11045077,5325,0,1756647752,13164.919114750002,30920.940297570007,53322.07829856 2025-08-31,13:42:34.000,243,11045042,5125,0,1756647753,13164.905642129997,31382.566673880006,53322.0573372 2025-08-31,13:42:35.000,243,11045035,5684,0,1756647754,13164.838279030002,29535.68756475,53322.00842736 2025-08-31,13:42:36.000,243,11045116,5005,0,1756647755,13164.865224269997,31844.397474960002,53322.07829856 2025-08-31,13:42:38.000,243,11045348,5165,0,1756647757,13164.851751649992,28612.293829529997,53322.09925992 2025-08-31,13:42:39.000,243,11045340,5205,0,1756647758,13164.818070100002,27227.160931920007,53321.96650464 2025-08-31,13:42:40.000,243,11045306,5085,0,1756647759,13164.784388549997,26765.421769530003,53322.03637584 2025-08-31,13:42:41.000,243,11045336,5125,0,1756647760,13164.784388549997,31382.531428229995,53322.071311440006 2025-08-31,13:42:42.000,243,11045375,5684,0,1756647761,13164.730498069992,30459.137693009994,53322.050350080004 2025-08-31,13:42:43.000,243,11045405,5645,0,1756647762,13164.696816520001,31844.291738009997,53322.071311440006 2025-08-31,13:42:44.000,243,11045354,5044,0,1756647763,13164.703552829997,33691.170847140005,53322.071311440006 2025-08-31,13:42:45.000,243,11045319,5485,0,1756647764,13164.649662349992,24918.465119970002,53322.02240160001 2025-08-31,13:42:46.000,243,11045276,5165,0,1756647765,13164.642926039996,29997.349186709995,53322.02938872 2025-08-31,13:42:47.000,243,11045369,5765,0,1756647766,13164.589035559991,24918.458070840003,53322.07829856 2025-08-31,13:42:48.000,243,11045354,5205,0,1756647767,13164.595771870001,26765.29488519,53322.050350080004 2025-08-31,13:42:49.000,243,11045338,5285,0,1756647768,13164.602508179996,29997.377383230007,53322.0573372 2025-08-31,13:42:50.000,243,11045338,5165,0,1756647769,13164.568826629991,26303.569821059995,53322.11323416001 2025-08-31,13:42:51.000,243,11045318,5005,0,1756647770,13164.501463529996,29535.553631279996,53322.015414479996 2025-08-31,13:42:52.000,243,11045351,5405,0,1756647771,13164.508199839991,28150.46302845,53322.050350080004 2025-08-31,13:42:53.000,243,11045385,5485,0,1756647772,13164.47451829,32305.946310839994,53322.0573372 2025-08-31,13:42:54.000,243,11045386,4965,0,1756647773,13164.47451829,28612.138748669997,53322.06432432001 2025-08-31,13:42:55.000,243,11045370,5085,0,1756647774,13164.501463529996,29997.328039319997,53322.06432432001 2025-08-31,13:42:56.000,243,11045364,4845,0,1756647775,13164.47451829,26765.210295630008,53322.00842736 2025-08-31,13:42:57.000,243,11045362,4965,0,1756647776,13164.45430936,29997.194105849994,53322.015414479996 2025-08-31,13:42:58.000,243,11045409,5684,0,1756647777,13164.440836739996,23994.845812590007,53322.06432432001 2025-08-31,13:42:59.000,243,11045416,5085,0,1756647778,13164.40715518999,30920.630135850006,53322.001440240005 2025-08-31,13:43:00.000,243,11045404,5325,0,1756647779,13164.400418879995,26765.13980433,53321.95951752 2025-08-31,13:43:01.000,243,11045340,5125,0,1756647780,13164.40715518999,32767.417606289993,53322.02938872 2025-08-31,13:43:02.000,243,11045387,5605,0,1756647781,13164.43410043,30458.806383899995,53322.02240160001 2025-08-31,13:43:03.000,243,11045398,5044,0,1756647782,13164.481254599996,30920.510300640002,53321.97349176001 2025-08-31,13:43:04.000,243,11045403,5405,0,1756647783,13164.461045669996,27688.477146510006,53321.987466 2025-08-31,13:43:05.000,243,11045388,4885,0,1756647784,13164.43410043,32305.643198250007,53321.93855616 2025-08-31,13:43:06.000,243,11045386,5125,0,1756647785,13164.44757304999,27688.484195640005,53322.015414479996 2025-08-31,13:43:07.000,243,11045395,5325,0,1756647786,13164.440836739996,32305.643198250007,53322.02938872 2025-08-31,13:43:08.000,243,11045419,5765,0,1756647787,13164.42736411999,29073.595945859997,53321.98047888 2025-08-31,13:43:09.000,243,11045380,5085,0,1756647788,13164.44757304999,34152.487061730004,53321.96650464 2025-08-31,13:43:10.000,243,11045373,5445,0,1756647789,13164.45430936,34614.212125859995,53321.95951752 2025-08-31,13:43:11.000,243,11045391,5565,0,1756647790,13164.440836739996,28150.209259769996,53321.98047888 2025-08-31,13:43:12.000,243,11045370,4845,0,1756647791,13164.39368257,29997.017877599996,53321.87567208001 2025-08-31,13:43:13.000,243,11045406,5125,0,1756647792,13164.440836739996,32767.403508029995,53321.92458192001 2025-08-31,13:43:14.000,243,11045383,5445,0,1756647793,13164.4138915,35537.71864716,53321.952530400005 2025-08-31,13:43:15.000,243,11045427,5765,0,1756647794,13164.4138915,26303.323101510003,53321.903620560006 2025-08-31,13:43:16.000,243,11045419,5525,0,1756647795,13164.42736411999,29073.624142379995,53321.96650464 2025-08-31,13:43:17.000,243,11045397,5565,0,1756647796,13164.400418879995,32767.375311509997,53321.95951752 2025-08-31,13:43:18.000,243,11045404,5365,0,1756647797,13164.40715518999,28150.1458176,53321.94554328001 2025-08-31,13:43:19.000,243,11045382,5325,0,1756647798,13164.37347364,28611.7933413,53321.89663344001 2025-08-31,13:43:20.000,243,11045377,5605,0,1756647799,13164.36673732999,27688.37140956,53321.96650464 2025-08-31,13:43:21.000,243,11045334,5125,0,1756647800,13164.30611053999,26764.871937389995,53321.93855616 2025-08-31,13:43:22.000,243,11045339,5485,0,1756647801,13164.34652839999,29535.165929130002,53321.9175948 2025-08-31,13:43:23.000,243,11045338,5044,0,1756647802,13164.339792089995,27688.286819999994,53321.93156904 2025-08-31,13:43:24.000,243,11045421,5365,0,1756647803,13164.31284685,29073.426766739998,53321.903620560006 2025-08-31,13:43:25.000,243,11045410,4925,0,1756647804,13164.299374229995,26764.787347830003,53321.87567208001 2025-08-31,13:43:26.000,243,11045345,5405,0,1756647805,13164.30611053999,27226.498313699994,53321.93156904 2025-08-31,13:43:27.000,243,11045363,5605,0,1756647806,13164.30611053999,31381.84766262,53321.903620560006 2025-08-31,13:43:28.000,243,11045409,5645,0,1756647807,13164.24548374999,29535.095437829994,53321.89663344001 2025-08-31,13:43:29.000,243,11045341,5565,0,1756647808,13164.25222006,29996.771158050004,53321.85471072001 2025-08-31,13:43:30.000,243,11045375,5605,0,1756647809,13164.258956369995,31843.741905870003,53321.87567208001 2025-08-31,13:43:31.000,243,11045370,5205,0,1756647810,13164.238747439995,23994.514503479993,53321.86169784 2025-08-31,13:43:32.000,243,11045411,5445,0,1756647811,13164.238747439995,28611.603014790002,53321.86868496 2025-08-31,13:43:33.000,243,11045341,5365,0,1756647812,13164.23201113,33690.543474570004,53321.833749360005 2025-08-31,13:43:34.000,243,11045335,5445,0,1756647813,13164.218538509995,31381.974546960002,53321.784839520005 2025-08-31,13:43:35.000,243,11045348,4845,0,1756647814,13164.22527481999,26303.153922390004,53321.79881376 2025-08-31,13:43:36.000,243,11045379,5645,0,1756647815,13164.20506588999,30920.334072390004,53321.812788 2025-08-31,13:43:37.000,243,11045357,5365,0,1756647816,13164.18485695999,29996.869845869995,53321.77785240001 2025-08-31,13:43:38.000,243,11045339,5765,0,1756647817,13164.26569267999,24918.01397565,53321.81977512 2025-08-31,13:43:39.000,243,11045319,5485,0,1756647818,13164.23201113,27226.667492819994,53321.87567208001 2025-08-31,13:43:40.000,243,11045337,5445,0,1756647819,13164.238747439995,27688.38550782,53321.79182664 2025-08-31,13:43:41.000,243,11045315,5445,0,1756647820,13164.2118022,28150.16696499,53321.784839520005 2025-08-31,13:43:42.000,243,11045342,4765,0,1756647821,13164.20506588999,24918.15495825,53321.79182664 2025-08-31,13:43:43.000,243,11045323,5565,0,1756647822,13164.22527481999,31843.960428899998,53321.833749360005 2025-08-31,13:43:44.000,243,11045336,5085,0,1756647823,13164.23201113,29997.088368900004,53321.784839520005 2025-08-31,13:43:45.000,243,11045409,5325,0,1756647824,13164.23201113,31382.214217379995,53321.81977512 2025-08-31,13:43:46.000,243,11045406,5044,0,1756647825,13164.198329579995,31844.009772809994,53321.79881376 2025-08-31,13:43:47.000,243,11045329,5645,0,1756647826,13164.238747439995,27226.808475419995,53321.80580088001 2025-08-31,13:43:48.000,243,11045398,5285,0,1756647827,13164.20506588999,28611.94842216,53321.784839520005 2025-08-31,13:43:49.000,243,11045370,5085,0,1756647828,13164.22527481999,29535.426746940007,53321.784839520005 2025-08-31,13:43:50.000,243,11045390,5005,0,1756647829,13164.18485695999,33690.91707846,53321.80580088001 2025-08-31,13:43:51.000,243,11045346,5085,0,1756647830,13164.18485695999,27688.519441290002,53321.74990392 2025-08-31,13:43:52.000,243,11045431,5725,0,1756647831,13164.19159327,29535.405599549995,53321.76387816 2025-08-31,13:43:53.000,243,11045329,5365,0,1756647832,13164.14443909999,31382.29880694,53321.77785240001 2025-08-31,13:43:54.000,243,11045317,5085,0,1756647833,13164.15117541,27226.829622809993,53321.80580088001 2025-08-31,13:43:55.000,243,11045379,5445,0,1756647834,13164.15117541,29535.483139980002,53321.7429168 2025-08-31,13:43:56.000,243,11045319,5805,0,1756647835,13164.16464802999,28150.385488019994,53321.80580088001 2025-08-31,13:43:57.000,243,11045370,5044,0,1756647836,13164.157911719994,25380.021004979993,53321.72195544 2025-08-31,13:43:58.000,243,11045327,5845,0,1756647837,13164.10402123999,32305.791229979994,53321.79182664 2025-08-31,13:43:59.000,243,11045382,5125,0,1756647838,13164.08381230999,30920.658332370003,53321.76387816 2025-08-31,13:44:00.000,243,11045293,5405,0,1756647839,13164.06360337999,27226.93535976,53321.68701984001 2025-08-31,13:44:01.000,243,11045395,5645,0,1756647840,13164.070339689999,33229.28365302,53321.70099408 2025-08-31,13:44:02.000,243,11045367,5765,0,1756647841,13164.016449209994,24456.641368020006,53321.68701984001 2025-08-31,13:44:03.000,243,11045345,5525,0,1756647842,13163.976031349994,31844.200099320005,53321.65907136001 2025-08-31,13:44:04.000,243,11045340,5085,0,1756647843,13164.023185519989,30920.728823669997,53321.714968320004 2025-08-31,13:44:05.000,243,11045325,5525,0,1756647844,13164.002976589989,30459.039005190003,53321.7429168 2025-08-31,13:44:06.000,243,11045309,5485,0,1756647845,13163.989503969999,29073.88496019,53321.77785240001 2025-08-31,13:44:07.000,243,11045359,5765,0,1756647846,13163.976031349994,29997.342137579995,53321.76387816 2025-08-31,13:44:08.000,243,11045307,6005,0,1756647847,13163.901931939989,27688.723866059998,53321.72894256001 2025-08-31,13:44:09.000,243,11045329,5285,0,1756647848,13163.922140869989,35076.310793879995,53321.70798120001 2025-08-31,13:44:10.000,243,11045382,5205,0,1756647849,13163.874986699993,31844.214197580004,53321.68701984001 2025-08-31,13:44:11.000,243,11045395,5325,0,1756647850,13163.868250389998,30459.095398229998,53321.69400696 2025-08-31,13:44:12.000,243,11045404,5125,0,1756647851,13163.854777769993,30459.095398229998,53321.68701984001 2025-08-31,13:44:13.000,243,11045406,4885,0,1756647852,13163.854777769993,29535.67346649,53321.72894256001 2025-08-31,13:44:14.000,243,11045425,5485,0,1756647853,13163.841305149988,31844.326983659994,53321.64509712 2025-08-31,13:44:15.000,243,11045296,5325,0,1756647854,13163.787414669998,31382.566673880006,53321.57522592 2025-08-31,13:44:16.000,243,11045362,4965,0,1756647855,13163.780678360003,35538.0570054,53321.64509712 2025-08-31,13:44:17.000,243,11045403,5245,0,1756647856,13163.760469430003,28612.307927789996,53321.61016152001 2025-08-31,13:44:18.000,243,11045374,5085,0,1756647857,13163.740260500002,27688.914192569995,53321.5333032 2025-08-31,13:44:19.000,243,11045370,5165,0,1756647858,13163.760469430003,31382.693558219995,53321.55426456 2025-08-31,13:44:20.000,243,11045397,5525,0,1756647859,13163.746996809998,29074.145778000006,53321.568238800006 2025-08-31,13:44:21.000,243,11045385,5645,0,1756647860,13163.726787879998,30921.081280169994,53321.6031744 2025-08-31,13:44:22.000,243,11045340,5285,0,1756647861,13163.706578949997,29997.736888860003,53321.58920016001 2025-08-31,13:44:23.000,243,11045372,5285,0,1756647862,13163.767205739998,24918.775281690003,53321.51932896001 2025-08-31,13:44:24.000,243,11045412,4965,0,1756647863,13163.760469430003,25842.246557339997,53321.57522592 2025-08-31,13:44:25.000,243,11045351,5245,0,1756647864,13163.800887289988,33229.713649950005,53321.54029032001 2025-08-31,13:44:26.000,243,11045393,5605,0,1756647865,13163.814359909993,29074.329055380003,53321.498367600005 2025-08-31,13:44:27.000,243,11045348,5005,0,1756647866,13163.814359909993,28150.907123640005,53321.56125168001 2025-08-31,13:44:28.000,243,11045340,5285,0,1756647867,13163.814359909993,22610.262747119996,53321.617148640005 2025-08-31,13:44:29.000,243,11045411,5525,0,1756647868,13163.841305149988,29536.15280733,53321.57522592 2025-08-31,13:44:30.000,243,11045407,5325,0,1756647869,13163.827832529998,31383.12355515,53321.57522592 2025-08-31,13:44:31.000,243,11045314,5245,0,1756647870,13163.794150979993,28151.097450150002,53321.54029032001 2025-08-31,13:44:32.000,243,11045369,5645,0,1756647871,13163.827832529998,31844.926159709998,53321.55426456 2025-08-31,13:44:33.000,243,11045396,4925,0,1756647872,13163.848041459998,25842.500326020003,53321.5333032 2025-08-31,13:44:34.000,243,11045369,5565,0,1756647873,13163.854777769993,31844.968454489994,53321.4284964 2025-08-31,13:44:35.000,243,11045345,5405,0,1756647874,13163.841305149988,28151.217285360006,53321.463432 2025-08-31,13:44:36.000,243,11045388,5085,0,1756647875,13163.854777769993,29074.752003179994,53321.47041912001 2025-08-31,13:44:37.000,243,11045328,5165,0,1756647876,13163.895195629993,28151.308924049998,53321.47041912001 2025-08-31,13:44:38.000,243,11045334,5245,0,1756647877,13163.861514079988,27689.548614269996,53321.49138048001 2025-08-31,13:44:39.000,243,11045328,4885,0,1756647878,13163.874986699993,27227.908139699997,53321.47740624 2025-08-31,13:44:40.000,243,11045321,5365,0,1756647879,13163.854777769993,29536.681492079995,53321.50535472 2025-08-31,13:44:41.000,243,11045323,5485,0,1756647880,13163.908668249998,31845.23632143,53321.50535472 2025-08-31,13:44:42.000,243,11045359,5365,0,1756647881,13163.935613489994,33692.22116751,53321.48439336 2025-08-31,13:44:43.000,243,11045387,5405,0,1756647882,13163.928877179998,31383.701583810005,53321.498367600005 2025-08-31,13:44:44.000,243,11045323,5605,0,1756647883,13163.915404559993,30921.955372290002,53321.5333032 2025-08-31,13:44:45.000,243,11045359,5565,0,1756647884,13163.888459319998,27228.21125229,53321.54029032001 2025-08-31,13:44:46.000,243,11045398,5125,0,1756647885,13163.928877179998,29536.93526076,53321.52631608 2025-08-31,13:44:47.000,243,11045400,4845,0,1756647886,13163.962558729989,31383.828468149994,53321.498367600005 2025-08-31,13:44:48.000,243,11045354,5245,0,1756647887,13164.016449209994,32307.377284229995,53321.50535472 2025-08-31,13:44:49.000,243,11045430,5205,0,1756647888,13164.04339444999,27690.091397280004,53321.48439336 2025-08-31,13:44:50.000,243,11045374,5205,0,1756647889,13164.036658139994,28151.879903580004,53321.51932896001 2025-08-31,13:44:51.000,243,11045406,4925,0,1756647890,13164.070339689999,31383.990598139993,53321.51932896001 2025-08-31,13:44:52.000,243,11045361,5325,0,1756647891,13164.050130759999,29075.421670530006,53321.47041912001 2025-08-31,13:44:53.000,243,11045398,5205,0,1756647892,13164.12423016999,30460.702599869997,53321.498367600005 2025-08-31,13:44:54.000,243,11045230,4925,0,1756647893,13164.13096648,28613.85168726,53321.51932896001 2025-08-31,13:44:55.000,243,11045371,5485,0,1756647894,13164.12423016999,28613.87283465,53321.512341839996 2025-08-31,13:44:56.000,243,11045415,5445,0,1756647895,13164.13096648,30460.885877249995,53321.449457760005 2025-08-31,13:44:57.000,243,11045408,5245,0,1756647896,13164.14443909999,30922.667334419995,53321.50535472 2025-08-31,13:44:58.000,243,11045327,5925,0,1756647897,13164.19159327,30922.688481809993,53321.50535472 2025-08-31,13:44:59.000,243,11045388,4765,0,1756647898,13164.19159327,28614.03496464,53321.49138048001 2025-08-31,13:45:00.000,243,11045364,4885,0,1756647899,13164.218538509995,30922.695530940007,53321.498367600005 2025-08-31,13:45:01.000,243,11045336,4925,0,1756647900,13164.22527481999,31846.244347019994,53321.5333032 2025-08-31,13:45:02.000,243,11045319,5605,0,1756647901,13164.23201113,31846.265494410007,53321.463432 2025-08-31,13:45:03.000,243,11045322,5085,0,1756647902,13164.26569267999,32307.97646028,53321.57522592 2025-08-31,13:45:04.000,243,11045360,4965,0,1756647903,13164.29263792,30922.808317019997,53321.47740624 2025-08-31,13:45:05.000,243,11045321,5845,0,1756647904,13164.29263792,30461.076203760007,53321.48439336 2025-08-31,13:45:06.000,243,11045399,5684,0,1756647905,13164.31284685,31384.54747941,53321.51932896001 2025-08-31,13:45:07.000,243,11045327,5605,0,1756647906,13164.30611053999,29537.640173759995,53321.47041912001 2025-08-31,13:45:08.000,243,11045324,4925,0,1756647907,13164.30611053999,27690.746966370003,53321.50535472 2025-08-31,13:45:09.000,243,11045191,5565,0,1756647908,13164.299374229995,24458.657419199997,53321.512341839996 2025-08-31,13:45:10.000,243,11045321,5605,0,1756647909,13164.34652839999,27690.754015500002,53321.48439336 2025-08-31,13:45:11.000,243,11045369,5525,0,1756647910,13164.339792089995,29537.668370280007,53321.547277440004 2025-08-31,13:45:12.000,243,11045388,5085,0,1756647911,13164.380209949995,29999.421630929995,53321.547277440004 2025-08-31,13:45:13.000,243,11045312,5365,0,1756647912,13164.380209949995,29537.626075499997,53321.547277440004 2025-08-31,13:45:14.000,243,11045325,5485,0,1756647913,13164.380209949995,32769.77906484,53321.568238800006 2025-08-31,13:45:15.000,243,11045332,4925,0,1756647914,13164.40715518999,24458.650370069998,53321.61016152001 2025-08-31,13:45:16.000,243,11045362,5005,0,1756647915,13164.40715518999,26767.282739849994,53321.52631608 2025-08-31,13:45:17.000,243,11045369,5525,0,1756647916,13164.4138915,29076.006748319996,53321.56125168001 2025-08-31,13:45:18.000,243,11045324,5205,0,1756647917,13164.43410043,29076.020846579995,53321.59618728 2025-08-31,13:45:19.000,243,11045388,4965,0,1756647918,13164.400418879995,28152.542521800002,53321.62413576 2025-08-31,13:45:20.000,243,11045373,5645,0,1756647919,13164.4138915,32308.202032440007,53321.57522592 2025-08-31,13:45:21.000,243,11045418,5005,0,1756647920,13164.440836739996,26767.37437854,53321.64509712 2025-08-31,13:45:22.000,243,11045382,4765,0,1756647921,13164.420627809995,34155.038846790005,53321.69400696 2025-08-31,13:45:23.000,243,11045351,5485,0,1756647922,13164.45430936,33231.574620269996,53321.59618728 2025-08-31,13:45:24.000,243,11045362,5044,0,1756647923,13164.46778197999,31384.73075679,53321.6031744 2025-08-31,13:45:25.000,243,11045378,5044,0,1756647924,13164.521672459996,29076.13363266,53321.58221304 2025-08-31,13:45:26.000,243,11045337,5525,0,1756647925,13164.521672459996,28614.387421139996,53321.54029032001 2025-08-31,13:45:27.000,243,11045321,5605,0,1756647926,13164.53514508,32308.251376350003,53321.54029032001 2025-08-31,13:45:28.000,243,11045349,5605,0,1756647927,13164.46778197999,22150.130786370006,53321.55426456 2025-08-31,13:45:29.000,243,11045396,4885,0,1756647928,13164.501463529996,30461.379316349994,53321.568238800006 2025-08-31,13:45:30.000,243,11045387,5405,0,1756647929,13164.51493615,30923.132576999997,53321.547277440004 2025-08-31,13:45:31.000,243,11045407,5445,0,1756647930,13164.46778197999,29537.964433739995,53321.5333032 2025-08-31,13:45:32.000,243,11045357,5325,0,1756647931,13164.47451829,31846.66024569,53321.547277440004 2025-08-31,13:45:33.000,243,11045348,5285,0,1756647932,13164.46778197999,26767.663392870003,53321.58920016001 2025-08-31,13:45:34.000,243,11045389,5405,0,1756647933,13164.487990909991,29076.338057429995,53321.498367600005 2025-08-31,13:45:35.000,243,11045168,4965,0,1756647934,13164.46778197999,22612.12371744,53321.547277440004 2025-08-31,13:45:36.000,243,11045349,5445,0,1756647935,13164.44757304999,29999.86572612,53321.58221304 2025-08-31,13:45:37.000,243,11045380,5044,0,1756647936,13164.43410043,34155.56753154,53321.56125168001 2025-08-31,13:45:38.000,243,11045341,5605,0,1756647937,13164.380209949995,30461.675379809996,53321.56125168001 2025-08-31,13:45:39.000,243,11045336,5205,0,1756647938,13164.380209949995,26767.86076851,53321.58920016001 2025-08-31,13:45:40.000,243,11045282,5445,0,1756647939,13164.32631946999,29538.288693719995,53321.58920016001 2025-08-31,13:45:41.000,243,11045275,5605,0,1756647940,13164.31284685,28153.113501329994,53321.55426456 2025-08-31,13:45:42.000,243,11045352,4965,0,1756647941,13164.319583159995,31846.9915548,53321.57522592 2025-08-31,13:45:43.000,243,11045367,5525,0,1756647942,13164.279165299995,31385.280588930007,53321.62413576 2025-08-31,13:45:44.000,243,11045361,5365,0,1756647943,13164.198329579995,33694.011646529994,53321.54029032001 2025-08-31,13:45:45.000,243,11045379,5645,0,1756647944,13164.18485695999,30461.922099360003,53321.58221304 2025-08-31,13:45:46.000,243,11045383,5525,0,1756647945,13164.17138434,30461.95029588,53321.5333032 2025-08-31,13:45:47.000,243,11045331,5565,0,1756647946,13164.157911719994,25382.897050019994,53321.547277440004 2025-08-31,13:45:48.000,243,11045374,5205,0,1756647947,13164.12423016999,27229.846650449996,53321.56125168001 2025-08-31,13:45:49.000,243,11045372,4765,0,1756647948,13164.08381230999,30923.774047829997,53321.568238800006 2025-08-31,13:45:50.000,243,11045327,5405,0,1756647949,13164.097284929994,28153.388417399998,53321.50535472 2025-08-31,13:45:51.000,243,11045335,5445,0,1756647950,13164.036658139994,30462.11242587,53321.568238800006 2025-08-31,13:45:52.000,243,11045367,5405,0,1756647951,13164.090548619999,28615.191021959996,53321.56125168001 2025-08-31,13:45:53.000,243,11045358,5085,0,1756647952,13164.070339689999,28153.444810440007,53321.50535472 2025-08-31,13:45:54.000,243,11045370,4925,0,1756647953,13164.04339444999,31385.590750649993,53321.512341839996 2025-08-31,13:45:55.000,243,11045385,5245,0,1756647954,13164.04339444999,28153.52235087,53321.449457760005 2025-08-31,13:45:56.000,243,11045335,5365,0,1756647955,13164.050130759999,30000.457853040003,53321.52631608 2025-08-31,13:45:57.000,243,11045365,5565,0,1756647956,13164.036658139994,33232.64608803,53321.52631608 2025-08-31,13:45:58.000,243,11045333,5405,0,1756647957,13164.04339444999,26768.31896196,53321.47740624 2025-08-31,13:45:59.000,243,11045275,5445,0,1756647958,13164.04339444999,29077.000675649993,53321.50535472 2025-08-31,13:46:00.000,243,11045314,4925,0,1756647959,13164.06360337999,29538.71869065,53321.47041912001 2025-08-31,13:46:01.000,243,11045347,5445,0,1756647960,13164.06360337999,31385.703536729998,53321.50535472 2025-08-31,13:46:02.000,243,11045342,5005,0,1756647961,13164.077075999994,25844.882931960004,53321.512341839996 2025-08-31,13:46:03.000,243,11045351,5405,0,1756647962,13164.090548619999,30462.189966300008,53321.47041912001 2025-08-31,13:46:04.000,243,11045358,5085,0,1756647963,13164.13096648,30462.197015430007,53321.547277440004 2025-08-31,13:46:05.000,243,11045376,5044,0,1756647964,13164.12423016999,29077.021823040006,53321.4284964 2025-08-31,13:46:06.000,243,11045336,4845,0,1756647965,13164.137702789994,30000.429656520006,53321.5333032 2025-08-31,13:46:07.000,243,11045310,5005,0,1756647966,13164.18485695999,24459.616100879997,53321.55426456 2025-08-31,13:46:08.000,243,11045383,5765,0,1756647967,13164.20506588999,29076.993626519994,53321.58920016001 2025-08-31,13:46:09.000,243,11045320,4765,0,1756647968,13164.198329579995,32770.84348347,53321.56125168001 2025-08-31,13:46:10.000,243,11045306,4845,0,1756647969,13164.18485695999,33232.547400209995,53321.55426456 2025-08-31,13:46:11.000,243,11045380,4925,0,1756647970,13164.20506588999,30923.851588260004,53321.547277440004 2025-08-31,13:46:12.000,243,11045333,5365,0,1756647971,13164.2118022,30462.13357326,53321.5333032 2025-08-31,13:46:13.000,243,11045350,5125,0,1756647972,13164.238747439995,29538.648199350006,53321.568238800006 2025-08-31,13:46:14.000,243,11045288,4965,0,1756647973,13164.23201113,25844.741949360003,53321.568238800006 2025-08-31,13:46:15.000,243,11045385,5325,0,1756647974,13164.218538509995,35079.398312820005,53321.58920016001 2025-08-31,13:46:16.000,243,11045364,5205,0,1756647975,13164.2118022,28615.176923699997,53321.512341839996 2025-08-31,13:46:17.000,243,11045420,4845,0,1756647976,13164.19159327,28615.14872718,53321.6031744 2025-08-31,13:46:18.000,243,11045348,5085,0,1756647977,13164.19159327,26768.17093023,53321.56125168001 2025-08-31,13:46:19.000,243,11045354,4965,0,1756647978,13164.20506588999,31385.53435761,53321.62413576 2025-08-31,13:46:20.000,243,11045352,4925,0,1756647979,13164.157911719994,29538.56360979,53321.58920016001 2025-08-31,13:46:21.000,243,11045307,5485,0,1756647980,13164.13096648,27691.501223280007,53321.63112288 2025-08-31,13:46:22.000,243,11045374,5125,0,1756647981,13164.11075755,31385.414522399995,53321.6730456 2025-08-31,13:46:23.000,243,11045371,5405,0,1756647982,13164.04339444999,25844.59391763,53321.63112288 2025-08-31,13:46:24.000,243,11045383,5525,0,1756647983,13164.04339444999,29076.704612190006,53321.50535472 2025-08-31,13:46:25.000,243,11045359,5445,0,1756647984,13163.976031349994,28615.169874569998,53321.51932896001 2025-08-31,13:46:26.000,243,11045356,4805,0,1756647985,13163.969295039999,27229.691569589995,53321.62413576 2025-08-31,13:46:27.000,243,11045402,4965,0,1756647986,13163.955822419994,32308.737766320002,53321.568238800006 2025-08-31,13:46:28.000,243,11045284,5085,0,1756647987,13163.895195629993,29076.535433070007,53321.58920016001 2025-08-31,13:46:29.000,243,11045365,5445,0,1756647988,13163.874986699993,29999.915070029994,53321.54029032001 2025-08-31,13:46:30.000,243,11045411,5365,0,1756647989,13163.827832529998,29538.182956770004,53321.568238800006 2025-08-31,13:46:31.000,243,11045364,4965,0,1756647990,13163.767205739998,30923.386345680003,53321.55426456 2025-08-31,13:46:32.000,243,11045340,5044,0,1756647991,13163.740260500002,29076.366253950007,53321.5333032 2025-08-31,13:46:33.000,243,11045358,5044,0,1756647992,13163.659424780002,29538.027875910004,53321.547277440004 2025-08-31,13:46:34.000,243,11045339,5645,0,1756647993,13163.666161089997,29538.049023300002,53321.52631608 2025-08-31,13:46:35.000,243,11045375,5525,0,1756647994,13163.598797990002,29538.027875910004,53321.52631608 2025-08-31,13:46:36.000,243,11045350,5044,0,1756647995,13163.585325369997,27229.261572660005,53321.55426456 2025-08-31,13:46:37.000,243,11045347,5525,0,1756647996,13163.531434889992,31846.603852650005,53321.547277440004 2025-08-31,13:46:38.000,243,11045314,5005,0,1756647997,13163.504489649997,25844.044085489993,53321.49138048001 2025-08-31,13:46:39.000,243,11045336,4965,0,1756647998,13163.497753340002,31846.526312219998,53321.50535472 2025-08-31,13:46:40.000,243,11045355,5365,0,1756647999,13163.484280719997,30923.012741790008,53321.49138048001 2025-08-31,13:46:41.000,243,11045301,5605,0,1756648000,13163.497753340002,31846.455820920004,53321.498367600005 2025-08-31,13:46:42.000,243,11045387,5285,0,1756648001,13163.470808099992,29537.703615930004,53321.47740624 2025-08-31,13:46:43.000,243,11045373,5365,0,1756648002,13163.477544410001,29537.675419410007,53321.47041912001 2025-08-31,13:46:44.000,243,11045371,5405,0,1756648003,13163.464071789997,31384.596823319996,53321.45644488 2025-08-31,13:46:45.000,243,11045283,5405,0,1756648004,13163.470808099992,29999.301795720006,53321.512341839996 2025-08-31,13:46:46.000,243,11045334,4965,0,1756648005,13163.491017029992,24920.340188550006,53321.47740624 2025-08-31,13:46:47.000,243,11045404,4965,0,1756648006,13163.450599169992,30461.048007239995,53321.49138048001 2025-08-31,13:46:48.000,243,11045304,4925,0,1756648007,13163.410181309991,25843.762120290005,53321.50535472 2025-08-31,13:46:49.000,243,11045374,4805,0,1756648008,13163.383236069996,28152.2605566,53321.512341839996 2025-08-31,13:46:50.000,243,11045375,5365,0,1756648009,13163.383236069996,29075.717733989994,53321.498367600005 2025-08-31,13:46:51.000,243,11045398,5005,0,1756648010,13163.396708690001,29999.174911380003,53321.49138048001 2025-08-31,13:46:52.000,243,11045441,5165,0,1756648011,13163.329345589991,27690.486148559998,53321.512341839996 2025-08-31,13:46:53.000,243,11045392,4925,0,1756648012,13163.3360819,29075.64724269,53321.4284964 2025-08-31,13:46:54.000,243,11045334,4965,0,1756648013,13163.329345589991,31384.286661599996,53321.41452216 2025-08-31,13:46:55.000,243,11045341,5445,0,1756648014,13163.3360819,33231.137574210006,53321.43548352 2025-08-31,13:46:56.000,243,11045393,5725,0,1756648015,13163.309136659991,36001.530253770004,53321.36561232 2025-08-31,13:46:57.000,243,11045355,5565,0,1756648016,13163.322609279996,27228.66944574,53321.40753504 2025-08-31,13:46:58.000,243,11045371,5485,0,1756648017,13163.26871879999,27690.338116829997,53321.36561232 2025-08-31,13:46:59.000,243,11045392,5205,0,1756648018,13163.349554519991,28613.795294220006,53321.44247064001 2025-08-31,13:47:00.000,243,11045344,5245,0,1756648019,13163.329345589991,29537.189029440007,53321.44247064001 2025-08-31,13:47:01.000,243,11045343,5365,0,1756648020,13163.261982489996,25843.310975970002,53321.3586252 2025-08-31,13:47:02.000,243,11045359,5485,0,1756648021,13163.261982489996,34154.390326830006,53321.379586560004 2025-08-31,13:47:03.000,243,11045434,4885,0,1756648022,13163.282191419996,29537.033948580007,53321.400547920006 2025-08-31,13:47:04.000,243,11045383,5725,0,1756648023,13163.31587297,37848.09920118,53321.35163808001 2025-08-31,13:47:05.000,243,11045383,5325,0,1756648024,13163.29566404,28613.492181630005,53321.39356080001 2025-08-31,13:47:06.000,243,11045318,4925,0,1756648025,13163.288927729991,29536.878867720006,53321.449457760005 2025-08-31,13:47:07.000,243,11045342,4925,0,1756648026,13163.261982489996,29536.857720329994,53321.44247064001 2025-08-31,13:47:08.000,243,11045348,5205,0,1756648027,13163.26871879999,30460.18096425,53321.40753504 2025-08-31,13:47:09.000,243,11045345,5405,0,1756648028,13163.24850986999,31383.638141639996,53321.41452216 2025-08-31,13:47:10.000,243,11045350,5085,0,1756648029,13163.22830093999,30460.138669470005,53321.39356080001 2025-08-31,13:47:11.000,243,11045327,5485,0,1756648030,13163.221564629996,32306.926139910007,53321.37259944001 2025-08-31,13:47:12.000,243,11045355,5405,0,1756648031,13163.23503725,29074.83659274,53321.44247064001 2025-08-31,13:47:13.000,243,11045309,5245,0,1756648032,13163.22830093999,30921.687505349997,53321.50535472 2025-08-31,13:47:14.000,243,11045342,5005,0,1756648033,13163.19461939,26766.126682529997,53321.44247064001 2025-08-31,13:47:15.000,243,11045367,5605,0,1756648034,13163.21482832,33691.918054919995,53321.47740624 2025-08-31,13:47:16.000,243,11045353,5765,0,1756648035,13163.19461939,27227.73191145,53321.463432 2025-08-31,13:47:17.000,243,11045348,4685,0,1756648036,13163.19461939,29074.582824059995,53321.41452216 2025-08-31,13:47:18.000,243,11045300,5044,0,1756648037,13163.21482832,27689.35828776,53321.44247064001 2025-08-31,13:47:19.000,243,11045364,5044,0,1756648038,13163.221564629996,28151.11859754,53321.45644488 2025-08-31,13:47:20.000,243,11045314,5085,0,1756648039,13163.20809200999,28612.794317759995,53321.40753504 2025-08-31,13:47:21.000,243,11045318,5005,0,1756648040,13163.201355699995,28612.815465149994,53321.4284964 2025-08-31,13:47:22.000,243,11045313,5525,0,1756648041,13163.21482832,30459.645230370006,53321.45644488 2025-08-31,13:47:23.000,243,11045338,5085,0,1756648042,13163.16767414999,31844.778127979996,53321.47740624 2025-08-31,13:47:24.000,243,11045352,4925,0,1756648043,13163.18788307999,30459.609984719995,53321.449457760005 2025-08-31,13:47:25.000,243,11045404,5005,0,1756648044,13163.17441046,29997.807380159997,53321.42150928001 2025-08-31,13:47:26.000,243,11045314,4885,0,1756648045,13163.15420153,22148.551781250004,53321.54029032001 2025-08-31,13:47:27.000,243,11045326,5085,0,1756648046,13163.15420153,24918.859871249995,53321.49138048001 2025-08-31,13:47:28.000,243,11045346,5245,0,1756648047,13163.181146769995,30921.201115379998,53321.47740624 2025-08-31,13:47:29.000,243,11045365,5605,0,1756648048,13163.15420153,29074.279711469993,53321.42150928001 2025-08-31,13:47:30.000,243,11045338,5285,0,1756648049,13163.14746521999,27689.041076909998,53321.41452216 2025-08-31,13:47:31.000,243,11045305,5605,0,1756648050,13163.12725628999,27689.083371689994,53321.3586252 2025-08-31,13:47:32.000,243,11045372,5044,0,1756648051,13163.10704735999,30459.356216040003,53321.40753504 2025-08-31,13:47:33.000,243,11045219,5525,0,1756648052,13163.09357474,30459.349166910004,53321.45644488 2025-08-31,13:47:34.000,243,11045352,4845,0,1756648053,13163.06662949999,28612.44186126,53321.36561232 2025-08-31,13:47:35.000,243,11045321,5565,0,1756648054,13163.100311049995,30921.03193626,53321.33766384 2025-08-31,13:47:36.000,243,11045342,5044,0,1756648055,13163.140728909995,28150.6392567,53321.330676720005 2025-08-31,13:47:37.000,243,11045389,5565,0,1756648056,13163.08683842999,29535.65936823,53321.35163808001 2025-08-31,13:47:38.000,243,11045305,5485,0,1756648057,13163.100311049995,23071.550765189997,53321.36561232 2025-08-31,13:47:39.000,243,11045269,5405,0,1756648058,13163.080102119995,30459.031956060004,53321.281766880005 2025-08-31,13:47:40.000,243,11045307,5245,0,1756648059,13163.11378367,31382.432740410004,53321.39356080001 2025-08-31,13:47:41.000,243,11045326,4925,0,1756648060,13163.06662949999,31382.348150849997,53321.36561232 2025-08-31,13:47:42.000,243,11045350,5125,0,1756648061,13163.09357474,29535.412648679994,53321.30971536 2025-08-31,13:47:43.000,243,11045318,4725,0,1756648062,13163.11378367,31382.193069989997,53321.42150928001 2025-08-31,13:47:44.000,243,11045349,5325,0,1756648063,13163.09357474,28150.131719340003,53321.379586560004 2025-08-31,13:47:45.000,243,11045346,4925,0,1756648064,13163.06662949999,29073.532503690003,53321.38657368 2025-08-31,13:47:46.000,243,11045367,5525,0,1756648065,13163.10704735999,31382.059136519994,53321.4284964 2025-08-31,13:47:47.000,243,11045348,4765,0,1756648066,13163.06662949999,30458.545566090004,53321.3586252 2025-08-31,13:47:48.000,243,11045376,5085,0,1756648067,13163.08683842999,32766.987609360003,53321.37259944001 2025-08-31,13:47:49.000,243,11045275,5445,0,1756648068,13163.09357474,32305.220250450002,53321.43548352 2025-08-31,13:47:50.000,243,11045375,5085,0,1756648069,13163.100311049995,27688.033051320002,53321.44247064001 2025-08-31,13:47:51.000,243,11045350,5285,0,1756648070,13163.08683842999,28149.645329370003,53321.449457760005 2025-08-31,13:47:52.000,243,11045305,5485,0,1756648071,13163.100311049995,28149.595985459993,53321.45644488 2025-08-31,13:47:53.000,243,11045354,4925,0,1756648072,13163.11378367,28611.30695133,53321.449457760005 2025-08-31,13:47:54.000,243,11045327,5525,0,1756648073,13163.08683842999,35537.020783290005,53321.47740624 2025-08-31,13:47:55.000,243,11045342,4845,0,1756648074,13163.08683842999,31843.241417640005,53321.449457760005 2025-08-31,13:47:56.000,243,11045347,5325,0,1756648075,13163.11378367,31843.199122859995,53321.48439336 2025-08-31,13:47:57.000,243,11045388,4965,0,1756648076,13163.10704735999,30919.756043729998,53321.44247064001 2025-08-31,13:47:58.000,243,11045336,5085,0,1756648077,13163.08683842999,30458.045077860006,53321.45644488 2025-08-31,13:47:59.000,243,11045352,5125,0,1756648078,13163.07336581,27225.96257982,53321.50535472 2025-08-31,13:48:00.000,243,11045365,5405,0,1756648079,13163.100311049995,24455.661538950008,53321.49138048001 2025-08-31,13:48:01.000,243,11045326,4965,0,1756648080,13163.07336581,27225.906186780005,53321.498367600005 2025-08-31,13:48:02.000,243,11045321,5565,0,1756648081,13163.100311049995,32304.74795874,53321.498367600005 2025-08-31,13:48:03.000,243,11045348,4965,0,1756648082,13163.080102119995,33228.16284135,53321.49138048001 2025-08-31,13:48:04.000,243,11045367,5565,0,1756648083,13163.08683842999,35075.06309787001,53321.62413576 2025-08-31,13:48:05.000,243,11045383,5405,0,1756648084,13163.05315688,33689.78921766,53321.547277440004 2025-08-31,13:48:06.000,243,11045358,4885,0,1756648085,13163.059893189995,30457.840653089996,53321.449457760005 2025-08-31,13:48:07.000,243,11045378,5005,0,1756648086,13163.02621163999,29534.348230050004,53321.47740624 2025-08-31,13:48:08.000,243,11045360,5044,0,1756648087,13163.00600270999,29996.045097659997,53321.47041912001 2025-08-31,13:48:09.000,243,11045320,4885,0,1756648088,13162.99253009,32766.339089400004,53321.43548352 2025-08-31,13:48:10.000,243,11045307,5245,0,1756648089,13163.019475329995,26764.075385699995,53321.42150928001 2025-08-31,13:48:11.000,243,11045358,5085,0,1756648090,13163.03294795,33689.78921766,53321.45644488 2025-08-31,13:48:12.000,243,11045402,4925,0,1756648091,13162.96558484999,28610.884003529995,53321.49138048001 2025-08-31,13:48:13.000,243,11045367,5525,0,1756648092,13163.02621163999,29996.030999399998,53321.512341839996 2025-08-31,13:48:14.000,243,11045378,5005,0,1756648093,13163.06662949999,31842.896010270008,53321.512341839996 2025-08-31,13:48:15.000,243,11045353,5445,0,1756648094,13163.05315688,29996.038048529997,53321.498367600005 2025-08-31,13:48:16.000,243,11045363,5285,0,1756648095,13163.03294795,25378.893144179994,53321.49138048001 2025-08-31,13:48:17.000,243,11045338,5285,0,1756648096,13163.059893189995,33689.66233332,53321.47740624 2025-08-31,13:48:18.000,243,11045299,5725,0,1756648097,13163.05315688,24455.42186853,53321.512341839996 2025-08-31,13:48:19.000,243,11045305,5565,0,1756648098,13163.02621163999,28149.109595489994,53321.50535472 2025-08-31,13:48:20.000,243,11045346,5125,0,1756648099,13163.01273902,25378.857898529997,53321.49138048001 2025-08-31,13:48:21.000,243,11045288,5085,0,1756648100,13163.019475329995,30919.382439840003,53321.5333032 2025-08-31,13:48:22.000,243,11045366,4965,0,1756648101,13163.07336581,31381.100454839994,53321.55426456 2025-08-31,13:48:23.000,243,11045300,5044,0,1756648102,13163.039684259995,27225.666516359997,53321.5333032 2025-08-31,13:48:24.000,243,11045328,4885,0,1756648103,13163.04642056999,33689.6341368,53321.47041912001 2025-08-31,13:48:25.000,243,11045361,5525,0,1756648104,13163.05315688,27225.610123320002,53321.463432 2025-08-31,13:48:26.000,243,11045342,4925,0,1756648105,13163.03294795,28149.088448099996,53321.48439336 2025-08-31,13:48:27.000,243,11045349,5405,0,1756648106,13163.02621163999,28610.771217450005,53321.47041912001 2025-08-31,13:48:28.000,243,11045277,5725,0,1756648107,13163.07336581,29072.489232449996,53321.51932896001 2025-08-31,13:48:29.000,243,11045335,5645,0,1756648108,13163.04642056999,29995.904115059995,53321.547277440004 2025-08-31,13:48:30.000,243,11045333,5525,0,1756648109,13163.09357474,29995.897065929996,53321.55426456 2025-08-31,13:48:31.000,243,11045357,5325,0,1756648110,13163.05315688,28148.975662020006,53321.48439336 2025-08-31,13:48:32.000,243,11045297,5485,0,1756648111,13163.100311049995,28610.743020930007,53321.512341839996 2025-08-31,13:48:33.000,243,11045322,4925,0,1756648112,13163.12725628999,26302.202289840003,53321.49138048001 2025-08-31,13:48:34.000,243,11045337,5525,0,1756648113,13163.160937839995,30457.593933540003,53321.57522592 2025-08-31,13:48:35.000,243,11045383,5525,0,1756648114,13163.181146769995,27225.62422158,53321.55426456 2025-08-31,13:48:36.000,243,11045343,5405,0,1756648115,13163.22830093999,30919.283752019997,53321.51932896001 2025-08-31,13:48:37.000,243,11045402,5085,0,1756648116,13163.23503725,28610.728922669994,53321.51932896001 2025-08-31,13:48:38.000,243,11045352,5125,0,1756648117,13163.302400349996,26302.195240710003,53321.55426456 2025-08-31,13:48:39.000,243,11045393,5485,0,1756648118,13163.349554519991,26302.24458462,53321.48439336 2025-08-31,13:48:40.000,243,11045319,5485,0,1756648119,13163.376499760001,27225.603074190003,53321.58221304 2025-08-31,13:48:41.000,243,11045390,5125,0,1756648120,13163.363027139996,31381.001767020003,53321.568238800006 2025-08-31,13:48:42.000,243,11045350,4925,0,1756648121,13163.369763449991,32766.148762890007,53321.498367600005 2025-08-31,13:48:43.000,243,11045312,4965,0,1756648122,13163.396708690001,31381.02291441,53321.56125168001 2025-08-31,13:48:44.000,243,11045392,4925,0,1756648123,13163.437126550001,24455.330229839994,53321.59618728 2025-08-31,13:48:45.000,243,11045393,5485,0,1756648124,13163.443862859996,31380.994717890004,53321.6031744 2025-08-31,13:48:46.000,243,11045384,5044,0,1756648125,13163.491017029992,30919.340145060007,53321.59618728 2025-08-31,13:48:47.000,243,11045411,5245,0,1756648126,13163.538171200002,32766.148762890007,53321.59618728 2025-08-31,13:48:48.000,243,11045423,5925,0,1756648127,13163.578589060002,28149.017956800002,53321.65907136001 2025-08-31,13:48:49.000,243,11045313,5485,0,1756648128,13163.585325369997,26763.878010059998,53321.617148640005 2025-08-31,13:48:50.000,243,11045355,5445,0,1756648129,13163.592061679992,26302.181142450005,53321.54029032001 2025-08-31,13:48:51.000,243,11045377,5485,0,1756648130,13163.592061679992,24455.28088593,53321.5333032 2025-08-31,13:48:52.000,243,11045354,4845,0,1756648131,13163.666161089997,34151.26051311,53321.547277440004 2025-08-31,13:48:53.000,243,11045366,4925,0,1756648132,13163.666161089997,23531.894199839997,53321.59618728 2025-08-31,13:48:54.000,243,11045332,5044,0,1756648133,13163.666161089997,30457.600982670003,53321.57522592 2025-08-31,13:48:55.000,243,11045349,5605,0,1756648134,13163.713315259993,21223.304124839997,53321.58221304 2025-08-31,13:48:56.000,243,11045366,4965,0,1756648135,13163.699842640002,29534.129707019994,53321.58920016001 2025-08-31,13:48:57.000,243,11045283,5405,0,1756648136,13163.760469430003,27225.511435499997,53321.617148640005 2025-08-31,13:48:58.000,243,11045340,5085,0,1756648137,13163.760469430003,27687.24354876,53321.568238800006 2025-08-31,13:48:59.000,243,11045190,4965,0,1756648138,13163.773942049993,27687.27879441,53321.58221304 2025-08-31,13:49:00.000,243,11045319,5525,0,1756648139,13163.760469430003,31380.994717890004,53321.58920016001 2025-08-31,13:49:01.000,243,11045378,5044,0,1756648140,13163.780678360003,26302.152945930007,53321.58920016001 2025-08-31,13:49:02.000,243,11045334,5044,0,1756648141,13163.807623599998,30457.593933540003,53321.63811000001 2025-08-31,13:49:03.000,243,11045370,5245,0,1756648142,13163.807623599998,25840.46312745,53321.617148640005 2025-08-31,13:49:04.000,243,11045305,5525,0,1756648143,13163.827832529998,29072.411692020003,53321.6031744 2025-08-31,13:49:05.000,243,11045353,5485,0,1756648144,13163.821096219988,28149.003858540003,53321.57522592 2025-08-31,13:49:06.000,243,11045368,5005,0,1756648145,13163.881723009988,29072.475134189997,53321.65907136001 2025-08-31,13:49:07.000,243,11045286,4885,0,1756648146,13163.888459319998,30919.318997669994,53321.63112288 2025-08-31,13:49:08.000,243,11045338,5085,0,1756648147,13163.928877179998,28610.707775279996,53321.617148640005 2025-08-31,13:49:09.000,243,11045353,5325,0,1756648148,13163.915404559993,32766.198106800002,53321.64509712 2025-08-31,13:49:10.000,243,11045355,5485,0,1756648149,13163.895195629993,26763.87096093,53321.617148640005 2025-08-31,13:49:11.000,243,11045353,5605,0,1756648150,13163.901931939989,24917.005950060004,53321.61016152001 2025-08-31,13:49:12.000,243,11045304,4885,0,1756648151,13163.908668249998,31842.733880279993,53321.64509712 2025-08-31,13:49:13.000,243,11045380,5125,0,1756648152,13163.901931939989,27225.574877670006,53321.62413576 2025-08-31,13:49:14.000,243,11045323,5445,0,1756648153,13163.901931939989,30457.523442239995,53321.64509712 2025-08-31,13:49:15.000,243,11045359,5325,0,1756648154,13163.888459319998,28610.67957876,53321.63811000001 2025-08-31,13:49:16.000,243,11045279,5365,0,1756648155,13163.895195629993,25378.67462115,53321.65907136001 2025-08-31,13:49:17.000,243,11045390,4605,0,1756648156,13163.942349799989,28610.65843137,53321.6031744 2025-08-31,13:49:18.000,243,11045282,5245,0,1756648157,13163.949086109998,25840.406734410004,53321.666058480005 2025-08-31,13:49:19.000,243,11045338,5005,0,1756648158,13163.949086109998,28610.630234850003,53321.666058480005 2025-08-31,13:49:20.000,243,11045378,5285,0,1756648159,13163.949086109998,29072.256611160003,53321.70798120001 2025-08-31,13:49:21.000,243,11045295,5525,0,1756648160,13163.976031349994,28610.637283980002,53321.74990392 2025-08-31,13:49:22.000,243,11045300,5005,0,1756648161,13163.955822419994,25840.315095719998,53321.714968320004 2025-08-31,13:49:23.000,243,11045349,5525,0,1756648162,13163.935613489994,25840.357390499994,53321.72894256001 2025-08-31,13:49:24.000,243,11045344,5085,0,1756648163,13163.935613489994,28610.616136590004,53321.79182664 2025-08-31,13:49:25.000,243,11045324,5044,0,1756648164,13163.935613489994,28148.940416369995,53321.70099408 2025-08-31,13:49:26.000,243,11045335,5525,0,1756648165,13163.928877179998,29072.341200719995,53321.7429168 2025-08-31,13:49:27.000,243,11045361,5445,0,1756648166,13163.982767659989,28148.954514629993,53321.70798120001 2025-08-31,13:49:28.000,243,11045311,5645,0,1756648167,13163.955822419994,30919.114572899998,53321.68701984001 2025-08-31,13:49:29.000,243,11045315,5365,0,1756648168,13163.955822419994,27225.48323898,53321.69400696 2025-08-31,13:49:30.000,243,11045222,4845,0,1756648169,13163.969295039999,28610.6654805,53321.6730456 2025-08-31,13:49:31.000,243,11045303,5525,0,1756648170,13163.982767659989,26302.05425811,53321.72894256001 2025-08-31,13:49:32.000,243,11045344,5165,0,1756648171,13163.969295039999,29072.29890594,53321.72894256001 2025-08-31,13:49:33.000,243,11045338,4925,0,1756648172,13163.996240279994,33689.422662900004,53321.75689104001 2025-08-31,13:49:34.000,243,11045366,5285,0,1756648173,13163.996240279994,28148.940416369995,53321.72894256001 2025-08-31,13:49:35.000,243,11045284,5044,0,1756648174,13163.976031349994,27687.208303110005,53321.65907136001 2025-08-31,13:49:36.000,243,11045289,5525,0,1756648175,13164.009712899999,31380.924226589996,53321.62413576 2025-08-31,13:49:37.000,243,11045315,5365,0,1756648176,13164.016449209994,28148.89107246,53321.69400696 2025-08-31,13:49:38.000,243,11045300,5285,0,1756648177,13164.056867069994,29072.313004199998,53321.62413576 2025-08-31,13:49:39.000,243,11045322,4925,0,1756648178,13164.06360337999,29534.038068330003,53321.666058480005 2025-08-31,13:49:40.000,243,11045280,5205,0,1756648179,13164.11075755,26302.040159850003,53321.6031744 2025-08-31,13:49:41.000,243,11045292,5085,0,1756648180,13164.097284929994,25378.597080720006,53321.617148640005 2025-08-31,13:49:42.000,243,11045312,5005,0,1756648181,13164.12423016999,35997.92109921,53321.63811000001 2025-08-31,13:49:43.000,243,11045377,5325,0,1756648182,13164.15117541,34612.802299860006,53321.70099408 2025-08-31,13:49:44.000,243,11045328,4965,0,1756648183,13164.17138434,28148.89107246,53321.666058480005 2025-08-31,13:49:45.000,243,11045333,5365,0,1756648184,13164.18485695999,30919.09342551,53321.63811000001 2025-08-31,13:49:46.000,243,11045295,5445,0,1756648185,13164.18485695999,27225.363403769996,53321.64509712 2025-08-31,13:49:47.000,243,11045281,5325,0,1756648186,13164.2118022,21684.930501149996,53321.666058480005 2025-08-31,13:49:48.000,243,11045172,5245,0,1756648187,13164.24548374999,29072.207267250007,53321.68701984001 2025-08-31,13:49:49.000,243,11045170,5005,0,1756648188,13164.25222006,29533.939380509997,53321.64509712 2025-08-31,13:49:50.000,243,11045296,4845,0,1756648189,13164.238747439995,34612.830496380004,53321.64509712 2025-08-31,13:49:51.000,243,11045310,4885,0,1756648190,13164.24548374999,29533.92528225,53321.64509712 2025-08-31,13:49:52.000,243,11045340,5005,0,1756648191,13164.238747439995,27225.370452899995,53321.70798120001 2025-08-31,13:49:53.000,243,11045276,4885,0,1756648192,13164.25222006,32304.212224860006,53321.74990392 2025-08-31,13:49:54.000,243,11045305,5405,0,1756648193,13164.30611053999,28148.813532030006,53321.735929680006 2025-08-31,13:49:55.000,243,11045267,5405,0,1756648194,13164.27242899,30457.368361379995,53321.63811000001 2025-08-31,13:49:56.000,243,11045312,4925,0,1756648195,13164.33305578,30457.333115729998,53321.7429168 2025-08-31,13:49:57.000,243,11045306,4885,0,1756648196,13164.34652839999,29995.643297250004,53321.7429168 2025-08-31,13:49:58.000,243,11045323,5765,0,1756648197,13164.360001019995,27687.010927469993,53321.68701984001 2025-08-31,13:49:59.000,243,11045282,4885,0,1756648198,13164.38694625999,31380.73390008,53321.75689104001 2025-08-31,13:50:00.000,243,11045309,5445,0,1756648199,13164.37347364,29533.812496169994,53321.68701984001 2025-08-31,13:50:01.000,243,11045290,4925,0,1756648200,13164.360001019995,33227.55661617,53321.70099408 2025-08-31,13:50:02.000,243,11045308,5044,0,1756648201,13164.39368257,31842.388472909995,53321.714968320004 2025-08-31,13:50:03.000,243,11045300,4845,0,1756648202,13164.400418879995,29995.502314650003,53321.617148640005 2025-08-31,13:50:04.000,243,11045337,5405,0,1756648203,13164.39368257,33227.51432139,53321.666058480005 2025-08-31,13:50:05.000,243,11045290,4765,0,1756648204,13164.42736411999,28148.72894247,53321.64509712 2025-08-31,13:50:06.000,243,11045340,5044,0,1756648205,13164.440836739996,29533.798397909995,53321.64509712 2025-08-31,13:50:07.000,243,11045342,5085,0,1756648206,13164.43410043,28148.700745950002,53321.64509712 2025-08-31,13:50:08.000,243,11045332,5125,0,1756648207,13164.45430936,26763.476209650005,53321.6730456 2025-08-31,13:50:09.000,243,11045317,5565,0,1756648208,13164.487990909991,26301.814587689994,53321.69400696 2025-08-31,13:50:10.000,243,11045295,5485,0,1756648209,13164.49472722,30918.93129552,53321.735929680006 2025-08-31,13:50:11.000,243,11045300,4925,0,1756648210,13164.44757304999,29995.54460943,53321.69400696 2025-08-31,13:50:12.000,243,11045289,5325,0,1756648211,13164.487990909991,31842.374374649997,53321.7429168 2025-08-31,13:50:13.000,243,11045372,5125,0,1756648212,13164.501463529996,28148.672549430004,53321.75689104001 2025-08-31,13:50:14.000,243,11045312,5044,0,1756648213,13164.481254599996,30457.15688748,53321.80580088001 2025-08-31,13:50:15.000,243,11045244,5205,0,1756648214,13164.487990909991,28610.34826965,53321.72894256001 2025-08-31,13:50:16.000,243,11045267,5485,0,1756648215,13164.46778197999,29533.833643560007,53321.75689104001 2025-08-31,13:50:17.000,243,11045328,4925,0,1756648216,13164.461045669996,31842.381423779996,53321.65208424 2025-08-31,13:50:18.000,243,11045323,5765,0,1756648217,13164.47451829,36459.519279,53321.7429168 2025-08-31,13:50:19.000,243,11045322,4925,0,1756648218,13164.487990909991,29533.89708573,53321.784839520005 2025-08-31,13:50:20.000,243,11045321,5245,0,1756648219,13164.47451829,30457.283771820003,53321.812788 2025-08-31,13:50:21.000,243,11045261,5525,0,1756648220,13164.46778197999,29995.593953339994,53321.82676224001 2025-08-31,13:50:22.000,243,11045304,5005,0,1756648221,13164.42736411999,29533.861840080004,53321.79881376 2025-08-31,13:50:23.000,243,11045347,5565,0,1756648222,13164.42736411999,30919.008835949993,53321.70798120001 2025-08-31,13:50:24.000,243,11045301,5605,0,1756648223,13164.40715518999,29533.932331379998,53321.75689104001 2025-08-31,13:50:25.000,243,11045292,5165,0,1756648224,13164.40715518999,29072.200218119993,53321.72195544 2025-08-31,13:50:26.000,243,11045325,5325,0,1756648225,13164.37347364,33227.69054964,53321.76387816 2025-08-31,13:50:27.000,243,11045391,5405,0,1756648226,13164.36673732999,31380.755047469996,53321.72195544 2025-08-31,13:50:28.000,243,11045353,5565,0,1756648227,13164.35326471,29533.92528225,53321.69400696 2025-08-31,13:50:29.000,243,11045334,4845,0,1756648228,13164.299374229995,28610.566792679994,53321.70099408 2025-08-31,13:50:30.000,243,11045362,5085,0,1756648229,13164.33305578,23993.46418311,53321.68701984001 2025-08-31,13:50:31.000,243,11045322,4885,0,1756648230,13164.30611053999,28610.51744877,53321.65907136001 2025-08-31,13:50:32.000,243,11045364,5005,0,1756648231,13164.26569267999,26302.033110720004,53321.666058480005 2025-08-31,13:50:33.000,243,11045336,5245,0,1756648232,13164.26569267999,24916.914311369997,53321.75689104001 2025-08-31,13:50:34.000,243,11045292,4925,0,1756648233,13164.27242899,30919.156867679994,53321.80580088001 2025-08-31,13:50:35.000,243,11045380,5165,0,1756648234,13164.25222006,31842.635192460002,53321.82676224001 2025-08-31,13:50:36.000,243,11045299,5445,0,1756648235,13164.279165299995,30457.47409833,53321.80580088001 2025-08-31,13:50:37.000,243,11045334,4925,0,1756648236,13164.258956369995,31380.987668760004,53321.85471072001 2025-08-31,13:50:38.000,243,11045304,5365,0,1756648237,13164.25222006,28148.933367239995,53321.77785240001 2025-08-31,13:50:39.000,243,11045359,5605,0,1756648238,13164.238747439995,31842.628143330003,53321.77086528 2025-08-31,13:50:40.000,243,11045320,4965,0,1756648239,13164.17138434,30919.178015070007,53321.77086528 2025-08-31,13:50:41.000,243,11045317,5445,0,1756648240,13164.16464802999,26763.821617020003,53321.77086528 2025-08-31,13:50:42.000,243,11045346,5085,0,1756648241,13164.178120649995,29534.136756149994,53321.714968320004 2025-08-31,13:50:43.000,243,11045316,4965,0,1756648242,13164.14443909999,31380.952423110008,53321.72195544 2025-08-31,13:50:44.000,243,11045358,5005,0,1756648243,13164.14443909999,33227.894974409995,53321.70798120001 2025-08-31,13:50:45.000,243,11045370,4885,0,1756648244,13164.12423016999,29534.129707019994,53321.70099408 2025-08-31,13:50:46.000,243,11045304,5205,0,1756648245,13164.08381230999,34151.316906149994,53321.735929680006 2025-08-31,13:50:47.000,243,11045354,5044,0,1756648246,13164.11075755,30457.64327745,53321.666058480005 2025-08-31,13:50:48.000,243,11045326,5125,0,1756648247,13164.04339444999,24916.998900930004,53321.63811000001 2025-08-31,13:50:49.000,243,11045371,5405,0,1756648248,13164.029921829999,31381.05111093,53321.64509712 2025-08-31,13:50:50.000,243,11045358,5085,0,1756648249,13164.029921829999,25840.505422229995,53321.714968320004 2025-08-31,13:50:51.000,243,11045293,5525,0,1756648250,13164.002976589989,24455.358426360006,53321.714968320004 2025-08-31,13:50:52.000,243,11045344,5005,0,1756648251,13163.962558729989,26763.906206579995,53321.7429168 2025-08-31,13:50:53.000,243,11045346,5125,0,1756648252,13163.955822419994,29534.193149190003,53321.69400696 2025-08-31,13:50:54.000,243,11045312,4725,0,1756648253,13163.949086109998,25378.780358100004,53321.72195544 2025-08-31,13:50:55.000,243,11045351,5485,0,1756648254,13163.928877179998,29072.489232449996,53321.68701984001 2025-08-31,13:50:56.000,243,11045341,5405,0,1756648255,13163.901931939989,29534.164952670006,53321.63112288 2025-08-31,13:50:57.000,243,11045354,4805,0,1756648256,13163.861514079988,33689.54954724001,53321.58221304 2025-08-31,13:50:58.000,243,11045330,4925,0,1756648257,13163.888459319998,24916.970704410007,53321.58221304 2025-08-31,13:50:59.000,243,11045333,5325,0,1756648258,13163.821096219988,28610.728922669994,53321.547277440004 2025-08-31,13:51:00.000,243,11045300,4845,0,1756648259,13163.773942049993,30457.537540499994,53321.65208424 2025-08-31,13:51:01.000,243,11045369,5405,0,1756648260,13163.753733119993,28148.947465499994,53321.666058480005 2025-08-31,13:51:02.000,243,11045296,4845,0,1756648261,13163.713315259993,32766.007780290005,53321.6031744 2025-08-31,13:51:03.000,243,11045363,5365,0,1756648262,13163.679633710002,27687.25059789,53321.58221304 2025-08-31,13:51:04.000,243,11045335,5645,0,1756648263,13163.639215850002,31380.87488268,53321.568238800006 2025-08-31,13:51:05.000,243,11045358,5165,0,1756648264,13163.632479539992,29995.84772202,53321.568238800006 2025-08-31,13:51:06.000,243,11045320,5205,0,1756648265,13163.544907509997,29072.369397240007,53321.59618728 2025-08-31,13:51:07.000,243,11045296,4925,0,1756648266,13163.531434889992,28148.954514629993,53321.59618728 2025-08-31,13:51:08.000,243,11045288,5085,0,1756648267,13163.470808099992,29072.376446370006,53321.57522592 2025-08-31,13:51:09.000,243,11045280,4965,0,1756648268,13163.389972379991,26763.758174849994,53321.58221304 2025-08-31,13:51:10.000,243,11045313,5245,0,1756648269,13163.369763449991,25840.44902919,53321.57522592 2025-08-31,13:51:11.000,243,11045310,4885,0,1756648270,13163.329345589991,26763.885059189997,53321.47740624 2025-08-31,13:51:12.000,243,11045318,5245,0,1756648271,13163.288927729991,27687.306990929996,53321.49138048001 2025-08-31,13:51:13.000,243,11045347,5684,0,1756648272,13163.261982489996,31842.628143330003,53321.449457760005 2025-08-31,13:51:14.000,243,11045300,5044,0,1756648273,13163.261982489996,25840.44902919,53321.48439336 2025-08-31,13:51:15.000,243,11045346,5205,0,1756648274,13163.21482832,25840.427881800002,53321.43548352 2025-08-31,13:51:16.000,243,11045287,5405,0,1756648275,13163.160937839995,34151.23231659,53321.47041912001 2025-08-31,13:51:17.000,243,11045340,5165,0,1756648276,13163.11378367,29995.882967669997,53321.47740624 2025-08-31,13:51:18.000,243,11045255,5405,0,1756648277,13163.05315688,33227.83153224,53321.4284964 2025-08-31,13:51:19.000,243,11045301,5285,0,1756648278,13163.03294795,29534.101510499997,53321.45644488 2025-08-31,13:51:20.000,243,11045307,5205,0,1756648279,13162.99253009,29534.136756149994,53321.41452216 2025-08-31,13:51:21.000,243,11045315,5405,0,1756648280,13162.99253009,29995.812476370003,53321.4284964 2025-08-31,13:51:22.000,243,11045278,5044,0,1756648281,13162.92516698999,29534.06626485,53321.36561232 2025-08-31,13:51:23.000,243,11045299,5565,0,1756648282,13162.86454019999,25378.618228110005,53321.34465096001 2025-08-31,13:51:24.000,243,11045278,4765,0,1756648283,13162.830858649999,31842.585848550007,53321.35163808001 2025-08-31,13:51:25.000,243,11045277,5485,0,1756648284,13162.810649719999,30457.438852680003,53321.34465096001 2025-08-31,13:51:26.000,243,11045304,5044,0,1756648285,13162.783704479989,30919.206211590004,53321.281766880005 2025-08-31,13:51:27.000,243,11045309,5605,0,1756648286,13162.743286619989,26763.779322240007,53321.30971536 2025-08-31,13:51:28.000,243,11045267,5445,0,1756648287,13162.696132449993,26302.08245463,53321.27477976001 2025-08-31,13:51:29.000,243,11045315,5405,0,1756648288,13162.655714589993,27225.560779410007,53321.22586992001 2025-08-31,13:51:30.000,243,11045345,5605,0,1756648289,13162.628769349998,31380.980619630005,53321.281766880005 2025-08-31,13:51:31.000,243,11045252,4965,0,1756648290,13162.588351489998,33227.81038485,53321.18394720001 2025-08-31,13:51:32.000,243,11045299,5405,0,1756648291,13162.574878869993,33227.803335720004,53321.211895680004 2025-08-31,13:51:33.000,243,11045354,5005,0,1756648292,13162.541197320003,32304.381403980005,53321.2188828 2025-08-31,13:51:34.000,243,11045308,5085,0,1756648293,13162.541197320003,33227.77513920001,53321.29574112 2025-08-31,13:51:35.000,243,11045321,5245,0,1756648294,13162.487306839997,28610.630234850003,53321.281766880005 2025-08-31,13:51:36.000,243,11045341,5405,0,1756648295,13162.433416359992,29995.749034199995,53321.26080552 2025-08-31,13:51:37.000,243,11045308,4805,0,1756648296,13162.413207429992,29534.038068330003,53321.16997296 2025-08-31,13:51:38.000,243,11045342,5165,0,1756648297,13162.345844329997,26302.06835637,53321.17696008001 2025-08-31,13:51:39.000,243,11045325,5325,0,1756648298,13162.325635399997,28610.616136590004,53321.10010176 2025-08-31,13:51:40.000,243,11045351,5605,0,1756648299,13162.372789569992,25840.329193979996,53321.05817904001 2025-08-31,13:51:41.000,243,11045320,4885,0,1756648300,13162.325635399997,29072.242512900004,53321.14202448 2025-08-31,13:51:42.000,243,11045312,5005,0,1756648301,13162.325635399997,35536.167838559995,53321.12106312 2025-08-31,13:51:43.000,243,11045370,4925,0,1756648302,13162.278481230001,30919.008835949993,53321.22586992001 2025-08-31,13:51:44.000,243,11045351,5525,0,1756648303,13162.359316950002,27225.342256379998,53321.14202448 2025-08-31,13:51:45.000,243,11045346,4885,0,1756648304,13162.339108020002,25840.181162249995,53321.12805024 2025-08-31,13:51:46.000,243,11045311,5445,0,1756648305,13162.352580639992,27687.074369640002,53321.07215328 2025-08-31,13:51:47.000,243,11045360,4925,0,1756648306,13162.325635399997,34150.985597039995,53321.08612752001 2025-08-31,13:51:49.000,243,11045280,5165,0,1756648308,13162.352580639992,29995.572805949996,53320.98132072 2025-08-31,13:51:50.000,243,11045262,4885,0,1756648309,13162.339108020002,28610.446957470005,53320.96035936 2025-08-31,13:51:51.000,243,11045284,4765,0,1756648310,13162.285217539997,25840.174113119996,53320.9743336 2025-08-31,13:51:52.000,243,11045321,5525,0,1756648311,13162.339108020002,33689.32397508,53321.02324344 2025-08-31,13:51:53.000,243,11045299,5725,0,1756648312,13162.305426469997,31380.825538770005,53321.03023056 2025-08-31,13:51:54.000,243,11045345,5325,0,1756648313,13162.339108020002,30457.431803550004,53321.05119192 2025-08-31,13:51:55.000,243,11045334,4725,0,1756648314,13162.352580639992,30919.121622029998,53320.96734648001 2025-08-31,13:51:56.000,243,11045271,5405,0,1756648315,13162.366053259997,29534.016920940005,53320.9743336 2025-08-31,13:51:57.000,243,11045305,5605,0,1756648316,13162.399734810002,31380.945373979994,53320.98830784001 2025-08-31,13:51:58.000,243,11045317,5445,0,1756648317,13162.433416359992,29534.150854410007,53320.95337224 2025-08-31,13:51:59.000,243,11045271,5565,0,1756648318,13162.446888979997,26302.188191580004,53320.91144952 2025-08-31,13:52:00.000,243,11045289,5285,0,1756648319,13162.453625289992,28610.764168320005,53320.98132072 2025-08-31,13:52:01.000,243,11045300,5044,0,1756648320,13162.527724699998,27687.41977701,53321.00926920001 2025-08-31,13:52:02.000,243,11045263,5165,0,1756648321,13162.494043149993,28610.876954399995,53321.03721768001 2025-08-31,13:52:03.000,243,11045274,4885,0,1756648322,13162.520988390002,31381.234388309997,53321.03721768001 2025-08-31,13:52:04.000,243,11045300,4925,0,1756648323,13162.547933629998,29072.75005026,53320.93939800001 2025-08-31,13:52:05.000,243,11045285,5405,0,1756648324,13162.554669939993,29534.503310910004,53320.995294960005 2025-08-31,13:52:06.000,243,11045297,5605,0,1756648325,13162.568142559998,30457.94639004,53321.00926920001 2025-08-31,13:52:07.000,243,11045290,4925,0,1756648326,13162.568142559998,34151.69051004,53321.044204800004 2025-08-31,13:52:08.000,243,11045277,5445,0,1756648327,13162.547933629998,33689.93020026,53321.12805024 2025-08-31,13:52:09.000,243,11045253,5485,0,1756648328,13162.608560419998,26302.5688446,53321.044204800004 2025-08-31,13:52:10.000,243,11045324,4845,0,1756648329,13162.635505659993,30919.798338509994,53320.96734648001 2025-08-31,13:52:11.000,243,11045318,5005,0,1756648330,13162.689396139998,29996.355259379998,53320.93241088 2025-08-31,13:52:12.000,243,11045389,5365,0,1756648331,13162.655714589993,29534.71478481,53321.00926920001 2025-08-31,13:52:13.000,243,11045329,5765,0,1756648332,13162.669187209998,29072.968573289996,53320.98830784001 2025-08-31,13:52:14.000,243,11045323,5365,0,1756648333,13162.709605069998,30458.221306110005,53321.03721768001 2025-08-31,13:52:15.000,243,11045316,4765,0,1756648334,13162.756759239994,31381.607992200006,53321.08612752001 2025-08-31,13:52:16.000,243,11045313,5485,0,1756648335,13162.736550309994,28149.588936329994,53321.065166160006 2025-08-31,13:52:17.000,243,11045379,5245,0,1756648336,13162.783704479989,28149.610083720007,53321.10010176 2025-08-31,13:52:18.000,243,11045314,5125,0,1756648337,13162.776968169994,29996.48919285,53321.01625632001 2025-08-31,13:52:19.000,243,11045294,4925,0,1756648338,13162.810649719999,30919.967517629993,53321.02324344 2025-08-31,13:52:20.000,243,11045304,5085,0,1756648339,13162.790440789999,28611.412688280005,53320.995294960005 2025-08-31,13:52:21.000,243,11045316,4925,0,1756648340,13162.803913409989,28149.751066319994,53321.03023056 2025-08-31,13:52:22.000,243,11045366,4805,0,1756648341,13162.810649719999,28149.765164580007,53320.9044624 2025-08-31,13:52:23.000,243,11045376,4965,0,1756648342,13162.82412233999,26764.632266970002,53320.91843664001 2025-08-31,13:52:24.000,243,11045313,5485,0,1756648343,13162.803913409989,26302.921301099996,53321.00228208 2025-08-31,13:52:25.000,243,11045306,4805,0,1756648344,13162.837594959994,31381.85471175,53321.044204800004 2025-08-31,13:52:26.000,243,11045291,5365,0,1756648345,13162.851067579999,31843.551579360006,53321.08612752001 2025-08-31,13:52:27.000,243,11045330,4845,0,1756648346,13162.918430679994,24456.119732399995,53321.114076000005 2025-08-31,13:52:28.000,243,11045332,5085,0,1756648347,13162.958848539995,32767.051051529997,53321.13503736001 2025-08-31,13:52:29.000,243,11045312,5085,0,1756648348,13162.958848539995,23994.45811044,53321.19792144 2025-08-31,13:52:30.000,243,11045330,4845,0,1756648349,13162.96558484999,31381.939301310005,53321.12805024 2025-08-31,13:52:31.000,243,11045353,5245,0,1756648350,13163.00600270999,31381.918153920007,53321.1490116 2025-08-31,13:52:32.000,243,11045311,5684,0,1756648351,13162.999266399995,27226.463068049998,53321.09311464 2025-08-31,13:52:33.000,243,11045294,4765,0,1756648352,13163.02621163999,26764.82964261,53321.09311464 2025-08-31,13:52:34.000,243,11045331,5445,0,1756648353,13163.05315688,25841.372465220004,53321.10010176 2025-08-31,13:52:35.000,243,11045350,4845,0,1756648354,13163.12725628999,28611.743997390004,53321.08612752001 2025-08-31,13:52:36.000,243,11045330,4845,0,1756648355,13163.181146769995,29996.912140650005,53321.09311464 2025-08-31,13:52:37.000,243,11045295,5485,0,1756648356,13163.201355699995,33690.60691674,53320.995294960005 2025-08-31,13:52:38.000,243,11045326,4925,0,1756648357,13163.221564629996,31382.108480430004,53321.0791404 2025-08-31,13:52:39.000,243,11045279,5445,0,1756648358,13163.282191419996,26303.231462819997,53321.065166160006 2025-08-31,13:52:40.000,243,11045311,5165,0,1756648359,13163.322609279996,24918.063319559995,53321.09311464 2025-08-31,13:52:41.000,243,11045320,5005,0,1756648360,13163.349554519991,31382.16487347,53321.12805024 2025-08-31,13:52:42.000,243,11045361,5125,0,1756648361,13163.383236069996,32767.34006586,53321.211895680004 2025-08-31,13:52:43.000,243,11045329,5165,0,1756648362,13163.410181309991,34152.480012600005,53321.23984416 2025-08-31,13:52:44.000,243,11045375,5205,0,1756648363,13163.470808099992,24918.18315477,53321.22586992001 2025-08-31,13:52:45.000,243,11045253,5405,0,1756648364,13163.464071789997,28611.892029120005,53321.162985840005 2025-08-31,13:52:46.000,243,11045312,4885,0,1756648365,13163.511225959992,29535.391501289996,53321.2188828 2025-08-31,13:52:47.000,243,11045285,5445,0,1756648366,13163.565116439997,31844.002723679994,53321.20490856001 2025-08-31,13:52:48.000,243,11045306,5005,0,1756648367,13163.639215850002,28612.011864329994,53321.24683128 2025-08-31,13:52:50.000,243,11045300,5005,0,1756648369,13163.780678360003,30920.623086720007,53321.25381840001 2025-08-31,13:52:51.000,243,11045354,5005,0,1756648370,13163.794150979993,28150.32204585,53321.26779264 2025-08-31,13:52:52.000,243,11045326,4845,0,1756648371,13163.821096219988,32767.565638019994,53321.29574112 2025-08-31,13:52:53.000,243,11045302,4525,0,1756648372,13163.881723009988,29535.49723824,53321.29574112 2025-08-31,13:52:54.000,243,11045305,5405,0,1756648373,13163.901931939989,30458.933268239998,53321.36561232 2025-08-31,13:52:55.000,243,11045334,4925,0,1756648374,13163.976031349994,24456.521532810002,53321.330676720005 2025-08-31,13:52:56.000,243,11045276,4965,0,1756648375,13164.070339689999,25841.71787259,53321.30971536 2025-08-31,13:52:57.000,243,11045306,4765,0,1756648376,13164.070339689999,29073.786272369995,53321.33766384 2025-08-31,13:52:58.000,243,11045369,5445,0,1756648377,13164.12423016999,32767.629080190003,53321.34465096001 2025-08-31,13:52:59.000,243,11045360,4925,0,1756648378,13164.16464802999,29997.370334100007,53321.400547920006 2025-08-31,13:53:00.000,243,11045274,5005,0,1756648379,13164.2118022,29535.68756475,53321.512341839996 2025-08-31,13:53:01.000,243,11045270,4925,0,1756648380,13164.22527481999,28150.575814530006,53321.51932896001 2025-08-31,13:53:02.000,243,11045337,5645,0,1756648381,13164.24548374999,26303.605066710006,53321.47740624 2025-08-31,13:53:03.000,243,11045339,5565,0,1756648382,13164.30611053999,27227.125686269996,53321.4284964 2025-08-31,13:53:04.000,243,11045288,5245,0,1756648383,13164.35326471,25841.957543009994,53321.41452216 2025-08-31,13:53:05.000,243,11045358,4845,0,1756648384,13164.35326471,29535.751006920007,53321.4284964 2025-08-31,13:53:06.000,243,11045307,5325,0,1756648385,13164.360001019995,29074.068237569998,53321.5333032 2025-08-31,13:53:07.000,243,11045340,5125,0,1756648386,13164.40715518999,32767.84055409,53321.568238800006 2025-08-31,13:53:08.000,243,11045325,5485,0,1756648387,13164.461045669996,30920.961444960005,53321.55426456 2025-08-31,13:53:09.000,243,11045331,5485,0,1756648388,13164.43410043,28150.766141040003,53321.512341839996 2025-08-31,13:53:10.000,243,11045327,5605,0,1756648389,13164.4138915,29535.849694739998,53321.498367600005 2025-08-31,13:53:11.000,243,11045300,4965,0,1756648390,13164.440836739996,30459.299822999994,53321.498367600005 2025-08-31,13:53:12.000,243,11045367,5245,0,1756648391,13164.40715518999,32306.22122691,53321.57522592 2025-08-31,13:53:13.000,243,11045305,5405,0,1756648392,13164.42736411999,29997.61705365,53321.52631608 2025-08-31,13:53:14.000,243,11045298,4885,0,1756648393,13164.420627809995,22610.05832235,53321.58221304 2025-08-31,13:53:15.000,243,11045313,5285,0,1756648394,13164.39368257,29997.652299299996,53321.57522592 2025-08-31,13:53:16.000,243,11045301,5405,0,1756648395,13164.36673732999,27688.942389090007,53321.58920016001 2025-08-31,13:53:17.000,243,11045110,4965,0,1756648396,13164.31284685,30921.067181909995,53321.62413576 2025-08-31,13:53:18.000,243,11045312,5044,0,1756648397,13164.319583159995,28150.716797130008,53321.62413576 2025-08-31,13:53:19.000,243,11045325,5445,0,1756648398,13164.26569267999,26303.760147570007,53321.69400696 2025-08-31,13:53:20.000,243,11045338,5165,0,1756648399,13164.25222006,28150.681551479996,53321.680032719996 2025-08-31,13:53:21.000,243,11045339,5405,0,1756648400,13164.22527481999,28150.695649739995,53321.680032719996 2025-08-31,13:53:22.000,243,11045304,5125,0,1756648401,13164.218538509995,29074.152827130005,53321.680032719996 2025-08-31,13:53:23.000,243,11045276,4845,0,1756648402,13164.137702789994,29535.807399960002,53321.62413576 2025-08-31,13:53:24.000,243,11045148,5085,0,1756648403,13164.11075755,30459.306872129993,53321.62413576 2025-08-31,13:53:25.000,243,11045275,5365,0,1756648404,13164.050130759999,27227.203226700003,53321.6031744 2025-08-31,13:53:26.000,243,11045273,5245,0,1756648405,13164.036658139994,29997.560660610005,53321.68701984001 2025-08-31,13:53:27.000,243,11045324,4925,0,1756648406,13164.023185519989,28612.364320830005,53321.65907136001 2025-08-31,13:53:28.000,243,11045332,5085,0,1756648407,13164.036658139994,25380.317068439996,53321.680032719996 2025-08-31,13:53:29.000,243,11045302,4925,0,1756648408,13163.969295039999,30921.017838,53321.69400696 2025-08-31,13:53:30.000,243,11045323,5325,0,1756648409,13163.969295039999,25380.27477366,53321.62413576 2025-08-31,13:53:31.000,243,11045303,5445,0,1756648410,13163.908668249998,32306.157784740004,53321.61016152001 2025-08-31,13:53:32.000,243,11045312,4805,0,1756648411,13163.888459319998,21686.587046700006,53321.58920016001 2025-08-31,13:53:33.000,243,11045303,5325,0,1756648412,13163.854777769993,30459.25047909,53321.5333032 2025-08-31,13:53:34.000,243,11045319,5405,0,1756648413,13163.848041459998,29997.581808000003,53321.58221304 2025-08-31,13:53:35.000,243,11045357,5245,0,1756648414,13163.841305149988,27688.900094309996,53321.55426456 2025-08-31,13:53:36.000,243,11045310,5005,0,1756648415,13163.827832529998,24918.66249561,53321.56125168001 2025-08-31,13:53:37.000,243,11045380,4765,0,1756648416,13163.807623599998,27688.977634740004,53321.55426456 2025-08-31,13:53:38.000,243,11045308,4845,0,1756648417,13163.874986699993,31382.81339343,53321.55426456 2025-08-31,13:53:39.000,243,11045307,5445,0,1756648418,13163.834568839993,26303.879982779996,53321.51932896001 2025-08-31,13:53:40.000,243,11045334,4965,0,1756648419,13163.848041459998,25842.126722130008,53321.54029032001 2025-08-31,13:53:41.000,243,11045301,5365,0,1756648420,13163.827832529998,29535.98362821,53321.45644488 2025-08-31,13:53:42.000,243,11045338,4965,0,1756648421,13163.834568839993,30921.17291886,53321.568238800006 2025-08-31,13:53:43.000,243,11045271,5245,0,1756648422,13163.834568839993,32306.341062120002,53321.52631608 2025-08-31,13:53:44.000,243,11045336,4965,0,1756648423,13163.841305149988,29536.047070379995,53321.47041912001 2025-08-31,13:53:45.000,243,11045312,5125,0,1756648424,13163.854777769993,31383.003719939996,53321.49138048001 2025-08-31,13:53:46.000,243,11045341,5205,0,1756648425,13163.848041459998,35076.677348640005,53321.5333032 2025-08-31,13:53:47.000,243,11045263,5365,0,1756648426,13163.848041459998,28612.618089509997,53321.50535472 2025-08-31,13:53:48.000,243,11045312,4765,0,1756648427,13163.861514079988,32306.383356899998,53321.547277440004 2025-08-31,13:53:49.000,243,11045303,5125,0,1756648428,13163.922140869989,29074.420694069995,53321.547277440004 2025-08-31,13:53:50.000,243,11045314,5405,0,1756648429,13163.955822419994,31382.996670809996,53321.498367600005 2025-08-31,13:53:51.000,243,11045339,5405,0,1756648430,13163.942349799989,31383.017818199995,53321.498367600005 2025-08-31,13:53:52.000,243,11045298,4845,0,1756648431,13163.942349799989,27227.513388420004,53321.463432 2025-08-31,13:53:53.000,243,11045341,5445,0,1756648432,13163.996240279994,29997.877871460005,53321.379586560004 2025-08-31,13:53:54.000,243,11045274,4965,0,1756648433,13164.002976589989,31383.053063850006,53321.568238800006 2025-08-31,13:53:55.000,243,11045261,5325,0,1756648434,13164.023185519989,29997.835576679994,53321.568238800006 2025-08-31,13:53:56.000,243,11045309,5485,0,1756648435,13164.077075999994,30459.631132110007,53321.57522592 2025-08-31,13:53:57.000,243,11045297,5405,0,1756648436,13164.10402123999,28150.94941842,53321.57522592 2025-08-31,13:53:58.000,243,11045314,4845,0,1756648437,13164.10402123999,25380.613131899998,53321.54029032001 2025-08-31,13:53:59.000,243,11045321,5485,0,1756648438,13164.14443909999,35076.81833124001,53321.50535472 2025-08-31,13:54:00.000,243,11045179,5565,0,1756648439,13164.137702789994,32768.200059719995,53321.547277440004 2025-08-31,13:54:01.000,243,11045090,4965,0,1756648440,13164.19159327,32306.51729037,53321.5333032 2025-08-31,13:54:02.000,243,11045292,4965,0,1756648441,13164.17138434,29536.103463420004,53321.498367600005 2025-08-31,13:54:03.000,243,11045241,5325,0,1756648442,13164.19159327,24457.17005277,53321.50535472 2025-08-31,13:54:04.000,243,11045265,5125,0,1756648443,13164.23201113,25842.295901250007,53321.56125168001 2025-08-31,13:54:05.000,243,11045306,4965,0,1756648444,13164.25222006,33229.74184647,53321.49138048001 2025-08-31,13:54:06.000,243,11045318,4845,0,1756648445,13164.258956369995,26765.682587339994,53321.54029032001 2025-08-31,13:54:07.000,243,11045288,5125,0,1756648446,13164.27242899,28150.81548495,53321.62413576 2025-08-31,13:54:08.000,243,11045272,4845,0,1756648447,13164.299374229995,26303.915228430007,53321.58221304 2025-08-31,13:54:09.000,243,11045290,4925,0,1756648448,13164.279165299995,29535.97657908,53321.55426456 2025-08-31,13:54:10.000,243,11045255,5445,0,1756648449,13164.26569267999,27689.055175169997,53321.57522592 2025-08-31,13:54:11.000,243,11045282,4765,0,1756648450,13164.22527481999,32768.00268408,53321.54029032001 2025-08-31,13:54:12.000,243,11045276,4885,0,1756648451,13164.27242899,26303.802442350003,53321.56125168001 2025-08-31,13:54:13.000,243,11045270,4685,0,1756648452,13164.22527481999,32767.82645583,53321.51932896001 2025-08-31,13:54:14.000,243,11045283,5245,0,1756648453,13164.2118022,29997.490169309996,53321.498367600005 2025-08-31,13:54:15.000,243,11045288,5044,0,1756648454,13164.25222006,29535.772154310005,53321.54029032001 2025-08-31,13:54:16.000,243,11045316,4845,0,1756648455,13164.258956369995,27688.885996049998,53321.5333032 2025-08-31,13:54:17.000,243,11045298,4965,0,1756648456,13164.25222006,28150.62515844,53321.59618728 2025-08-31,13:54:18.000,243,11045318,4685,0,1756648457,13164.24548374999,26765.400622140005,53321.57522592 2025-08-31,13:54:19.000,243,11045338,5205,0,1756648458,13164.22527481999,29073.997746270004,53321.547277440004 2025-08-31,13:54:20.000,243,11045278,4765,0,1756648459,13164.22527481999,34614.70556495999,53321.547277440004 2025-08-31,13:54:21.000,243,11045272,4925,0,1756648460,13164.19159327,28150.561716270007,53321.5333032 2025-08-31,13:54:22.000,243,11045192,4965,0,1756648461,13164.17138434,29535.736908659994,53321.52631608 2025-08-31,13:54:23.000,243,11045220,4885,0,1756648462,13164.17138434,23071.649453010003,53321.54029032001 2025-08-31,13:54:24.000,243,11045257,5445,0,1756648463,13164.14443909999,29535.736908659994,53321.58221304 2025-08-31,13:54:25.000,243,11045207,5365,0,1756648464,13164.18485695999,32767.770062790005,53321.57522592 2025-08-31,13:54:26.000,243,11045266,4965,0,1756648465,13164.14443909999,33229.488077789996,53321.58221304 2025-08-31,13:54:27.000,243,11045252,4925,0,1756648466,13164.12423016999,33229.41053736,53321.55426456 2025-08-31,13:54:28.000,243,11045267,5285,0,1756648467,13164.14443909999,32767.692522359997,53321.498367600005 2025-08-31,13:54:29.000,243,11045343,5205,0,1756648468,13164.090548619999,28150.448930190003,53321.56125168001 2025-08-31,13:54:30.000,243,11045272,4925,0,1756648469,13164.15117541,30459.06720171,53321.498367600005 2025-08-31,13:54:31.000,243,11045266,4885,0,1756648470,13164.19159327,37384.83742671,53321.54029032001 2025-08-31,13:54:32.000,243,11045329,5365,0,1756648471,13164.178120649995,31382.545526489994,53321.56125168001 2025-08-31,13:54:33.000,243,11045310,4765,0,1756648472,13164.18485695999,31382.432740410004,53321.52631608 2025-08-31,13:54:34.000,243,11045300,5125,0,1756648473,13164.20506588999,27688.55468694,53321.50535472 2025-08-31,13:54:35.000,243,11045262,4845,0,1756648474,13164.23201113,26303.379494549998,53321.51932896001 2025-08-31,13:54:36.000,243,11045290,5125,0,1756648475,13164.258956369995,24918.232498679994,53321.512341839996 2025-08-31,13:54:37.000,243,11045061,5325,0,1756648476,13164.238747439995,27226.822573679994,53321.52631608 2025-08-31,13:54:38.000,243,11045264,5005,0,1756648477,13164.30611053999,34152.52935651,53321.59618728 2025-08-31,13:54:39.000,243,11045329,5085,0,1756648478,13164.30611053999,27226.716836730004,53321.51932896001 2025-08-31,13:54:40.000,243,11045294,5005,0,1756648479,13164.29263792,31843.889937600004,53321.50535472 2025-08-31,13:54:41.000,243,11045262,4925,0,1756648480,13164.28590160999,28611.863832600007,53321.449457760005 2025-08-31,13:54:42.000,243,11045326,4725,0,1756648481,13164.33305578,29073.57479847,53321.48439336 2025-08-31,13:54:43.000,243,11045296,5005,0,1756648482,13164.380209949995,29073.518405430004,53321.512341839996 2025-08-31,13:54:44.000,243,11045294,4925,0,1756648483,13164.380209949995,31843.840593689994,53321.512341839996 2025-08-31,13:54:45.000,243,11045260,5005,0,1756648484,13164.38694625999,30458.651303039995,53321.57522592 2025-08-31,13:54:46.000,243,11045275,5405,0,1756648485,13164.420627809995,25841.41476,53321.54029032001 2025-08-31,13:54:47.000,243,11045257,5365,0,1756648486,13164.44757304999,31843.77010239,53321.568238800006 2025-08-31,13:54:48.000,243,11045285,5365,0,1756648487,13164.461045669996,29535.19412565,53321.51932896001 2025-08-31,13:54:49.000,243,11045273,5445,0,1756648488,13164.440836739996,30920.298826740007,53321.58920016001 2025-08-31,13:54:50.000,243,11045306,5044,0,1756648489,13164.45430936,30920.319974130005,53321.56125168001 2025-08-31,13:54:51.000,243,11045321,5485,0,1756648490,13164.49472722,28149.962540220004,53321.54029032001 2025-08-31,13:54:52.000,243,11045333,5285,0,1756648491,13164.541881389996,25379.675597609996,53321.63811000001 2025-08-31,13:54:53.000,243,11045264,5044,0,1756648492,13164.541881389996,27226.554706740004,53321.61016152001 2025-08-31,13:54:54.000,243,11045293,5205,0,1756648493,13164.55535401,27688.244525219998,53321.6031744 2025-08-31,13:54:55.000,243,11045299,5285,0,1756648494,13164.562090319996,32305.424675219998,53321.62413576 2025-08-31,13:54:56.000,243,11045263,5125,0,1756648495,13164.575562940001,27688.258623479996,53321.58221304 2025-08-31,13:54:57.000,243,11045318,4765,0,1756648496,13164.595771870001,24456.23956761,53321.57522592 2025-08-31,13:54:58.000,243,11045271,5405,0,1756648497,13164.622717109996,29535.20117478,53321.58920016001 2025-08-31,13:54:59.000,243,11045287,5525,0,1756648498,13164.615980800001,32767.276623690006,53321.57522592 2025-08-31,13:55:00.000,243,11045294,4925,0,1756648499,13164.629453419991,33690.705604560004,53321.56125168001 2025-08-31,13:55:01.000,243,11045310,4605,0,1756648500,13164.642926039996,35537.55651717,53321.57522592 2025-08-31,13:55:02.000,243,11045291,5325,0,1756648501,13164.649662349992,29535.20117478,53321.63112288 2025-08-31,13:55:03.000,243,11045313,5325,0,1756648502,13164.663134969996,29535.20117478,53321.63811000001 2025-08-31,13:55:04.000,243,11045290,4725,0,1756648503,13164.649662349992,32305.55155956,53321.64509712 2025-08-31,13:55:05.000,243,11045365,5445,0,1756648504,13164.683343899997,29535.215273039998,53321.58221304 2025-08-31,13:55:06.000,243,11045326,4965,0,1756648505,13164.663134969996,28611.807439559998,53321.63811000001 2025-08-31,13:55:07.000,243,11045285,5605,0,1756648506,13164.609244489991,32767.290721950005,53321.50535472 2025-08-31,13:55:08.000,243,11045258,4725,0,1756648507,13164.615980800001,30458.693597820005,53321.568238800006 2025-08-31,13:55:09.000,243,11045226,4845,0,1756648508,13164.649662349992,30458.644253909995,53321.568238800006 2025-08-31,13:55:10.000,243,11045256,5125,0,1756648509,13164.636189730001,30458.700646950005,53321.52631608 2025-08-31,13:55:11.000,243,11045303,5285,0,1756648510,13164.622717109996,31382.1719226,53321.63811000001 2025-08-31,13:55:12.000,243,11045329,5365,0,1756648511,13164.663134969996,27226.674541950008,53321.61016152001 2025-08-31,13:55:13.000,243,11045337,5245,0,1756648512,13164.642926039996,29073.56774934,53321.62413576 2025-08-31,13:55:14.000,243,11045285,5245,0,1756648513,13164.656398660001,26764.98472347,53321.6031744 2025-08-31,13:55:15.000,243,11045273,5525,0,1756648514,13164.629453419991,32767.35416412,53321.6031744 2025-08-31,13:55:16.000,243,11045336,4845,0,1756648515,13164.602508179996,28611.849734339994,53321.65208424 2025-08-31,13:55:17.000,243,11045254,4925,0,1756648516,13164.629453419991,31382.200119119996,53321.58920016001 2025-08-31,13:55:18.000,243,11045328,4845,0,1756648517,13164.609244489991,28611.856783469993,53321.69400696 2025-08-31,13:55:19.000,243,11045324,5125,0,1756648518,13164.609244489991,28611.807439559998,53321.64509712 2025-08-31,13:55:20.000,243,11045304,4885,0,1756648519,13164.568826629991,34614.205076729995,53321.617148640005 2025-08-31,13:55:21.000,243,11045304,4965,0,1756648520,13164.508199839991,37384.49201934,53321.59618728 2025-08-31,13:55:22.000,243,11045291,5485,0,1756648521,13164.51493615,27226.723885860003,53321.58221304 2025-08-31,13:55:23.000,243,11045288,4885,0,1756648522,13164.49472722,28150.15991586,53321.58920016001 2025-08-31,13:55:24.000,243,11045249,5365,0,1756648523,13164.487990909991,28150.089424560007,53321.62413576 2025-08-31,13:55:25.000,243,11045280,5005,0,1756648524,13164.43410043,28150.110571950005,53321.61016152001 2025-08-31,13:55:26.000,243,11045335,5285,0,1756648525,13164.420627809995,31843.826495429996,53321.64509712 2025-08-31,13:55:27.000,243,11045283,5205,0,1756648526,13164.36673732999,31382.059136519994,53321.59618728 2025-08-31,13:55:28.000,243,11045273,5405,0,1756648527,13164.34652839999,27688.279770869995,53321.57522592 2025-08-31,13:55:29.000,243,11045258,5044,0,1756648528,13164.339792089995,34152.29673522001,53321.6031744 2025-08-31,13:55:30.000,243,11045304,5044,0,1756648529,13164.28590160999,30920.348170650002,53321.58920016001 2025-08-31,13:55:31.000,243,11045278,4965,0,1756648530,13164.2118022,28611.666456959996,53321.55426456 2025-08-31,13:55:32.000,243,11045305,5165,0,1756648531,13164.198329579995,31381.939301310005,53321.52631608 2025-08-31,13:55:33.000,243,11045336,5005,0,1756648532,13164.178120649995,29535.088388699995,53321.5333032 2025-08-31,13:55:34.000,243,11045276,4925,0,1756648533,13164.16464802999,25379.591008050003,53321.58221304 2025-08-31,13:55:35.000,243,11045278,4965,0,1756648534,13164.117493859994,28149.877950659997,53321.547277440004 2025-08-31,13:55:36.000,243,11045313,5205,0,1756648535,13164.070339689999,30458.453927399998,53321.50535472 2025-08-31,13:55:37.000,243,11045315,5365,0,1756648536,13164.023185519989,31381.897006529995,53321.48439336 2025-08-31,13:55:38.000,243,11045279,5245,0,1756648537,13164.016449209994,27226.44896979,53321.52631608 2025-08-31,13:55:39.000,243,11045307,5325,0,1756648538,13163.989503969999,30458.41868175,53321.44247064001 2025-08-31,13:55:40.000,243,11045279,5325,0,1756648539,13163.982767659989,31843.572726750004,53321.44247064001 2025-08-31,13:55:41.000,243,11045282,5085,0,1756648540,13163.935613489994,30920.05210719,53321.42150928001 2025-08-31,13:55:42.000,243,11045290,4965,0,1756648541,13163.901931939989,29073.137752409995,53321.42150928001 2025-08-31,13:55:43.000,243,11045324,5044,0,1756648542,13163.848041459998,29534.85576741,53321.463432 2025-08-31,13:55:44.000,243,11045288,5205,0,1756648543,13163.854777769993,29073.060211980002,53321.44247064001 2025-08-31,13:55:45.000,243,11045284,4805,0,1756648544,13163.821096219988,28611.31400046,53321.42150928001 2025-08-31,13:55:46.000,243,11045292,4965,0,1756648545,13163.794150979993,28149.617132850006,53321.40753504 2025-08-31,13:55:47.000,243,11045324,4805,0,1756648546,13163.800887289988,32305.058120460002,53321.379586560004 2025-08-31,13:55:48.000,243,11045311,5325,0,1756648547,13163.767205739998,33690.155772419996,53321.37259944001 2025-08-31,13:55:49.000,243,11045133,5325,0,1756648548,13163.753733119993,29072.968573289996,53321.379586560004 2025-08-31,13:55:50.000,243,11045284,5125,0,1756648549,13163.740260500002,29996.34821025,53321.3586252 2025-08-31,13:55:51.000,243,11045278,4885,0,1756648550,13163.726787879998,26764.392596549995,53321.30971536 2025-08-31,13:55:52.000,243,11045271,5285,0,1756648551,13163.693106329993,26302.611139379995,53321.31670248 2025-08-31,13:55:53.000,243,11045309,5365,0,1756648552,13163.632479539992,29072.968573289996,53321.31670248 2025-08-31,13:55:54.000,243,11045304,4765,0,1756648553,13163.666161089997,25379.15396199,53321.31670248 2025-08-31,13:55:55.000,243,11045314,4805,0,1756648554,13163.666161089997,29534.672490030003,53321.30971536 2025-08-31,13:55:56.000,243,11045284,5044,0,1756648555,13163.652688469992,32304.853695690006,53321.330676720005 2025-08-31,13:55:57.000,243,11045292,5005,0,1756648556,13163.639215850002,32304.91713786,53321.35163808001 2025-08-31,13:55:58.000,243,11045271,5165,0,1756648557,13163.619006920002,29996.305915470002,53321.25381840001 2025-08-31,13:55:59.000,243,11045267,5285,0,1756648558,13163.625743229997,27687.765184379998,53321.26779264 2025-08-31,13:56:00.000,243,11045294,4965,0,1756648559,13163.625743229997,30458.1014709,53321.232857040006 2025-08-31,13:56:01.000,243,11045304,5085,0,1756648560,13163.645952159997,24917.499389160002,53321.31670248 2025-08-31,13:56:02.000,243,11045297,5245,0,1756648561,13163.625743229997,29534.672490030003,53321.27477976001 2025-08-31,13:56:03.000,243,11045270,4925,0,1756648562,13163.619006920002,30458.09442177,53321.24683128 2025-08-31,13:56:04.000,243,11045297,5405,0,1756648563,13163.598797990002,30458.143765679997,53321.24683128 2025-08-31,13:56:05.000,243,11045271,5325,0,1756648564,13163.619006920002,31381.53045177,53321.19792144 2025-08-31,13:56:06.000,243,11045315,5445,0,1756648565,13163.645952159997,28611.222361770007,53321.26080552 2025-08-31,13:56:07.000,243,11045304,4885,0,1756648566,13163.652688469992,29072.947425899998,53321.288754 2025-08-31,13:56:08.000,243,11045266,4965,0,1756648567,13163.625743229997,30919.784240249995,53321.25381840001 2025-08-31,13:56:09.000,243,11045277,5445,0,1756648568,13163.612270609992,29996.383455899995,53321.19792144 2025-08-31,13:56:10.000,243,11045315,5485,0,1756648569,13163.652688469992,23532.429933720006,53321.20490856001 2025-08-31,13:56:11.000,243,11045298,4885,0,1756648570,13163.625743229997,27687.877970460002,53321.162985840005 2025-08-31,13:56:12.000,243,11045306,5044,0,1756648571,13163.672897399993,29534.799374370006,53321.17696008001 2025-08-31,13:56:13.000,243,11045313,5325,0,1756648572,13163.652688469992,28149.715820669997,53321.27477976001 2025-08-31,13:56:14.000,243,11045277,5365,0,1756648573,13163.713315259993,29073.151850669994,53321.19792144 2025-08-31,13:56:15.000,243,11045269,5365,0,1756648574,13163.706578949997,32766.84662676,53321.16997296 2025-08-31,13:56:16.000,243,11045276,4765,0,1756648575,13163.666161089997,30920.05210719,53321.25381840001 2025-08-31,13:56:17.000,243,11045330,4765,0,1756648576,13163.679633710002,31381.734876539995,53321.22586992001 2025-08-31,13:56:18.000,243,11045307,5605,0,1756648577,13163.706578949997,28149.736968059995,53321.2188828 2025-08-31,13:56:19.000,243,11045275,5405,0,1756648578,13163.733524189993,30458.404583490003,53321.2188828 2025-08-31,13:56:20.000,243,11045293,5485,0,1756648579,13163.746996809998,30920.186040660003,53321.2188828 2025-08-31,13:56:21.000,243,11045276,5044,0,1756648580,13163.767205739998,29534.982651750004,53321.211895680004 2025-08-31,13:56:22.000,243,11045264,5044,0,1756648581,13163.780678360003,30458.517369570007,53321.232857040006 2025-08-31,13:56:23.000,243,11045277,5325,0,1756648582,13163.834568839993,23071.085522609996,53321.2188828 2025-08-31,13:56:24.000,243,11045307,5245,0,1756648583,13163.861514079988,28149.927294570007,53321.22586992001 2025-08-31,13:56:25.000,243,11045290,5125,0,1756648584,13163.814359909993,27226.533559350006,53321.16997296 2025-08-31,13:56:26.000,243,11045310,4845,0,1756648585,13163.874986699993,36461.04189108001,53321.22586992001 2025-08-31,13:56:27.000,243,11045290,4605,0,1756648586,13163.908668249998,23994.655486079995,53321.25381840001 2025-08-31,13:56:28.000,243,11045319,5285,0,1756648587,13163.922140869989,25841.513447820005,53321.16997296 2025-08-31,13:56:29.000,243,11045287,5365,0,1756648588,13163.949086109998,27226.74503325,53321.22586992001 2025-08-31,13:56:30.000,243,11045278,4965,0,1756648589,13163.976031349994,29997.053123250007,53321.15599872001 2025-08-31,13:56:31.000,243,11045283,5445,0,1756648590,13163.955822419994,28150.15991586,53321.17696008001 2025-08-31,13:56:32.000,243,11045356,4765,0,1756648591,13163.989503969999,29997.102467160003,53321.22586992001 2025-08-31,13:56:33.000,243,11045340,4925,0,1756648592,13163.982767659989,30458.876875200003,53321.22586992001 2025-08-31,13:56:34.000,243,11045269,5285,0,1756648593,13164.056867069994,29535.419697809994,53321.2188828 2025-08-31,13:56:35.000,243,11045285,5365,0,1756648594,13164.036658139994,32305.798279110008,53321.20490856001 2025-08-31,13:56:36.000,243,11045277,5245,0,1756648595,13164.036658139994,33690.966422369995,53321.20490856001 2025-08-31,13:56:37.000,243,11045291,5365,0,1756648596,13164.050130759999,30459.024906930004,53321.16997296 2025-08-31,13:56:38.000,243,11045319,5405,0,1756648597,13164.077075999994,28612.202190840006,53321.1490116 2025-08-31,13:56:39.000,243,11045302,5085,0,1756648598,13164.10402123999,36461.46483888,53321.281766880005 2025-08-31,13:56:40.000,243,11045280,5365,0,1756648599,13164.12423016999,33229.43168475,53321.211895680004 2025-08-31,13:56:41.000,243,11045321,5285,0,1756648600,13164.12423016999,28150.568765400007,53321.19792144 2025-08-31,13:56:42.000,243,11045303,5205,0,1756648601,13164.14443909999,28612.27973127,53321.26080552 2025-08-31,13:56:43.000,243,11045280,4965,0,1756648602,13164.12423016999,34152.99459909,53321.22586992001 2025-08-31,13:56:44.000,243,11045268,4965,0,1756648603,13164.157911719994,28150.667453219998,53321.211895680004 2025-08-31,13:56:45.000,243,11045285,5445,0,1756648604,13164.15117541,25380.310019309996,53321.24683128 2025-08-31,13:56:46.000,243,11045258,4845,0,1756648605,13164.178120649995,29074.173974520003,53321.34465096001 2025-08-31,13:56:47.000,243,11045293,5405,0,1756648606,13164.178120649995,29535.920186040006,53321.19093432 2025-08-31,13:56:48.000,243,11045311,5205,0,1756648607,13164.20506588999,31844.517310170006,53321.20490856001 2025-08-31,13:56:49.000,243,11045310,4965,0,1756648608,13164.20506588999,30459.39851082,53321.27477976001 2025-08-31,13:56:50.000,243,11045254,4925,0,1756648609,13164.25222006,29535.927235170006,53321.24683128 2025-08-31,13:56:51.000,243,11045271,5445,0,1756648610,13164.2118022,27689.041076909998,53321.281766880005 2025-08-31,13:56:52.000,243,11045308,4965,0,1756648611,13164.258956369995,25380.458051039997,53321.26080552 2025-08-31,13:56:53.000,243,11045267,5525,0,1756648612,13164.25222006,33229.72774821,53321.30272824001 2025-08-31,13:56:54.000,243,11045308,5044,0,1756648613,13164.238747439995,32306.36220951,53321.29574112 2025-08-31,13:56:55.000,243,11045258,4925,0,1756648614,13164.25222006,29074.293809730007,53321.31670248 2025-08-31,13:56:56.000,243,11045327,5325,0,1756648615,13164.218538509995,28612.58284386,53321.281766880005 2025-08-31,13:56:57.000,243,11045316,4765,0,1756648616,13164.218538509995,33691.57969668,53321.30272824001 2025-08-31,13:56:58.000,243,11045317,5365,0,1756648617,13164.2118022,29997.814429289996,53321.26080552 2025-08-31,13:56:59.000,243,11045320,4805,0,1756648618,13164.23201113,30459.476051250007,53321.281766880005 2025-08-31,13:57:00.000,243,11045292,5005,0,1756648619,13164.22527481999,29074.36430103,53321.27477976001 2025-08-31,13:57:01.000,243,11045246,4845,0,1756648620,13164.23201113,27689.238452549995,53321.26779264 2025-08-31,13:57:02.000,243,11045338,4645,0,1756648621,13164.16464802999,28612.681531680006,53321.27477976001 2025-08-31,13:57:03.000,243,11045274,4885,0,1756648622,13164.178120649995,36000.30370515,53321.29574112 2025-08-31,13:57:04.000,243,11045305,5285,0,1756648623,13164.198329579995,28612.723826460002,53321.26080552 2025-08-31,13:57:05.000,243,11045300,4925,0,1756648624,13164.157911719994,27689.35828776,53321.211895680004 2025-08-31,13:57:06.000,243,11045357,5525,0,1756648625,13164.11075755,30459.70867254,53321.32368960001 2025-08-31,13:57:07.000,243,11045280,5005,0,1756648626,13164.11075755,26765.94340515,53321.26779264 2025-08-31,13:57:08.000,243,11045285,5605,0,1756648627,13164.117493859994,26765.92225776,53321.288754 2025-08-31,13:57:09.000,243,11045282,4845,0,1756648628,13164.077075999994,24919.13478732,53321.27477976001 2025-08-31,13:57:10.000,243,11045227,5445,0,1756648629,13164.070339689999,29998.131640139996,53321.24683128 2025-08-31,13:57:11.000,243,11045350,4885,0,1756648630,13164.04339444999,35538.84650796,53321.23984416 2025-08-31,13:57:12.000,243,11045304,4925,0,1756648631,13164.04339444999,29998.25147535,53321.232857040006 2025-08-31,13:57:13.000,243,11045323,5245,0,1756648632,13164.029921829999,29536.526411219995,53321.27477976001 2025-08-31,13:57:14.000,243,11045296,4885,0,1756648633,13164.002976589989,32768.63710578,53321.34465096001 2025-08-31,13:57:15.000,243,11045339,5125,0,1756648634,13163.982767659989,26766.168977309993,53321.288754 2025-08-31,13:57:16.000,243,11045350,4605,0,1756648635,13163.942349799989,27689.64730209,53321.211895680004 2025-08-31,13:57:17.000,243,11045345,5405,0,1756648636,13163.969295039999,28613.026939050003,53321.2188828 2025-08-31,13:57:18.000,243,11045344,4845,0,1756648637,13163.942349799989,31845.20107578,53321.26080552 2025-08-31,13:57:19.000,243,11045314,4565,0,1756648638,13163.901931939989,29074.878887519997,53321.27477976001 2025-08-31,13:57:20.000,243,11045295,5605,0,1756648639,13163.915404559993,31845.250419689997,53321.20490856001 2025-08-31,13:57:21.000,243,11045313,5165,0,1756648640,13163.868250389998,28151.421710130002,53321.23984416 2025-08-31,13:57:22.000,243,11045288,4765,0,1756648641,13163.834568839993,30460.110472950008,53321.27477976001 2025-08-31,13:57:23.000,243,11045263,5645,0,1756648642,13163.780678360003,28613.21726556,53321.26080552 2025-08-31,13:57:24.000,243,11045285,5485,0,1756648643,13163.767205739998,26766.331107300008,53321.23984416 2025-08-31,13:57:25.000,243,11045312,4645,0,1756648644,13163.706578949997,29074.963477080004,53321.211895680004 2025-08-31,13:57:26.000,243,11045361,5365,0,1756648645,13163.666161089997,31383.574699470002,53321.232857040006 2025-08-31,13:57:27.000,243,11045337,5285,0,1756648646,13163.592061679992,29536.723786860006,53321.1490116 2025-08-31,13:57:28.000,243,11045278,4885,0,1756648647,13163.578589060002,31383.567650340003,53321.20490856001 2025-08-31,13:57:29.000,243,11045304,4845,0,1756648648,13163.484280719997,29074.956427950005,53321.13503736001 2025-08-31,13:57:30.000,243,11045300,5005,0,1756648649,13163.477544410001,37386.04987707001,53321.12805024 2025-08-31,13:57:31.000,243,11045332,4765,0,1756648650,13163.450599169992,35077.424556419995,53321.18394720001 2025-08-31,13:57:32.000,243,11045286,4845,0,1756648651,13163.396708690001,26304.690632729995,53321.14202448 2025-08-31,13:57:33.000,243,11045320,4725,0,1756648652,13163.376499760001,30460.17391512,53321.16997296 2025-08-31,13:57:34.000,243,11045296,4965,0,1756648653,13163.329345589991,32307.102368160005,53321.114076000005 2025-08-31,13:57:35.000,243,11045301,5405,0,1756648654,13163.302400349996,31845.356156640002,53321.16997296 2025-08-31,13:57:36.000,243,11045295,5005,0,1756648655,13163.23503725,27228.0491223,53321.114076000005 2025-08-31,13:57:37.000,243,11045307,5405,0,1756648656,13163.20809200999,30460.166865990002,53321.162985840005 2025-08-31,13:57:38.000,243,11045319,5445,0,1756648657,13163.20809200999,31383.61699425,53321.13503736001 2025-08-31,13:57:39.000,243,11045277,5365,0,1756648658,13163.15420153,33230.53134903,53321.10708888001 2025-08-31,13:57:40.000,243,11045321,5365,0,1756648659,13163.12725628999,34615.643099249995,53321.09311464 2025-08-31,13:57:41.000,243,11045295,5445,0,1756648660,13163.17441046,31845.285665339994,53321.14202448 2025-08-31,13:57:42.000,243,11045233,5285,0,1756648661,13163.160937839995,31845.2292723,53321.044204800004 2025-08-31,13:57:43.000,243,11045291,5325,0,1756648662,13163.120519979995,25842.824586000002,53321.09311464 2025-08-31,13:57:44.000,243,11045285,5365,0,1756648663,13163.12725628999,35539.07208011999,53321.00926920001 2025-08-31,13:57:45.000,243,11045257,5325,0,1756648664,13163.140728909995,31383.525355560007,53321.02324344 2025-08-31,13:57:46.000,243,11045262,4965,0,1756648665,13163.10704735999,27689.66140035,53321.01625632001 2025-08-31,13:57:47.000,243,11045298,4925,0,1756648666,13163.11378367,28151.344169699994,53321.01625632001 2025-08-31,13:57:48.000,243,11045279,5365,0,1756648667,13163.100311049995,29998.216229700003,53321.03023056 2025-08-31,13:57:49.000,243,11045305,5245,0,1756648668,13163.080102119995,29998.24442622,53321.02324344 2025-08-31,13:57:50.000,243,11045308,5165,0,1756648669,13163.09357474,32768.524319699995,53320.995294960005 2025-08-31,13:57:51.000,243,11045309,5725,0,1756648670,13163.06662949999,27227.87289405,53320.98830784001 2025-08-31,13:57:52.000,243,11045264,4885,0,1756648671,13163.07336581,26304.345225359997,53320.98830784001 2025-08-31,13:57:53.000,243,11045269,5485,0,1756648672,13163.04642056999,25842.648357750004,53320.9743336 2025-08-31,13:57:54.000,243,11045281,5405,0,1756648673,13163.039684259995,29536.399526880006,53320.93939800001 2025-08-31,13:57:55.000,243,11045287,5285,0,1756648674,13163.059893189995,32768.510221439996,53320.9743336 2025-08-31,13:57:56.000,243,11045267,5285,0,1756648675,13163.07336581,31845.003700140005,53320.96734648001 2025-08-31,13:57:57.000,243,11045246,5125,0,1756648676,13163.07336581,31383.306832529997,53320.96734648001 2025-08-31,13:57:58.000,243,11045309,5365,0,1756648677,13163.05315688,26304.352274489996,53320.92542376 2025-08-31,13:57:59.000,243,11045304,4885,0,1756648678,13163.06662949999,31383.349127309993,53320.9743336 2025-08-31,13:58:00.000,243,11045247,5205,0,1756648679,13163.05315688,27227.87994318,53320.93241088 2025-08-31,13:58:01.000,243,11045301,5044,0,1756648680,13163.02621163999,32306.84859948,53320.93939800001 2025-08-31,13:58:02.000,243,11045275,5245,0,1756648681,13163.04642056999,26766.161928179994,53320.946385120005 2025-08-31,13:58:03.000,243,11045288,4925,0,1756648682,13163.039684259995,29074.892985779996,53320.9044624 2025-08-31,13:58:04.000,243,11045270,4925,0,1756648683,13163.02621163999,29536.660344689997,53320.91843664001 2025-08-31,13:58:05.000,243,11045308,4925,0,1756648684,13162.99253009,25842.803438610004,53320.93939800001 2025-08-31,13:58:06.000,243,11045249,5365,0,1756648685,13163.02621163999,29074.956427950005,53320.9044624 2025-08-31,13:58:07.000,243,11045267,5445,0,1756648686,13162.979057469995,32307.109417290005,53320.91144952 2025-08-31,13:58:08.000,243,11045286,5005,0,1756648687,13162.98579377999,29998.512293160005,53320.876513920004 2025-08-31,13:58:09.000,243,11045244,4925,0,1756648688,13162.96558484999,28151.675478809993,53320.79965560001 2025-08-31,13:58:10.000,243,11045323,5605,0,1756648689,13162.91169437,29998.646226629993,53320.91144952 2025-08-31,13:58:11.000,243,11045294,4845,0,1756648690,13162.891485439999,29998.674423150005,53320.9044624 2025-08-31,13:58:12.000,243,11045328,4965,0,1756648691,13162.891485439999,31383.891910320002,53320.86952680001 2025-08-31,13:58:13.000,243,11045256,5044,0,1756648692,13162.851067579999,28151.91514923,53320.85555256 2025-08-31,13:58:14.000,243,11045252,5005,0,1756648693,13162.857803889994,28151.9081001,53320.91843664001 2025-08-31,13:58:15.000,243,11045238,4845,0,1756648694,13162.756759239994,26766.803399009994,53320.80664272 2025-08-31,13:58:16.000,243,11045320,4845,0,1756648695,13162.770231859999,28613.85168726,53320.85555256 2025-08-31,13:58:17.000,243,11045220,4925,0,1756648696,13162.783704479989,33231.095279429996,53320.79965560001 2025-08-31,13:58:18.000,243,11045278,4845,0,1756648697,13162.763495549989,30460.81538595,53320.85555256 2025-08-31,13:58:19.000,243,11045307,5245,0,1756648698,13162.750022929999,25381.825582260004,53320.86253968 2025-08-31,13:58:20.000,243,11045265,5325,0,1756648699,13162.743286619989,32307.849575939996,53320.8345912 2025-08-31,13:58:21.000,243,11045253,5245,0,1756648700,13162.729813999998,32769.652180499994,53320.81362984 2025-08-31,13:58:22.000,243,11045241,5125,0,1756648701,13162.723077689989,32769.62398398,53320.77170712001 2025-08-31,13:58:23.000,243,11045218,4925,0,1756648702,13162.763495549989,28152.352195290005,53320.827604080005 2025-08-31,13:58:24.000,243,11045218,4885,0,1756648703,13162.750022929999,27690.662376809996,53320.75074576001 2025-08-31,13:58:25.000,243,11045123,5445,0,1756648704,13162.736550309994,31384.526332020003,53320.74375864 2025-08-31,13:58:26.000,243,11045276,4765,0,1756648705,13162.763495549989,27690.683524199994,53320.81362984 2025-08-31,13:58:27.000,243,11045272,4805,0,1756648706,13162.756759239994,35078.36209071,53320.729784400006 2025-08-31,13:58:28.000,243,11045191,5085,0,1756648707,13162.790440789999,30922.871759190006,53320.77170712001 2025-08-31,13:58:29.000,243,11045227,5245,0,1756648708,13162.790440789999,29537.682468540006,53320.78568136 2025-08-31,13:58:30.000,243,11045269,5125,0,1756648709,13162.803913409989,29537.640173759995,53320.82061696001 2025-08-31,13:58:31.000,243,11045233,5445,0,1756648710,13162.851067579999,31384.603872449996,53320.778694240005 2025-08-31,13:58:32.000,243,11045258,4925,0,1756648711,13162.86454019999,29537.75295984,53320.75773288 2025-08-31,13:58:33.000,243,11045281,5325,0,1756648712,13162.871276509999,29999.442778319994,53320.74375864 2025-08-31,13:58:34.000,243,11045248,4805,0,1756648713,13162.958848539995,29537.710665060004,53320.73677152 2025-08-31,13:58:35.000,243,11045283,5645,0,1756648714,13162.96558484999,34154.96835549,53320.77170712001 2025-08-31,13:58:36.000,243,11045236,4925,0,1756648715,13162.96558484999,27229.01485311,53320.81362984 2025-08-31,13:58:37.000,243,11045041,5365,0,1756648716,13163.019475329995,29537.661321149993,53320.8345912 2025-08-31,13:58:38.000,243,11045069,5325,0,1756648717,13163.039684259995,27229.00780398,53320.77170712001 2025-08-31,13:58:39.000,243,11045229,5165,0,1756648718,13163.059893189995,29999.351139630002,53320.79266848 2025-08-31,13:58:40.000,243,11045287,5445,0,1756648719,13163.10704735999,29075.915109630005,53320.82061696001 2025-08-31,13:58:41.000,243,11045221,5245,0,1756648720,13163.140728909995,26305.543577460005,53320.827604080005 2025-08-31,13:58:42.000,243,11045207,5325,0,1756648721,13163.22830093999,29537.611977239998,53320.76472 2025-08-31,13:58:43.000,243,11045203,5165,0,1756648722,13163.25524618,26767.21224855,53320.80664272 2025-08-31,13:58:44.000,243,11045264,4765,0,1756648723,13163.302400349996,34616.57358441,53320.77170712001 2025-08-31,13:58:45.000,243,11045208,4765,0,1756648724,13163.309136659991,29999.287697460008,53320.84856544001 2025-08-31,13:58:46.000,243,11045212,4805,0,1756648725,13163.363027139996,24458.47414182,53320.85555256 2025-08-31,13:58:47.000,243,11045208,4725,0,1756648726,13163.430390239992,29537.456896379997,53320.8345912 2025-08-31,13:58:48.000,243,11045223,5365,0,1756648727,13163.477544410001,33692.940178770004,53320.86253968 2025-08-31,13:58:49.000,243,11045203,5044,0,1756648728,13163.511225959992,30460.81538595,53320.946385120005 2025-08-31,13:58:50.000,243,11045239,5525,0,1756648729,13163.558380130002,37848.45870680999,53320.96035936 2025-08-31,13:58:51.000,243,11045266,4885,0,1756648730,13163.625743229997,32769.42660834,53320.946385120005 2025-08-31,13:58:52.000,243,11045263,5285,0,1756648731,13163.659424780002,28613.802343350006,53320.92542376 2025-08-31,13:58:53.000,243,11045262,5005,0,1756648732,13163.666161089997,26766.852742920004,53320.91144952 2025-08-31,13:58:54.000,243,11045251,5245,0,1756648733,13163.733524189993,29075.49216183,53320.93939800001 2025-08-31,13:58:55.000,243,11045268,5005,0,1756648734,13163.800887289988,30460.66735422,53320.98830784001 2025-08-31,13:58:56.000,243,11045277,5325,0,1756648735,13163.834568839993,32769.27152748,53320.96035936 2025-08-31,13:58:57.000,243,11045259,5445,0,1756648736,13163.827832529998,27228.51436488,53320.95337224 2025-08-31,13:58:58.000,243,11045238,4925,0,1756648737,13163.868250389998,27690.225330750007,53321.00926920001 2025-08-31,13:58:59.000,243,11045271,5365,0,1756648738,13163.895195629993,31384.032892920004,53321.03023056 2025-08-31,13:59:00.000,243,11045176,4925,0,1756648739,13163.928877179998,30922.258484880003,53321.044204800004 2025-08-31,13:59:01.000,243,11045210,4845,0,1756648740,13163.989503969999,30460.469978580004,53320.98132072 2025-08-31,13:59:02.000,243,11045281,5285,0,1756648741,13164.002976589989,27228.387480539997,53321.03023056 2025-08-31,13:59:03.000,243,11045279,5285,0,1756648742,13163.996240279994,26766.704711190003,53320.96035936 2025-08-31,13:59:04.000,243,11045272,4925,0,1756648743,13164.036658139994,31383.891910320002,53320.946385120005 2025-08-31,13:59:05.000,243,11045265,5445,0,1756648744,13164.070339689999,25843.16999337,53321.00926920001 2025-08-31,13:59:06.000,243,11045265,5445,0,1756648745,13164.04339444999,28151.75301924,53321.03721768001 2025-08-31,13:59:07.000,243,11045243,5445,0,1756648746,13164.023185519989,28151.738920980002,53321.02324344 2025-08-31,13:59:08.000,243,11045308,4925,0,1756648747,13164.097284929994,29075.203147499997,53321.03721768001 2025-08-31,13:59:09.000,243,11045290,4605,0,1756648748,13164.10402123999,31383.835517280007,53321.09311464 2025-08-31,13:59:10.000,243,11045315,5205,0,1756648749,13164.2118022,29075.16790185,53321.08612752001 2025-08-31,13:59:11.000,243,11045264,4805,0,1756648750,13164.218538509995,30922.15274793,53321.10010176 2025-08-31,13:59:12.000,243,11045273,5205,0,1756648751,13164.218538509995,38309.77492140001,53321.0791404 2025-08-31,13:59:13.000,243,11045326,4845,0,1756648752,13164.198329579995,26766.535532070004,53321.12106312 2025-08-31,13:59:14.000,243,11045267,5285,0,1756648753,13164.299374229995,28613.414641199997,53321.12805024 2025-08-31,13:59:15.000,243,11045266,4725,0,1756648754,13164.279165299995,24457.903162290007,53321.114076000005 2025-08-31,13:59:16.000,243,11045295,5285,0,1756648755,13164.29263792,26304.761124030003,53321.12106312 2025-08-31,13:59:17.000,243,11045297,5485,0,1756648756,13164.32631946999,29998.610980979996,53321.1490116 2025-08-31,13:59:18.000,243,11045281,5245,0,1756648757,13164.35326471,29075.090361420007,53321.114076000005 2025-08-31,13:59:19.000,243,11045274,4605,0,1756648758,13164.35326471,33230.68642989,53321.19792144 2025-08-31,13:59:20.000,243,11045314,5005,0,1756648759,13164.38694625999,29075.118557940004,53321.12805024 2025-08-31,13:59:21.000,243,11045227,5365,0,1756648760,13164.39368257,28613.449886849994,53321.18394720001 2025-08-31,13:59:22.000,243,11045272,4845,0,1756648761,13164.44757304999,30922.082256630005,53321.20490856001 2025-08-31,13:59:23.000,243,11045289,5525,0,1756648762,13164.487990909991,32307.32794032,53321.14202448 2025-08-31,13:59:24.000,243,11045253,5165,0,1756648763,13164.487990909991,28613.456935979993,53321.1490116 2025-08-31,13:59:25.000,243,11045242,4725,0,1756648764,13164.501463529996,30922.15274793,53321.162985840005 2025-08-31,13:59:26.000,243,11045206,4965,0,1756648765,13164.521672459996,29998.72376706,53321.14202448 2025-08-31,13:59:27.000,243,11045204,4965,0,1756648766,13164.541881389996,29075.294786190003,53321.13503736001 2025-08-31,13:59:28.000,243,11045264,4845,0,1756648767,13164.582299249996,33230.85560901,53321.22586992001 2025-08-31,13:59:29.000,243,11045277,5365,0,1756648768,13164.609244489991,29537.055095970005,53321.22586992001 2025-08-31,13:59:30.000,243,11045250,4845,0,1756648769,13164.649662349992,29075.379375749995,53321.211895680004 2025-08-31,13:59:31.000,243,11045225,5325,0,1756648770,13164.669871279992,34154.383277700006,53321.1490116 2025-08-31,13:59:32.000,243,11045220,4965,0,1756648771,13164.676607590001,28151.985640529994,53321.16997296 2025-08-31,13:59:33.000,243,11045251,5525,0,1756648772,13164.710289139992,31845.905988779996,53321.10010176 2025-08-31,13:59:34.000,243,11045247,5285,0,1756648773,13164.710289139992,29537.25952074,53321.19792144 2025-08-31,13:59:35.000,243,11045129,5365,0,1756648774,13164.737234380002,31384.166826390006,53321.232857040006 2025-08-31,13:59:36.000,243,11045232,4805,0,1756648775,13164.770915929992,33231.12347595001,53321.288754 2025-08-31,13:59:37.000,243,11045238,4885,0,1756648776,13164.797861170002,29999.118518339994,53321.30971536 2025-08-31,13:59:38.000,243,11045241,5525,0,1756648777,13164.811333789992,34616.42555268,53321.30272824001 2025-08-31,13:59:39.000,243,11045273,5325,0,1756648778,13164.797861170002,29537.478043769996,53321.22586992001 2025-08-31,13:59:40.000,243,11045323,5365,0,1756648779,13164.797861170002,27228.83862486,53321.25381840001 2025-08-31,13:59:41.000,243,11045231,5245,0,1756648780,13164.811333789992,30460.963417680003,53321.281766880005 2025-08-31,13:59:42.000,243,11045228,4765,0,1756648781,13164.865224269997,32769.7226718,53321.29574112 2025-08-31,13:59:43.000,243,11045249,5445,0,1756648782,13164.851751649992,34154.94015897,53321.288754 2025-08-31,13:59:44.000,243,11045069,5245,0,1756648783,13164.885433199997,27690.676475069995,53321.34465096001 2025-08-31,13:59:45.000,243,11045090,5005,0,1756648784,13164.858487960002,29075.922158760004,53321.288754 2025-08-31,13:59:46.000,243,11045103,5405,0,1756648785,13164.878696890002,33231.54642375,53321.36561232 2025-08-31,13:59:47.000,243,11045282,5005,0,1756648786,13164.892169509993,28614.19709463,53321.36561232 2025-08-31,13:59:48.000,243,11045254,4685,0,1756648787,13164.878696890002,30461.132596800002,53321.43548352 2025-08-31,13:59:49.000,243,11045257,5445,0,1756648788,13164.865224269997,32308.032853319994,53321.34465096001 2025-08-31,13:59:50.000,243,11045252,4925,0,1756648789,13164.905642129997,28614.19709463,53321.3586252 2025-08-31,13:59:51.000,243,11045245,5205,0,1756648790,13164.858487960002,29075.9785518,53321.379586560004 2025-08-31,13:59:52.000,243,11045289,5205,0,1756648791,13164.838279030002,26767.332083760004,53321.34465096001 2025-08-31,13:59:53.000,243,11045235,5405,0,1756648792,13164.865224269997,34154.982453749995,53321.32368960001 2025-08-31,13:59:54.000,243,11045234,4925,0,1756648793,13164.885433199997,29999.414581799996,53321.36561232 2025-08-31,13:59:55.000,243,11045265,5325,0,1756648794,13164.892169509993,33231.595767659994,53321.30272824001 2025-08-31,13:59:56.000,243,11045231,5125,0,1756648795,13164.912378439993,29537.633124629996,53321.400547920006 2025-08-31,13:59:57.000,243,11045235,5605,0,1756648796,13164.905642129997,32308.046951580007,53321.330676720005 2025-08-31,13:59:58.000,243,11045218,4845,0,1756648797,13164.919114750002,30922.857660930007,53321.36561232 2025-08-31,13:59:59.000,243,11045258,5005,0,1756648798,13164.919114750002,28614.246438539994,53321.34465096001 2025-08-31,14:00:00.000,243,11045280,4965,0,1756648799,13164.885433199997,24920.382483330002,53321.330676720005 2025-08-31,14:00:01.000,243,11045207,5245,0,1756648800,13164.939323680002,30922.857660930007,53321.330676720005 2025-08-31,14:00:02.000,243,11045281,5245,0,1756648801,13164.966268919998,29999.442778319994,53321.330676720005 2025-08-31,14:00:03.000,243,11045248,4765,0,1756648802,13164.925851059998,26305.57882311,53321.31670248 2025-08-31,14:00:04.000,243,11045275,5165,0,1756648803,13164.925851059998,29537.74591071,53321.34465096001 2025-08-31,14:00:05.000,243,11045287,5325,0,1756648804,13164.932587369993,32308.096295490002,53321.29574112 2025-08-31,14:00:06.000,243,11045260,4965,0,1756648805,13164.898905820002,28614.1900455,53321.34465096001 2025-08-31,14:00:07.000,243,11045274,4965,0,1756648806,13164.851751649992,29999.428680059995,53321.35163808001 2025-08-31,14:00:08.000,243,11045269,5365,0,1756648807,13164.858487960002,35078.41848375001,53321.379586560004 2025-08-31,14:00:09.000,243,11045242,4965,0,1756648808,13164.865224269997,31846.265494410007,53321.35163808001 2025-08-31,14:00:10.000,243,11045273,5405,0,1756648809,13164.818070100002,30461.019810719998,53321.35163808001 2025-08-31,14:00:11.000,243,11045232,4765,0,1756648810,13164.851751649992,30922.7801205,53321.3586252 2025-08-31,14:00:12.000,243,11045196,4885,0,1756648811,13164.831542719992,31846.202052239998,53321.31670248 2025-08-31,14:00:13.000,243,11045243,5365,0,1756648812,13164.811333789992,25381.973613990005,53321.32368960001 2025-08-31,14:00:14.000,243,11045276,4845,0,1756648813,13164.824806409997,30461.033908979996,53321.31670248 2025-08-31,14:00:15.000,243,11045234,4965,0,1756648814,13164.818070100002,32307.863674199994,53321.31670248 2025-08-31,14:00:16.000,243,11045262,4845,0,1756648815,13164.797861170002,29075.717733989994,53321.37259944001 2025-08-31,14:00:17.000,243,11045246,4765,0,1756648816,13164.791124859992,22149.757182479996,53321.379586560004 2025-08-31,14:00:18.000,243,11045222,4845,0,1756648817,13164.797861170002,27690.45090291,53321.34465096001 2025-08-31,14:00:19.000,243,11045281,5365,0,1756648818,13164.811333789992,29537.379355950005,53321.400547920006 2025-08-31,14:00:20.000,243,11045253,5245,0,1756648819,13164.791124859992,29075.611997040003,53321.31670248 2025-08-31,14:00:21.000,243,11045298,4805,0,1756648820,13164.791124859992,29999.125567469993,53321.3586252 2025-08-31,14:00:22.000,243,11045243,5605,0,1756648821,13164.743970689997,31846.0046766,53321.32368960001 2025-08-31,14:00:23.000,243,11045243,5245,0,1756648822,13164.743970689997,35539.903877460005,53321.330676720005 2025-08-31,14:00:24.000,243,11045238,5085,0,1756648823,13164.757443310002,26305.26161226,53321.30971536 2025-08-31,14:00:25.000,243,11045257,5245,0,1756648824,13164.730498069992,31384.209121170003,53321.30971536 2025-08-31,14:00:26.000,243,11045240,4965,0,1756648825,13164.723761759997,27690.380411610007,53321.33766384 2025-08-31,14:00:27.000,243,11045260,4685,0,1756648826,13164.703552829997,35077.98848682,53321.24683128 2025-08-31,14:00:28.000,243,11045257,5285,0,1756648827,13164.696816520001,32307.602856390004,53321.26779264 2025-08-31,14:00:29.000,243,11045278,4845,0,1756648828,13164.696816520001,33231.03183726,53321.29574112 2025-08-31,14:00:30.000,243,11045215,5205,0,1756648829,13164.703552829997,33230.996591610005,53321.26080552 2025-08-31,14:00:31.000,243,11045195,5165,0,1756648830,13164.683343899997,29998.87179879,53321.29574112 2025-08-31,14:00:32.000,243,11045264,5005,0,1756648831,13164.710289139992,32307.447775530003,53321.27477976001 2025-08-31,14:00:33.000,243,11045240,4965,0,1756648832,13164.683343899997,31845.68041662,53321.281766880005 2025-08-31,14:00:34.000,243,11045240,5005,0,1756648833,13164.669871279992,30922.223239230007,53321.26080552 2025-08-31,14:00:35.000,243,11045281,5165,0,1756648834,13164.636189730001,28613.513329020003,53321.27477976001 2025-08-31,14:00:36.000,243,11045266,4805,0,1756648835,13164.609244489991,31845.53943402,53321.281766880005 2025-08-31,14:00:37.000,243,11045273,5365,0,1756648836,13164.602508179996,29536.928211630002,53321.29574112 2025-08-31,14:00:38.000,243,11045242,4965,0,1756648837,13164.609244489991,29075.125607070004,53321.29574112 2025-08-31,14:00:39.000,243,11045279,5085,0,1756648838,13164.562090319996,32307.186957719998,53321.25381840001 2025-08-31,14:00:40.000,243,11045259,5285,0,1756648839,13164.548617699991,27689.915169030006,53321.26779264 2025-08-31,14:00:41.000,243,11045242,4765,0,1756648840,13164.508199839991,29998.448850989997,53321.26080552 2025-08-31,14:00:42.000,243,11045293,5285,0,1756648841,13164.501463529996,29074.99872273,53321.26779264 2025-08-31,14:00:43.000,243,11045235,5405,0,1756648842,13164.440836739996,28151.60498751,53321.18394720001 2025-08-31,14:00:44.000,243,11045282,4925,0,1756648843,13164.36673732999,27689.82353034,53321.18394720001 2025-08-31,14:00:45.000,243,11045262,4805,0,1756648844,13164.31284685,31383.60289599,53321.19093432 2025-08-31,14:00:46.000,243,11045221,5285,0,1756648845,13164.26569267999,30460.17391512,53321.13503736001 2025-08-31,14:00:47.000,243,11045309,5365,0,1756648846,13164.23201113,29074.942329690006,53321.19093432 2025-08-31,14:00:48.000,243,11045274,4765,0,1756648847,13164.14443909999,28151.513348819994,53321.18394720001 2025-08-31,14:00:49.000,243,11045228,4845,0,1756648848,13164.11075755,31845.292714469993,53321.19093432 2025-08-31,14:00:50.000,243,11045211,5525,0,1756648849,13164.050130759999,27689.703695129996,53321.12805024 2025-08-31,14:00:51.000,243,11045237,5325,0,1756648850,13164.016449209994,31383.518306430007,53321.162985840005 2025-08-31,14:00:52.000,243,11045286,4925,0,1756648851,13163.962558729989,25381.06427622,53321.05817904001 2025-08-31,14:00:53.000,243,11045248,4965,0,1756648852,13163.908668249998,29075.01987012,53321.065166160006 2025-08-31,14:00:54.000,243,11045255,5365,0,1756648853,13163.881723009988,28151.492201429995,53321.0791404 2025-08-31,14:00:55.000,243,11045259,5525,0,1756648854,13163.854777769993,30460.138669470005,53321.08612752001 2025-08-31,14:00:56.000,243,11045242,5044,0,1756648855,13163.807623599998,29536.667393819997,53321.0791404 2025-08-31,14:00:57.000,243,11045249,5445,0,1756648856,13163.773942049993,29074.892985779996,53321.01625632001 2025-08-31,14:00:58.000,243,11045274,5245,0,1756648857,13163.726787879998,29536.688541209995,53321.03023056 2025-08-31,14:00:59.000,243,11045100,4925,0,1756648858,13163.686370019997,33692.22116751,53320.95337224 2025-08-31,14:01:00.000,243,11045050,4965,0,1756648859,13163.672897399993,29536.681492079995,53321.00228208 2025-08-31,14:01:01.000,243,11045195,5325,0,1756648860,13163.605534299997,25381.127718389995,53320.93241088 2025-08-31,14:01:02.000,243,11045214,5044,0,1756648861,13163.598797990002,35077.424556419995,53320.93939800001 2025-08-31,14:01:03.000,243,11045237,5165,0,1756648862,13163.565116439997,27689.844677729998,53320.9743336 2025-08-31,14:01:04.000,243,11045269,5285,0,1756648863,13163.524698579997,29998.469998379995,53320.93241088 2025-08-31,14:01:05.000,243,11045272,4885,0,1756648864,13163.517962270002,29075.01282099,53320.86952680001 2025-08-31,14:01:06.000,243,11045249,5325,0,1756648865,13163.504489649997,30460.237357289996,53320.86952680001 2025-08-31,14:01:07.000,243,11045263,5205,0,1756648866,13163.470808099992,29075.083312290008,53320.84856544001 2025-08-31,14:01:08.000,243,11045251,5285,0,1756648867,13163.457335480001,24457.804474470002,53320.86253968 2025-08-31,14:01:09.000,243,11045097,5085,0,1756648868,13163.403444999996,28151.647282289996,53320.88350104 2025-08-31,14:01:10.000,243,11045272,4725,0,1756648869,13163.363027139996,29998.57573533,53320.80664272 2025-08-31,14:01:11.000,243,11045278,5044,0,1756648870,13163.29566404,30460.36424163,53320.84157832001 2025-08-31,14:01:12.000,243,11045240,4845,0,1756648871,13163.27545511,27690.035004239995,53320.84157832001 2025-08-31,14:01:13.000,243,11045226,4845,0,1756648872,13163.21482832,29536.94935902,53320.79965560001 2025-08-31,14:01:14.000,243,11045237,5044,0,1756648873,13163.15420153,31383.955352489997,53320.79266848 2025-08-31,14:01:15.000,243,11045242,4605,0,1756648874,13163.08683842999,25843.18409163,53320.81362984 2025-08-31,14:01:16.000,243,11045307,5205,0,1756648875,13163.07336581,25381.487224020006,53320.76472 2025-08-31,14:01:17.000,243,11045247,5325,0,1756648876,13163.039684259995,30460.491125970002,53320.75773288 2025-08-31,14:01:18.000,243,11045243,5285,0,1756648877,13163.02621163999,29537.09034162,53320.80664272 2025-08-31,14:01:19.000,243,11045259,5285,0,1756648878,13162.97232116,27690.183035969996,53320.77170712001 2025-08-31,14:01:20.000,243,11045265,5405,0,1756648879,13162.98579377999,27228.486168360003,53320.73677152 2025-08-31,14:01:21.000,243,11045212,4725,0,1756648880,13162.9319033,32307.447775530003,53320.67388744001 2025-08-31,14:01:22.000,243,11045264,5044,0,1756648881,13162.92516698999,33692.559525749995,53320.71581016 2025-08-31,14:01:23.000,243,11045194,4725,0,1756648882,13162.918430679994,29998.773110969996,53320.68786168 2025-08-31,14:01:24.000,243,11045298,4725,0,1756648883,13162.92516698999,28613.583820319996,53320.611003360005 2025-08-31,14:01:25.000,243,11045200,4765,0,1756648884,13162.938639609994,33692.51018184,53320.66690032 2025-08-31,14:01:26.000,243,11045287,5245,0,1756648885,13162.938639609994,25843.099502070007,53320.70183592001 2025-08-31,14:01:27.000,243,11045269,5285,0,1756648886,13162.891485439999,30922.004716199997,53320.66690032 2025-08-31,14:01:28.000,243,11045274,4805,0,1756648887,13162.891485439999,30921.941274030003,53320.61799048 2025-08-31,14:01:29.000,243,11045265,5325,0,1756648888,13162.898221749994,32307.031876859997,53320.61799048 2025-08-31,14:01:30.000,243,11045271,5485,0,1756648889,13162.891485439999,26766.25356687,53320.590042 2025-08-31,14:01:31.000,243,11045250,4925,0,1756648890,13162.84433126999,32306.869746869997,53320.562093520006 2025-08-31,14:01:32.000,243,11045083,5285,0,1756648891,13162.891485439999,30459.969490350006,53320.57606776 2025-08-31,14:01:33.000,243,11045096,5005,0,1756648892,13162.88474912999,31383.363225570007,53320.590042 2025-08-31,14:01:34.000,243,11045271,5205,0,1756648893,13162.878012819994,31383.313881659997,53320.57606776 2025-08-31,14:01:35.000,243,11045267,5245,0,1756648894,13162.82412233999,30921.48308058,53320.541132160004 2025-08-31,14:01:36.000,243,11045314,4885,0,1756648895,13162.891485439999,29536.223298629993,53320.492222320005 2025-08-31,14:01:37.000,243,11045227,5325,0,1756648896,13162.891485439999,30459.70867254,53320.562093520006 2025-08-31,14:01:38.000,243,11045280,4965,0,1756648897,13162.891485439999,26765.844717329994,53320.53414504001 2025-08-31,14:01:39.000,243,11045287,5285,0,1756648898,13162.837594959994,32306.482044720004,53320.5201708 2025-08-31,14:01:40.000,243,11045300,4965,0,1756648899,13162.86454019999,29536.117561680003,53320.541132160004 2025-08-31,14:01:41.000,243,11045219,5325,0,1756648900,13162.891485439999,29997.793281899998,53320.54811928 2025-08-31,14:01:42.000,243,11045258,5005,0,1756648901,13162.851067579999,27689.16091212,53320.49920944 2025-08-31,14:01:43.000,243,11045285,5485,0,1756648902,13162.88474912999,29997.835576679994,53320.51318368001 2025-08-31,14:01:44.000,243,11045242,4725,0,1756648903,13162.86454019999,27689.210256029997,53320.49920944 2025-08-31,14:01:45.000,243,11045253,5245,0,1756648904,13162.851067579999,25842.302950380006,53320.4502996 2025-08-31,14:01:46.000,243,11045214,4765,0,1756648905,13162.898221749994,26765.738980380003,53320.41536400001 2025-08-31,14:01:47.000,243,11045282,4765,0,1756648906,13162.938639609994,31844.686489290005,53320.47824808 2025-08-31,14:01:48.000,243,11045286,4765,0,1756648907,13162.92516698999,24918.831674729998,53320.5201708 2025-08-31,14:01:49.000,243,11045216,4845,0,1756648908,13162.891485439999,29536.011824729998,53320.43632536001 2025-08-31,14:01:50.000,243,11045220,4925,0,1756648909,13162.9319033,32768.07317538001,53320.48523520001 2025-08-31,14:01:51.000,243,11045270,4845,0,1756648910,13162.938639609994,31382.841589949996,53320.47824808 2025-08-31,14:01:52.000,243,11045236,4965,0,1756648911,13162.938639609994,31844.5948506,53320.47824808 2025-08-31,14:01:53.000,243,11045220,4725,0,1756648912,13162.958848539995,33229.68545343001,53320.41536400001 2025-08-31,14:01:54.000,243,11045236,4805,0,1756648913,13162.97232116,28150.709747999994,53320.373441280004 2025-08-31,14:01:55.000,243,11045269,5405,0,1756648914,13162.98579377999,35076.472923869995,53320.42933824 2025-08-31,14:01:56.000,243,11045248,4605,0,1756648915,13162.979057469995,30920.975543220004,53320.394402640006 2025-08-31,14:01:57.000,243,11045282,4965,0,1756648916,13162.96558484999,27688.907143439996,53320.46427384001 2025-08-31,14:01:58.000,243,11045229,5445,0,1756648917,13162.958848539995,27227.06929323,53320.46427384001 2025-08-31,14:01:59.000,243,11045204,4965,0,1756648918,13162.95211223,24918.451021710003,53320.40138976 2025-08-31,14:02:01.000,243,11045208,4765,0,1756648920,13162.958848539995,27688.68157128,53320.443312480005 2025-08-31,14:02:02.000,243,11045219,5325,0,1756648921,13162.999266399995,29073.793321499994,53320.443312480005 2025-08-31,14:02:03.000,243,11045199,5125,0,1756648922,13162.979057469995,29997.151811069998,53320.43632536001 2025-08-31,14:02:04.000,243,11045232,4925,0,1756648923,13163.01273902,26303.379494549998,53320.45728672 2025-08-31,14:02:05.000,243,11045233,5485,0,1756648924,13162.999266399995,27226.702738470005,53320.43632536001 2025-08-31,14:02:06.000,243,11045231,5245,0,1756648925,13162.96558484999,31382.200119119996,53320.40138976 2025-08-31,14:02:07.000,243,11045286,4925,0,1756648926,13162.98579377999,27226.681591080007,53320.47824808 2025-08-31,14:02:08.000,243,11045202,4885,0,1756648927,13162.95211223,26764.914232170006,53320.443312480005 2025-08-31,14:02:09.000,243,11045276,4925,0,1756648928,13162.979057469995,29535.158880000003,53320.47824808 2025-08-31,14:02:10.000,243,11045220,4925,0,1756648929,13162.958848539995,30458.58786087,53320.49920944 2025-08-31,14:02:11.000,243,11045212,5044,0,1756648930,13162.94537591999,29073.349226310005,53320.45728672 2025-08-31,14:02:12.000,243,11045219,5165,0,1756648931,13162.98579377999,31382.00274348,53320.49920944 2025-08-31,14:02:13.000,243,11045269,5445,0,1756648932,13162.98579377999,26764.794396960002,53320.443312480005 2025-08-31,14:02:14.000,243,11045184,4885,0,1756648933,13162.99253009,31843.650267179997,53320.4502996 2025-08-31,14:02:15.000,243,11045204,4885,0,1756648934,13162.999266399995,27226.4278224,53320.492222320005 2025-08-31,14:02:16.000,243,11045195,5325,0,1756648935,13162.958848539995,27688.131739139993,53320.41536400001 2025-08-31,14:02:17.000,243,11045183,5405,0,1756648936,13162.979057469995,28149.800410230004,53320.42235112 2025-08-31,14:02:18.000,243,11045163,5325,0,1756648937,13162.98579377999,27688.04010045,53320.46427384001 2025-08-31,14:02:19.000,243,11045208,5044,0,1756648938,13162.97232116,27688.06124784,53320.4502996 2025-08-31,14:02:20.000,243,11045257,5205,0,1756648939,13162.97232116,29996.573782410007,53320.38741552001 2025-08-31,14:02:21.000,243,11045238,4845,0,1756648940,13162.938639609994,29996.559684149994,53320.43632536001 2025-08-31,14:02:22.000,243,11045197,5125,0,1756648941,13162.918430679994,29996.48919285,53320.46427384001 2025-08-31,14:02:23.000,243,11045252,4805,0,1756648942,13162.97232116,31381.615041330006,53320.41536400001 2025-08-31,14:02:24.000,243,11045228,5044,0,1756648943,13162.98579377999,29073.010868070007,53320.42933824 2025-08-31,14:02:25.000,243,11045290,4805,0,1756648944,13162.99253009,30458.157863939996,53320.492222320005 2025-08-31,14:02:26.000,243,11045210,4765,0,1756648945,13162.95211223,26764.420793070007,53320.41536400001 2025-08-31,14:02:27.000,243,11045214,4925,0,1756648946,13162.98579377999,30458.12261829,53320.443312480005 2025-08-31,14:02:28.000,243,11045248,4765,0,1756648947,13162.95211223,29534.658391770005,53320.38741552001 2025-08-31,14:02:29.000,243,11045226,4685,0,1756648948,13162.958848539995,29534.594949599996,53320.40837688 2025-08-31,14:02:30.000,243,11045257,5485,0,1756648949,13162.95211223,25379.231502420007,53320.373441280004 2025-08-31,14:02:31.000,243,11045237,5605,0,1756648950,13162.918430679994,29072.891032860003,53320.42933824 2025-08-31,14:02:32.000,243,11045231,5285,0,1756648951,13162.898221749994,28149.440904600007,53320.42933824 2025-08-31,14:02:33.000,243,11045283,5405,0,1756648952,13162.88474912999,29534.573802209998,53320.41536400001 2025-08-31,14:02:34.000,243,11045243,5445,0,1756648953,13162.790440789999,29996.284768080004,53320.38741552001 2025-08-31,14:02:35.000,243,11045208,4805,0,1756648954,13162.770231859999,27687.708791340003,53320.34549280001 2025-08-31,14:02:36.000,243,11045227,5405,0,1756648955,13162.783704479989,32766.522366780002,53320.373441280004 2025-08-31,14:02:37.000,243,11045257,5445,0,1756648956,13162.750022929999,27225.892088520006,53320.35247992 2025-08-31,14:02:38.000,243,11045250,4685,0,1756648957,13162.669187209998,29996.094441570007,53320.35247992 2025-08-31,14:02:39.000,243,11045265,5365,0,1756648958,13162.682659829989,25840.61820831,53320.35247992 2025-08-31,14:02:40.000,243,11045194,4645,0,1756648959,13162.662450899988,29534.327082660006,53320.35247992 2025-08-31,14:02:41.000,243,11045239,5245,0,1756648960,13162.655714589993,30919.452931139997,53320.324531440005 2025-08-31,14:02:42.000,243,11045216,4565,0,1756648961,13162.628769349998,29072.545625490005,53320.324531440005 2025-08-31,14:02:43.000,243,11045237,5405,0,1756648962,13162.655714589993,29995.925262450008,53320.38741552001 2025-08-31,14:02:44.000,243,11045233,5325,0,1756648963,13162.642241969988,29072.489232449996,53320.40837688 2025-08-31,14:02:45.000,243,11045237,5245,0,1756648964,13162.608560419998,26763.899157449996,53320.394402640006 2025-08-31,14:02:46.000,243,11045238,4645,0,1756648965,13162.588351489998,31842.776175060004,53320.324531440005 2025-08-31,14:02:47.000,243,11045234,4645,0,1756648966,13162.541197320003,26763.885059189997,53320.35247992 2025-08-31,14:02:48.000,243,11045227,5325,0,1756648967,13162.534461009993,28610.693677019997,53320.31754432001 2025-08-31,14:02:49.000,243,11045237,5445,0,1756648968,13162.568142559998,24916.949557019994,53320.30357008 2025-08-31,14:02:50.000,243,11045249,4925,0,1756648969,13162.534461009993,25840.30099746,53320.324531440005 2025-08-31,14:02:51.000,243,11045261,5325,0,1756648970,13162.527724699998,30919.128671159997,53320.31754432001 2025-08-31,14:02:52.000,243,11045191,5245,0,1756648971,13162.473834219993,26763.631290510006,53320.25466024 2025-08-31,14:02:53.000,243,11045212,4765,0,1756648972,13162.507515769998,33227.5636653,53320.26164736 2025-08-31,14:02:54.000,243,11045272,4725,0,1756648973,13162.541197320003,29072.13677595,53320.275621600005 2025-08-31,14:02:55.000,243,11045258,4845,0,1756648974,13162.534461009993,28148.672549430004,53320.24767312001 2025-08-31,14:02:56.000,243,11045214,4685,0,1756648975,13162.547933629998,28148.658451170006,53320.240686 2025-08-31,14:02:57.000,243,11045199,5044,0,1756648976,13162.547933629998,33689.06315726999,53320.26863448001 2025-08-31,14:02:58.000,243,11045284,4685,0,1756648977,13162.608560419998,29995.35428292,53320.28260872 2025-08-31,14:02:59.000,243,11045285,5205,0,1756648978,13162.595087799993,30457.030003139997,53320.29658296001 2025-08-31,14:03:00.000,243,11045189,4925,0,1756648979,13162.601824109988,31380.480131400007,53320.33850568001 2025-08-31,14:03:02.000,243,11045216,5125,0,1756648981,13162.601824109988,32765.676471180006,53320.33850568001 2025-08-31,14:03:03.000,243,11045150,4365,0,1756648982,13162.601824109988,25839.96263922,53320.3105572 2025-08-31,14:03:04.000,243,11045235,5445,0,1756648983,13162.615296729993,30918.832607699995,53320.34549280001 2025-08-31,14:03:05.000,243,11045248,4845,0,1756648984,13162.608560419998,29072.045137260007,53320.26863448001 2025-08-31,14:03:06.000,243,11045169,5325,0,1756648985,13162.595087799993,27225.13783161,53320.26164736 2025-08-31,14:03:07.000,243,11045232,4805,0,1756648986,13162.595087799993,33227.464977480005,53320.34549280001 2025-08-31,14:03:08.000,243,11045223,5044,0,1756648987,13162.601824109988,33227.48612487,53320.31754432001 2025-08-31,14:03:09.000,243,11045253,5525,0,1756648988,13162.622033039988,25378.441999860006,53320.34549280001 2025-08-31,14:03:10.000,243,11045189,5005,0,1756648989,13162.601824109988,29533.75610313,53320.31754432001 2025-08-31,14:03:11.000,243,11045220,4685,0,1756648990,13162.588351489998,30918.980639429996,53320.33850568001 2025-08-31,14:03:12.000,243,11045284,4765,0,1756648991,13162.574878869993,35074.287693570004,53320.28260872 2025-08-31,14:03:13.000,243,11045235,5285,0,1756648992,13162.595087799993,28610.34122052,53320.31754432001 2025-08-31,14:03:14.000,243,11045256,5044,0,1756648993,13162.628769349998,28610.383515299996,53320.26863448001 2025-08-31,14:03:15.000,243,11045209,5285,0,1756648994,13162.615296729993,32304.078291390004,53320.26164736 2025-08-31,14:03:16.000,243,11045262,4805,0,1756648995,13162.601824109988,26763.51850443,53320.26164736 2025-08-31,14:03:17.000,243,11045237,5285,0,1756648996,13162.574878869993,26763.567848339997,53320.24767312001 2025-08-31,14:03:18.000,243,11045209,5245,0,1756648997,13162.547933629998,30457.248526170006,53320.29658296001 2025-08-31,14:03:19.000,243,11045206,4885,0,1756648998,13162.520988390002,30919.008835949993,53320.28959584 2025-08-31,14:03:20.000,243,11045223,5205,0,1756648999,13162.527724699998,31842.451915080004,53320.26164736 2025-08-31,14:03:21.000,243,11045269,5325,0,1756649000,13162.467097909997,29072.13677595,53320.28260872 2025-08-31,14:03:22.000,243,11045233,5325,0,1756649001,13162.366053259997,28148.750089859997,53320.26164736 2025-08-31,14:03:23.000,243,11045223,5205,0,1756649002,13162.366053259997,23069.91536703,53320.24767312001 2025-08-31,14:03:24.000,243,11045208,4805,0,1756649003,13162.399734810002,25840.152965729998,53320.226711760006 2025-08-31,14:03:25.000,243,11045247,5085,0,1756649004,13162.392998499992,35074.34408661,53320.240686 2025-08-31,14:03:26.000,243,11045245,5245,0,1756649005,13162.325635399997,29533.840692690006,53320.23369888 2025-08-31,14:03:27.000,243,11045239,5165,0,1756649006,13162.332371709992,33689.239385520006,53320.21972464001 2025-08-31,14:03:28.000,243,11045197,5245,0,1756649007,13162.285217539997,30457.17098574,53320.21273752 2025-08-31,14:03:29.000,243,11045201,5245,0,1756649008,13162.231327059992,29072.009891609996,53320.19177616 2025-08-31,14:03:30.000,243,11045147,5165,0,1756649009,13162.238063370001,25378.32921378,53320.226711760006 2025-08-31,14:03:31.000,243,11045129,5445,0,1756649010,13162.217854440001,33689.1406977,53320.19177616 2025-08-31,14:03:32.000,243,11045150,4885,0,1756649011,13162.190909199991,31842.296834220004,53320.17780192001 2025-08-31,14:03:33.000,243,11045095,5365,0,1756649012,13162.177436580001,29533.75610313,53320.19876328001 2025-08-31,14:03:34.000,243,11045170,4765,0,1756649013,13162.190909199991,27686.93338704,53320.17081480001 2025-08-31,14:03:35.000,243,11045170,4725,0,1756649014,13162.150491339991,29072.094481170003,53320.17780192001 2025-08-31,14:03:36.000,243,11045171,5365,0,1756649015,13162.089864549991,27225.292912470002,53320.16382768 2025-08-31,14:03:37.000,243,11045179,5285,0,1756649016,13162.083128239996,28148.799433770007,53320.19177616 2025-08-31,14:03:38.000,243,11045183,5205,0,1756649017,13162.09660086,28610.468104860003,53320.12889208001 2025-08-31,14:03:39.000,243,11045183,5165,0,1756649018,13162.02923775999,27225.384551159994,53320.11491784 2025-08-31,14:03:40.000,243,11045201,5044,0,1756649019,13162.02923775999,29995.69969029,53320.11491784 2025-08-31,14:03:41.000,243,11045204,4565,0,1756649020,13162.069655619991,30457.431803550004,53320.08696936 2025-08-31,14:03:42.000,243,11045233,5405,0,1756649021,13162.07639193,32765.951387249996,53320.11491784 2025-08-31,14:03:43.000,243,11045264,4725,0,1756649022,13162.069655619991,30919.044081600005,53320.1358792 2025-08-31,14:03:44.000,243,11045256,4605,0,1756649023,13162.01576514,28148.834679420004,53320.05203376001 2025-08-31,14:03:45.000,243,11045246,4925,0,1756649024,13161.99555621,30457.382459639994,53320.059020880006 2025-08-31,14:03:46.000,243,11045261,5085,0,1756649025,13161.99555621,27687.074369640002,53320.07299512 2025-08-31,14:03:47.000,243,11045232,4845,0,1756649026,13161.92819310999,29533.932331379998,53320.12889208001 2025-08-31,14:03:48.000,243,11045219,5085,0,1756649027,13161.97534728,34612.73180856,53320.16382768 2025-08-31,14:03:49.000,243,11045234,4765,0,1756649028,13161.93492942,27225.31405986,53320.10094360001 2025-08-31,14:03:50.000,243,11045317,5205,0,1756649029,13161.94840203999,28610.51039964,53320.156840560005 2025-08-31,14:03:51.000,243,11045237,5445,0,1756649030,13161.89451156,27225.278814210003,53320.12190496 2025-08-31,14:03:52.000,243,11045170,5085,0,1756649031,13161.881038939995,29995.558707689997,53320.21273752 2025-08-31,14:03:53.000,243,11045180,4965,0,1756649032,13161.86756631999,26301.814587689994,53320.1358792 2025-08-31,14:03:54.000,243,11045233,5285,0,1756649033,13161.87430263,29533.826594430007,53320.10094360001 2025-08-31,14:03:55.000,243,11045244,4805,0,1756649034,13161.82714845999,29533.91823312,53320.14286632 2025-08-31,14:03:56.000,243,11045221,5445,0,1756649035,13161.779994289995,27687.053222250004,53320.09395648 2025-08-31,14:03:57.000,243,11045222,4845,0,1756649036,13161.66547701999,32765.923190729998,53320.059020880006 2025-08-31,14:03:58.000,243,11045245,5125,0,1756649037,13161.631795469999,29072.249562030003,53320.07998224001 2025-08-31,14:03:59.000,243,11045245,5285,0,1756649038,13161.577904989994,29533.981675289993,53320.059020880006 2025-08-31,14:04:00.000,243,11045238,5005,0,1756649039,13161.557696059994,28148.905170719998,53319.9961368 2025-08-31,14:04:01.000,243,11045228,5044,0,1756649040,13161.470124029998,28148.982711150005,53320.03107240001 2025-08-31,14:04:02.000,243,11045225,5125,0,1756649041,13161.402760929988,34151.2816605,53320.02408528 2025-08-31,14:04:03.000,243,11045200,4725,0,1756649042,13161.362343069988,32766.169910280005,53319.98216256001 2025-08-31,14:04:04.000,243,11045224,4845,0,1756649043,13161.335397829993,34613.04901941,53320.03107240001 2025-08-31,14:04:05.000,243,11045234,4765,0,1756649044,13161.328661519998,28149.03910419,53319.95421408 2025-08-31,14:04:06.000,243,11045196,4645,0,1756649045,13161.355606759993,32304.44484615,53319.96818832 2025-08-31,14:04:07.000,243,11045220,4605,0,1756649046,13161.335397829993,28610.728922669994,53319.96818832 2025-08-31,14:04:08.000,243,11045239,5245,0,1756649047,13161.328661519998,29534.157903540006,53319.97517544 2025-08-31,14:04:09.000,243,11045177,5205,0,1756649048,13161.342134140003,28610.771217450005,53319.9262656 2025-08-31,14:04:10.000,243,11045224,4885,0,1756649049,13161.369079379998,29072.475134189997,53319.91229136001 2025-08-31,14:04:11.000,243,11045168,4525,0,1756649050,13161.375815689993,29995.897065929996,53319.9262656 2025-08-31,14:04:12.000,243,11045189,5245,0,1756649051,13161.362343069988,33227.909072669994,53319.94722696 2025-08-31,14:04:13.000,243,11045211,5365,0,1756649052,13161.429706169998,26302.188191580004,53320.02408528 2025-08-31,14:04:14.000,243,11045238,4765,0,1756649053,13161.436442479993,30919.297850279996,53319.91229136001 2025-08-31,14:04:15.000,243,11045193,5285,0,1756649054,13161.497069269994,26763.8639118,53319.91229136001 2025-08-31,14:04:16.000,243,11045225,5245,0,1756649055,13161.476860339993,28610.735971799993,53319.9262656 2025-08-31,14:04:17.000,243,11045177,5005,0,1756649056,13161.530750819999,27225.610123320002,53319.90530424 2025-08-31,14:04:18.000,243,11045211,5165,0,1756649057,13161.544223439989,25840.392636150005,53319.9961368 2025-08-31,14:04:19.000,243,11045208,4685,0,1756649058,13161.497069269994,28149.010907670003,53319.97517544 2025-08-31,14:04:20.000,243,11045217,5445,0,1756649059,13161.517278199994,28149.04615332,53319.93325272001 2025-08-31,14:04:21.000,243,11045198,4685,0,1756649060,13161.476860339993,36459.98452158,53319.940239840005 2025-08-31,14:04:22.000,243,11045203,5605,0,1756649061,13161.409497239998,28610.947445700003,53319.94722696 2025-08-31,14:04:23.000,243,11045274,4645,0,1756649062,13161.402760929988,30457.889997000006,53319.97517544 2025-08-31,14:04:24.000,243,11045259,5085,0,1756649063,13161.335397829993,28611.13777221,53320.04504664 2025-08-31,14:04:25.000,243,11045311,5245,0,1756649064,13161.274771039993,29996.355259379998,53319.96120120001 2025-08-31,14:04:26.000,243,11045242,4685,0,1756649065,13161.227616869997,27226.251594150002,53319.93325272001 2025-08-31,14:04:27.000,243,11045232,4765,0,1756649066,13161.193935319992,27226.329134579995,53319.96818832 2025-08-31,14:04:28.000,243,11045194,4845,0,1756649067,13161.187199009997,29996.757059790005,53319.91229136001 2025-08-31,14:04:29.000,243,11045220,4725,0,1756649068,13161.146781149997,28149.962540220004,53319.94722696 2025-08-31,14:04:30.000,243,11045173,5325,0,1756649069,13161.072681739992,23071.106669999994,53319.93325272001 2025-08-31,14:04:31.000,243,11045195,5205,0,1756649070,13161.045736499997,34614.1275363,53319.93325272001 2025-08-31,14:04:32.000,243,11045155,5285,0,1756649071,13161.012054949992,26303.18211891,53319.9262656 2025-08-31,14:04:33.000,243,11045192,4765,0,1756649072,13160.998582330001,29535.285764340006,53319.96120120001 2025-08-31,14:04:34.000,243,11045228,4965,0,1756649073,13161.025527569996,28611.821537819997,53319.940239840005 2025-08-31,14:04:35.000,243,11045185,5085,0,1756649074,13160.944691849996,33229.058080860006,53319.91229136001 2025-08-31,14:04:36.000,243,11045205,5285,0,1756649075,13160.911010299991,35537.52832065,53319.91229136001 2025-08-31,14:04:37.000,243,11045256,4725,0,1756649076,13160.904273989996,31843.77010239,53319.870368640004 2025-08-31,14:04:38.000,243,11045237,5285,0,1756649077,13160.81670196,31382.059136519994,53319.87735576 2025-08-31,14:04:39.000,243,11045256,4605,0,1756649078,13160.762811479995,32305.466969999994,53319.82844592 2025-08-31,14:04:40.000,243,11045187,5365,0,1756649079,13160.67523945,29535.130683480005,53319.84940728 2025-08-31,14:04:41.000,243,11045194,4805,0,1756649080,13160.641557899995,27688.322065650005,53319.81447168001 2025-08-31,14:04:42.000,243,11045201,5405,0,1756649081,13160.601140039995,29535.151830870003,53319.84940728 2025-08-31,14:04:43.000,243,11045185,5044,0,1756649082,13160.500095389994,28150.01893326,53319.702677760004 2025-08-31,14:04:44.000,243,11045238,4765,0,1756649083,13160.50683169999,32767.213181519997,53319.7865232 2025-08-31,14:04:45.000,243,11045238,4685,0,1756649084,13160.44620490999,30458.651303039995,53319.80049744 2025-08-31,14:04:46.000,243,11045266,4845,0,1756649085,13160.378841809994,35075.79620739,53319.74460048001 2025-08-31,14:04:47.000,243,11045239,5005,0,1756649086,13160.345160259989,33228.93119652,53319.75857472 2025-08-31,14:04:48.000,243,11045215,5205,0,1756649087,13160.338423949994,29535.130683480005,53319.76556184001 2025-08-31,14:04:49.000,243,11045243,5125,0,1756649088,13160.345160259989,32767.107444570007,53319.70966488 2025-08-31,14:04:50.000,243,11045212,4965,0,1756649089,13160.372105499999,29535.02494653,53319.7865232 2025-08-31,14:04:51.000,243,11045249,5285,0,1756649090,13160.345160259989,31381.763073060007,53319.71665200001 2025-08-31,14:04:52.000,243,11045234,4805,0,1756649091,13160.40578704999,28611.419737410004,53319.68870352 2025-08-31,14:04:53.000,243,11045218,4845,0,1756649092,13160.412523359999,29996.552635019994,53319.68870352 2025-08-31,14:04:54.000,243,11045245,5085,0,1756649093,13160.500095389994,29073.109555889998,53319.772548960005 2025-08-31,14:04:55.000,243,11045196,4965,0,1756649094,13160.540513249995,31843.361252849994,53319.63979368 2025-08-31,14:04:56.000,243,11045192,4725,0,1756649095,13160.52704062999,28611.356295239995,53319.67472928001 2025-08-31,14:04:57.000,243,11045216,4765,0,1756649096,13160.5741948,29996.580831540006,53319.66774216001 2025-08-31,14:04:58.000,243,11045239,5485,0,1756649097,13160.560722179995,30458.348190450008,53319.59787096001 2025-08-31,14:04:59.000,243,11045203,5205,0,1756649098,13160.54724955999,30920.157844140005,53319.63280656 2025-08-31,14:05:00.000,243,11045239,5325,0,1756649099,13160.54724955999,26764.773249570004,53319.64678080001 2025-08-31,14:05:01.000,243,11045197,4925,0,1756649100,13160.500095389994,34152.437717819994,53319.6817164 2025-08-31,14:05:02.000,243,11045204,4685,0,1756649101,13160.419259669994,34152.50115999,53319.56992248 2025-08-31,14:05:03.000,243,11045224,4805,0,1756649102,13160.365369189989,29535.384452159997,53319.57690960001 2025-08-31,14:05:04.000,243,11045253,5405,0,1756649103,13160.338423949994,32305.826475630005,53319.6118452 2025-08-31,14:05:05.000,243,11045231,4885,0,1756649104,13160.277797159993,32305.854672150002,53319.56293536 2025-08-31,14:05:06.000,243,11045149,5285,0,1756649105,13160.223906679988,30920.70767628,53319.56992248 2025-08-31,14:05:07.000,243,11045227,5285,0,1756649106,13160.136334649993,30920.70767628,53319.58389672 2025-08-31,14:05:08.000,243,11045197,5044,0,1756649107,13160.075707859993,29535.546582149997,53319.541974 2025-08-31,14:05:09.000,243,11045222,4685,0,1756649108,13160.048762619997,30920.69357802,53319.541974 2025-08-31,14:05:10.000,243,11045212,4565,0,1756649109,13160.008344759997,31382.3129052,53319.49306416 2025-08-31,14:05:11.000,243,11045209,5085,0,1756649110,13160.028553689997,32305.657296510006,53319.46511568 2025-08-31,14:05:12.000,243,11045203,5245,0,1756649111,13160.015081069992,29535.34920651,53319.4721028 2025-08-31,14:05:13.000,243,11045190,4605,0,1756649112,13160.082444170002,29997.067221510006,53319.45114144 2025-08-31,14:05:14.000,243,11045139,5085,0,1756649113,13160.089180479998,33690.83248890001,53319.4721028 2025-08-31,14:05:15.000,243,11045177,5285,0,1756649114,13160.176752509993,28611.920225640002,53319.4721028 2025-08-31,14:05:16.000,243,11045212,4725,0,1756649115,13160.237379299993,29535.440845200006,53319.534986880004 2025-08-31,14:05:17.000,243,11045198,4725,0,1756649116,13160.291269779998,29073.7228302,53319.555948240006 2025-08-31,14:05:18.000,243,11045213,5085,0,1756649117,13160.311478709998,31382.453887800002,53319.486077040005 2025-08-31,14:05:19.000,243,11045189,5085,0,1756649118,13160.311478709998,30459.109496489997,53319.49306416 2025-08-31,14:05:20.000,243,11045217,5325,0,1756649119,13160.378841809994,29997.532464090007,53319.45114144 2025-08-31,14:05:21.000,243,11045209,5165,0,1756649120,13160.378841809994,30459.356216040003,53319.50703840001 2025-08-31,14:05:22.000,243,11045252,4965,0,1756649121,13160.385578119989,29536.011824729998,53319.46511568 2025-08-31,14:05:23.000,243,11045209,5125,0,1756649122,13160.42599597999,25842.415736459996,53319.52101264 2025-08-31,14:05:24.000,243,11045228,4725,0,1756649123,13160.452941219999,26765.830619069995,53319.437167200005 2025-08-31,14:05:25.000,243,11045189,5165,0,1756649124,13160.47315015,34153.544431229995,53319.388257360006 2025-08-31,14:05:26.000,243,11045239,4925,0,1756649125,13160.46641383999,30459.807360360006,53319.39524448 2025-08-31,14:05:27.000,243,11045224,4645,0,1756649126,13160.479886459994,29074.69561014,53319.44415432 2025-08-31,14:05:28.000,243,11045237,5245,0,1756649127,13160.48662276999,24919.28281905,53319.41620584 2025-08-31,14:05:29.000,243,11045235,5165,0,1756649128,13160.540513249995,29536.526411219995,53319.44415432 2025-08-31,14:05:30.000,243,11045197,5165,0,1756649129,13160.500095389994,27227.922237959996,53319.45812856001 2025-08-31,14:05:31.000,243,11045269,5085,0,1756649130,13160.540513249995,28151.372366220006,53319.44415432 2025-08-31,14:05:32.000,243,11045207,5205,0,1756649131,13160.520304319994,29536.554607740007,53319.49306416 2025-08-31,14:05:33.000,243,11045251,5085,0,1756649132,13160.5741948,27227.88699231,53319.486077040005 2025-08-31,14:05:34.000,243,11045258,4805,0,1756649133,13160.580931109995,26304.514404479996,53319.50005128001 2025-08-31,14:05:35.000,243,11045231,5085,0,1756649134,13160.661766829995,27228.05617143,53319.4721028 2025-08-31,14:05:36.000,243,11045205,5285,0,1756649135,13160.67523945,28151.478103169997,53319.50005128001 2025-08-31,14:05:37.000,243,11045228,4725,0,1756649136,13160.72912992999,23534.24156013,53319.534986880004 2025-08-31,14:05:38.000,243,11045236,4765,0,1756649137,13160.78975671999,26304.570797520006,53319.534986880004 2025-08-31,14:05:39.000,243,11045239,5044,0,1756649138,13160.823438269996,29074.956427950005,53319.47908992001 2025-08-31,14:05:40.000,243,11045230,4725,0,1756649139,13160.863856129996,25381.113620129996,53319.4721028 2025-08-31,14:05:41.000,243,11045250,4605,0,1756649140,13160.870592439991,28613.174970780005,53319.49306416 2025-08-31,14:05:42.000,243,11045233,4965,0,1756649141,13160.944691849996,30921.82143882,53319.50703840001 2025-08-31,14:05:43.000,243,11045240,4685,0,1756649142,13160.991846019991,37385.922992730004,53319.50005128001 2025-08-31,14:05:44.000,243,11045166,4645,0,1756649143,13161.032263879992,25381.036079700003,53319.52799976001 2025-08-31,14:05:45.000,243,11045207,5005,0,1756649144,13161.065945429997,27227.908139699997,53319.46511568 2025-08-31,14:05:46.000,243,11045212,5044,0,1756649145,13161.166990079997,26304.394569270007,53319.45812856001 2025-08-31,14:05:47.000,243,11045188,4805,0,1756649146,13161.214144249992,30921.6522597,53319.486077040005 2025-08-31,14:05:48.000,243,11045224,4925,0,1756649147,13161.268034729997,29536.46296905,53319.52799976001 2025-08-31,14:05:49.000,243,11045198,4605,0,1756649148,13161.288243659998,34153.8193473,53319.51402552 2025-08-31,14:05:50.000,243,11045169,5085,0,1756649149,13161.315188899993,29998.39245795,53319.51402552 2025-08-31,14:05:51.000,243,11045166,4765,0,1756649150,13161.328661519998,27228.21125229,53319.54896112001 2025-08-31,14:05:52.000,243,11045187,5165,0,1756649151,13161.335397829993,26304.93735228,53319.56293536 2025-08-31,14:05:53.000,243,11045201,5445,0,1756649152,13161.308452589998,27690.274674660002,53319.541974 2025-08-31,14:05:54.000,243,11045238,4685,0,1756649153,13161.348870449998,28152.147770519994,53319.59787096001 2025-08-31,14:05:55.000,243,11045236,4805,0,1756649154,13161.369079379998,31384.441742459996,53319.58389672 2025-08-31,14:05:56.000,243,11045190,4725,0,1756649155,13161.348870449998,30461.069154630008,53319.6118452 2025-08-31,14:05:57.000,243,11045231,5125,0,1756649156,13161.375815689993,30461.125547670003,53319.57690960001 2025-08-31,14:05:58.000,243,11045246,4925,0,1756649157,13161.429706169998,29999.53441701,53319.56992248 2025-08-31,14:05:59.000,243,11045186,4965,0,1756649158,13161.470124029998,28152.669406140005,53319.57690960001 2025-08-31,14:06:00.000,243,11045219,5085,0,1756649159,13161.544223439989,30461.32997244,53319.59088384 2025-08-31,14:06:01.000,243,11045193,5405,0,1756649160,13161.577904989994,29999.633104830005,53319.59787096001 2025-08-31,14:06:02.000,243,11045184,4685,0,1756649161,13161.62505915999,29537.879844180003,53319.63280656 2025-08-31,14:06:03.000,243,11045225,5085,0,1756649162,13161.678949639994,30461.379316349994,53319.63979368 2025-08-31,14:06:04.000,243,11045209,5044,0,1756649163,13161.75304905,31384.86469026,53319.653767920005 2025-08-31,14:06:05.000,243,11045222,4765,0,1756649164,13161.78673059999,29537.90099157,53319.63280656 2025-08-31,14:06:06.000,243,11045206,4885,0,1756649165,13161.77325798,28614.50020722,53319.604858080005 2025-08-31,14:06:07.000,243,11045233,5085,0,1756649166,13161.84735738999,21688.518508320005,53319.63280656 2025-08-31,14:06:08.000,243,11045176,4765,0,1756649167,13161.840621079995,32308.371211560006,53319.64678080001 2025-08-31,14:06:09.000,243,11045239,5285,0,1756649168,13161.87430263,31384.88583765,53319.653767920005 2025-08-31,14:06:10.000,243,11045229,5405,0,1756649169,13161.901247869995,27229.360260479996,53319.6118452 2025-08-31,14:06:11.000,243,11045212,4845,0,1756649170,13161.941665729995,30923.308805249995,53319.64678080001 2025-08-31,14:06:12.000,243,11045213,5245,0,1756649171,13161.92819310999,31846.80827742,53319.63979368 2025-08-31,14:06:13.000,243,11045213,5205,0,1756649172,13161.94840203999,25382.579839169994,53319.67472928001 2025-08-31,14:06:14.000,243,11045256,4885,0,1756649173,13161.941665729995,31385.167802850003,53319.68870352 2025-08-31,14:06:15.000,243,11045189,5445,0,1756649174,13161.982083589995,27691.374338940004,53319.67472928001 2025-08-31,14:06:16.000,243,11045252,4725,0,1756649175,13162.00902882999,25382.692625249998,53319.66075504 2025-08-31,14:06:17.000,243,11045224,4765,0,1756649176,13161.982083589995,28614.83856546,53319.653767920005 2025-08-31,14:06:18.000,243,11045176,4685,0,1756649177,13162.04944668999,24920.960511989993,53319.69569064001 2025-08-31,14:06:19.000,243,11045232,4725,0,1756649178,13162.11680979,32308.716618930004,53319.702677760004 2025-08-31,14:06:20.000,243,11045154,4805,0,1756649179,13162.163963959996,32770.40643741,53319.73761336 2025-08-31,14:06:21.000,243,11045177,5205,0,1756649180,13162.211118129992,29999.915070029994,53319.73761336 2025-08-31,14:06:22.000,243,11045144,4845,0,1756649181,13162.258272300001,29538.126563729995,53319.73761336 2025-08-31,14:06:23.000,243,11045212,4725,0,1756649182,13162.372789569992,29076.44379438,53319.81447168001 2025-08-31,14:06:24.000,243,11045212,4765,0,1756649183,13162.440152670002,27691.282700249998,53319.76556184001 2025-08-31,14:06:25.000,243,11045193,5365,0,1756649184,13162.500779460002,33693.884762190006,53319.73761336 2025-08-31,14:06:26.000,243,11045209,4925,0,1756649185,13162.568142559998,30000.133593060003,53319.74460048001 2025-08-31,14:06:27.000,243,11045219,5365,0,1756649186,13162.655714589993,29076.77510349,53319.7515876 2025-08-31,14:06:28.000,243,11045238,4925,0,1756649187,13162.736550309994,30923.844539130005,53319.80049744 2025-08-31,14:06:29.000,243,11045192,4605,0,1756649188,13162.709605069998,30000.598835640005,53319.91229136001 2025-08-31,14:06:30.000,243,11045260,4765,0,1756649189,13162.729813999998,32309.336942370006,53319.73761336 2025-08-31,14:06:31.000,243,11045250,4645,0,1756649190,13162.743286619989,32771.22413649,53319.77953608 2025-08-31,14:06:32.000,243,11045268,4765,0,1756649191,13162.763495549989,33694.74475605,53319.84242016001 2025-08-31,14:06:33.000,243,11045211,4925,0,1756649192,13162.776968169994,26768.763057150005,53319.81447168001 2025-08-31,14:06:34.000,243,11045202,4525,0,1756649193,13162.763495549989,30462.7538967,53319.87735576 2025-08-31,14:06:35.000,243,11045218,4805,0,1756649194,13162.830858649999,32309.72464452,53319.84242016001 2025-08-31,14:06:36.000,243,11045160,4805,0,1756649195,13162.797177099994,34156.66014669,53319.83543304001 2025-08-31,14:06:37.000,243,11045224,4765,0,1756649196,13162.810649719999,27230.5868091,53319.88434288001 2025-08-31,14:06:38.000,243,11045182,4765,0,1756649197,13162.783704479989,29077.508213010005,53319.87735576 2025-08-31,14:06:39.000,243,11045085,5085,0,1756649198,13162.756759239994,28615.712657580007,53319.96818832 2025-08-31,14:06:40.000,243,11045251,5085,0,1756649199,13162.743286619989,28615.599871500002,53319.9262656 2025-08-31,14:06:41.000,243,11045205,5205,0,1756649200,13162.763495549989,29539.071147149996,53319.96120120001 2025-08-31,14:06:42.000,243,11045229,5405,0,1756649201,13162.770231859999,30462.373243680006,53319.90530424 2025-08-31,14:06:43.000,243,11045190,4605,0,1756649202,13162.763495549989,26306.748978689997,53319.87735576 2025-08-31,14:06:44.000,243,11045235,5245,0,1756649203,13162.750022929999,27691.8818763,53319.86338152001 2025-08-31,14:06:45.000,243,11045202,4765,0,1756649204,13162.770231859999,30000.443754780004,53319.91927848 2025-08-31,14:06:46.000,243,11045219,5044,0,1756649205,13162.763495549989,23074.41271197,53319.87735576 2025-08-31,14:06:47.000,243,11045204,4565,0,1756649206,13162.736550309994,27691.811384999994,53319.84242016001 2025-08-31,14:06:48.000,243,11045221,5165,0,1756649207,13162.750022929999,30923.9079813,53319.891330000006 2025-08-31,14:06:49.000,243,11045221,5285,0,1756649208,13162.723077689989,25844.812440659996,53319.87735576 2025-08-31,14:06:50.000,243,11045235,5125,0,1756649209,13162.723077689989,31385.703536729998,53319.87735576 2025-08-31,14:06:51.000,243,11045216,4605,0,1756649210,13162.729813999998,27230.001731309996,53319.88434288001 2025-08-31,14:06:52.000,243,11045224,4885,0,1756649211,13162.729813999998,23997.848741969996,53319.80049744 2025-08-31,14:06:53.000,243,11045179,5125,0,1756649212,13162.763495549989,28153.487105220003,53319.84940728 2025-08-31,14:06:54.000,243,11045260,4765,0,1756649213,13162.857803889994,26306.509308270004,53319.89831712 2025-08-31,14:06:55.000,243,11045185,5125,0,1756649214,13162.9319033,30462.13357326,53319.82844592 2025-08-31,14:06:56.000,243,11045236,4845,0,1756649215,13163.03294795,27691.684500660005,53319.91229136001 2025-08-31,14:06:57.000,243,11045085,5205,0,1756649216,13163.120519979995,23536.074333929995,53319.89831712 2025-08-31,14:06:58.000,243,11045245,5085,0,1756649217,13163.21482832,28153.388417399998,53319.90530424 2025-08-31,14:06:59.000,243,11045232,4725,0,1756649218,13163.349554519991,25383.00278697,53319.87735576 2025-08-31,14:07:00.000,243,11045257,5005,0,1756649219,13163.450599169992,31847.329913039997,53319.940239840005 2025-08-31,14:07:01.000,243,11045231,5165,0,1756649220,13163.571852749992,27691.7408937,53319.90530424 2025-08-31,14:07:02.000,243,11045085,5085,0,1756649221,13163.666161089997,31847.365158689994,53319.98216256001 2025-08-31,14:07:03.000,243,11045264,4845,0,1756649222,13163.746996809998,24921.3623124,53319.96120120001 2025-08-31,14:07:04.000,243,11045227,5125,0,1756649223,13163.807623599998,26768.283716310005,53320.02408528 2025-08-31,14:07:05.000,243,11045210,5165,0,1756649224,13163.881723009988,31847.45679738,53319.97517544 2025-08-31,14:07:06.000,243,11045247,5165,0,1756649225,13163.895195629993,30924.027816510003,53319.940239840005 2025-08-31,14:07:07.000,243,11045225,5005,0,1756649226,13163.908668249998,25844.981619779996,53319.940239840005 2025-08-31,14:07:08.000,243,11045231,5165,0,1756649227,13163.922140869989,31385.907961499994,53319.9961368 2025-08-31,14:07:09.000,243,11045205,5165,0,1756649228,13163.854777769993,28615.63511715,53320.05203376001 2025-08-31,14:07:10.000,243,11045229,4845,0,1756649229,13163.800887289988,27230.523366930007,53320.04504664 2025-08-31,14:07:11.000,243,11045203,5005,0,1756649230,13163.726787879998,32771.54134734,53320.08696936 2025-08-31,14:07:12.000,243,11045177,5285,0,1756649231,13163.625743229997,27230.77713561,53320.03107240001 2025-08-31,14:07:13.000,243,11045244,4965,0,1756649232,13163.524698579997,26769.171906689997,53320.066008 2025-08-31,14:07:14.000,243,11045248,4685,0,1756649233,13163.443862859996,31386.62697276,53320.07998224001 2025-08-31,14:07:15.000,243,11045211,5165,0,1756649234,13163.356290830001,23537.223342120007,53320.12190496 2025-08-31,14:07:16.000,243,11045177,4925,0,1756649235,13163.29566404,33695.62589729999,53320.04504664 2025-08-31,14:07:17.000,243,11045214,4565,0,1756649236,13163.24850986999,27692.946294930007,53320.03107240001 2025-08-31,14:07:18.000,243,11045240,4605,0,1756649237,13163.17441046,31386.965331,53320.02408528 2025-08-31,14:07:19.000,243,11045192,4765,0,1756649238,13163.181146769995,24922.525418849997,53319.989149680005 2025-08-31,14:07:20.000,243,11045208,4605,0,1756649239,13163.14746521999,29078.128536450007,53319.96120120001 2025-08-31,14:07:21.000,243,11045227,5125,0,1756649240,13163.282191419996,27230.988609509994,53319.9961368 2025-08-31,14:07:22.000,243,11045183,5205,0,1756649241,13163.356290830001,33233.491983629996,53319.96120120001 2025-08-31,14:07:23.000,243,11045205,5205,0,1756649242,13163.430390239992,29539.33196496,53319.94722696 2025-08-31,14:07:24.000,243,11045239,5044,0,1756649243,13163.558380130002,29077.458869099995,53319.97517544 2025-08-31,14:07:25.000,243,11045193,5285,0,1756649244,13163.693106329993,25383.376390859994,53319.9961368 2025-08-31,14:07:26.000,243,11045237,5245,0,1756649245,13163.800887289988,27691.994662380006,53319.96120120001 2025-08-31,14:07:27.000,243,11045216,4285,0,1756649246,13163.888459319998,30462.316850639996,53319.9262656 2025-08-31,14:07:28.000,243,11045268,4605,0,1756649247,13164.009712899999,32770.913974769996,53320.01011104001 2025-08-31,14:07:29.000,243,11045214,4725,0,1756649248,13164.070339689999,28615.219218479993,53320.03107240001 2025-08-31,14:07:30.000,243,11045198,4685,0,1756649249,13164.137702789994,24921.38345979,53320.01709816 2025-08-31,14:07:31.000,243,11045214,4965,0,1756649250,13164.15117541,29077.064117820002,53320.00312392001 2025-08-31,14:07:32.000,243,11045193,5405,0,1756649251,13164.13096648,27692.05105542,53319.96818832 2025-08-31,14:07:33.000,243,11045173,5205,0,1756649252,13164.097284929994,23998.236444120004,53320.02408528 2025-08-31,14:07:34.000,243,11045207,5005,0,1756649253,13164.08381230999,35541.88468299,53320.10094360001 2025-08-31,14:07:35.000,243,11045184,4565,0,1756649254,13164.036658139994,30462.8948793,53320.09395648 2025-08-31,14:07:36.000,243,11045210,4685,0,1756649255,13163.942349799989,29539.606881030006,53319.9961368 2025-08-31,14:07:37.000,243,11045179,5285,0,1756649256,13163.807623599998,29539.82540406,53320.00312392001 2025-08-31,14:07:38.000,243,11045225,5205,0,1756649257,13163.713315259993,28154.741850360006,53320.03107240001 2025-08-31,14:07:39.000,243,11045189,5005,0,1756649258,13163.605534299997,25384.469006009997,53319.98216256001 2025-08-31,14:07:40.000,243,11045232,4725,0,1756649259,13163.470808099992,34619.541268140005,53320.01011104001 2025-08-31,14:07:41.000,243,11045243,5165,0,1756649260,13163.363027139996,32772.71150292001,53320.05203376001 2025-08-31,14:07:42.000,243,11045244,4845,0,1756649261,13163.261982489996,33234.464763569995,53319.9961368 2025-08-31,14:07:43.000,243,11045225,5044,0,1756649262,13163.18788307999,30925.83239379,53320.01011104001 2025-08-31,14:07:44.000,243,11045221,5325,0,1756649263,13163.16767414999,27693.601864020005,53319.96818832 2025-08-31,14:07:45.000,243,11045183,5085,0,1756649264,13163.100311049995,30463.987494450004,53319.96818832 2025-08-31,14:07:46.000,243,11045209,5365,0,1756649265,13163.181146769995,27693.48907794,53319.91229136001 2025-08-31,14:07:47.000,243,11045230,4765,0,1756649266,13163.181146769995,30925.522232069998,53319.91229136001 2025-08-31,14:07:48.000,243,11045171,5245,0,1756649267,13163.241773559996,26769.693542310008,53319.88434288001 2025-08-31,14:07:49.000,243,11045188,4885,0,1756649268,13163.31587297,25384.28572863,53319.84940728 2025-08-31,14:07:50.000,243,11045230,4925,0,1756649269,13163.477544410001,28154.607916890003,53319.87735576 2025-08-31,14:07:51.000,243,11045257,5085,0,1756649270,13163.571852749992,31386.64107102,53319.91229136001 2025-08-31,14:07:52.000,243,11045190,4805,0,1756649271,13163.740260500002,29539.52229147,53319.94722696 2025-08-31,14:07:53.000,243,11045245,5125,0,1756649272,13163.861514079988,26307.19307388,53319.91927848 2025-08-31,14:07:54.000,243,11045205,4965,0,1756649273,13164.029921829999,32771.463806910004,53319.940239840005 2025-08-31,14:07:55.000,243,11045221,5085,0,1756649274,13164.157911719994,30924.450764309993,53319.97517544 2025-08-31,14:07:56.000,243,11045199,5405,0,1756649275,13164.299374229995,35541.80714256001,53319.93325272001 2025-08-31,14:07:57.000,243,11045189,5205,0,1756649276,13164.39368257,27230.4458265,53320.01011104001 2025-08-31,14:07:58.000,243,11045200,4605,0,1756649277,13164.43410043,30462.634061489996,53320.00312392001 2025-08-31,14:07:59.000,243,11045192,4845,0,1756649278,13164.49472722,29077.42362345,53320.04504664 2025-08-31,14:08:00.000,243,11045265,5365,0,1756649279,13164.53514508,28615.670362799996,53320.02408528 2025-08-31,14:08:01.000,243,11045204,4565,0,1756649280,13164.528408769991,30000.852604319996,53320.10094360001 2025-08-31,14:08:02.000,243,11045243,5085,0,1756649281,13164.541881389996,33233.076084960005,53320.12889208001 2025-08-31,14:08:03.000,243,11045225,5165,0,1756649282,13164.53514508,34156.56145887,53320.14286632 2025-08-31,14:08:04.000,243,11045232,4525,0,1756649283,13164.481254599996,28615.60692063,53320.05203376001 2025-08-31,14:08:05.000,243,11045210,4605,0,1756649284,13164.45430936,29539.064098019997,53320.038059520004 2025-08-31,14:08:06.000,243,11045182,4845,0,1756649285,13164.46778197999,30462.57766845,53320.12190496 2025-08-31,14:08:07.000,243,11045197,5044,0,1756649286,13164.39368257,27692.128595849994,53320.07998224001 2025-08-31,14:08:08.000,243,11045241,5005,0,1756649287,13164.380209949995,34618.15258953,53320.08696936 2025-08-31,14:08:09.000,243,11045245,5125,0,1756649288,13164.339792089995,27230.311893029997,53320.11491784 2025-08-31,14:08:10.000,243,11045219,4805,0,1756649289,13164.31284685,31385.872715849997,53320.08696936 2025-08-31,14:08:11.000,243,11045196,4685,0,1756649290,13164.29263792,26306.770126079995,53320.107930720005 2025-08-31,14:08:12.000,243,11045163,5245,0,1756649291,13164.299374229995,24921.475098480005,53320.11491784 2025-08-31,14:08:13.000,243,11045168,4685,0,1756649292,13164.31284685,27691.783188479996,53320.11491784 2025-08-31,14:08:14.000,243,11045240,4565,0,1756649293,13164.319583159995,34617.736690859994,53320.05203376001 2025-08-31,14:08:15.000,243,11045277,4965,0,1756649294,13164.33305578,29076.838545659994,53320.14985344001 2025-08-31,14:08:16.000,243,11045204,4845,0,1756649295,13164.420627809995,33694.201973040006,53320.14286632 2025-08-31,14:08:17.000,243,11045198,4925,0,1756649296,13164.44757304999,31385.449768050006,53320.09395648 2025-08-31,14:08:18.000,243,11045220,4685,0,1756649297,13164.53514508,25844.516377199994,53320.14286632 2025-08-31,14:08:19.000,243,11045200,4605,0,1756649298,13164.602508179996,26767.966505460005,53320.10094360001 2025-08-31,14:08:20.000,243,11045211,5044,0,1756649299,13164.676607590001,29076.46494177,53320.12889208001 2025-08-31,14:08:21.000,243,11045267,5285,0,1756649300,13164.710289139992,30923.301756119996,53320.12889208001 2025-08-31,14:08:22.000,243,11045265,5485,0,1756649301,13164.710289139992,25382.417709179994,53320.12190496 2025-08-31,14:08:23.000,243,11045234,4645,0,1756649302,13164.750706999992,29999.696547,53320.11491784 2025-08-31,14:08:24.000,243,11045071,5325,0,1756649303,13164.764179619997,30923.125527869997,53320.19177616 2025-08-31,14:08:25.000,243,11045222,4525,0,1756649304,13164.818070100002,32308.209081570007,53320.19876328001 2025-08-31,14:08:26.000,243,11045195,5125,0,1756649305,13164.851751649992,28614.295782450004,53320.205750400004 2025-08-31,14:08:27.000,243,11045190,4725,0,1756649306,13164.878696890002,29999.492122230004,53320.26164736 2025-08-31,14:08:28.000,243,11045220,4805,0,1756649307,13164.831542719992,28152.676455270004,53320.21972464001 2025-08-31,14:08:29.000,243,11045136,4965,0,1756649308,13164.892169509993,23997.087435930007,53320.23369888 2025-08-31,14:08:30.000,243,11045232,4685,0,1756649309,13164.865224269997,27690.95844027,53320.240686 2025-08-31,14:08:31.000,243,11045206,4725,0,1756649310,13164.845015339997,31846.596803520006,53320.226711760006 2025-08-31,14:08:32.000,243,11045236,4605,0,1756649311,13164.811333789992,29999.668350480002,53320.26863448001 2025-08-31,14:08:33.000,243,11045170,4805,0,1756649312,13164.791124859992,30923.153724389995,53320.24767312001 2025-08-31,14:08:34.000,243,11045161,5085,0,1756649313,13164.777652240002,35078.79208764,53320.21972464001 2025-08-31,14:08:35.000,243,11045171,5125,0,1756649314,13164.797861170002,24458.890040490005,53320.23369888 2025-08-31,14:08:36.000,243,11045229,4925,0,1756649315,13164.797861170002,32770.03283352,53320.28260872 2025-08-31,14:08:37.000,243,11045173,5245,0,1756649316,13164.811333789992,30923.07618396,53320.226711760006 2025-08-31,14:08:38.000,243,11045141,5005,0,1756649317,13164.797861170002,27690.852703319993,53320.3105572 2025-08-31,14:08:39.000,243,11045225,4965,0,1756649318,13164.797861170002,28152.57776745,53320.26863448001 2025-08-31,14:08:40.000,243,11045202,4765,0,1756649319,13164.777652240002,30461.16079332,53320.26863448001 2025-08-31,14:08:41.000,243,11045216,4845,0,1756649320,13164.804597479997,33231.482981580004,53320.275621600005 2025-08-31,14:08:42.000,243,11045210,4445,0,1756649321,13164.764179619997,31846.18795398,53320.33151856 2025-08-31,14:08:43.000,243,11045248,4525,0,1756649322,13164.696816520001,35078.19996072,53320.23369888 2025-08-31,14:08:44.000,243,11045165,5205,0,1756649323,13164.737234380002,29537.4146016,53320.34549280001 2025-08-31,14:08:45.000,243,11045181,5044,0,1756649324,13164.730498069992,27228.66239661,53320.324531440005 2025-08-31,14:08:46.000,243,11045197,5005,0,1756649325,13164.690080209992,25843.353270749998,53320.28260872 2025-08-31,14:08:47.000,243,11045177,5085,0,1756649326,13164.649662349992,27690.218281620007,53320.275621600005 2025-08-31,14:08:48.000,243,11045132,4725,0,1756649327,13164.589035559991,26304.909155760004,53320.23369888 2025-08-31,14:08:49.000,243,11045151,5085,0,1756649328,13164.568826629991,28151.675478809993,53320.29658296001 2025-08-31,14:08:50.000,243,11045129,5205,0,1756649329,13164.521672459996,33692.20706925,53320.240686 2025-08-31,14:08:51.000,243,11045165,5085,0,1756649330,13164.47451829,29998.209180570004,53320.30357008 2025-08-31,14:08:52.000,243,11045214,4605,0,1756649331,13164.39368257,27689.393533409995,53320.28959584 2025-08-31,14:08:53.000,243,11045214,4765,0,1756649332,13164.33305578,29536.13870907,53320.26164736 2025-08-31,14:08:54.000,243,11045190,4805,0,1756649333,13164.39368257,25842.119672999994,53320.19177616 2025-08-31,14:08:55.000,243,11045211,5285,0,1756649334,13164.37347364,29535.758056050006,53320.23369888 2025-08-31,14:08:56.000,243,11045190,4805,0,1756649335,13164.31284685,31844.150755409995,53320.19876328001 2025-08-31,14:08:57.000,243,11045174,4645,0,1756649336,13164.299374229995,31382.341101719998,53320.17081480001 2025-08-31,14:08:58.000,243,11045188,4565,0,1756649337,13164.25222006,27688.420753469996,53320.14985344001 2025-08-31,14:08:59.000,243,11045151,5205,0,1756649338,13164.25222006,29996.98968108,53320.17081480001 2025-08-31,14:09:00.000,243,11045172,4685,0,1756649339,13164.218538509995,28611.77219391,53320.19876328001 2025-08-31,14:09:01.000,243,11045233,4925,0,1756649340,13164.238747439995,32767.213181519997,53320.1358792 2025-08-31,14:09:02.000,243,11045185,5085,0,1756649341,13164.15117541,27226.625198039997,53320.17081480001 2025-08-31,14:09:03.000,243,11045170,4325,0,1756649342,13164.12423016999,34152.36017739,53320.12889208001 2025-08-31,14:09:04.000,243,11045211,4845,0,1756649343,13164.16464802999,29996.926238910004,53320.12889208001 2025-08-31,14:09:05.000,243,11045185,5125,0,1756649344,13164.13096648,27688.38550782,53320.12190496 2025-08-31,14:09:06.000,243,11045172,4685,0,1756649345,13164.16464802999,27688.470097380006,53320.14286632 2025-08-31,14:09:07.000,243,11045237,5205,0,1756649346,13164.090548619999,30458.91212085,53320.12190496 2025-08-31,14:09:08.000,243,11045184,4605,0,1756649347,13163.982767659989,32305.826475630005,53320.09395648 2025-08-31,14:09:09.000,243,11045209,5044,0,1756649348,13164.04339444999,32767.558588889995,53320.059020880006 2025-08-31,14:09:10.000,243,11045177,5285,0,1756649349,13163.989503969999,32305.89696693,53320.02408528 2025-08-31,14:09:11.000,243,11045215,4925,0,1756649350,13163.949086109998,28150.540568879995,53320.10094360001 2025-08-31,14:09:12.000,243,11045199,5205,0,1756649351,13163.908668249998,32306.087293439996,53320.066008 2025-08-31,14:09:13.000,243,11045263,5125,0,1756649352,13163.827832529998,28612.392517350003,53320.107930720005 2025-08-31,14:09:14.000,243,11045170,4685,0,1756649353,13163.773942049993,28612.512352560007,53320.07998224001 2025-08-31,14:09:15.000,243,11045217,5005,0,1756649354,13163.693106329993,29074.329055380003,53320.059020880006 2025-08-31,14:09:16.000,243,11045146,4685,0,1756649355,13163.619006920002,29536.082316030006,53320.038059520004 2025-08-31,14:09:17.000,243,11045200,4605,0,1756649356,13163.578589060002,31383.088309500003,53320.059020880006 2025-08-31,14:09:18.000,243,11045225,5085,0,1756649357,13163.504489649997,29997.94131363,53320.10094360001 2025-08-31,14:09:19.000,243,11045219,4925,0,1756649358,13163.410181309991,27689.315992980002,53320.02408528 2025-08-31,14:09:20.000,243,11045192,4965,0,1756649359,13163.363027139996,29997.94836276,53320.038059520004 2025-08-31,14:09:21.000,243,11045215,5205,0,1756649360,13163.302400349996,30921.363245369997,53320.02408528 2025-08-31,14:09:22.000,243,11045192,4645,0,1756649361,13163.23503725,32768.1718632,53319.93325272001 2025-08-31,14:09:23.000,243,11045175,5044,0,1756649362,13163.22830093999,28150.759091910004,53320.03107240001 2025-08-31,14:09:24.000,243,11045214,4805,0,1756649363,13163.17441046,28150.667453219998,53319.97517544 2025-08-31,14:09:25.000,243,11045224,4605,0,1756649364,13163.181146769995,29535.708712139996,53319.989149680005 2025-08-31,14:09:26.000,243,11045179,5044,0,1756649365,13163.160937839995,32305.911065189997,53320.01709816 2025-08-31,14:09:27.000,243,11045240,4685,0,1756649366,13163.21482832,33690.973471499994,53319.989149680005 2025-08-31,14:09:28.000,243,11045145,5125,0,1756649367,13163.19461939,33229.05103173001,53319.93325272001 2025-08-31,14:09:29.000,243,11045341,4925,0,1756649368,13163.201355699995,31382.080283910007,53319.93325272001 2025-08-31,14:09:30.000,243,11045363,5005,0,1756649369,13163.21482832,29073.377422830003,53319.90530424 2025-08-31,14:09:31.000,243,11045300,4685,0,1756649370,13163.261982489996,28149.863852399998,53319.89831712 2025-08-31,14:09:32.000,243,11045326,5044,0,1756649371,13163.31587297,29535.01084827,53319.891330000006 2025-08-31,14:09:33.000,243,11045331,5125,0,1756649372,13163.309136659991,28149.807459360003,53319.891330000006 2025-08-31,14:09:34.000,243,11045305,5125,0,1756649373,13163.3360819,32305.2554961,53319.84940728 2025-08-31,14:09:35.000,243,11045344,4645,0,1756649374,13163.309136659991,30458.43982914,53319.84940728 2025-08-31,14:09:36.000,243,11045328,4605,0,1756649375,13163.25524618,33228.76906653,53319.80049744 2025-08-31,14:09:37.000,243,11045346,4765,0,1756649376,13163.288927729991,32305.3964787,53319.821458800005 2025-08-31,14:09:38.000,243,11045345,4965,0,1756649377,13163.25524618,28611.722850000006,53319.82844592 2025-08-31,14:09:39.000,243,11045354,4765,0,1756649378,13163.22830093999,30920.341121520003,53319.86338152001 2025-08-31,14:09:40.000,243,11045353,5125,0,1756649379,13163.18788307999,30920.36931804,53319.82844592 2025-08-31,14:09:41.000,243,11045310,4565,0,1756649380,13163.140728909995,27226.632247169997,53319.76556184001 2025-08-31,14:09:42.000,243,11045330,4965,0,1756649381,13163.100311049995,27226.646345429996,53319.79351032001 2025-08-31,14:09:43.000,243,11045339,5125,0,1756649382,13163.07336581,30458.651303039995,53319.84940728 2025-08-31,14:09:44.000,243,11045352,4565,0,1756649383,13162.98579377999,26764.928330430004,53319.80049744 2025-08-31,14:09:45.000,243,11045339,5205,0,1756649384,13162.95211223,26764.836691739998,53319.79351032001 2025-08-31,14:09:46.000,243,11045307,5044,0,1756649385,13162.9319033,26302.991792400004,53319.7515876 2025-08-31,14:09:47.000,243,11045335,5245,0,1756649386,13162.871276509999,28149.807459360003,53319.76556184001 2025-08-31,14:09:48.000,243,11045352,5125,0,1756649387,13162.803913409989,24917.710863059998,53319.68870352 2025-08-31,14:09:49.000,243,11045317,5205,0,1756649388,13162.743286619989,32305.220250450002,53319.653767920005 2025-08-31,14:09:50.000,243,11045317,4925,0,1756649389,13162.669187209998,35075.45784915,53319.75857472 2025-08-31,14:09:51.000,243,11045343,5085,0,1756649390,13162.608560419998,30919.988665020006,53319.653767920005 2025-08-31,14:09:52.000,243,11045345,5245,0,1756649391,13162.574878869993,27226.29388893,53319.70966488 2025-08-31,14:09:53.000,243,11045352,4645,0,1756649392,13162.500779460002,29996.609028060004,53319.68870352 2025-08-31,14:09:54.000,243,11045364,4685,0,1756649393,13162.433416359992,35075.61293001,53319.66774216001 2025-08-31,14:09:55.000,243,11045302,4765,0,1756649394,13162.379525880002,30920.143745880006,53319.63979368 2025-08-31,14:09:56.000,243,11045312,4645,0,1756649395,13162.318899090002,24456.253665869997,53319.653767920005 2025-08-31,14:09:57.000,243,11045331,5044,0,1756649396,13162.271744919992,33228.895950870006,53319.64678080001 2025-08-31,14:09:58.000,243,11045305,5165,0,1756649397,13162.170700269991,29073.57479847,53319.57690960001 2025-08-31,14:09:59.000,243,11045334,4605,0,1756649398,13162.143755029996,29997.11656542,53319.61883232 2025-08-31,14:10:00.000,243,11045295,5165,0,1756649399,13162.123546099996,23994.76827216,53319.63979368 2025-08-31,14:10:01.000,243,11045329,5125,0,1756649400,13162.056183,29073.821518020006,53319.6118452 2025-08-31,14:10:02.000,243,11045314,4845,0,1756649401,13162.022501449996,27688.752062579995,53319.54896112001 2025-08-31,14:10:03.000,243,11045306,4725,0,1756649402,13161.941665729995,29997.391481490005,53319.57690960001 2025-08-31,14:10:04.000,243,11045283,4925,0,1756649403,13161.921456799995,31382.594870400004,53319.6118452 2025-08-31,14:10:05.000,243,11045341,5165,0,1756649404,13161.881038939995,32306.073195179997,53319.56293536 2025-08-31,14:10:06.000,243,11045341,5044,0,1756649405,13161.8540937,31844.439769739998,53319.58389672 2025-08-31,14:10:07.000,243,11045077,4965,0,1756649406,13161.840621079995,28612.427763,53319.541974 2025-08-31,14:10:08.000,243,11045334,4565,0,1756649407,13161.78673059999,31844.503211910007,53319.52799976001 2025-08-31,14:10:09.000,243,11045287,4965,0,1756649408,13161.75304905,29997.61705365,53319.51402552 2025-08-31,14:10:10.000,243,11045313,5085,0,1756649409,13161.68568594999,30459.426707339997,53319.49306416 2025-08-31,14:10:11.000,243,11045271,5285,0,1756649410,13161.638531779994,30459.426707339997,53319.46511568 2025-08-31,14:10:12.000,243,11045357,5085,0,1756649411,13161.638531779994,27227.40765147,53319.44415432 2025-08-31,14:10:13.000,243,11045332,4645,0,1756649412,13161.550959749999,29074.329055380003,53319.45114144 2025-08-31,14:10:14.000,243,11045391,5085,0,1756649413,13161.510541889998,33229.90397646,53319.46511568 2025-08-31,14:10:15.000,243,11045322,4845,0,1756649414,13161.476860339993,28151.012860589995,53319.437167200005 2025-08-31,14:10:16.000,243,11045316,4565,0,1756649415,13161.436442479993,31383.10240776,53319.42319296 2025-08-31,14:10:17.000,243,11045289,5205,0,1756649416,13161.369079379998,30459.69457428,53319.44415432 2025-08-31,14:10:18.000,243,11045260,4645,0,1756649417,13161.308452589998,30921.49012971,53319.34633464 2025-08-31,14:10:19.000,243,11045327,5285,0,1756649418,13161.254562109993,29998.047050580004,53319.37428312 2025-08-31,14:10:20.000,243,11045308,4605,0,1756649419,13161.153517459992,22610.446024499994,53319.35332176 2025-08-31,14:10:21.000,243,11045309,5165,0,1756649420,13161.072681739992,28612.91415297,53319.30441192 2025-08-31,14:10:22.000,243,11045332,4845,0,1756649421,13160.998582330001,27689.449926450005,53319.30441192 2025-08-31,14:10:23.000,243,11045333,5165,0,1756649422,13160.911010299991,29536.406576010006,53319.29043768001 2025-08-31,14:10:24.000,243,11045291,4885,0,1756649423,13160.89753768,28612.878907320002,53319.28345056 2025-08-31,14:10:25.000,243,11045354,4605,0,1756649424,13160.803229339996,26766.035043840006,53319.24152784001 2025-08-31,14:10:26.000,243,11045330,4765,0,1756649425,13160.75607517,37385.753813610005,53319.220566480006 2025-08-31,14:10:27.000,243,11045312,4605,0,1756649426,13160.722393619995,30921.67340709,53319.14370816001 2025-08-31,14:10:28.000,243,11045147,4925,0,1756649427,13160.69544838,29998.314917519994,53319.17165664001 2025-08-31,14:10:29.000,243,11045322,4565,0,1756649428,13160.66850313999,28151.499250559995,53319.19261800001 2025-08-31,14:10:30.000,243,11045260,4805,0,1756649429,13160.66850313999,27689.81648121,53319.21357936001 2025-08-31,14:10:31.000,243,11045334,4765,0,1756649430,13160.64829420999,28613.38644468,53319.17864376 2025-08-31,14:10:32.000,243,11045298,4805,0,1756649431,13160.621348969995,29537.005752059995,53319.11575968 2025-08-31,14:10:33.000,243,11045330,4605,0,1756649432,13160.621348969995,29998.829504010006,53319.12973392 2025-08-31,14:10:34.000,243,11045319,4965,0,1756649433,13160.59440373,30460.596862920007,53319.12274680001 2025-08-31,14:10:35.000,243,11045308,4445,0,1756649434,13160.55398587,31845.934185299993,53319.052875600006 2025-08-31,14:10:36.000,243,11045331,5044,0,1756649435,13160.540513249995,29075.626095300002,53319.07383696001 2025-08-31,14:10:37.000,243,11045313,5044,0,1756649436,13160.48662276999,33693.06001397999,53319.09479832001 2025-08-31,14:10:38.000,243,11045278,4725,0,1756649437,13160.479886459994,30922.716678330005,53319.05986272 2025-08-31,14:10:39.000,243,11045373,5205,0,1756649438,13160.432732289999,29537.654272019994,53319.03890136 2025-08-31,14:10:40.000,243,11045300,4485,0,1756649439,13160.365369189989,32769.814310489994,53319.052875600006 2025-08-31,14:10:41.000,243,11045344,4525,0,1756649440,13160.324951329989,28152.57776745,53318.96204304 2025-08-31,14:10:42.000,243,11045296,4765,0,1756649441,13160.284533469989,26767.38142767,53319.00396576001 2025-08-31,14:10:43.000,243,11045313,4965,0,1756649442,13160.250851919998,29076.12658353,53318.96903016 2025-08-31,14:10:44.000,243,11045328,4685,0,1756649443,13160.271060849998,31846.603852650005,53318.983004400005 2025-08-31,14:10:45.000,243,11045323,5285,0,1756649444,13160.190225129998,28152.845634390003,53318.96903016 2025-08-31,14:10:46.000,243,11045311,5085,0,1756649445,13160.176752509993,32308.547439810005,53318.9480688 2025-08-31,14:10:47.000,243,11045322,4685,0,1756649446,13160.129598339998,30923.449787849997,53318.95505592001 2025-08-31,14:10:48.000,243,11045340,4565,0,1756649447,13160.143070959988,29076.59887524,53318.94108168 2025-08-31,14:10:49.000,243,11045297,4845,0,1756649448,13160.143070959988,33694.03279392001,53318.96204304 2025-08-31,14:10:50.000,243,11045303,4885,0,1756649449,13160.143070959988,29076.796250879997,53318.89217184 2025-08-31,14:10:51.000,243,11045266,4765,0,1756649450,13160.136334649993,30000.387361739995,53318.89217184 2025-08-31,14:10:52.000,243,11045279,5005,0,1756649451,13160.143070959988,31385.6964876,53318.92012032 2025-08-31,14:10:53.000,243,11045282,4725,0,1756649452,13160.095916789993,28615.346102819996,53318.9131332 2025-08-31,14:10:54.000,243,11045326,4525,0,1756649453,13160.116125719993,33232.765923240004,53318.90614608001 2025-08-31,14:10:55.000,243,11045312,4645,0,1756649454,13160.095916789993,28153.754972159993,53318.92710744001 2025-08-31,14:10:56.000,243,11045284,4445,0,1756649455,13160.095916789993,31847.7669591,53318.87819760001 2025-08-31,14:10:57.000,243,11045300,4645,0,1756649456,13160.008344759997,32309.668251480005,53318.89915896 2025-08-31,14:10:58.000,243,11045274,4445,0,1756649457,13159.988135829997,34156.751785379995,53318.864223360004 2025-08-31,14:10:59.000,243,11045309,4925,0,1756649458,13159.954454279992,25845.552599310002,53318.864223360004 2025-08-31,14:11:00.000,243,11045334,4725,0,1756649459,13159.920772730002,28154.34004995,53318.85723624001 2025-08-31,14:11:01.000,243,11045292,4725,0,1756649460,13159.887091179997,26307.475039080004,53318.843262 2025-08-31,14:11:02.000,243,11045328,4845,0,1756649461,13159.846673319997,36465.94103643,53318.78037792 2025-08-31,14:11:03.000,243,11045341,5125,0,1756649462,13159.806255459996,30001.578664710003,53318.766403680005 2025-08-31,14:11:04.000,243,11045286,4565,0,1756649463,13159.806255459996,25845.982596240006,53318.75242944 2025-08-31,14:11:05.000,243,11045166,4645,0,1756649464,13159.806255459996,26307.792249930004,53318.85723624001 2025-08-31,14:11:06.000,243,11045317,5125,0,1756649465,13159.759101290001,33233.978373599995,53318.766403680005 2025-08-31,14:11:07.000,243,11045254,4685,0,1756649466,13159.792782839992,30001.874728170005,53318.7733908 2025-08-31,14:11:08.000,243,11045311,5285,0,1756649467,13159.819728080001,28616.671339260007,53318.73146808 2025-08-31,14:11:09.000,243,11045290,4645,0,1756649468,13159.900563800002,28154.98152078,53318.78037792 2025-08-31,14:11:10.000,243,11045292,5125,0,1756649469,13159.947717969997,26769.834524909995,53318.73845520001 2025-08-31,14:11:11.000,243,11045309,5285,0,1756649470,13159.967926899997,29078.586729899995,53318.67557112 2025-08-31,14:11:12.000,243,11045258,4965,0,1756649471,13160.042026310002,27231.693522510002,53318.75242944 2025-08-31,14:11:13.000,243,11045330,4725,0,1756649472,13160.068971549998,29540.45277663,53318.73146808 2025-08-31,14:11:14.000,243,11045340,4685,0,1756649473,13160.116125719993,30463.973396190006,53318.717493840006 2025-08-31,14:11:15.000,243,11045340,4605,0,1756649474,13160.149807269998,25846.631116200006,53318.717493840006 2025-08-31,14:11:16.000,243,11045298,4805,0,1756649475,13160.196961439993,25384.983592499993,53318.7035196 2025-08-31,14:11:17.000,243,11045334,4725,0,1756649476,13160.190225129998,29540.762938350003,53318.68954536001 2025-08-31,14:11:18.000,243,11045276,4725,0,1756649477,13160.237379299993,28617.348055740003,53318.696532480004 2025-08-31,14:11:19.000,243,11045338,4565,0,1756649478,13160.223906679988,27693.96841878,53318.717493840006 2025-08-31,14:11:20.000,243,11045356,4725,0,1756649479,13160.210434059998,30002.840458980005,53318.68954536001 2025-08-31,14:11:21.000,243,11045316,4725,0,1756649480,13160.237379299993,28156.010693760007,53318.7035196 2025-08-31,14:11:22.000,243,11045360,4845,0,1756649481,13160.196961439993,30464.84748831,53318.75941656001 2025-08-31,14:11:23.000,243,11045357,5044,0,1756649482,13160.190225129998,27232.68744984,53318.717493840006 2025-08-31,14:11:24.000,243,11045335,5085,0,1756649483,13160.156543579993,31388.55843438,53318.78037792 2025-08-31,14:11:25.000,243,11045288,4565,0,1756649484,13160.136334649993,30465.17174829,53318.73146808 2025-08-31,14:11:26.000,243,11045300,4445,0,1756649485,13160.143070959988,28618.36313046,53318.75941656001 2025-08-31,14:11:27.000,243,11045303,5085,0,1756649486,13160.116125719993,32312.403313920004,53318.78736504001 2025-08-31,14:11:28.000,243,11045330,4645,0,1756649487,13160.116125719993,30927.24926892,53318.75941656001 2025-08-31,14:11:29.000,243,11045327,4925,0,1756649488,13160.122862030003,33697.881618900006,53318.78037792 2025-08-31,14:11:30.000,243,11045326,4765,0,1756649489,13160.109389409998,29080.384258050006,53318.717493840006 2025-08-31,14:11:31.000,243,11045329,4965,0,1756649490,13160.109389409998,27695.159721749995,53318.7733908 2025-08-31,14:11:32.000,243,11045282,4685,0,1756649491,13160.109389409998,30004.067007599995,53318.73146808 2025-08-31,14:11:33.000,243,11045293,5125,0,1756649492,13160.176752509993,28157.04691587,53318.80133928 2025-08-31,14:11:34.000,243,11045308,4565,0,1756649493,13160.190225129998,31851.14349237,53318.717493840006 2025-08-31,14:11:35.000,243,11045283,5285,0,1756649494,13160.223906679988,29542.40538564,53318.75242944 2025-08-31,14:11:36.000,243,11045322,4605,0,1756649495,13160.284533469989,30927.799101059994,53318.73146808 2025-08-31,14:11:37.000,243,11045312,4805,0,1756649496,13160.331687639999,30466.137479099998,53318.72448096 2025-08-31,14:11:38.000,243,11045294,4605,0,1756649497,13160.338423949994,26772.18893433,53318.75242944 2025-08-31,14:11:39.000,243,11045298,4965,0,1756649498,13160.392314429999,30466.405346040003,53318.717493840006 2025-08-31,14:11:40.000,243,11045293,5044,0,1756649499,13160.412523359999,30004.757822340005,53318.717493840006 2025-08-31,14:11:41.000,243,11045314,4725,0,1756649500,13160.392314429999,30004.95519798,53318.75941656001 2025-08-31,14:11:42.000,243,11045345,5325,0,1756649501,13160.432732289999,27234.59071494,53318.75941656001 2025-08-31,14:11:43.000,243,11045306,4605,0,1756649502,13160.42599597999,30928.778930130007,53318.72448096 2025-08-31,14:11:44.000,243,11045285,5125,0,1756649503,13160.365369189989,25849.500112110007,53318.766403680005 2025-08-31,14:11:45.000,243,11045305,4685,0,1756649504,13160.331687639999,30005.46273534,53318.72448096 2025-08-31,14:11:46.000,243,11045314,4605,0,1756649505,13160.324951329989,34623.213864870006,53318.766403680005 2025-08-31,14:11:47.000,243,11045298,4725,0,1756649506,13160.331687639999,29543.920948590006,53318.7733908 2025-08-31,14:11:48.000,243,11045308,4725,0,1756649507,13160.291269779998,30467.54025597,53318.80133928 2025-08-31,14:11:49.000,243,11045304,4965,0,1756649508,13160.298006089994,29082.329817930004,53318.79435216 2025-08-31,14:11:50.000,243,11045265,5165,0,1756649509,13160.311478709998,34161.7848642,53318.717493840006 2025-08-31,14:11:51.000,243,11045342,4445,0,1756649510,13160.277797159993,31853.04675747,53318.717493840006 2025-08-31,14:11:52.000,243,11045317,5165,0,1756649511,13160.331687639999,32314.884607679996,53318.766403680005 2025-08-31,14:11:53.000,243,11045309,5005,0,1756649512,13160.351896569999,30929.688267899997,53318.79435216 2025-08-31,14:11:54.000,243,11045289,5405,0,1756649513,13160.358632879994,27697.401345089995,53318.80832640001 2025-08-31,14:11:55.000,243,11045318,4685,0,1756649514,13160.44620490999,30468.083038979996,53318.74544232 2025-08-31,14:11:56.000,243,11045257,4925,0,1756649515,13160.479886459994,28159.316735729997,53318.78037792 2025-08-31,14:11:57.000,243,11045309,5005,0,1756649516,13160.47315015,26312.374184429995,53318.79435216 2025-08-31,14:11:58.000,243,11045333,5365,0,1756649517,13160.51356801,31853.652982650005,53318.79435216 2025-08-31,14:11:59.000,243,11045283,5125,0,1756649518,13160.56745848999,32315.519029379997,53318.82928776001 2025-08-31,14:12:00.000,243,11045139,5005,0,1756649519,13160.5741948,30468.463692000005,53318.78736504001 2025-08-31,14:12:01.000,243,11045282,4885,0,1756649520,13160.560722179995,34162.680103709994,53318.78736504001 2025-08-31,14:12:02.000,243,11045279,5285,0,1756649521,13160.56745848999,30468.49893765,53318.74544232 2025-08-31,14:12:03.000,243,11045296,4765,0,1756649522,13160.580931109995,32315.603618940004,53318.73845520001 2025-08-31,14:12:04.000,243,11045305,5085,0,1756649523,13160.621348969995,26312.705493539994,53318.78736504001 2025-08-31,14:12:05.000,243,11045296,4445,0,1756649524,13160.63482159,26774.508098100006,53318.73845520001 2025-08-31,14:12:06.000,243,11045315,5085,0,1756649525,13160.661766829995,30930.44252481,53318.75242944 2025-08-31,14:12:07.000,243,11045339,5325,0,1756649526,13160.65503052,35548.15840869,53318.815313520005 2025-08-31,14:12:08.000,243,11045307,5285,0,1756649527,13160.69544838,33701.08192392001,53318.78037792 2025-08-31,14:12:09.000,243,11045310,4445,0,1756649528,13160.78975671999,29083.457678730003,53318.80133928 2025-08-31,14:12:10.000,243,11045310,5005,0,1756649529,13160.843647199996,36471.72132303,53318.83627488001 2025-08-31,14:12:11.000,243,11045288,4405,0,1756649530,13160.863856129996,34624.64483826001,53318.78037792 2025-08-31,14:12:12.000,243,11045308,4765,0,1756649531,13160.931219229991,28159.838371349993,53318.80832640001 2025-08-31,14:12:13.000,243,11045302,4645,0,1756649532,13160.985109709996,30468.745657199994,53318.864223360004 2025-08-31,14:12:14.000,243,11045310,4725,0,1756649533,13161.039000190001,29545.140448079997,53318.87121048 2025-08-31,14:12:15.000,243,11045313,5125,0,1756649534,13161.126572219997,31392.202834590003,53318.83627488001 2025-08-31,14:12:16.000,243,11045320,4805,0,1756649535,13161.146781149997,29545.168644599995,53318.83627488001 2025-08-31,14:12:17.000,243,11045305,5125,0,1756649536,13161.234353179992,27236.338899180002,53318.85723624001 2025-08-31,14:12:18.000,243,11045323,5085,0,1756649537,13161.321925210003,28159.92296091,53318.843262 2025-08-31,14:12:19.000,243,11045175,5125,0,1756649538,13161.369079379998,31392.3931611,53318.85723624001 2025-08-31,14:12:20.000,243,11045315,5085,0,1756649539,13161.463387719989,25389.39634788,53318.87819760001 2025-08-31,14:12:21.000,243,11045289,5125,0,1756649540,13161.530750819999,29545.43651154,53318.90614608001 2025-08-31,14:12:22.000,243,11045296,4685,0,1756649541,13161.571168679999,26313.12844134,53318.92710744001 2025-08-31,14:12:23.000,243,11045295,5165,0,1756649542,13161.611586539999,30469.210899779995,53318.95505592001 2025-08-31,14:12:24.000,243,11045301,5085,0,1756649543,13161.69242226,38319.46042602,53318.99697864001 2025-08-31,14:12:25.000,243,11045325,5165,0,1756649544,13161.739576429994,31393.0275828,53319.04588848001 2025-08-31,14:12:26.000,243,11045289,5205,0,1756649545,13161.739576429994,25390.002573060003,53318.97601728001 2025-08-31,14:12:27.000,243,11045303,5205,0,1756649546,13161.759785359995,30007.901734319996,53319.04588848001 2025-08-31,14:12:28.000,243,11045294,4685,0,1756649547,13161.78673059999,23543.116414799995,53319.04588848001 2025-08-31,14:12:29.000,243,11045314,4605,0,1756649548,13161.78673059999,29084.59258866,53319.052875600006 2025-08-31,14:12:30.000,243,11045325,5085,0,1756649549,13161.820412149995,31393.591513199994,53319.06684984 2025-08-31,14:12:31.000,243,11045323,5365,0,1756649550,13161.79346691,30931.824154290007,53319.07383696001 2025-08-31,14:12:32.000,243,11045309,5125,0,1756649551,13161.81367584,27699.382150620004,53319.150695280005 2025-08-31,14:12:33.000,243,11045350,4565,0,1756649552,13161.81367584,35087.95595664,53319.10877256 2025-08-31,14:12:34.000,243,11045338,4605,0,1756649553,13161.78673059999,28623.036703649996,53319.1576824 2025-08-31,14:12:35.000,243,11045324,4565,0,1756649554,13161.82714845999,24466.989490859996,53319.17165664001 2025-08-31,14:12:36.000,243,11045312,4765,0,1756649555,13161.90798417999,26775.741695849996,53319.18563088 2025-08-31,14:12:37.000,243,11045267,4965,0,1756649556,13161.96861096999,27699.177725849993,53319.17864376 2025-08-31,14:12:38.000,243,11045291,5085,0,1756649557,13161.95513835,32778.6750669,53319.17864376 2025-08-31,14:12:39.000,243,11045300,4685,0,1756649558,13162.002292519996,29546.09208063,53319.21357936001 2025-08-31,14:12:40.000,243,11045309,5005,0,1756649559,13162.042710379996,32316.639841049997,53319.220566480006 2025-08-31,14:12:41.000,243,11045329,5085,0,1756649560,13162.042710379996,31854.745597800007,53319.18563088 2025-08-31,14:12:42.000,243,11045305,5165,0,1756649561,13162.01576514,26313.354013500008,53319.23454072 2025-08-31,14:12:43.000,243,11045314,4605,0,1756649562,13162.03597407,28160.458694789995,53319.17864376 2025-08-31,14:12:44.000,243,11045278,4605,0,1756649563,13162.02923775999,29083.944068700002,53319.220566480006 2025-08-31,14:12:45.000,243,11045283,5125,0,1756649564,13162.022501449996,27236.85348567,53319.21357936001 2025-08-31,14:12:46.000,243,11045312,4885,0,1756649565,13162.02923775999,30469.168605,53319.17165664001 2025-08-31,14:12:47.000,243,11045097,5165,0,1756649566,13162.02923775999,35548.715289960004,53319.18563088 2025-08-31,14:12:48.000,243,11045312,4685,0,1756649567,13162.03597407,32316.28033542,53319.17165664001 2025-08-31,14:12:49.000,243,11045254,4525,0,1756649568,13162.04944668999,28622.113267620007,53319.12274680001 2025-08-31,14:12:50.000,243,11045296,4765,0,1756649569,13162.089864549991,31854.569369549994,53319.16466952001 2025-08-31,14:12:51.000,243,11045328,4605,0,1756649570,13162.130282409991,30007.485835650004,53319.1576824 2025-08-31,14:12:52.000,243,11045308,4645,0,1756649571,13162.184172889996,31854.583467810007,53319.10877256 2025-08-31,14:12:53.000,243,11045319,5044,0,1756649572,13162.204381819996,30007.556326949998,53319.17864376 2025-08-31,14:12:54.000,243,11045281,4805,0,1756649573,13162.265008609997,30931.161536069994,53319.17165664001 2025-08-31,14:12:55.000,243,11045298,4805,0,1756649574,13162.291953849992,29084.092100430003,53319.18563088 2025-08-31,14:12:56.000,243,11045269,5085,0,1756649575,13162.379525880002,33240.13226409,53319.23454072 2025-08-31,14:12:57.000,243,11045314,4685,0,1756649576,13162.399734810002,30931.330715189993,53319.220566480006 2025-08-31,14:12:58.000,243,11045260,4645,0,1756649577,13162.494043149993,32778.47769126001,53319.25550208 2025-08-31,14:12:59.000,243,11045250,4725,0,1756649578,13162.527724699998,33702.12519516,53319.28345056 2025-08-31,14:13:00.000,243,11045289,5365,0,1756649579,13162.561406250003,32778.611624729994,53319.28345056 2025-08-31,14:13:01.000,243,11045290,4565,0,1756649580,13162.595087799993,32316.865413210005,53319.2974248 2025-08-31,14:13:02.000,243,11045325,5125,0,1756649581,13162.648978279998,29084.416360410003,53319.30441192 2025-08-31,14:13:03.000,243,11045321,5165,0,1756649582,13162.682659829989,28160.909839109998,53319.367296000004 2025-08-31,14:13:04.000,243,11045290,4685,0,1756649583,13162.723077689989,27699.10018542,53319.36030888001 2025-08-31,14:13:05.000,243,11045280,4605,0,1756649584,13162.743286619989,36011.081824919995,53319.37428312 2025-08-31,14:13:06.000,243,11045254,4645,0,1756649585,13162.750022929999,24928.481933699994,53319.34633464 2025-08-31,14:13:07.000,243,11045290,4605,0,1756649586,13162.797177099994,26775.664155420003,53319.39524448 2025-08-31,14:13:08.000,243,11045289,4845,0,1756649587,13162.763495549989,27237.459710850002,53319.39524448 2025-08-31,14:13:09.000,243,11045287,5205,0,1756649588,13162.736550309994,29546.345849310004,53319.43018008001 2025-08-31,14:13:10.000,243,11045305,5165,0,1756649589,13162.770231859999,29084.663079959995,53319.40921872001 2025-08-31,14:13:11.000,243,11045263,5005,0,1756649590,13162.709605069998,25852.340911499996,53319.46511568 2025-08-31,14:13:12.000,243,11045284,4845,0,1756649591,13162.689396139998,30470.176630589995,53319.43018008001 2025-08-31,14:13:13.000,243,11045302,4205,0,1756649592,13162.642241969988,29546.691256680002,53319.4022316 2025-08-31,14:13:14.000,243,11045301,5365,0,1756649593,13162.642241969988,27237.889707780007,53319.50005128001 2025-08-31,14:13:15.000,243,11045145,5205,0,1756649594,13162.655714589993,25852.538287140007,53319.49306416 2025-08-31,14:13:16.000,243,11045135,4965,0,1756649595,13162.588351489998,29084.994389069994,53319.47908992001 2025-08-31,14:13:17.000,243,11045150,4605,0,1756649596,13162.642241969988,32317.40114709,53319.52101264 2025-08-31,14:13:18.000,243,11045098,4805,0,1756649597,13162.669187209998,29084.952094289998,53319.50005128001 2025-08-31,14:13:19.000,243,11045140,4725,0,1756649598,13162.716341379994,30470.247121890003,53319.49306416 2025-08-31,14:13:20.000,243,11045165,5165,0,1756649599,13162.817386029994,27699.523133220006,53319.52799976001 2025-08-31,14:13:21.000,243,11045128,4845,0,1756649600,13162.851067579999,32778.99227775,53319.51402552 2025-08-31,14:13:22.000,243,11045115,5285,0,1756649601,13162.898221749994,28622.916868440007,53319.51402552 2025-08-31,14:13:23.000,243,11045134,4645,0,1756649602,13162.97232116,27699.297561059997,53319.47908992001 2025-08-31,14:13:24.000,243,11045199,4845,0,1756649603,13163.080102119995,28622.733591059994,53319.54896112001 2025-08-31,14:13:25.000,243,11045109,5165,0,1756649604,13163.11378367,30931.58448387,53319.56992248 2025-08-31,14:13:26.000,243,11045165,4965,0,1756649605,13163.20809200999,27699.071988900003,53319.541974 2025-08-31,14:13:27.000,243,11045117,5125,0,1756649606,13163.282191419996,33240.35783625,53319.541974 2025-08-31,14:13:28.000,243,11045176,4485,0,1756649607,13163.356290830001,27699.008546729994,53319.54896112001 2025-08-31,14:13:29.000,243,11045129,5125,0,1756649608,13163.437126550001,30931.471697789995,53319.604858080005 2025-08-31,14:13:30.000,243,11045153,5125,0,1756649609,13163.491017029992,27699.043792380005,53319.54896112001 2025-08-31,14:13:31.000,243,11045128,4285,0,1756649610,13163.531434889992,27237.262335210005,53319.59088384 2025-08-31,14:13:32.000,243,11045186,4605,0,1756649611,13163.544907509997,29084.416360410003,53319.6118452 2025-08-31,14:13:33.000,243,11045174,4605,0,1756649612,13163.544907509997,28622.691296279998,53319.61883232 2025-08-31,14:13:34.000,243,11045154,4445,0,1756649613,13163.578589060002,28160.90278998,53319.66774216001 2025-08-31,14:13:35.000,243,11045164,4485,0,1756649614,13163.578589060002,31855.13329995,53319.63280656 2025-08-31,14:13:36.000,243,11045200,4685,0,1756649615,13163.592061679992,29084.493900839996,53319.66075504 2025-08-31,14:13:37.000,243,11045174,4525,0,1756649616,13163.585325369997,25390.284538260006,53319.64678080001 2025-08-31,14:13:38.000,243,11045158,4645,0,1756649617,13163.605534299997,34164.05468406,53319.66075504 2025-08-31,14:13:39.000,243,11045137,4805,0,1756649618,13163.598797990002,33240.49176972,53319.70966488 2025-08-31,14:13:40.000,243,11045131,4965,0,1756649619,13163.571852749992,30469.852370609995,53319.61883232 2025-08-31,14:13:41.000,243,11045126,4365,0,1756649620,13163.511225959992,29084.500949969995,53319.69569064001 2025-08-31,14:13:42.000,243,11045205,5044,0,1756649621,13163.484280719997,30469.852370609995,53319.62581944001 2025-08-31,14:13:43.000,243,11045099,5044,0,1756649622,13163.443862859996,30931.626778649996,53319.63979368 2025-08-31,14:13:44.000,243,11045171,5085,0,1756649623,13163.457335480001,26313.826305209994,53319.70966488 2025-08-31,14:13:45.000,243,11045132,4685,0,1756649624,13163.450599169992,29546.204866710003,53319.67472928001 2025-08-31,14:13:46.000,243,11045145,5005,0,1756649625,13163.443862859996,29546.2260141,53319.64678080001 2025-08-31,14:13:47.000,243,11045131,5005,0,1756649626,13163.477544410001,30469.753682790004,53319.66075504 2025-08-31,14:13:48.000,243,11045103,5044,0,1756649627,13163.477544410001,27698.966251949998,53319.73062624 2025-08-31,14:13:49.000,243,11045116,4885,0,1756649628,13163.477544410001,33701.92781952,53319.69569064001 2025-08-31,14:13:50.000,243,11045117,4925,0,1756649629,13163.511225959992,29084.056854780007,53319.702677760004 2025-08-31,14:13:51.000,243,11044953,4925,0,1756649630,13163.511225959992,27236.902829579994,53319.653767920005 2025-08-31,14:13:52.000,243,11045187,5285,0,1756649631,13163.504489649997,28160.317712189993,53319.68870352 2025-08-31,14:13:53.000,243,11045096,4565,0,1756649632,13163.571852749992,33701.427331290004,53319.61883232 2025-08-31,14:13:54.000,243,11045120,4605,0,1756649633,13163.632479539992,31392.428406749998,53319.702677760004 2025-08-31,14:13:55.000,243,11045104,4445,0,1756649634,13163.720051570002,28621.70441808,53319.6817164 2025-08-31,14:13:56.000,243,11045101,5205,0,1756649635,13163.753733119993,30006.858463080003,53319.702677760004 2025-08-31,14:13:57.000,243,11045115,5205,0,1756649636,13163.848041459998,28621.3801581,53319.69569064001 2025-08-31,14:13:58.000,243,11045111,5165,0,1756649637,13163.962558729989,30468.329758530002,53319.73062624 2025-08-31,14:13:59.000,243,11045111,5125,0,1756649638,13164.050130759999,31391.77283766,53319.772548960005 2025-08-31,14:14:00.000,243,11045116,4325,0,1756649639,13164.10402123999,29544.654058109998,53319.73761336 2025-08-31,14:14:01.000,243,11045124,4645,0,1756649640,13164.178120649995,32315.17362201,53319.80748456 2025-08-31,14:14:02.000,243,11045086,4725,0,1756649641,13164.218538509995,25388.663238359994,53319.821458800005 2025-08-31,14:14:03.000,243,11045099,5044,0,1756649642,13164.279165299995,28159.218047910006,53319.87735576 2025-08-31,14:14:04.000,243,11045103,5005,0,1756649643,13164.279165299995,32315.187720269998,53319.870368640004 2025-08-31,14:14:05.000,243,11045170,4525,0,1756649644,13164.28590160999,28621.08409464,53319.89831712 2025-08-31,14:14:06.000,243,11045133,5125,0,1756649645,13164.258956369995,29082.957190500005,53319.96818832 2025-08-31,14:14:07.000,243,11045137,5005,0,1756649646,13164.24548374999,27697.711506809996,53319.91229136001 2025-08-31,14:14:08.000,243,11045095,4965,0,1756649647,13164.18485695999,29083.15456614,53319.93325272001 2025-08-31,14:14:09.000,243,11045141,4965,0,1756649648,13164.137702789994,29083.147517010002,53319.91927848 2025-08-31,14:14:10.000,243,11045140,4605,0,1756649649,13164.097284929994,34624.447462619995,53319.94722696 2025-08-31,14:14:11.000,243,11045108,4685,0,1756649650,13164.070339689999,27236.162670930004,53319.989149680005 2025-08-31,14:14:12.000,243,11045078,4645,0,1756649651,13163.976031349994,30468.484839390003,53319.93325272001 2025-08-31,14:14:13.000,243,11045137,5125,0,1756649652,13163.935613489994,27236.03578659,53320.01709816 2025-08-31,14:14:14.000,243,11045106,4205,0,1756649653,13163.821096219988,30006.463711799996,53319.989149680005 2025-08-31,14:14:15.000,243,11045153,5085,0,1756649654,13163.767205739998,27697.528229429998,53320.01709816 2025-08-31,14:14:16.000,243,11045107,4925,0,1756649655,13163.726787879998,30929.709415289995,53319.989149680005 2025-08-31,14:14:17.000,243,11045145,4965,0,1756649656,13163.679633710002,30929.561383559994,53319.93325272001 2025-08-31,14:14:18.000,243,11045133,5085,0,1756649657,13163.612270609992,31852.877578350002,53319.94722696 2025-08-31,14:14:19.000,243,11045136,4565,0,1756649658,13163.592061679992,32314.35592293,53319.94722696 2025-08-31,14:14:20.000,243,11045167,4965,0,1756649659,13163.571852749992,30467.103209909998,53319.88434288001 2025-08-31,14:14:21.000,243,11045212,4605,0,1756649660,13163.517962270002,30466.870588620004,53319.940239840005 2025-08-31,14:14:22.000,243,11045138,4565,0,1756649661,13163.558380130002,30466.60977081,53319.84940728 2025-08-31,14:14:23.000,243,11045102,4605,0,1756649662,13163.565116439997,31851.62283321,53319.82844592 2025-08-31,14:14:24.000,243,11045102,4525,0,1756649663,13163.619006920002,35545.42334625,53319.89831712 2025-08-31,14:14:25.000,243,11045120,4645,0,1756649664,13163.706578949997,30465.97534911,53319.8563944 2025-08-31,14:14:26.000,243,11045101,4925,0,1756649665,13163.753733119993,32312.791016069998,53319.82844592 2025-08-31,14:14:27.000,243,11045174,4365,0,1756649666,13163.848041459998,25386.273583290007,53319.80748456 2025-08-31,14:14:28.000,243,11045108,4205,0,1756649667,13163.935613489994,32774.21296761,53319.84242016001 2025-08-31,14:14:29.000,243,11045072,4445,0,1756649668,13163.996240279994,24924.344094390006,53319.80748456 2025-08-31,14:14:30.000,243,11045092,4645,0,1756649669,13164.050130759999,29541.820307849994,53319.81447168001 2025-08-31,14:14:31.000,243,11045070,4605,0,1756649670,13164.117493859994,27232.99761156,53319.84940728 2025-08-31,14:14:32.000,243,11045157,5085,0,1756649671,13164.178120649995,25847.723731349994,53319.87735576 2025-08-31,14:14:33.000,243,11045112,4485,0,1756649672,13164.25222006,28156.454788949995,53319.870368640004 2025-08-31,14:14:34.000,243,11045105,4885,0,1756649673,13164.258956369995,24924.203111790004,53319.8563944 2025-08-31,14:14:35.000,243,11045122,4645,0,1756649674,13164.28590160999,24462.372310709994,53319.891330000006 2025-08-31,14:14:36.000,243,11045111,5085,0,1756649675,13164.30611053999,27694.652184389997,53319.95421408 2025-08-31,14:14:37.000,243,11045134,4485,0,1756649676,13164.29263792,26771.103368309996,53319.94722696 2025-08-31,14:14:38.000,243,11045125,4965,0,1756649677,13164.25222006,27694.525300049994,53319.90530424 2025-08-31,14:14:39.000,243,11045146,4445,0,1756649678,13164.2118022,28156.327904610007,53319.96818832 2025-08-31,14:14:40.000,243,11045155,5005,0,1756649679,13164.258956369995,28156.285609829996,53320.00312392001 2025-08-31,14:14:41.000,243,11045125,4765,0,1756649680,13164.238747439995,30926.741731560003,53319.91229136001 2025-08-31,14:14:42.000,243,11045133,4925,0,1756649681,13164.178120649995,27232.736793749995,53319.94722696 2025-08-31,14:14:43.000,243,11045096,4525,0,1756649682,13164.117493859994,33235.437543509994,53319.98216256001 2025-08-31,14:14:44.000,243,11045123,5005,0,1756649683,13164.023185519989,29541.326868749995,53319.97517544 2025-08-31,14:14:45.000,243,11045110,4525,0,1756649684,13163.949086109998,31849.987435050003,53319.91927848 2025-08-31,14:14:46.000,243,11045111,5125,0,1756649685,13163.841305149988,30002.960294189994,53319.94722696 2025-08-31,14:14:47.000,243,11045113,4965,0,1756649686,13163.807623599998,32311.585614840005,53319.870368640004 2025-08-31,14:14:48.000,243,11045097,4925,0,1756649687,13163.713315259993,33235.099185269995,53319.88434288001 2025-08-31,14:14:49.000,243,11045126,4685,0,1756649688,13163.659424780002,28155.77807247,53319.94722696 2025-08-31,14:14:50.000,243,11045150,4525,0,1756649689,13163.565116439997,31387.980405719994,53319.9262656 2025-08-31,14:14:51.000,243,11045130,4805,0,1756649690,13163.517962270002,29540.93211747,53319.87735576 2025-08-31,14:14:52.000,243,11045151,5125,0,1756649691,13163.443862859996,31849.592683769995,53319.87735576 2025-08-31,14:14:53.000,243,11045131,4965,0,1756649692,13163.396708690001,28155.580696830002,53319.91927848 2025-08-31,14:14:54.000,243,11045112,4765,0,1756649693,13163.356290830001,31387.705489650005,53319.91229136001 2025-08-31,14:14:55.000,243,11045114,4525,0,1756649694,13163.288927729991,29078.925088140008,53319.891330000006 2025-08-31,14:14:56.000,243,11045128,4405,0,1756649695,13163.25524618,25846.68750924,53319.89831712 2025-08-31,14:14:57.000,243,11045117,5405,0,1756649696,13163.20809200999,24923.173938809996,53319.90530424 2025-08-31,14:14:58.000,243,11045141,5165,0,1756649697,13163.24850986999,34157.98538313,53319.86338152001 2025-08-31,14:14:59.000,243,11045122,4285,0,1756649698,13163.20809200999,31387.550408790004,53319.870368640004 2025-08-31,14:15:00.000,243,11045101,5005,0,1756649699,13163.19461939,31387.472868359997,53319.84940728 2025-08-31,14:15:01.000,243,11045122,4645,0,1756649700,13163.221564629996,27231.7146699,53319.8563944 2025-08-31,14:15:02.000,243,11045185,5044,0,1756649701,13163.24850986999,32772.59166771,53319.84940728 2025-08-31,14:15:03.000,243,11045120,4405,0,1756649702,13163.261982489996,31849.085146409998,53319.75857472 2025-08-31,14:15:04.000,243,11045146,4485,0,1756649703,13163.241773559996,30463.768971419995,53319.80049744 2025-08-31,14:15:05.000,243,11045115,5205,0,1756649704,13163.221564629996,32310.789063150005,53319.821458800005 2025-08-31,14:15:06.000,243,11045106,4285,0,1756649705,13163.17441046,29078.488042080004,53319.81447168001 2025-08-31,14:15:07.000,243,11045199,5085,0,1756649706,13163.120519979995,30925.395347729995,53319.7515876 2025-08-31,14:15:08.000,243,11045160,4405,0,1756649707,13163.09357474,30925.34600382,53319.77953608 2025-08-31,14:15:09.000,243,11045122,4205,0,1756649708,13163.01273902,24922.6311558,53319.7515876 2025-08-31,14:15:10.000,243,11045117,5245,0,1756649709,13162.999266399995,34619.174713379995,53319.77953608 2025-08-31,14:15:11.000,243,11045108,4445,0,1756649710,13162.91169437,28154.748899490005,53319.69569064001 2025-08-31,14:15:12.000,243,11045123,5205,0,1756649711,13162.857803889994,27231.270574709997,53319.69569064001 2025-08-31,14:15:13.000,243,11045127,5044,0,1756649712,13162.743286619989,32310.401360999997,53319.702677760004 2025-08-31,14:15:14.000,243,11045165,4885,0,1756649713,13162.723077689989,27231.263525579998,53319.64678080001 2025-08-31,14:15:15.000,243,11045099,5165,0,1756649714,13162.622033039988,23999.047094070003,53319.66774216001 2025-08-31,14:15:16.000,243,11045139,5005,0,1756649715,13162.487306839997,34619.09717295,53319.64678080001 2025-08-31,14:15:17.000,243,11045132,4725,0,1756649716,13162.446888979997,30463.444711439995,53319.66774216001 2025-08-31,14:15:18.000,243,11045085,5005,0,1756649717,13162.325635399997,29078.149683840005,53319.66075504 2025-08-31,14:15:19.000,243,11045149,4965,0,1756649718,13162.231327059992,26769.43977363,53319.6817164 2025-08-31,14:15:20.000,243,11045115,5044,0,1756649719,13162.11680979,30925.16977557,53319.6817164 2025-08-31,14:15:21.000,243,11045142,4485,0,1756649720,13161.982083589995,30001.698499920007,53319.59088384 2025-08-31,14:15:22.000,243,11045096,4605,0,1756649721,13161.87430263,32310.37316448,53319.604858080005 2025-08-31,14:15:23.000,243,11045089,5005,0,1756649722,13161.75304905,30925.148628180003,53319.56293536 2025-08-31,14:15:24.000,243,11045065,5085,0,1756649723,13161.71263119,34157.35096143,53319.54896112001 2025-08-31,14:15:25.000,243,11045142,4525,0,1756649724,13161.64526808999,28616.340030149993,53319.57690960001 2025-08-31,14:15:26.000,243,11045139,5205,0,1756649725,13161.598113919994,29539.783109280004,53319.541974 2025-08-31,14:15:27.000,243,11045131,4965,0,1756649726,13161.550959749999,32310.091199279996,53319.534986880004 2025-08-31,14:15:28.000,243,11045161,4925,0,1756649727,13161.490332959998,27692.636133210006,53319.52101264 2025-08-31,14:15:29.000,243,11045137,5085,0,1756649728,13161.483596649989,29077.790178209994,53319.41620584 2025-08-31,14:15:30.000,243,11045147,4925,0,1756649729,13161.497069269994,29077.73378517,53319.43018008001 2025-08-31,14:15:31.000,243,11045121,4885,0,1756649730,13161.517278199994,30462.859633650005,53319.39524448 2025-08-31,14:15:32.000,243,11045125,4845,0,1756649731,13161.584641299989,27692.403511919998,53319.33934752001 2025-08-31,14:15:33.000,243,11045124,4645,0,1756649732,13161.631795469999,29539.289670180005,53319.40921872001 2025-08-31,14:15:34.000,243,11045141,4965,0,1756649733,13161.66547701999,30924.464862570007,53319.42319296 2025-08-31,14:15:35.000,243,11045139,4925,0,1756649734,13161.658740709994,29077.543458660002,53319.35332176 2025-08-31,14:15:36.000,243,11045100,4645,0,1756649735,13161.68568594999,29077.57870431,53319.38127024001 2025-08-31,14:15:37.000,243,11045127,5125,0,1756649736,13161.678949639994,27692.354168010002,53319.34633464 2025-08-31,14:15:38.000,243,11045150,4565,0,1756649737,13161.68568594999,27230.565661710003,53319.30441192 2025-08-31,14:15:39.000,243,11045139,4965,0,1756649738,13161.631795469999,30462.73979844,53319.31139904001 2025-08-31,14:15:40.000,243,11045114,4605,0,1756649739,13161.611586539999,26307.02389476,53319.2974248 2025-08-31,14:15:41.000,243,11045120,4285,0,1756649740,13161.571168679999,34618.30062126,53319.220566480006 2025-08-31,14:15:42.000,243,11045157,5125,0,1756649741,13161.591377609999,29539.078196279996,53319.24152784001 2025-08-31,14:15:43.000,243,11045146,4645,0,1756649742,13161.544223439989,25845.171946290007,53319.20659224 2025-08-31,14:15:44.000,243,11045169,5085,0,1756649743,13161.490332959998,25383.390489120007,53319.2275536 2025-08-31,14:15:45.000,243,11045117,5085,0,1756649744,13161.456651409993,28615.487085419998,53319.25550208 2025-08-31,14:15:46.000,243,11045128,4365,0,1756649745,13161.362343069988,30924.105356939996,53319.199605120004 2025-08-31,14:15:47.000,243,11045112,4645,0,1756649746,13161.301716280002,30462.295703249998,53319.2275536 2025-08-31,14:15:48.000,243,11045190,4525,0,1756649747,13161.227616869997,29538.760985429995,53319.24851496 2025-08-31,14:15:49.000,243,11045200,4525,0,1756649748,13161.160253770002,33694.34295563999,53319.19261800001 2025-08-31,14:15:50.000,243,11045154,4445,0,1756649749,13161.106363289997,33232.603793250004,53319.150695280005 2025-08-31,14:15:51.000,243,11045109,5005,0,1756649750,13161.045736499997,30462.12652413,53319.18563088 2025-08-31,14:15:52.000,243,11045111,4845,0,1756649751,13160.951428159991,29076.866742180006,53319.12973392 2025-08-31,14:15:53.000,243,11045178,4285,0,1756649752,13160.911010299991,31847.322863909998,53319.150695280005 2025-08-31,14:15:54.000,243,11045102,4645,0,1756649753,13160.89753768,25383.045081749995,53319.150695280005 2025-08-31,14:15:55.000,243,11045183,5125,0,1756649754,13160.850383509991,26768.290765440004,53319.12274680001 2025-08-31,14:15:56.000,243,11045157,4925,0,1756649755,13160.79649303,31847.393355210006,53319.05986272 2025-08-31,14:15:57.000,243,11045109,4845,0,1756649756,13160.76954778999,31385.68238934,53319.02492712001 2025-08-31,14:15:58.000,243,11045145,4845,0,1756649757,13160.762811479995,35079.574541070004,53319.06684984 2025-08-31,14:15:59.000,243,11045171,5005,0,1756649758,13160.73586624,28153.52235087,53319.031914240004 2025-08-31,14:16:00.000,243,11045147,5125,0,1756649759,13160.73586624,30923.91503043,53319.01095288 2025-08-31,14:16:01.000,243,11045112,4525,0,1756649760,13160.73586624,34156.06801977,53319.00396576001 2025-08-31,14:16:02.000,243,11045155,4965,0,1756649761,13160.66850313999,32770.815286950005,53319.00396576001 2025-08-31,14:16:03.000,243,11045130,4485,0,1756649762,13160.641557899995,30000.47900043,53318.9480688 2025-08-31,14:16:04.000,243,11045090,4805,0,1756649763,13160.601140039995,24459.630199139996,53318.92710744001 2025-08-31,14:16:05.000,243,11045147,4765,0,1756649764,13160.58766741999,31385.710585859997,53318.94108168 2025-08-31,14:16:06.000,243,11045143,5044,0,1756649765,13160.51356801,30000.471951300002,53318.9131332 2025-08-31,14:16:07.000,243,11045083,4925,0,1756649766,13160.500095389994,30462.225211950004,53318.90614608001 2025-08-31,14:16:08.000,243,11045130,4285,0,1756649767,13160.452941219999,30923.978472600007,53318.85723624001 2025-08-31,14:16:09.000,243,11045175,4885,0,1756649768,13160.439468599994,31847.386306080007,53318.864223360004 2025-08-31,14:16:10.000,243,11045130,4485,0,1756649769,13160.42599597999,25383.0098361,53318.85723624001 2025-08-31,14:16:11.000,243,11045117,5205,0,1756649770,13160.432732289999,28615.092334140005,53318.82230064 2025-08-31,14:16:12.000,243,11045110,4565,0,1756649771,13160.378841809994,31847.15368479,53318.85723624001 2025-08-31,14:16:13.000,243,11045160,4605,0,1756649772,13160.44620490999,24921.05919981,53318.864223360004 2025-08-31,14:16:14.000,243,11045111,4925,0,1756649773,13160.459677529994,32308.695471540006,53318.82928776001 2025-08-31,14:16:15.000,243,11045138,4605,0,1756649774,13160.49335908,27229.550586989993,53318.815313520005 2025-08-31,14:16:16.000,243,11045130,4365,0,1756649775,13160.50683169999,26767.69863852,53318.85024912 2025-08-31,14:16:17.000,243,11045127,4725,0,1756649776,13160.48662276999,24920.71379244,53318.87819760001 2025-08-31,14:16:18.000,243,11045093,5005,0,1756649777,13160.452941219999,23073.74304462,53318.78736504001 2025-08-31,14:16:19.000,243,11045170,4525,0,1756649778,13160.452941219999,30923.196019170005,53318.766403680005 2025-08-31,14:16:20.000,243,11045116,4445,0,1756649779,13160.399050739994,27229.388456999994,53318.7733908 2025-08-31,14:16:21.000,243,11045155,4925,0,1756649780,13160.378841809994,29999.788185690006,53318.71050672001 2025-08-31,14:16:22.000,243,11045132,4605,0,1756649781,13160.338423949994,27229.430751780004,53318.68954536001 2025-08-31,14:16:23.000,243,11045110,4565,0,1756649782,13160.331687639999,30461.63308503,53318.75941656001 2025-08-31,14:16:24.000,243,11045131,4885,0,1756649783,13160.331687639999,31846.864670459996,53318.71050672001 2025-08-31,14:16:25.000,243,11045152,4445,0,1756649784,13160.298006089994,29999.971463070004,53318.717493840006 2025-08-31,14:16:26.000,243,11045145,5005,0,1756649785,13160.311478709998,26767.910112419995,53318.71050672001 2025-08-31,14:16:27.000,243,11045115,5165,0,1756649786,13160.291269779998,30461.900951970005,53318.66858400001 2025-08-31,14:16:28.000,243,11045140,4445,0,1756649787,13160.338423949994,30461.978492399998,53318.696532480004 2025-08-31,14:16:29.000,243,11045145,4925,0,1756649788,13160.345160259989,27229.881896100007,53318.71050672001 2025-08-31,14:16:30.000,243,11045170,4485,0,1756649789,13160.372105499999,32309.033829780004,53318.717493840006 2025-08-31,14:16:31.000,243,11045155,5044,0,1756649790,13160.432732289999,25844.685556319993,53318.72448096 2025-08-31,14:16:32.000,243,11045173,5044,0,1756649791,13160.452941219999,28153.35317175,53318.696532480004 2025-08-31,14:16:33.000,243,11045143,4885,0,1756649792,13160.46641383999,30462.161769779996,53318.71050672001 2025-08-31,14:16:34.000,243,11045153,5165,0,1756649793,13160.560722179995,25383.0098361,53318.7035196 2025-08-31,14:16:35.000,243,11045167,4925,0,1756649794,13160.621348969995,30000.380312609996,53318.67557112 2025-08-31,14:16:36.000,243,11045130,4525,0,1756649795,13160.661766829995,34156.02572499,53318.7035196 2025-08-31,14:16:37.000,243,11045167,4965,0,1756649796,13160.70892099999,30462.056032830005,53318.71050672001 2025-08-31,14:16:38.000,243,11045118,4525,0,1756649797,13160.75607517,27691.5999111,53318.7035196 2025-08-31,14:16:39.000,243,11045122,4605,0,1756649798,13160.74933885999,30000.274575660005,53318.71050672001 2025-08-31,14:16:40.000,243,11045106,4685,0,1756649799,13160.742602549995,32770.646107830005,53318.717493840006 2025-08-31,14:16:41.000,243,11045140,4605,0,1756649800,13160.70892099999,27229.839601319996,53318.696532480004 2025-08-31,14:16:42.000,243,11045078,4725,0,1756649801,13160.661766829995,27691.677451530006,53318.66159688001 2025-08-31,14:16:43.000,243,11045148,4445,0,1756649802,13160.58766741999,29076.831496529994,53318.66858400001 2025-08-31,14:16:44.000,243,11045123,5005,0,1756649803,13160.520304319994,30923.802244349994,53318.717493840006 2025-08-31,14:16:45.000,243,11045136,4605,0,1756649804,13160.47315015,28615.226267610007,53318.696532480004 2025-08-31,14:16:46.000,243,11045143,5285,0,1756649805,13160.385578119989,30000.394410869994,53318.696532480004 2025-08-31,14:16:47.000,243,11045111,5285,0,1756649806,13160.230642989998,25383.059180009994,53318.6336484 2025-08-31,14:16:48.000,243,11045108,4525,0,1756649807,13160.176752509993,30923.87978478,53318.647622640005 2025-08-31,14:16:49.000,243,11045105,4845,0,1756649808,13160.109389409998,24921.312968490005,53318.57076432001 2025-08-31,14:16:50.000,243,11045094,4525,0,1756649809,13160.055498929993,27229.924190880003,53318.6336484 2025-08-31,14:16:51.000,243,11045133,5005,0,1756649810,13160.068971549998,35079.41946021,53318.696532480004 2025-08-31,14:16:52.000,243,11045126,4525,0,1756649811,13160.055498929993,29538.464921970008,53318.598712800005 2025-08-31,14:16:53.000,243,11045127,5005,0,1756649812,13160.028553689997,32770.476928710006,53318.61268704 2025-08-31,14:16:54.000,243,11045156,4565,0,1756649813,13160.122862030003,29538.190005900004,53318.60569992 2025-08-31,14:16:55.000,243,11045112,4405,0,1756649814,13160.203697749988,27229.402555260007,53318.61268704 2025-08-31,14:16:56.000,243,11045143,4965,0,1756649815,13160.271060849998,32770.08922656,53318.61268704 2025-08-31,14:16:57.000,243,11045145,4965,0,1756649816,13160.331687639999,29999.562613529997,53318.57775144 2025-08-31,14:16:58.000,243,11045136,4645,0,1756649817,13160.459677529994,30461.196038969996,53318.5637772 2025-08-31,14:16:59.000,243,11045125,5205,0,1756649818,13160.53377694,29537.675419410007,53318.61967416001 2025-08-31,14:17:00.000,243,11045137,5285,0,1756649819,13160.60787634999,31846.223199629996,53318.59172568001 2025-08-31,14:17:01.000,243,11045122,4445,0,1756649820,13160.69544838,24458.523485729995,53318.528841600004 2025-08-31,14:17:02.000,243,11045122,4485,0,1756649821,13160.75607517,30461.125547670003,53318.549802960006 2025-08-31,14:17:03.000,243,11045148,4605,0,1756649822,13160.81670196,27229.00780398,53318.54281584001 2025-08-31,14:17:04.000,243,11045156,4405,0,1756649823,13160.870592439991,31846.399427879995,53318.53582872 2025-08-31,14:17:05.000,243,11045117,5085,0,1756649824,13160.890801369991,28152.655307880006,53318.5637772 2025-08-31,14:17:06.000,243,11045131,4845,0,1756649825,13160.931219229991,29999.597859179994,53318.59172568001 2025-08-31,14:17:07.000,243,11045115,4925,0,1756649826,13160.890801369991,29999.68244874,53318.598712800005 2025-08-31,14:17:08.000,243,11045102,4645,0,1756649827,13160.83691089,27229.381407869994,53318.528841600004 2025-08-31,14:17:09.000,243,11045158,4565,0,1756649828,13160.83017457999,32308.58973459,53318.57076432001 2025-08-31,14:17:10.000,243,11045122,4445,0,1756649829,13160.81670196,26306.128655249995,53318.60569992 2025-08-31,14:17:11.000,243,11045085,5044,0,1756649830,13160.762811479995,28614.894958499994,53318.647622640005 2025-08-31,14:17:12.000,243,11045165,5365,0,1756649831,13160.681975759995,31847.12548827,53318.60569992 2025-08-31,14:17:13.000,243,11045110,4565,0,1756649832,13160.722393619995,30461.97144327,53318.64063552001 2025-08-31,14:17:14.000,243,11045113,5165,0,1756649833,13160.72912992999,23997.693661109995,53318.66159688001 2025-08-31,14:17:15.000,243,11045059,4925,0,1756649834,13160.722393619995,30462.070131090004,53318.66159688001 2025-08-31,14:17:16.000,243,11045098,4405,0,1756649835,13160.722393619995,28615.12757979,53318.57775144 2025-08-31,14:17:17.000,243,11045126,4645,0,1756649836,13160.783020409996,27229.881896100007,53318.65460976 2025-08-31,14:17:18.000,243,11045097,5044,0,1756649837,13160.83017457999,29538.570658919998,53318.61967416001 2025-08-31,14:17:19.000,243,11045123,4885,0,1756649838,13160.890801369991,30000.387361739995,53318.61967416001 2025-08-31,14:17:20.000,243,11045097,5005,0,1756649839,13160.998582330001,30923.851588260004,53318.598712800005 2025-08-31,14:17:21.000,243,11045135,5085,0,1756649840,13161.106363289997,31385.583701519994,53318.598712800005 2025-08-31,14:17:22.000,243,11045152,4485,0,1756649841,13161.146781149997,28615.198071089995,53318.647622640005 2025-08-31,14:17:23.000,243,11045131,4845,0,1756649842,13161.241089490002,35541.25731042,53318.71050672001 2025-08-31,14:17:24.000,243,11045081,5044,0,1756649843,13161.254562109993,28615.16282544,53318.66858400001 2025-08-31,14:17:25.000,243,11045098,4525,0,1756649844,13161.315188899993,28153.430712179994,53318.80133928 2025-08-31,14:17:26.000,243,11045120,4645,0,1756649845,13161.382551999988,30462.119475,53318.71050672001 2025-08-31,14:17:27.000,243,11045109,5044,0,1756649846,13161.382551999988,30000.32391957,53318.65460976 2025-08-31,14:17:28.000,243,11045127,5005,0,1756649847,13161.396024619993,28615.078235880006,53318.73845520001 2025-08-31,14:17:29.000,243,11045095,4925,0,1756649848,13161.422969859988,30923.809293479993,53318.74544232 2025-08-31,14:17:30.000,243,11045160,4365,0,1756649849,13161.449915099998,26768.206175879997,53318.83627488001 2025-08-31,14:17:31.000,243,11045127,5205,0,1756649850,13161.476860339993,31385.590750649993,53318.85723624001 2025-08-31,14:17:32.000,243,11045136,4845,0,1756649851,13161.537487129994,27691.72679544,53318.80832640001 2025-08-31,14:17:33.000,243,11045127,5165,0,1756649852,13161.524014509989,25844.833588049994,53318.78736504001 2025-08-31,14:17:34.000,243,11045059,5044,0,1756649853,13161.577904989994,29538.71869065,53318.82928776001 2025-08-31,14:17:35.000,243,11045137,5205,0,1756649854,13161.64526808999,29077.007724780007,53318.85024912 2025-08-31,14:17:36.000,243,11045076,4605,0,1756649855,13161.631795469999,30462.204064560006,53318.82928776001 2025-08-31,14:17:37.000,243,11045085,4965,0,1756649856,13161.66547701999,30000.514246079998,53318.82928776001 2025-08-31,14:17:38.000,243,11045094,4285,0,1756649857,13161.719367499994,29538.753936299996,53318.83627488001 2025-08-31,14:17:39.000,243,11045135,5165,0,1756649858,13161.74631273999,31847.400404340005,53318.85723624001 2025-08-31,14:17:40.000,243,11045140,4565,0,1756649859,13161.79346691,29538.72573978,53318.864223360004 2025-08-31,14:17:41.000,243,11045089,4885,0,1756649860,13161.840621079995,30000.48604956,53318.864223360004 2025-08-31,14:17:42.000,243,11045104,4565,0,1756649861,13161.881038939995,29077.021823040006,53318.83627488001 2025-08-31,14:17:43.000,243,11045166,4285,0,1756649862,13161.89451156,34156.159658460005,53318.85024912 2025-08-31,14:17:44.000,243,11045091,4925,0,1756649863,13161.93492942,33232.66018629,53318.80133928 2025-08-31,14:17:45.000,243,11045084,4365,0,1756649864,13161.982083589995,29538.810329340005,53318.85723624001 2025-08-31,14:17:46.000,243,11045141,4845,0,1756649865,13161.99555621,32309.25235281,53318.87819760001 2025-08-31,14:17:47.000,243,11045102,4365,0,1756649866,13162.042710379996,29538.775083689994,53318.9480688 2025-08-31,14:17:48.000,243,11045115,4925,0,1756649867,13161.99555621,32309.188910640005,53318.934094560005 2025-08-31,14:17:49.000,243,11045097,4765,0,1756649868,13162.01576514,29538.782132819993,53318.94108168 2025-08-31,14:17:50.000,243,11045127,5165,0,1756649869,13162.062919309996,26768.431748040006,53318.96204304 2025-08-31,14:17:51.000,243,11045113,4845,0,1756649870,13162.11680979,34156.23014976,53318.983004400005 2025-08-31,14:17:52.000,243,11045139,4925,0,1756649871,13162.103337169996,27691.980564120007,53319.01794 2025-08-31,14:17:53.000,243,11045183,4965,0,1756649872,13162.110073479991,24921.559688039997,53318.97601728001 2025-08-31,14:17:54.000,243,11045083,4765,0,1756649873,13162.130282409991,27230.333040419995,53319.08082408 2025-08-31,14:17:55.000,243,11045129,4845,0,1756649874,13162.184172889996,29539.071147149996,53319.02492712001 2025-08-31,14:17:56.000,243,11045097,5205,0,1756649875,13162.251535989992,33233.083134090004,53319.09479832001 2025-08-31,14:17:57.000,243,11045163,5005,0,1756649876,13162.298690160002,27230.565661710003,53319.101785440005 2025-08-31,14:17:58.000,243,11045198,4365,0,1756649877,13162.312162779992,28615.853640179994,53319.09479832001 2025-08-31,14:17:59.000,243,11045145,4685,0,1756649878,13162.386262189997,27692.474003220006,53319.09479832001 2025-08-31,14:18:00.000,243,11045144,4405,0,1756649879,13162.453625289992,31848.189906900006,53319.11575968 2025-08-31,14:18:01.000,243,11045104,4405,0,1756649880,13162.473834219993,32310.013658850003,53319.10877256 2025-08-31,14:18:02.000,243,11045137,4885,0,1756649881,13162.574878869993,30463.212090150002,53319.11575968 2025-08-31,14:18:03.000,243,11045134,4685,0,1756649882,13162.561406250003,28154.530376459996,53319.19261800001 2025-08-31,14:18:04.000,243,11045117,4965,0,1756649883,13162.561406250003,24460.659372120004,53319.19261800001 2025-08-31,14:18:05.000,243,11045113,4965,0,1756649884,13162.581615179988,31386.866643179994,53319.19261800001 2025-08-31,14:18:06.000,243,11045095,4925,0,1756649885,13162.635505659993,24922.532467979996,53319.24152784001 2025-08-31,14:18:07.000,243,11045108,4445,0,1756649886,13162.628769349998,29540.065074479993,53319.20659224 2025-08-31,14:18:08.000,243,11045041,4925,0,1756649887,13162.675923519993,28154.911029480005,53319.220566480006 2025-08-31,14:18:09.000,243,11045104,4285,0,1756649888,13162.696132449993,31849.000556850006,53319.220566480006 2025-08-31,14:18:10.000,243,11045088,4365,0,1756649889,13162.635505659993,29078.664270330002,53319.199605120004 2025-08-31,14:18:11.000,243,11045114,4605,0,1756649890,13162.554669939993,28616.960353589995,53319.2275536 2025-08-31,14:18:12.000,243,11045090,4445,0,1756649891,13162.467097909997,30464.114378790007,53319.17864376 2025-08-31,14:18:13.000,243,11045110,4565,0,1756649892,13162.406471119997,29078.98853031,53319.19261800001 2025-08-31,14:18:14.000,243,11045102,4365,0,1756649893,13162.339108020002,31387.93811094,53319.18563088 2025-08-31,14:18:15.000,243,11045101,4805,0,1756649894,13162.211118129992,26308.772079000002,53319.25550208 2025-08-31,14:18:16.000,243,11045116,4445,0,1756649895,13162.177436580001,27694.15874529,53319.23454072 2025-08-31,14:18:17.000,243,11045087,4965,0,1756649896,13162.11680979,24461.9705103,53319.27646344 2025-08-31,14:18:18.000,243,11045105,4805,0,1756649897,13162.01576514,31850.0226807,53319.199605120004 2025-08-31,14:18:19.000,243,11044948,4365,0,1756649898,13161.96861096999,25847.31488181,53319.24152784001 2025-08-31,14:18:20.000,243,11045106,4645,0,1756649899,13161.91472049,32311.79003961,53319.21357936001 2025-08-31,14:18:21.000,243,11045101,5044,0,1756649900,13161.92819310999,28156.003644630007,53319.25550208 2025-08-31,14:18:22.000,243,11045104,4245,0,1756649901,13161.93492942,31388.191879620004,53319.0878112 2025-08-31,14:18:23.000,243,11045103,4805,0,1756649902,13161.941665729995,28155.90495681,53319.16466952001 2025-08-31,14:18:24.000,243,11045091,4925,0,1756649903,13161.99555621,32773.13445072,53319.13672104 2025-08-31,14:18:25.000,243,11045117,4925,0,1756649904,13162.056183,32311.289551380003,53319.19261800001 2025-08-31,14:18:26.000,243,11045094,4445,0,1756649905,13162.103337169996,26308.433720760004,53319.16466952001 2025-08-31,14:18:27.000,243,11045117,4725,0,1756649906,13162.258272300001,31387.402377060003,53319.19261800001 2025-08-31,14:18:28.000,243,11045106,4405,0,1756649907,13162.305426469997,28616.812321859994,53319.20659224 2025-08-31,14:18:29.000,243,11045152,4725,0,1756649908,13162.406471119997,25846.21521753,53319.199605120004 2025-08-31,14:18:30.000,243,11045084,4565,0,1756649909,13162.568142559998,31387.028773169994,53319.24152784001 2025-08-31,14:18:31.000,243,11045110,4365,0,1756649910,13162.669187209998,32772.18281817,53319.199605120004 2025-08-31,14:18:32.000,243,11045143,5085,0,1756649911,13162.82412233999,32310.450704910007,53319.24152784001 2025-08-31,14:18:33.000,243,11045095,4965,0,1756649912,13162.88474912999,30463.508153610004,53319.17864376 2025-08-31,14:18:34.000,243,11045127,4765,0,1756649913,13162.9319033,27231.348115140005,53319.24851496 2025-08-31,14:18:35.000,243,11045072,4445,0,1756649914,13162.98579377999,28616.76297795,53319.25550208 2025-08-31,14:18:36.000,243,11045099,4805,0,1756649915,13162.99253009,31387.324836629996,53319.269476320005 2025-08-31,14:18:37.000,243,11045136,4285,0,1756649916,13162.97232116,33234.500009220006,53319.367296000004 2025-08-31,14:18:38.000,243,11045133,4845,0,1756649917,13162.958848539995,28155.482009009997,53319.25550208 2025-08-31,14:18:39.000,243,11045117,4965,0,1756649918,13162.91169437,28155.60184422,53319.35332176 2025-08-31,14:18:40.000,243,11045135,5205,0,1756649919,13162.891485439999,30464.52322833,53319.28345056 2025-08-31,14:18:41.000,243,11045125,5085,0,1756649920,13162.797177099994,21691.408651620004,53319.27646344 2025-08-31,14:18:42.000,243,11045091,4845,0,1756649921,13162.756759239994,33697.02867417,53319.32537328 2025-08-31,14:18:43.000,243,11045134,4765,0,1756649922,13162.682659829989,32311.95921873,53319.29043768001 2025-08-31,14:18:44.000,243,11045097,4685,0,1756649923,13162.622033039988,30926.748780690003,53319.38127024001 2025-08-31,14:18:45.000,243,11045107,4805,0,1756649924,13162.561406250003,34158.979310459996,53319.37428312 2025-08-31,14:18:46.000,243,11045098,4685,0,1756649925,13162.500779460002,30926.650092869997,53319.35332176 2025-08-31,14:18:47.000,243,11045136,4445,0,1756649926,13162.487306839997,28156.151676359994,53319.40921872001 2025-08-31,14:18:48.000,243,11045125,5005,0,1756649927,13162.473834219993,32773.56444765,53319.388257360006 2025-08-31,14:18:49.000,243,11045089,4845,0,1756649928,13162.440152670002,30926.417471580004,53319.40921872001 2025-08-31,14:18:50.000,243,11045160,4485,0,1756649929,13162.494043149993,30926.410422450004,53319.388257360006 2025-08-31,14:18:51.000,243,11045159,4805,0,1756649930,13162.480570530002,25847.068162259995,53319.42319296 2025-08-31,14:18:52.000,243,11045108,4445,0,1756649931,13162.520988390002,30464.452737030006,53319.367296000004 2025-08-31,14:18:53.000,243,11045118,4365,0,1756649932,13162.534461009993,27693.96841878,53319.33934752001 2025-08-31,14:18:54.000,243,11045071,5044,0,1756649933,13162.541197320003,29540.875724430007,53319.367296000004 2025-08-31,14:18:55.000,243,11045146,4645,0,1756649934,13162.547933629998,29540.889822690006,53319.388257360006 2025-08-31,14:18:56.000,243,11045128,4685,0,1756649935,13162.514252079993,29079.214102469996,53319.37428312 2025-08-31,14:18:57.000,243,11045102,4765,0,1756649936,13162.534461009993,27693.954320520003,53319.388257360006 2025-08-31,14:18:58.000,243,11045126,4485,0,1756649937,13162.527724699998,27693.97546791,53319.33236040001 2025-08-31,14:18:59.000,243,11045118,4405,0,1756649938,13162.500779460002,34620.337819830005,53319.35332176 2025-08-31,14:19:00.000,243,11045089,5165,0,1756649939,13162.494043149993,31388.135486579995,53319.318386160005 2025-08-31,14:19:01.000,243,11045080,4645,0,1756649940,13162.440152670002,29541.185886150008,53319.33236040001 2025-08-31,14:19:02.000,243,11045124,4885,0,1756649941,13162.426680049997,30003.03783462,53319.25550208 2025-08-31,14:19:03.000,243,11045135,5044,0,1756649942,13162.379525880002,28617.911986139996,53319.27646344 2025-08-31,14:19:04.000,243,11045154,4605,0,1756649943,13162.372789569992,30464.953225260004,53319.30441192 2025-08-31,14:19:05.000,243,11045045,5125,0,1756649944,13162.359316950002,30926.755829820002,53319.33236040001 2025-08-31,14:19:06.000,243,11045092,4565,0,1756649945,13162.372789569992,27694.483005269998,53319.36030888001 2025-08-31,14:19:07.000,243,11045098,4485,0,1756649946,13162.352580639992,27232.701548099998,53319.318386160005 2025-08-31,14:19:08.000,243,11045121,4805,0,1756649947,13162.379525880002,24923.885900940004,53319.32537328 2025-08-31,14:19:09.000,243,11045103,4965,0,1756649948,13162.339108020002,32311.867580039994,53319.33934752001 2025-08-31,14:19:10.000,243,11045007,4885,0,1756649949,13162.352580639992,33235.20492222,53319.33236040001 2025-08-31,14:19:11.000,243,11045059,4965,0,1756649950,13162.366053259997,25385.300803349994,53319.31139904001 2025-08-31,14:19:12.000,243,11045070,4605,0,1756649951,13162.406471119997,30002.762918549997,53319.31139904001 2025-08-31,14:19:13.000,243,11045019,5044,0,1756649952,13162.440152670002,33696.718512449996,53319.24152784001 2025-08-31,14:19:14.000,243,11045045,5005,0,1756649953,13162.473834219993,29079.094267260007,53319.24851496 2025-08-31,14:19:15.000,243,11045042,4485,0,1756649954,13162.433416359992,27232.123519440007,53319.27646344 2025-08-31,14:19:16.000,243,11045070,4485,0,1756649955,13162.467097909997,27693.792190530003,53319.29043768001 2025-08-31,14:19:17.000,243,11044999,5044,0,1756649956,13162.446888979997,31849.493995950004,53319.2275536 2025-08-31,14:19:18.000,243,11045058,4485,0,1756649957,13162.433416359992,28617.291662699994,53319.28345056 2025-08-31,14:19:19.000,243,11045086,4565,0,1756649958,13162.413207429992,29079.030825089998,53319.26248920001 2025-08-31,14:19:20.000,243,11045074,4805,0,1756649959,13162.332371709992,31849.585634639996,53319.2974248 2025-08-31,14:19:21.000,243,11045047,4605,0,1756649960,13162.332371709992,32311.31069877,53319.24152784001 2025-08-31,14:19:22.000,243,11045155,4965,0,1756649961,13162.238063370001,31387.90991442,53319.27646344 2025-08-31,14:19:23.000,243,11045099,4845,0,1756649962,13162.238063370001,30002.657181600007,53319.2974248 2025-08-31,14:19:24.000,243,11045091,4925,0,1756649963,13162.184172889996,30464.480933550003,53319.33236040001 2025-08-31,14:19:25.000,243,11045119,5044,0,1756649964,13162.11680979,24461.83657683,53319.33236040001 2025-08-31,14:19:26.000,243,11045091,5245,0,1756649965,13162.07639193,28617.615922679994,53319.30441192 2025-08-31,14:19:27.000,243,11045099,4885,0,1756649966,13161.98881989999,26770.708617030003,53319.23454072 2025-08-31,14:19:28.000,243,11045108,4405,0,1756649967,13162.00902882999,26309.004700289996,53319.30441192 2025-08-31,14:19:29.000,243,11045082,4605,0,1756649968,13161.961874659995,29541.242279190003,53319.26248920001 2025-08-31,14:19:30.000,243,11045075,5165,0,1756649969,13161.92819310999,30926.551405050006,53319.33934752001 2025-08-31,14:19:31.000,243,11045116,4845,0,1756649970,13161.921456799995,27694.30677702,53319.27646344 2025-08-31,14:19:32.000,243,11045070,4685,0,1756649971,13161.91472049,28617.834445710003,53319.33236040001 2025-08-31,14:19:33.000,243,11045158,4525,0,1756649972,13161.921456799995,25847.31488181,53319.32537328 2025-08-31,14:19:34.000,243,11045083,5044,0,1756649973,13161.92819310999,30926.544355920007,53319.2974248 2025-08-31,14:19:35.000,243,11045158,4365,0,1756649974,13161.941665729995,26309.054044200006,53319.269476320005 2025-08-31,14:19:36.000,243,11045075,5125,0,1756649975,13161.95513835,34620.464704169994,53319.19261800001 2025-08-31,14:19:37.000,243,11045093,4925,0,1756649976,13161.94840203999,27232.497123330002,53319.2275536 2025-08-31,14:19:38.000,243,11045142,4765,0,1756649977,13161.97534728,28617.69346311,53319.220566480006 2025-08-31,14:19:39.000,243,11045089,4765,0,1756649978,13162.01576514,30926.487962879997,53319.20659224 2025-08-31,14:19:40.000,243,11045063,5085,0,1756649979,13162.062919309996,28155.954300719997,53319.21357936001 2025-08-31,14:19:41.000,243,11045099,5005,0,1756649980,13162.04944668999,29541.171787889994,53319.21357936001 2025-08-31,14:19:42.000,243,11045090,4645,0,1756649981,13162.089864549991,31849.888747229998,53319.1576824 2025-08-31,14:19:43.000,243,11045067,5125,0,1756649982,13162.110073479991,33696.944084610004,53319.17165664001 2025-08-31,14:19:44.000,243,11045111,4645,0,1756649983,13162.069655619991,27232.490074200003,53319.14370816001 2025-08-31,14:19:45.000,243,11045087,5085,0,1756649984,13162.09660086,30926.46681549,53319.17165664001 2025-08-31,14:19:46.000,243,11045097,5044,0,1756649985,13162.056183,28617.679364850002,53319.20659224 2025-08-31,14:19:47.000,243,11045099,5005,0,1756649986,13162.02923775999,26770.715666160002,53319.199605120004 2025-08-31,14:19:48.000,243,11045120,4565,0,1756649987,13161.94840203999,26308.976503769998,53319.12973392 2025-08-31,14:19:49.000,243,11045093,4965,0,1756649988,13161.92819310999,26770.786157459996,53319.23454072 2025-08-31,14:19:50.000,243,11045135,5085,0,1756649989,13161.82714845999,28156.08118506,53319.199605120004 2025-08-31,14:19:51.000,243,11045097,5005,0,1756649990,13161.73284012,30003.05898201,53319.21357936001 2025-08-31,14:19:52.000,243,11045128,4645,0,1756649991,13161.598113919994,31850.064975479996,53319.20659224 2025-08-31,14:19:53.000,243,11045097,4845,0,1756649992,13161.530750819999,26309.054044200006,53319.14370816001 2025-08-31,14:19:54.000,243,11045162,4565,0,1756649993,13161.416233549993,29079.531313319996,53319.12274680001 2025-08-31,14:19:55.000,243,11045079,4925,0,1756649994,13161.268034729997,29079.510165929998,53319.17864376 2025-08-31,14:19:56.000,243,11045138,4605,0,1756649995,13161.126572219997,29541.27047571,53319.14370816001 2025-08-31,14:19:57.000,243,11045082,4485,0,1756649996,13160.991846019991,28617.587726159996,53319.11575968 2025-08-31,14:19:58.000,243,11045092,4485,0,1756649997,13160.884065059996,27232.306796820005,53319.052875600006 2025-08-31,14:19:59.000,243,11045156,4485,0,1756649998,13160.803229339996,33234.930006149996,53319.09479832001 2025-08-31,14:20:00.000,243,11045138,4365,0,1756649999,13160.71565731,31387.874668770004,53319.03890136 2025-08-31,14:20:01.000,243,11045110,4565,0,1756650000,13160.69544838,26770.222227060003,53319.10877256 2025-08-31,14:20:02.000,243,11045147,5085,0,1756650001,13160.72912992999,28155.418566840002,53319.03890136 2025-08-31,14:20:03.000,243,11045116,4805,0,1756650002,13160.742602549995,27693.630060540003,53319.031914240004 2025-08-31,14:20:04.000,243,11045146,4365,0,1756650003,13160.803229339996,28155.221191200006,53318.99697864001 2025-08-31,14:20:05.000,243,11045128,4485,0,1756650004,13160.884065059996,29540.375236199994,53319.01095288 2025-08-31,14:20:06.000,243,11045103,5044,0,1756650005,13160.964900779996,29078.54443512,53318.90614608001 2025-08-31,14:20:07.000,243,11045115,5044,0,1756650006,13161.005318639996,31387.212050550006,53318.95505592001 2025-08-31,14:20:08.000,243,11045144,4525,0,1756650007,13161.079418050002,27231.482048610007,53318.90614608001 2025-08-31,14:20:09.000,243,11045114,4645,0,1756650008,13161.200671630002,29078.431649039994,53318.92012032 2025-08-31,14:20:10.000,243,11045086,4365,0,1756650009,13161.308452589998,26769.700591440007,53318.87819760001 2025-08-31,14:20:11.000,243,11045115,4965,0,1756650010,13161.362343069988,26769.672394919995,53318.934094560005 2025-08-31,14:20:12.000,243,11045068,4645,0,1756650011,13161.443178789988,31387.162706639996,53318.87819760001 2025-08-31,14:20:13.000,243,11045069,5125,0,1756650012,13161.449915099998,28616.706584910004,53318.83627488001 2025-08-31,14:20:14.000,243,11045103,4965,0,1756650013,13161.470124029998,30463.691430990002,53318.87121048 2025-08-31,14:20:15.000,243,11045112,4405,0,1756650014,13161.524014509989,29540.276548380003,53318.85024912 2025-08-31,14:20:16.000,243,11045129,5005,0,1756650015,13161.530750819999,31849.20498162,53318.87121048 2025-08-31,14:20:17.000,243,11045074,4605,0,1756650016,13161.490332959998,25846.52537925,53318.87121048 2025-08-31,14:20:18.000,243,11045078,4485,0,1756650017,13161.483596649989,28155.411517710003,53318.864223360004 2025-08-31,14:20:19.000,243,11045083,4845,0,1756650018,13161.409497239998,28155.510205529994,53318.85723624001 2025-08-31,14:20:20.000,243,11045074,4485,0,1756650019,13161.321925210003,27693.912025740006,53318.89217184 2025-08-31,14:20:21.000,243,11045066,4885,0,1756650020,13161.200671630002,38314.25111895001,53318.87121048 2025-08-31,14:20:23.000,243,11045101,4925,0,1756650022,13160.944691849996,29079.580657230006,53318.85723624001 2025-08-31,14:20:24.000,243,11045082,4645,0,1756650023,13160.823438269996,27694.46185788,53318.90614608001 2025-08-31,14:20:25.000,243,11045084,4605,0,1756650024,13160.71565731,31388.516139600004,53318.92012032 2025-08-31,14:20:26.000,243,11045111,4885,0,1756650025,13160.5741948,29541.559490040003,53318.885184720006 2025-08-31,14:20:27.000,243,11045116,4405,0,1756650026,13160.500095389994,29541.58768656,53318.85723624001 2025-08-31,14:20:28.000,243,11045068,4245,0,1756650027,13160.42599597999,26309.364205920006,53318.87121048 2025-08-31,14:20:29.000,243,11045111,4805,0,1756650028,13160.40578704999,25385.780144189994,53318.87121048 2025-08-31,14:20:30.000,243,11045084,4645,0,1756650029,13160.311478709998,26309.237321580003,53318.85024912 2025-08-31,14:20:31.000,243,11045102,4485,0,1756650030,13160.244115609989,28617.919035269995,53318.85723624001 2025-08-31,14:20:32.000,243,11045109,4765,0,1756650031,13160.230642989998,29541.28457397,53318.82230064 2025-08-31,14:20:33.000,243,11045157,4965,0,1756650032,13160.277797159993,29079.432625500005,53318.72448096 2025-08-31,14:20:34.000,243,11045092,4325,0,1756650033,13160.271060849998,27232.398435509996,53318.7733908 2025-08-31,14:20:35.000,243,11045093,4925,0,1756650034,13160.271060849998,30002.826360720006,53318.79435216 2025-08-31,14:20:36.000,243,11045124,4565,0,1756650035,13160.244115609989,28617.524283990002,53318.74544232 2025-08-31,14:20:37.000,243,11045085,5044,0,1756650036,13160.298006089994,31388.001553110007,53318.7035196 2025-08-31,14:20:38.000,243,11045094,4365,0,1756650037,13160.298006089994,29079.207053339996,53318.67557112 2025-08-31,14:20:39.000,243,11045142,4365,0,1756650038,13160.338423949994,30002.692427250004,53318.64063552001 2025-08-31,14:20:40.000,243,11045097,4965,0,1756650039,13160.331687639999,30926.234194200006,53318.647622640005 2025-08-31,14:20:41.000,243,11044944,4645,0,1756650040,13160.392314429999,28617.53838225,53318.598712800005 2025-08-31,14:20:42.000,243,11045096,4365,0,1756650041,13160.412523359999,27694.088253990005,53318.65460976 2025-08-31,14:20:43.000,243,11045110,4685,0,1756650042,13160.439468599994,32311.606762230003,53318.59172568001 2025-08-31,14:20:44.000,243,11045123,4645,0,1756650043,13160.479886459994,33696.95113374,53318.64063552001 2025-08-31,14:20:45.000,243,11045148,4365,0,1756650044,13160.54724955999,27694.29972789,53318.6336484 2025-08-31,14:20:46.000,243,11045135,4845,0,1756650045,13160.51356801,31388.318763960007,53318.6336484 2025-08-31,14:20:47.000,243,11045113,4805,0,1756650046,13160.54724955999,28617.827396580004,53318.57076432001 2025-08-31,14:20:48.000,243,11045110,4325,0,1756650047,13160.560722179995,31850.050877219997,53318.65460976 2025-08-31,14:20:49.000,243,11045070,4645,0,1756650048,13160.58766741999,31388.22712527,53318.65460976 2025-08-31,14:20:50.000,243,11045168,4645,0,1756650049,13160.62808527999,30926.487962879997,53318.61967416001 2025-08-31,14:20:51.000,243,11045135,4725,0,1756650050,13160.641557899995,34158.570460920004,53318.61268704 2025-08-31,14:20:52.000,243,11045091,5005,0,1756650051,13160.64829420999,31387.973356589995,53318.59172568001 2025-08-31,14:20:53.000,243,11045069,5125,0,1756650052,13160.67523945,30002.664230730006,53318.64063552001 2025-08-31,14:20:54.000,243,11045073,4965,0,1756650053,13160.661766829995,28617.284613569995,53318.62666128 2025-08-31,14:20:55.000,243,11045075,4965,0,1756650054,13160.68871206999,33696.450645510005,53318.61967416001 2025-08-31,14:20:56.000,243,11045119,5005,0,1756650055,13160.742602549995,30002.445707699997,53318.65460976 2025-08-31,14:20:57.000,243,11045101,5044,0,1756650056,13160.702184689995,31849.437602909995,53318.57775144 2025-08-31,14:20:58.000,243,11045100,4285,0,1756650057,13160.72912992999,31849.423504649996,53318.64063552001 2025-08-31,14:20:59.000,243,11045141,4765,0,1756650058,13160.69544838,28155.517254659993,53318.6336484 2025-08-31,14:21:00.000,243,11045101,4925,0,1756650059,13160.67523945,30002.600788559997,53318.696532480004 2025-08-31,14:21:01.000,243,11045157,4765,0,1756650060,13160.641557899995,31387.952209199997,53318.67557112 2025-08-31,14:21:02.000,243,11045103,4965,0,1756650061,13160.62808527999,28617.637070070006,53318.66858400001 2025-08-31,14:21:03.000,243,11045118,4605,0,1756650062,13160.59440373,24923.730820080003,53318.66858400001 2025-08-31,14:21:04.000,243,11045115,4805,0,1756650063,13160.500095389994,30464.967323520003,53318.6336484 2025-08-31,14:21:05.000,243,11045086,4525,0,1756650064,13160.439468599994,29541.615883079998,53318.60569992 2025-08-31,14:21:06.000,243,11045121,4645,0,1756650065,13160.432732289999,29080.045899810008,53318.549802960006 2025-08-31,14:21:07.000,243,11045110,4205,0,1756650066,13160.372105499999,32312.544296520005,53318.62666128 2025-08-31,14:21:08.000,243,11045092,4405,0,1756650067,13160.331687639999,27695.173820009994,53318.59172568001 2025-08-31,14:21:09.000,243,11045119,4965,0,1756650068,13160.257588229993,25386.576695879994,53318.57775144 2025-08-31,14:21:10.000,243,11045098,4365,0,1756650069,13160.223906679988,33698.25522279,53318.71050672001 2025-08-31,14:21:11.000,243,11045100,4445,0,1756650070,13160.196961439993,35545.451542769995,53318.62666128 2025-08-31,14:21:12.000,243,11045105,4925,0,1756650071,13160.230642989998,24925.105400429995,53318.61268704 2025-08-31,14:21:13.000,243,11045028,4445,0,1756650072,13160.264324539989,30004.419464100007,53318.61268704 2025-08-31,14:21:14.000,243,11044994,4965,0,1756650073,13160.257588229993,31389.573509099995,53318.58473856 2025-08-31,14:21:15.000,243,11045064,4445,0,1756650074,13160.304742399989,31851.1505415,53318.6336484 2025-08-31,14:21:16.000,243,11045110,4485,0,1756650075,13160.351896569999,28618.793127390003,53318.647622640005 2025-08-31,14:21:17.000,243,11045044,4365,0,1756650076,13160.378841809994,32312.664131729995,53318.549802960006 2025-08-31,14:21:18.000,243,11045062,4285,0,1756650077,13160.432732289999,30003.799140660005,53318.60569992 2025-08-31,14:21:19.000,243,11045071,5005,0,1756650078,13160.51356801,28156.652164590007,53318.57076432001 2025-08-31,14:21:20.000,243,11045087,4885,0,1756650079,13160.55398587,30003.488978940004,53318.53582872 2025-08-31,14:21:21.000,243,11045055,5005,0,1756650080,13160.56745848999,30465.242239590007,53318.51486736 2025-08-31,14:21:22.000,243,11045080,4765,0,1756650081,13160.601140039995,27694.722675690005,53318.57076432001 2025-08-31,14:21:24.000,243,11045080,4525,0,1756650083,13160.58766741999,30926.995500239995,53318.50788024 2025-08-31,14:21:25.000,243,11045081,4925,0,1756650084,13160.479886459994,29541.792111329996,53318.54281584001 2025-08-31,14:21:26.000,243,11045079,4965,0,1756650085,13160.44620490999,29541.876700890003,53318.52185448001 2025-08-31,14:21:27.000,243,11045132,4485,0,1756650086,13160.42599597999,33236.01557217,53318.54281584001 2025-08-31,14:21:28.000,243,11045076,4445,0,1756650087,13160.351896569999,26309.8999398,53318.528841600004 2025-08-31,14:21:29.000,243,11045132,4485,0,1756650088,13160.277797159993,25386.470958930004,53318.49390600001 2025-08-31,14:21:30.000,243,11045081,5085,0,1756650089,13160.230642989998,28157.124456300007,53318.53582872 2025-08-31,14:21:31.000,243,11045093,4965,0,1756650090,13160.183488819988,26310.188954130004,53318.46595752 2025-08-31,14:21:32.000,243,11045087,4925,0,1756650091,13160.122862030003,25386.809317170002,53318.431021920005 2025-08-31,14:21:33.000,243,11044986,4645,0,1756650092,13160.062235240002,30466.200921270007,53318.46595752 2025-08-31,14:21:34.000,243,11045107,5125,0,1756650093,13160.021817380002,28157.51215845,53318.43800904 2025-08-31,14:21:35.000,243,11045087,4965,0,1756650094,13159.988135829997,30004.539299309996,53318.48691888 2025-08-31,14:21:36.000,243,11045133,4965,0,1756650095,13160.001608450002,28157.53330584,53318.46595752 2025-08-31,14:21:37.000,243,11045124,4605,0,1756650096,13160.015081069992,32775.16460016,53318.47294464001 2025-08-31,14:21:38.000,243,11045083,4925,0,1756650097,13160.075707859993,29542.800136920006,53318.431021920005 2025-08-31,14:21:39.000,243,11045113,4885,0,1756650098,13160.095916789993,31851.63693147,53318.48691888 2025-08-31,14:21:40.000,243,11045089,5005,0,1756650099,13160.156543579993,26772.203032589998,53318.46595752 2025-08-31,14:21:41.000,243,11045121,4845,0,1756650100,13160.264324539989,33236.84736951,53318.44499616 2025-08-31,14:21:42.000,243,11045107,5085,0,1756650101,13160.378841809994,30466.29255996,53318.45198328001 2025-08-31,14:21:43.000,243,11045111,4925,0,1756650102,13160.452941219999,30928.024673220003,53318.4589704 2025-08-31,14:21:44.000,243,11045099,5005,0,1756650103,13160.56745848999,30004.574544960007,53318.4589704 2025-08-31,14:21:45.000,243,11045079,5044,0,1756650104,13160.601140039995,33698.62177755,53318.479931760005 2025-08-31,14:21:46.000,243,11045085,4765,0,1756650105,13160.64829420999,31389.806130390003,53318.49390600001 2025-08-31,14:21:47.000,243,11045128,4445,0,1756650106,13160.661766829995,24925.267530419995,53318.52185448001 2025-08-31,14:21:48.000,243,11045112,4565,0,1756650107,13160.66850313999,26310.611901929995,53318.549802960006 2025-08-31,14:21:49.000,243,11045136,4605,0,1756650108,13160.66850313999,31389.961211250004,53318.48691888 2025-08-31,14:21:50.000,243,11045108,4445,0,1756650109,13160.65503052,27696.012666480005,53318.48691888 2025-08-31,14:21:51.000,243,11045166,4405,0,1756650110,13160.580931109995,28619.568531690005,53318.528841600004 2025-08-31,14:21:52.000,243,11045101,5005,0,1756650111,13160.53377694,30928.419424499996,53318.54281584001 2025-08-31,14:21:53.000,243,11045162,4485,0,1756650112,13160.459677529994,29081.41343103,53318.53582872 2025-08-31,14:21:54.000,243,11045141,5165,0,1756650113,13160.392314429999,29081.4063819,53318.54281584001 2025-08-31,14:21:55.000,243,11045165,5125,0,1756650114,13160.324951329989,28619.723612550006,53318.51486736 2025-08-31,14:21:56.000,243,11045137,4845,0,1756650115,13160.250851919998,32775.559351439995,53318.45198328001 2025-08-31,14:21:57.000,243,11045170,4445,0,1756650116,13160.163279889988,28619.78000559,53318.48691888 2025-08-31,14:21:58.000,243,11045101,4885,0,1756650117,13160.089180479998,29081.526217110004,53318.47294464001 2025-08-31,14:21:59.000,243,11045157,4805,0,1756650118,13160.015081069992,31851.96119145,53318.46595752 2025-08-31,14:22:00.000,243,11045084,4645,0,1756650119,13159.940981660002,30004.863559289995,53318.46595752 2025-08-31,14:22:01.000,243,11045156,4605,0,1756650120,13159.900563800002,30466.560426900003,53318.48691888 2025-08-31,14:22:02.000,243,11045116,4485,0,1756650121,13159.880354870002,32313.495929070006,53318.4589704 2025-08-31,14:22:03.000,243,11045166,4445,0,1756650122,13159.860145940002,29081.053925400003,53318.42403480001 2025-08-31,14:22:04.000,243,11045118,4405,0,1756650123,13159.893827489992,28619.15263302,53318.40307344001 2025-08-31,14:22:05.000,243,11045154,4405,0,1756650124,13159.853409629992,29080.828353239995,53318.361150720004 2025-08-31,14:22:06.000,243,11045133,4965,0,1756650125,13159.887091179997,27233.62498413,53318.34717648 2025-08-31,14:22:07.000,243,11045124,4405,0,1756650126,13159.907300109997,29080.61687934,53318.37512496001 2025-08-31,14:22:08.000,243,11045174,4485,0,1756650127,13159.954454279992,29080.61687934,53318.34018936 2025-08-31,14:22:09.000,243,11045161,4725,0,1756650128,13159.947717969997,25848.231268710006,53318.36813784 2025-08-31,14:22:10.000,243,11045132,4685,0,1756650129,13160.008344759997,30465.7850226,53318.382112080006 2025-08-31,14:22:11.000,243,11045128,4365,0,1756650130,13159.981399520002,29080.546388040006,53318.40307344001 2025-08-31,14:22:12.000,243,11045162,4445,0,1756650131,13160.055498929993,33236.389176059994,53318.37512496001 2025-08-31,14:22:13.000,243,11045115,5005,0,1756650132,13159.994872139992,25848.351103919995,53318.319228 2025-08-31,14:22:14.000,243,11045112,4645,0,1756650133,13160.001608450002,30927.75680628,53318.41006056 2025-08-31,14:22:15.000,243,11045105,4845,0,1756650134,13159.974663209992,31389.53121432,53318.29826664 2025-08-31,14:22:16.000,243,11045162,4445,0,1756650135,13159.907300109997,28619.075092590007,53318.22839544 2025-08-31,14:22:17.000,243,11045127,4725,0,1756650136,13159.833200699992,37392.471634500005,53318.2493568 2025-08-31,14:22:18.000,243,11045174,4485,0,1756650137,13159.792782839992,33698.57243364,53318.25634392001 2025-08-31,14:22:19.000,243,11045153,4965,0,1756650138,13159.691738189991,29081.060974530003,53318.30525376001 2025-08-31,14:22:20.000,243,11045124,4365,0,1756650139,13159.631111399991,30928.095164519997,53318.27031816 2025-08-31,14:22:21.000,243,11045104,4485,0,1756650140,13159.59742985,28619.385254310007,53318.30525376001 2025-08-31,14:22:22.000,243,11045190,4485,0,1756650141,13159.55027567999,31389.968260380003,53318.319228 2025-08-31,14:22:23.000,243,11045123,4925,0,1756650142,13159.4963852,32775.256238849994,53318.2493568 2025-08-31,14:22:24.000,243,11045102,4765,0,1756650143,13159.4963852,29081.209006260004,53318.22839544 2025-08-31,14:22:25.000,243,11045047,4805,0,1756650144,13159.47617627,24925.37326737,53318.23538256001 2025-08-31,14:22:26.000,243,11045075,4725,0,1756650145,13159.53680306,33698.79095667,53318.13756288001 2025-08-31,14:22:27.000,243,11045091,5085,0,1756650146,13159.57722092,29542.919972129996,53318.20743408001 2025-08-31,14:22:28.000,243,11045164,4485,0,1756650147,13159.63784771,33698.657023199994,53318.1794856 2025-08-31,14:22:29.000,243,11045113,4685,0,1756650148,13159.6984745,30928.066968,53318.214421200006 2025-08-31,14:22:30.000,243,11045123,4805,0,1756650149,13159.772573909991,27234.005637149996,53318.2493568 2025-08-31,14:22:31.000,243,11045089,5085,0,1756650150,13159.826464389997,27695.787094319996,53318.20044696 2025-08-31,14:22:32.000,243,11045121,4885,0,1756650151,13159.920772730002,25387.027840199997,53318.20743408001 2025-08-31,14:22:33.000,243,11045125,5005,0,1756650152,13160.021817380002,24925.288677810007,53318.22140832 2025-08-31,14:22:34.000,243,11045113,4925,0,1756650153,13160.089180479998,31851.742668420004,53318.2493568 2025-08-31,14:22:35.000,243,11045069,4805,0,1756650154,13160.149807269998,30928.20090147,53318.30525376001 2025-08-31,14:22:36.000,243,11045073,5165,0,1756650155,13160.156543579993,26310.654196710006,53318.29127952 2025-08-31,14:22:37.000,243,11045105,4885,0,1756650156,13160.149807269998,29081.286546689997,53318.333202240006 2025-08-31,14:22:38.000,243,11045057,4925,0,1756650157,13160.136334649993,27696.019715610004,53318.312240880005 2025-08-31,14:22:39.000,243,11045064,4485,0,1756650158,13160.035289999993,29543.117347770007,53318.34018936 2025-08-31,14:22:40.000,243,11045078,4485,0,1756650159,13159.961190590002,27234.29465148,53318.333202240006 2025-08-31,14:22:41.000,243,11045061,4845,0,1756650160,13159.860145940002,24925.52834823,53318.34717648 2025-08-31,14:22:42.000,243,11045034,4565,0,1756650161,13159.779310220001,24463.718694540003,53318.34717648 2025-08-31,14:22:43.000,243,11045087,4845,0,1756650162,13159.671529259991,31851.883651020005,53318.34018936 2025-08-31,14:22:44.000,243,11045083,4845,0,1756650163,13159.631111399991,30466.567476030003,53318.333202240006 2025-08-31,14:22:45.000,243,11045079,4845,0,1756650164,13159.55027567999,30004.786018860003,53318.32621512001 2025-08-31,14:22:46.000,243,11045061,4845,0,1756650165,13159.51659413,23078.40251955,53318.30525376001 2025-08-31,14:22:47.000,243,11045062,4445,0,1756650166,13159.42902209999,30928.243196249998,53318.27031816 2025-08-31,14:22:48.000,243,11045043,4765,0,1756650167,13159.38860423999,28619.490991259998,53318.29127952 2025-08-31,14:22:49.000,243,11045069,4805,0,1756650168,13159.35492269,34622.27633058,53318.28429240001 2025-08-31,14:22:50.000,243,11045062,4365,0,1756650169,13159.30776851999,29081.08917105,53318.214421200006 2025-08-31,14:22:51.000,243,11045051,4885,0,1756650170,13159.32797744999,26772.32991693,53318.2493568 2025-08-31,14:22:52.000,243,11045071,4885,0,1756650171,13159.32797744999,28157.639042790004,53318.1794856 2025-08-31,14:22:53.000,243,11045076,4605,0,1756650172,13159.34818637999,28157.646091920004,53318.18647272001 2025-08-31,14:22:54.000,243,11045099,5085,0,1756650173,13159.381867929995,30928.109262779995,53318.18647272001 2025-08-31,14:22:55.000,243,11045088,4325,0,1756650174,13159.482912579995,29542.821284310005,53318.13756288001 2025-08-31,14:22:56.000,243,11045024,4285,0,1756650175,13159.53006674999,27233.9703915,53318.13057576 2025-08-31,14:22:57.000,243,11045103,4925,0,1756650176,13159.624375089996,27695.617915199997,53318.165511360006 2025-08-31,14:22:58.000,243,11045105,4605,0,1756650177,13159.732156049991,25386.802268040003,53318.18647272001 2025-08-31,14:22:59.000,243,11045106,4365,0,1756650178,13159.772573909991,32313.06593214,53318.20044696 2025-08-31,14:23:00.000,243,11045104,4405,0,1756650179,13159.866882249997,25386.66128544,53318.13057576 2025-08-31,14:23:01.000,243,11045075,4845,0,1756650180,13159.914036419992,31389.481870410003,53318.15852424001 2025-08-31,14:23:02.000,243,11045092,4365,0,1756650181,13159.920772730002,25848.386349570006,53318.13756288001 2025-08-31,14:23:03.000,243,11045099,5005,0,1756650182,13159.940981660002,28618.920011730006,53318.10262728 2025-08-31,14:23:04.000,243,11045116,4605,0,1756650183,13159.967926899997,28618.99050303,53318.10262728 2025-08-31,14:23:05.000,243,11045130,4405,0,1756650184,13159.967926899997,30927.89073975,53318.13756288001 2025-08-31,14:23:06.000,243,11045066,4565,0,1756650185,13159.940981660002,31389.707442569998,53318.13756288001 2025-08-31,14:23:07.000,243,11045109,5205,0,1756650186,13159.900563800002,33698.56538451,53318.15153712 2025-08-31,14:23:08.000,243,11045101,4925,0,1756650187,13159.765837599996,27695.822339970007,53318.17249848 2025-08-31,14:23:09.000,243,11045026,4485,0,1756650188,13159.705210809996,31851.714471900006,53318.13057576 2025-08-31,14:23:10.000,243,11045074,4525,0,1756650189,13159.644584019996,27695.956273439995,53318.165511360006 2025-08-31,14:23:11.000,243,11045010,4325,0,1756650190,13159.51659413,29081.385234510002,53318.13057576 2025-08-31,14:23:12.000,243,11045025,4965,0,1756650191,13159.462703649995,31851.904798410003,53318.13057576 2025-08-31,14:23:13.000,243,11045015,4845,0,1756650192,13159.38860423999,32313.700353840002,53318.144550000005 2025-08-31,14:23:14.000,243,11045026,4445,0,1756650193,13159.33471376,31851.890700150005,53318.12358864 2025-08-31,14:23:15.000,243,11045031,5005,0,1756650194,13159.27408697,26772.520243439998,53318.05371744 2025-08-31,14:23:16.000,243,11045013,4725,0,1756650195,13159.25387804,30466.511082990008,53318.08865304001 2025-08-31,14:23:17.000,243,11045005,4765,0,1756650196,13159.2942959,35084.01549297001,53318.11660152001 2025-08-31,14:23:18.000,243,11045037,4685,0,1756650197,13159.321241139995,28619.31476301,53318.08865304001 2025-08-31,14:23:19.000,243,11045058,4645,0,1756650198,13159.36839530999,31389.714491699997,53318.08865304001 2025-08-31,14:23:20.000,243,11045062,4565,0,1756650199,13159.442494719995,33236.544256919995,53318.01878184001 2025-08-31,14:23:21.000,243,11044997,4845,0,1756650200,13159.4963852,30004.109302380006,53318.03275608 2025-08-31,14:23:22.000,243,11045032,4405,0,1756650201,13159.61763878,30465.721580430007,53318.06769168001 2025-08-31,14:23:23.000,243,11045056,4405,0,1756650202,13159.6984745,31389.080069999996,53318.03275608 2025-08-31,14:23:24.000,243,11045042,4605,0,1756650203,13159.812991769992,24000.922162650008,53318.03275608 2025-08-31,14:23:25.000,243,11044879,4965,0,1756650204,13159.954454279992,28156.666262850005,53318.06070456 2025-08-31,14:23:26.000,243,11045012,4645,0,1756650205,13160.021817380002,27233.117446770004,53318.025768960004 2025-08-31,14:23:27.000,243,11045022,4805,0,1756650206,13160.089180479998,31850.67120066,53318.03974320001 2025-08-31,14:23:28.000,243,11045071,4965,0,1756650207,13160.136334649993,23077.366297440007,53318.025768960004 2025-08-31,14:23:29.000,243,11045026,4525,0,1756650208,13160.176752509993,35082.915828690006,53318.025768960004 2025-08-31,14:23:30.000,243,11045016,4325,0,1756650209,13160.176752509993,24462.597882870003,53318.06769168001 2025-08-31,14:23:31.000,243,11045010,4445,0,1756650210,13160.156543579993,31388.917940009997,53318.06769168001 2025-08-31,14:23:32.000,243,11045020,4445,0,1756650211,13160.116125719993,23539.112508959995,53318.095640160005 2025-08-31,14:23:33.000,243,11045052,4645,0,1756650212,13160.075707859993,27694.856609160008,53318.06070456 2025-08-31,14:23:34.000,243,11045103,5085,0,1756650213,13160.028553689997,31388.840399580004,53318.06769168001 2025-08-31,14:23:35.000,243,11045073,4965,0,1756650214,13160.028553689997,29541.848504370006,53318.08865304001 2025-08-31,14:23:36.000,243,11045059,5044,0,1756650215,13159.954454279992,28618.3490322,53318.025768960004 2025-08-31,14:23:37.000,243,11045099,5005,0,1756650216,13159.947717969997,32774.07903414,53318.0048076 2025-08-31,14:23:38.000,243,11045061,4845,0,1756650217,13159.900563800002,25847.688485699997,53318.01878184001 2025-08-31,14:23:39.000,243,11045071,4925,0,1756650218,13159.914036419992,37391.364921090004,53318.01179472 2025-08-31,14:23:40.000,243,11045095,4965,0,1756650219,13159.934245349992,31388.537286990002,53318.03974320001 2025-08-31,14:23:41.000,243,11045093,4965,0,1756650220,13159.967926899997,23076.94334964,53317.96288488 2025-08-31,14:23:42.000,243,11045067,5125,0,1756650221,13159.988135829997,31850.107270260007,53318.0048076 2025-08-31,14:23:43.000,243,11045069,4805,0,1756650222,13160.021817380002,27694.243334850005,53318.01179472 2025-08-31,14:23:44.000,243,11045044,4285,0,1756650223,13160.068971549998,26770.659273120007,53318.03275608 2025-08-31,14:23:45.000,243,11045056,4445,0,1756650224,13160.163279889988,27232.405484639996,53318.06769168001 2025-08-31,14:23:46.000,243,11045074,4245,0,1756650225,13160.176752509993,29079.33393768,53318.095640160005 2025-08-31,14:23:47.000,243,11045029,4925,0,1756650226,13160.210434059998,31388.022700500005,53318.05371744 2025-08-31,14:23:48.000,243,11045076,4405,0,1756650227,13160.264324539989,29079.214102469996,53318.05371744 2025-08-31,14:23:49.000,243,11045066,4405,0,1756650228,13160.271060849998,31387.959258329996,53318.0746788 2025-08-31,14:23:50.000,243,11045039,5125,0,1756650229,13160.351896569999,24923.484100529997,53318.1794856 2025-08-31,14:23:51.000,243,11045098,4525,0,1756650230,13160.452941219999,28617.496087470005,53318.214421200006 2025-08-31,14:23:52.000,243,11045072,4645,0,1756650231,13160.432732289999,28617.580677029997,53318.1794856 2025-08-31,14:23:53.000,243,11045098,4565,0,1756650232,13160.47315015,25385.434736819996,53318.2493568 2025-08-31,14:23:54.000,243,11045043,4885,0,1756650233,13160.479886459994,29079.545411579995,53318.214421200006 2025-08-31,14:23:55.000,243,11045075,4645,0,1756650234,13160.50683169999,28156.130528969996,53318.25634392001 2025-08-31,14:23:56.000,243,11045106,4365,0,1756650235,13160.47315015,30003.221112,53318.22140832 2025-08-31,14:23:57.000,243,11045078,4525,0,1756650236,13160.378841809994,30926.95320546,53318.22140832 2025-08-31,14:23:58.000,243,11045092,4485,0,1756650237,13160.372105499999,31388.762859149996,53318.20743408001 2025-08-31,14:23:59.000,243,11045061,5005,0,1756650238,13160.298006089994,26771.300743950007,53318.29826664 2025-08-31,14:24:00.000,243,11045086,4485,0,1756650239,13160.271060849998,29541.933093929998,53318.263331040005 2025-08-31,14:24:01.000,243,11045075,4845,0,1756650240,13160.190225129998,29541.848504370006,53318.30525376001 2025-08-31,14:24:02.000,243,11045114,4365,0,1756650241,13160.143070959988,29541.883750020002,53318.25634392001 2025-08-31,14:24:03.000,243,11045077,4965,0,1756650242,13160.082444170002,31850.565463709994,53318.319228 2025-08-31,14:24:04.000,243,11045118,4645,0,1756650243,13160.048762619997,27232.8425307,53318.27031816 2025-08-31,14:24:05.000,243,11045003,5005,0,1756650244,13160.021817380002,29079.728688960007,53318.312240880005 2025-08-31,14:24:06.000,243,11045097,5125,0,1756650245,13160.021817380002,29541.390310920004,53318.29127952 2025-08-31,14:24:07.000,243,11045080,4325,0,1756650246,13160.021817380002,25385.420638559997,53318.319228 2025-08-31,14:24:08.000,243,11045031,4845,0,1756650247,13160.015081069992,24923.512297049994,53318.29127952 2025-08-31,14:24:09.000,243,11045040,4285,0,1756650248,13160.048762619997,25385.110476839996,53318.263331040005 2025-08-31,14:24:10.000,243,11045085,4965,0,1756650249,13160.089180479998,27693.707600969996,53318.25634392001 2025-08-31,14:24:11.000,243,11045082,4565,0,1756650250,13160.082444170002,30464.142575310005,53318.319228 2025-08-31,14:24:12.000,243,11045063,4845,0,1756650251,13160.149807269998,30464.057985749998,53318.32621512001 2025-08-31,14:24:13.000,243,11045076,4605,0,1756650252,13160.190225129998,31387.571556180003,53318.29127952 2025-08-31,14:24:14.000,243,11045087,4925,0,1756650253,13160.203697749988,30002.325872489993,53318.22140832 2025-08-31,14:24:15.000,243,11045055,4845,0,1756650254,13160.244115609989,29540.579660970005,53318.27031816 2025-08-31,14:24:16.000,243,11045054,4525,0,1756650255,13160.217170369993,29540.607857490002,53318.312240880005 2025-08-31,14:24:17.000,243,11045078,4405,0,1756650256,13160.163279889988,30464.255361389995,53318.28429240001 2025-08-31,14:24:18.000,243,11045051,4765,0,1756650257,13160.122862030003,34158.337839629996,53318.27730528 2025-08-31,14:24:19.000,243,11045077,4725,0,1756650258,13160.109389409998,26770.454848349997,53318.34018936 2025-08-31,14:24:20.000,243,11045060,4445,0,1756650259,13160.102653100002,28155.77807247,53318.333202240006 2025-08-31,14:24:21.000,243,11045082,4405,0,1756650260,13160.035289999993,27232.292698560006,53318.361150720004 2025-08-31,14:24:22.000,243,11045023,4845,0,1756650261,13159.994872139992,30926.269439850003,53318.319228 2025-08-31,14:24:23.000,243,11045087,4885,0,1756650262,13159.934245349992,26770.5605853,53318.2493568 2025-08-31,14:24:24.000,243,11045027,4845,0,1756650263,13159.927509039997,30926.163702899998,53318.319228 2025-08-31,14:24:25.000,243,11045084,4405,0,1756650264,13159.934245349992,31849.627929420007,53318.32621512001 2025-08-31,14:24:26.000,243,11044984,4445,0,1756650265,13159.934245349992,30002.5866903,53318.312240880005 2025-08-31,14:24:27.000,243,11045053,4765,0,1756650266,13159.961190590002,31387.7407353,53318.34018936 2025-08-31,14:24:28.000,243,11045028,4205,0,1756650267,13160.001608450002,29078.918039009994,53318.30525376001 2025-08-31,14:24:29.000,243,11045116,4605,0,1756650268,13160.028553689997,33696.18277857,53318.30525376001 2025-08-31,14:24:30.000,243,11045051,4965,0,1756650269,13160.028553689997,32772.64806075,53318.34717648 2025-08-31,14:24:31.000,243,11045078,4405,0,1756650270,13160.082444170002,30463.832413590004,53318.41006056 2025-08-31,14:24:32.000,243,11045060,4445,0,1756650271,13160.095916789993,28155.059061210006,53318.361150720004 2025-08-31,14:24:33.000,243,11045064,4605,0,1756650272,13160.176752509993,31848.993507720006,53318.41704768 2025-08-31,14:24:34.000,243,11045093,5085,0,1756650273,13160.196961439993,28616.770027079998,53318.431021920005 2025-08-31,14:24:35.000,243,11045057,5005,0,1756650274,13160.223906679988,30002.07915294,53318.37512496001 2025-08-31,14:24:36.000,243,11045033,4885,0,1756650275,13160.190225129998,28616.90396055,53318.35416360001 2025-08-31,14:24:37.000,243,11045084,4085,0,1756650276,13160.217170369993,34619.67520161001,53318.37512496001 2025-08-31,14:24:38.000,243,11045069,4965,0,1756650277,13160.183488819988,31849.254325529997,53318.37512496001 2025-08-31,14:24:39.000,243,11045005,4765,0,1756650278,13160.129598339998,29540.678348789996,53318.35416360001 2025-08-31,14:24:40.000,243,11045052,4445,0,1756650279,13160.102653100002,29540.812282259998,53318.4589704 2025-08-31,14:24:41.000,243,11045025,4605,0,1756650280,13160.021817380002,29540.96736312,53318.43800904 2025-08-31,14:24:42.000,243,11045073,4765,0,1756650281,13159.940981660002,29079.397379849994,53318.45198328001 2025-08-31,14:24:43.000,243,11045060,4485,0,1756650282,13159.866882249997,27232.546467239998,53318.479931760005 2025-08-31,14:24:44.000,243,11045087,4845,0,1756650283,13159.786046529996,28617.86969136,53318.50089312001 2025-08-31,14:24:45.000,243,11045070,4285,0,1756650284,13159.725419739996,35544.25319067,53318.46595752 2025-08-31,14:24:46.000,243,11045046,4485,0,1756650285,13159.671529259991,31850.262351120007,53318.44499616 2025-08-31,14:24:47.000,243,11045030,4485,0,1756650286,13159.59069353999,31850.290547640005,53318.43800904 2025-08-31,14:24:48.000,243,11045063,4965,0,1756650287,13159.57722092,31388.55138525,53318.44499616 2025-08-31,14:24:49.000,243,11045066,4405,0,1756650288,13159.523330439995,31850.32579329,53318.46595752 2025-08-31,14:24:50.000,243,11045041,4685,0,1756650289,13159.53680306,33697.254246330005,53318.42403480001 2025-08-31,14:24:51.000,243,11045096,4445,0,1756650290,13159.57048460999,33235.37410134,53318.44499616 2025-08-31,14:24:52.000,243,11045077,4965,0,1756650291,13159.59742985,27232.490074200003,53318.37512496001 2025-08-31,14:24:53.000,243,11045081,4805,0,1756650292,13159.664792949996,27232.36318986,53318.50089312001 2025-08-31,14:24:54.000,243,11045020,4685,0,1756650293,13159.759101290001,30002.74177116,53318.4589704 2025-08-31,14:24:55.000,243,11045026,4365,0,1756650294,13159.792782839992,29079.122463780004,53318.40307344001 2025-08-31,14:24:56.000,243,11045090,4645,0,1756650295,13159.927509039997,31849.5292416,53318.41006056 2025-08-31,14:24:57.000,243,11045057,4845,0,1756650296,13159.981399520002,29079.044923349997,53318.43800904 2025-08-31,14:24:58.000,243,11045093,4765,0,1756650297,13160.042026310002,36005.26629267,53318.41704768 2025-08-31,14:24:59.000,243,11045068,4645,0,1756650298,13160.089180479998,29540.798184,53318.47294464001 2025-08-31,14:25:00.000,243,11045071,4885,0,1756650299,13160.156543579993,27232.081224659996,53318.52185448001 2025-08-31,14:25:01.000,243,11045044,4485,0,1756650300,13160.203697749988,30464.34700008,53318.50788024 2025-08-31,14:25:02.000,243,11045021,4845,0,1756650301,13160.203697749988,31387.987454849994,53318.48691888 2025-08-31,14:25:03.000,243,11045087,5085,0,1756650302,13160.210434059998,32773.381170270004,53318.46595752 2025-08-31,14:25:04.000,243,11045089,4925,0,1756650303,13160.196961439993,28155.996595499993,53318.51486736 2025-08-31,14:25:05.000,243,11045050,4645,0,1756650304,13160.217170369993,30464.81929179,53318.528841600004 2025-08-31,14:25:06.000,243,11045076,4525,0,1756650305,13160.203697749988,28156.22921679,53318.51486736 2025-08-31,14:25:07.000,243,11045083,4725,0,1756650306,13160.156543579993,30003.312750690005,53318.51486736 2025-08-31,14:25:08.000,243,11045085,4525,0,1756650307,13160.116125719993,32773.99444458001,53318.549802960006 2025-08-31,14:25:09.000,243,11045115,4845,0,1756650308,13160.048762619997,28618.313786550003,53318.57076432001 2025-08-31,14:25:10.000,243,11045063,4965,0,1756650309,13159.954454279992,26771.36418612,53318.61268704 2025-08-31,14:25:11.000,243,11045072,4405,0,1756650310,13159.860145940002,30465.517155659996,53318.58473856 2025-08-31,14:25:12.000,243,11045076,4285,0,1756650311,13159.725419739996,34621.3881402,53318.57076432001 2025-08-31,14:25:13.000,243,11045133,4685,0,1756650312,13159.644584019996,35083.190744759995,53318.57076432001 2025-08-31,14:25:14.000,243,11045075,4805,0,1756650313,13159.55027567999,30927.531234120004,53318.549802960006 2025-08-31,14:25:15.000,243,11045102,4405,0,1756650314,13159.45596734,28157.011670220003,53318.53582872 2025-08-31,14:25:16.000,243,11045050,4285,0,1756650315,13159.402076859995,22154.254527419995,53318.5637772 2025-08-31,14:25:17.000,243,11045124,4125,0,1756650316,13159.321241139995,33698.177682359994,53318.528841600004 2025-08-31,14:25:18.000,243,11045107,4765,0,1756650317,13159.233669109999,26310.026824140004,53318.479931760005 2025-08-31,14:25:19.000,243,11045076,4365,0,1756650318,13159.193251249999,31389.397280849997,53318.53582872 2025-08-31,14:25:20.000,243,11045084,4205,0,1756650319,13159.139360769994,30004.088154989993,53318.49390600001 2025-08-31,14:25:21.000,243,11045077,4805,0,1756650320,13159.125888149989,27233.519247179996,53318.50089312001 2025-08-31,14:25:22.000,243,11045128,4165,0,1756650321,13159.152833389999,29542.264403039997,53318.42403480001 2025-08-31,14:25:23.000,243,11045086,4045,0,1756650322,13159.173042319999,30927.510086730006,53318.41704768 2025-08-31,14:25:24.000,243,11045047,4965,0,1756650323,13159.233669109999,32774.438539769995,53318.42403480001 2025-08-31,14:25:25.000,243,11045118,4325,0,1756650324,13159.280823279994,27695.053984800004,53318.40307344001 2025-08-31,14:25:26.000,243,11045076,4485,0,1756650325,13159.35492269,32774.30460630001,53318.34018936 2025-08-31,14:25:27.000,243,11045024,4165,0,1756650326,13159.422285789995,33236.100161730006,53318.3890992 2025-08-31,14:25:28.000,243,11044994,4565,0,1756650327,13159.4963852,30927.340907610007,53318.36813784 2025-08-31,14:25:29.000,243,11045050,4525,0,1756650328,13159.53006674999,27695.046935670005,53318.382112080006 2025-08-31,14:25:30.000,243,11045041,4885,0,1756650329,13159.583957229996,25848.062089590007,53318.41006056 2025-08-31,14:25:31.000,243,11045062,4325,0,1756650330,13159.59069353999,28618.68034131,53318.41006056 2025-08-31,14:25:32.000,243,11045072,4125,0,1756650331,13159.59742985,29542.208010000002,53318.382112080006 2025-08-31,14:25:33.000,243,11045097,4885,0,1756650332,13159.57722092,28618.81427478,53318.361150720004 2025-08-31,14:25:34.000,243,11045097,5085,0,1756650333,13159.53680306,26771.921067389994,53318.36813784 2025-08-31,14:25:35.000,243,11045073,4845,0,1756650334,13159.46943995999,27233.723671950007,53318.34717648 2025-08-31,14:25:36.000,243,11045064,4365,0,1756650335,13159.42902209999,30466.088135190003,53318.42403480001 2025-08-31,14:25:37.000,243,11045059,4845,0,1756650336,13159.26735065999,25386.788169780004,53318.37512496001 2025-08-31,14:25:38.000,243,11045041,5005,0,1756650337,13159.18651493999,31389.728589959996,53318.41006056 2025-08-31,14:25:39.000,243,11045080,4285,0,1756650338,13159.166306009989,30004.48290627,53318.39608632 2025-08-31,14:25:40.000,243,11045082,4365,0,1756650339,13159.058525049993,35083.86041211001,53318.35416360001 2025-08-31,14:25:41.000,243,11045072,4485,0,1756650340,13158.984425639988,24925.18998999,53318.361150720004 2025-08-31,14:25:42.000,243,11045083,4885,0,1756650341,13158.890117299998,31851.60873495,53318.34018936 2025-08-31,14:25:43.000,243,11045033,4685,0,1756650342,13158.903589920003,34622.14239711,53318.22839544 2025-08-31,14:25:44.000,243,11045082,4485,0,1756650343,13158.849699439997,30928.05991887,53318.23538256001 2025-08-31,14:25:45.000,243,11045070,4285,0,1756650344,13158.795808959992,25386.929152380006,53318.333202240006 2025-08-31,14:25:46.000,243,11045064,4325,0,1756650345,13158.789072649997,33236.72753430001,53318.25634392001 2025-08-31,14:25:47.000,243,11045078,4365,0,1756650346,13158.802545270002,32774.967224520005,53318.23538256001 2025-08-31,14:25:48.000,243,11045039,4765,0,1756650347,13158.816017889993,31851.390211920007,53318.20044696 2025-08-31,14:25:49.000,243,11045064,4325,0,1756650348,13158.795808959992,34621.79698974,53318.22140832 2025-08-31,14:25:50.000,243,11045106,4165,0,1756650349,13158.795808959992,30466.003545629996,53318.30525376001 2025-08-31,14:25:51.000,243,11045059,5125,0,1756650350,13158.836226819993,28157.20199673,53318.27730528 2025-08-31,14:25:52.000,243,11045084,4445,0,1756650351,13158.816017889993,27233.65318065,53318.263331040005 2025-08-31,14:25:53.000,243,11045067,4845,0,1756650352,13158.842963130002,28157.03986674,53318.24236968 2025-08-31,14:25:54.000,243,11045106,4445,0,1756650353,13158.903589920003,30927.59467629,53318.1794856 2025-08-31,14:25:55.000,243,11045044,4325,0,1756650354,13158.937271469993,24924.788189579995,53318.214421200006 2025-08-31,14:25:56.000,243,11045050,4645,0,1756650355,13158.944007779988,33698.156534969996,53318.23538256001 2025-08-31,14:25:57.000,243,11045068,4445,0,1756650356,13158.970953019998,23539.514309370003,53318.1794856 2025-08-31,14:25:58.000,243,11045076,4365,0,1756650357,13159.004634569988,30004.151597160002,53318.18647272001 2025-08-31,14:25:59.000,243,11045071,5085,0,1756650358,13159.045052429989,30004.074056729994,53318.18647272001 2025-08-31,14:26:00.000,243,11045044,4205,0,1756650359,13159.051788739998,33236.46671649,53318.25634392001 2025-08-31,14:26:01.000,243,11045063,4725,0,1756650360,13159.051788739998,31851.199885409995,53318.165511360006 2025-08-31,14:26:02.000,243,11045072,4605,0,1756650361,13159.098942909994,32313.037735620004,53318.17249848 2025-08-31,14:26:03.000,243,11045042,4165,0,1756650362,13159.071997669998,23539.68348849,53318.214421200006 2025-08-31,14:26:04.000,243,11045113,4605,0,1756650363,13159.045052429989,27233.765966730003,53318.20044696 2025-08-31,14:26:05.000,243,11045057,4485,0,1756650364,13159.004634569988,27695.462834339996,53318.18647272001 2025-08-31,14:26:06.000,243,11045041,4805,0,1756650365,13159.045052429989,31389.53826345,53318.15852424001 2025-08-31,14:26:07.000,243,11044909,4925,0,1756650366,13159.058525049993,28157.258389769995,53318.11660152001 2025-08-31,14:26:08.000,243,11045096,4405,0,1756650367,13159.045052429989,34160.05782735,53318.1096144 2025-08-31,14:26:09.000,243,11045072,4325,0,1756650368,13159.024843499988,24463.041978060006,53318.10262728 2025-08-31,14:26:10.000,243,11045046,4565,0,1756650369,13159.004634569988,30927.601725419998,53318.15153712 2025-08-31,14:26:11.000,243,11045053,4765,0,1756650370,13159.031579809998,30465.820268249998,53318.1794856 2025-08-31,14:26:12.000,243,11045059,4925,0,1756650371,13159.011370879998,26309.956332839996,53318.13756288001 2025-08-31,14:26:13.000,243,11045104,4285,0,1756650372,13158.991161949998,31850.861527169996,53318.13756288001 2025-08-31,14:26:14.000,243,11045082,4485,0,1756650373,13159.011370879998,36468.35183889,53318.15852424001 2025-08-31,14:26:15.000,243,11045120,4405,0,1756650374,13159.031579809998,26309.702564160005,53318.1096144 2025-08-31,14:26:16.000,243,11045106,4445,0,1756650375,13159.024843499988,29080.10934198,53318.08166592 2025-08-31,14:26:17.000,243,11045091,4805,0,1756650376,13159.045052429989,32312.403313920004,53318.08166592 2025-08-31,14:26:18.000,243,11045102,4405,0,1756650377,13159.031579809998,30465.362074799996,53318.046730320006 2025-08-31,14:26:19.000,243,11045043,4965,0,1756650378,13159.031579809998,28156.616918939995,53318.095640160005 2025-08-31,14:26:20.000,243,11045101,4845,0,1756650379,13158.984425639988,32774.121328919995,53318.11660152001 2025-08-31,14:26:21.000,243,11045091,4965,0,1756650380,13158.944007779988,30003.629961540006,53318.12358864 2025-08-31,14:26:22.000,243,11045062,4645,0,1756650381,13158.869908369998,31850.614807620004,53318.15852424001 2025-08-31,14:26:23.000,243,11045048,4445,0,1756650382,13158.775600029992,32312.311675229997,53318.0746788 2025-08-31,14:26:24.000,243,11045029,4845,0,1756650383,13158.748654789997,29080.052948940007,53318.0746788 2025-08-31,14:26:25.000,243,11045078,4485,0,1756650384,13158.708236929997,30465.347976539997,53318.10262728 2025-08-31,14:26:26.000,243,11045094,4485,0,1756650385,13158.674555379992,27233.068102859994,53318.095640160005 2025-08-31,14:26:27.000,243,11045064,4405,0,1756650386,13158.661082760002,30003.55242111,53318.08865304001 2025-08-31,14:26:28.000,243,11045013,4845,0,1756650387,13158.640873830002,32774.03673936,53318.025768960004 2025-08-31,14:26:29.000,243,11045087,5085,0,1756650388,13158.661082760002,30003.453733290007,53318.025768960004 2025-08-31,14:26:30.000,243,11045086,4405,0,1756650389,13158.674555379992,29541.615883079998,53318.05371744 2025-08-31,14:26:31.000,243,11045085,4925,0,1756650390,13158.674555379992,27232.800235920004,53318.06070456 2025-08-31,14:26:32.000,243,11045059,4685,0,1756650391,13158.681291690002,27694.483005269998,53318.03974320001 2025-08-31,14:26:33.000,243,11045103,4805,0,1756650392,13158.721709550002,30464.953225260004,53318.03974320001 2025-08-31,14:26:34.000,243,11045054,4485,0,1756650393,13158.721709550002,31388.332862220006,53318.03974320001 2025-08-31,14:26:35.000,243,11045061,4605,0,1756650394,13158.748654789997,30926.572552440004,53318.0048076 2025-08-31,14:26:36.000,243,11045026,4365,0,1756650395,13158.789072649997,29079.47492028,53318.046730320006 2025-08-31,14:26:37.000,243,11045004,4405,0,1756650396,13158.822754200002,26308.94125812,53317.99083336001 2025-08-31,14:26:38.000,243,11045055,4965,0,1756650397,13158.816017889993,33235.12033265999,53317.96288488 2025-08-31,14:26:39.000,243,11045064,4365,0,1756650398,13158.869908369998,29079.33393768,53318.01179472 2025-08-31,14:26:40.000,243,11045060,4485,0,1756650399,13158.856435749993,27232.327944210003,53317.96288488 2025-08-31,14:26:41.000,243,11045043,4445,0,1756650400,13158.836226819993,27694.024811819996,53317.96987200001 2025-08-31,14:26:42.000,243,11044988,4405,0,1756650401,13158.863172060002,31849.783010280007,53317.99083336001 2025-08-31,14:26:43.000,243,11045060,4445,0,1756650402,13158.869908369998,31388.057946150002,53317.94891064001 2025-08-31,14:26:44.000,243,11044981,4845,0,1756650403,13158.863172060002,27232.278600300007,53317.94192352 2025-08-31,14:26:45.000,243,11045041,4765,0,1756650404,13158.876644679993,35543.80204635,53317.96288488 2025-08-31,14:26:46.000,243,11045065,4965,0,1756650405,13158.849699439997,34620.35896722,53318.025768960004 2025-08-31,14:26:47.000,243,11045038,4325,0,1756650406,13158.795808959992,30464.636014410004,53317.96288488 2025-08-31,14:26:48.000,243,11045045,4765,0,1756650407,13158.741918480002,30464.755849620007,53317.94891064001 2025-08-31,14:26:49.000,243,11045081,4885,0,1756650408,13158.735182169992,29541.249328320002,53318.01179472 2025-08-31,14:26:50.000,243,11045077,4965,0,1756650409,13158.701500620002,29541.319819619996,53317.99083336001 2025-08-31,14:26:51.000,243,11045069,4965,0,1756650410,13158.674555379992,30003.143571570006,53317.99083336001 2025-08-31,14:26:52.000,243,11044979,4845,0,1756650411,13158.674555379992,25847.406520499993,53318.05371744 2025-08-31,14:26:53.000,243,11045032,4485,0,1756650412,13158.620664900001,29079.756885480005,53318.06769168001 2025-08-31,14:26:54.000,243,11045040,4645,0,1756650413,13158.533092869991,30926.734682430004,53318.06070456 2025-08-31,14:26:55.000,243,11045020,4405,0,1756650414,13158.485938699996,27694.419563100004,53318.0048076 2025-08-31,14:26:56.000,243,11045054,4525,0,1756650415,13158.43878453,33697.14850938,53318.06070456 2025-08-31,14:26:57.000,243,11045067,4965,0,1756650416,13158.39836667,24462.111492900003,53318.0048076 2025-08-31,14:26:58.000,243,11045084,4365,0,1756650417,13158.39163035999,35082.267308730006,53317.94891064001 2025-08-31,14:26:59.000,243,11045037,4845,0,1756650418,13158.425311909996,29541.199984410006,53317.92096216001 2025-08-31,14:27:00.000,243,11045050,4445,0,1756650419,13158.41183928999,25847.117506170005,53317.89301368 2025-08-31,14:27:01.000,243,11045045,4885,0,1756650420,13158.43878453,31849.733666369997,53317.88602656 2025-08-31,14:27:02.000,243,11045060,4365,0,1756650421,13158.445520839996,30002.692427250004,53317.87205232001 2025-08-31,14:27:03.000,243,11045078,4285,0,1756650422,13158.506147629996,30002.685378120004,53317.88602656 2025-08-31,14:27:04.000,243,11045089,4645,0,1756650423,13158.553301799991,30464.318803560003,53317.83711672 2025-08-31,14:27:05.000,243,11045046,4125,0,1756650424,13158.573510729992,30002.628985079995,53317.82314248001 2025-08-31,14:27:06.000,243,11045018,4285,0,1756650425,13158.627401209997,29540.875724430007,53317.830129600006 2025-08-31,14:27:07.000,243,11045010,4365,0,1756650426,13158.667819069997,26308.680440309996,53317.90000080001 2025-08-31,14:27:08.000,243,11045032,4365,0,1756650427,13158.701500620002,30926.227145070006,53317.83711672 2025-08-31,14:27:09.000,243,11045019,5044,0,1756650428,13158.762127410002,29079.33393768,53317.82314248001 2025-08-31,14:27:10.000,243,11045000,4325,0,1756650429,13158.755391099992,30002.925048539997,53317.81615536 2025-08-31,14:27:11.000,243,11045038,4285,0,1756650430,13158.728445859997,27232.595811150008,53317.830129600006 2025-08-31,14:27:12.000,243,11044979,4845,0,1756650431,13158.714973239992,25847.49111006,53317.87205232001 2025-08-31,14:27:13.000,243,11044991,4885,0,1756650432,13158.654346449992,31850.382186329996,53317.88602656 2025-08-31,14:27:14.000,243,11045087,4885,0,1756650433,13158.586983349996,29080.052948940007,53317.87205232001 2025-08-31,14:27:15.000,243,11045004,4365,0,1756650434,13158.512883939991,26771.38533351,53317.82314248001 2025-08-31,14:27:16.000,243,11045020,4125,0,1756650435,13158.452257149991,30003.763895009994,53317.89301368 2025-08-31,14:27:17.000,243,11045010,4645,0,1756650436,13158.37142142999,29542.05997827,53317.89301368 2025-08-31,14:27:18.000,243,11045084,4205,0,1756650437,13158.324267259995,31850.939067600004,53317.8650652 2025-08-31,14:27:19.000,243,11045051,4765,0,1756650438,13158.27711309,30465.742727820005,53317.858078080004 2025-08-31,14:27:20.000,243,11045019,4885,0,1756650439,13158.19627737,27233.596787610004,53317.81615536 2025-08-31,14:27:21.000,243,11045049,4845,0,1756650440,13158.14912319999,35083.43746431,53317.85109096001 2025-08-31,14:27:22.000,243,11045055,4525,0,1756650441,13158.10870533999,30465.876661290007,53317.83711672 2025-08-31,14:27:23.000,243,11045017,4605,0,1756650442,13158.10870533999,29080.59573195,53317.809168240005 2025-08-31,14:27:24.000,243,11045033,4805,0,1756650443,13158.08849640999,37392.17557104,53317.80218112001 2025-08-31,14:27:25.000,243,11044857,4685,0,1756650444,13158.11544165,27233.540394569995,53317.80218112001 2025-08-31,14:27:26.000,243,11044996,4645,0,1756650445,13158.14912319999,26771.765986529994,53317.830129600006 2025-08-31,14:27:27.000,243,11045027,4685,0,1756650446,13158.162595819995,26309.92813632,53317.760258400005 2025-08-31,14:27:28.000,243,11045049,4805,0,1756650447,13158.2164863,30927.446644559997,53317.76724552 2025-08-31,14:27:29.000,243,11045061,4565,0,1756650448,13158.25690416,31389.178757820002,53317.71833568 2025-08-31,14:27:30.000,243,11044867,4685,0,1756650449,13158.364685119996,30003.86258283,53317.795194 2025-08-31,14:27:31.000,243,11045041,4765,0,1756650450,13158.43878453,25386.372271109998,53317.81615536 2025-08-31,14:27:32.000,243,11045040,4325,0,1756650451,13158.499411320001,27233.385313709994,53317.73230992001 2025-08-31,14:27:33.000,243,11045099,4845,0,1756650452,13158.492675009991,28156.955277179994,53317.73929704 2025-08-31,14:27:34.000,243,11045041,4805,0,1756650453,13158.600455970001,26309.956332839996,53317.81615536 2025-08-31,14:27:35.000,243,11045034,4285,0,1756650454,13158.620664900001,32312.854458240006,53317.809168240005 2025-08-31,14:27:36.000,243,11045013,5005,0,1756650455,13158.661082760002,28618.891815209994,53317.78820688 2025-08-31,14:27:37.000,243,11045039,4645,0,1756650456,13158.694764309992,26772.01270608,53317.809168240005 2025-08-31,14:27:38.000,243,11045018,4325,0,1756650457,13158.741918480002,27695.709553890003,53317.83711672 2025-08-31,14:27:39.000,243,11045009,4805,0,1756650458,13158.714973239992,25848.795199109998,53317.87205232001 2025-08-31,14:27:40.000,243,11045049,4765,0,1756650459,13158.701500620002,31851.7849632,53317.84410384 2025-08-31,14:27:41.000,243,11045055,4805,0,1756650460,13158.661082760002,28619.61082647,53317.795194 2025-08-31,14:27:42.000,243,11045064,4285,0,1756650461,13158.620664900001,27234.527272770007,53317.858078080004 2025-08-31,14:27:43.000,243,11045054,4365,0,1756650462,13158.553301799991,26311.05599712,53317.85109096001 2025-08-31,14:27:44.000,243,11045049,4805,0,1756650463,13158.539829180001,24464.148691470007,53317.830129600006 2025-08-31,14:27:45.000,243,11045046,4285,0,1756650464,13158.472466079991,30005.328801869997,53317.858078080004 2025-08-31,14:27:46.000,243,11045047,4805,0,1756650465,13158.492675009991,30005.335850999996,53317.83711672 2025-08-31,14:27:47.000,243,11045050,4485,0,1756650466,13158.526356559996,24926.00063994,53317.858078080004 2025-08-31,14:27:48.000,243,11045056,4485,0,1756650467,13158.499411320001,30005.378145780007,53317.8650652 2025-08-31,14:27:49.000,243,11045094,4565,0,1756650468,13158.492675009991,26773.013682539997,53317.83711672 2025-08-31,14:27:50.000,243,11045019,4885,0,1756650469,13158.526356559996,32314.05281034,53317.830129600006 2025-08-31,14:27:51.000,243,11045066,4405,0,1756650470,13158.573510729992,34161.079951199994,53317.80218112001 2025-08-31,14:27:52.000,243,11045018,4205,0,1756650471,13158.661082760002,31390.398257310007,53317.83711672 2025-08-31,14:27:53.000,243,11045084,4485,0,1756650472,13158.694764309992,31852.11627231,53317.8650652 2025-08-31,14:27:54.000,243,11045055,4725,0,1756650473,13158.735182169992,30005.018640149996,53317.8650652 2025-08-31,14:27:55.000,243,11045015,4685,0,1756650474,13158.789072649997,28619.695416029994,53317.85109096001 2025-08-31,14:27:56.000,243,11045042,4525,0,1756650475,13158.856435749993,29543.1948882,53317.76724552 2025-08-31,14:27:57.000,243,11045024,4325,0,1756650476,13158.822754200002,32313.756746879997,53317.858078080004 2025-08-31,14:27:58.000,243,11045086,4565,0,1756650477,13158.816017889993,27234.477928859997,53317.8650652 2025-08-31,14:27:59.000,243,11045057,4805,0,1756650478,13158.789072649997,25849.25339256,53317.90000080001 2025-08-31,14:28:00.000,243,11045066,4325,0,1756650479,13158.789072649997,26311.077144509996,53317.927949280005 2025-08-31,14:28:01.000,243,11045044,4285,0,1756650480,13158.755391099992,26772.865650809996,53318.0048076 2025-08-31,14:28:02.000,243,11045032,4125,0,1756650481,13158.708236929997,28158.17477667,53317.94891064001 2025-08-31,14:28:03.000,243,11045016,4285,0,1756650482,13158.634137519992,28158.195924059997,53317.94891064001 2025-08-31,14:28:04.000,243,11045015,4885,0,1756650483,13158.593719659992,24464.148691470007,53317.9349364 2025-08-31,14:28:05.000,243,11045073,5044,0,1756650484,13158.519620250001,24464.141642340008,53317.94891064001 2025-08-31,14:28:06.000,243,11045009,4885,0,1756650485,13158.45899346,33237.62277381,53317.99083336001 2025-08-31,14:28:07.000,243,11044885,4885,0,1756650486,13158.512883939991,31390.588583820005,53318.03974320001 2025-08-31,14:28:08.000,243,11045056,4445,0,1756650487,13158.465729769996,25849.387326030002,53317.99083336001 2025-08-31,14:28:09.000,243,11045073,4765,0,1756650488,13158.485938699996,31390.48284687,53318.0048076 2025-08-31,14:28:10.000,243,11045018,4205,0,1756650489,13158.512883939991,32313.961171650008,53318.025768960004 2025-08-31,14:28:11.000,243,11045066,4525,0,1756650490,13158.539829180001,31390.405306440007,53318.01179472 2025-08-31,14:28:12.000,243,11045043,4765,0,1756650491,13158.593719659992,29543.293576020005,53318.01179472 2025-08-31,14:28:13.000,243,11045019,4605,0,1756650492,13158.647610139997,28619.751809070003,53317.98384624 2025-08-31,14:28:14.000,243,11045040,4285,0,1756650493,13158.701500620002,31852.045781010005,53317.95589776 2025-08-31,14:28:15.000,243,11045057,4965,0,1756650494,13158.755391099992,26772.738766470007,53317.98384624 2025-08-31,14:28:16.000,243,11045004,4125,0,1756650495,13158.782336340002,30928.616800140007,53317.98384624 2025-08-31,14:28:17.000,243,11045039,4365,0,1756650496,13158.822754200002,28158.061990589995,53317.91397504 2025-08-31,14:28:18.000,243,11045013,4685,0,1756650497,13158.863172060002,27234.689402760006,53317.96987200001 2025-08-31,14:28:19.000,243,11045023,4765,0,1756650498,13158.896853609993,32314.144449030005,53317.96288488 2025-08-31,14:28:20.000,243,11045053,4845,0,1756650499,13158.856435749993,32314.327726410003,53317.976859120005 2025-08-31,14:28:21.000,243,11045028,4325,0,1756650500,13158.856435749993,30467.37812598,53318.01179472 2025-08-31,14:28:22.000,243,11045050,4285,0,1756650501,13158.816017889993,28158.717559679993,53318.01179472 2025-08-31,14:28:23.000,243,11045039,4845,0,1756650502,13158.768863719997,31852.90577487,53318.0746788 2025-08-31,14:28:24.000,243,11045078,4285,0,1756650503,13158.701500620002,30005.970272699997,53318.1096144 2025-08-31,14:28:25.000,243,11045103,4765,0,1756650504,13158.654346449992,27697.211018579997,53318.08166592 2025-08-31,14:28:26.000,243,11045064,4285,0,1756650505,13158.607192279997,30006.033714870005,53318.1096144 2025-08-31,14:28:27.000,243,11045084,4445,0,1756650506,13158.593719659992,31853.06790486,53318.13756288001 2025-08-31,14:28:28.000,243,11045012,4165,0,1756650507,13158.546565489996,26773.598760330002,53318.10262728 2025-08-31,14:28:29.000,243,11045036,4285,0,1756650508,13158.539829180001,27235.359070110004,53318.13756288001 2025-08-31,14:28:30.000,243,11045077,4845,0,1756650509,13158.526356559996,32776.46868921,53318.06070456 2025-08-31,14:28:31.000,243,11045030,4325,0,1756650510,13158.519620250001,36470.621658749995,53318.144550000005 2025-08-31,14:28:32.000,243,11045057,4725,0,1756650511,13158.526356559996,28158.703461419995,53318.11660152001 2025-08-31,14:28:33.000,243,11045067,4525,0,1756650512,13158.506147629996,30929.272369230006,53318.095640160005 2025-08-31,14:28:34.000,243,11045052,4365,0,1756650513,13158.526356559996,30929.258270970007,53318.06769168001 2025-08-31,14:28:35.000,243,11045057,4805,0,1756650514,13158.519620250001,26311.549436219997,53318.08865304001 2025-08-31,14:28:36.000,243,11045024,4285,0,1756650515,13158.539829180001,30929.18777967,53318.06070456 2025-08-31,14:28:37.000,243,11045082,4325,0,1756650516,13158.586983349996,29543.892752069994,53318.10262728 2025-08-31,14:28:38.000,243,11045102,4405,0,1756650517,13158.586983349996,29543.935046850005,53318.0746788 2025-08-31,14:28:39.000,243,11045028,4085,0,1756650518,13158.580247040001,32776.27131357,53318.06769168001 2025-08-31,14:28:40.000,243,11045083,4685,0,1756650519,13158.613928589992,36932.128199850005,53318.025768960004 2025-08-31,14:28:41.000,243,11045046,4165,0,1756650520,13158.627401209997,29082.20293359,53318.03275608 2025-08-31,14:28:42.000,243,11045042,4405,0,1756650521,13158.580247040001,28158.731657940007,53318.08865304001 2025-08-31,14:28:43.000,243,11045039,4965,0,1756650522,13158.526356559996,30929.420400960007,53318.0746788 2025-08-31,14:28:44.000,243,11045005,4805,0,1756650523,13158.586983349996,31391.194808999993,53318.0746788 2025-08-31,14:28:45.000,243,11045072,4445,0,1756650524,13158.566774419996,27697.140527280004,53318.10262728 2025-08-31,14:28:46.000,243,11045043,4965,0,1756650525,13158.586983349996,28620.703441620004,53318.05371744 2025-08-31,14:28:47.000,243,11045040,4445,0,1756650526,13158.620664900001,30467.815172040006,53318.17249848 2025-08-31,14:28:48.000,243,11045081,4805,0,1756650527,13158.620664900001,34162.00338723,53318.214421200006 2025-08-31,14:28:49.000,243,11045081,4845,0,1756650528,13158.647610139997,29544.428485950004,53318.12358864 2025-08-31,14:28:50.000,243,11045029,4805,0,1756650529,13158.661082760002,32315.074934189994,53318.18647272001 2025-08-31,14:28:51.000,243,11045001,4725,0,1756650530,13158.735182169992,30006.2522379,53318.18647272001 2025-08-31,14:28:52.000,243,11045056,4405,0,1756650531,13158.775600029992,30467.991400290004,53318.193459840004 2025-08-31,14:28:53.000,243,11045014,4365,0,1756650532,13158.836226819993,31853.328722670005,53318.18647272001 2025-08-31,14:28:54.000,243,11045031,5125,0,1756650533,13158.849699439997,30468.01959681,53318.263331040005 2025-08-31,14:28:55.000,243,11045016,4285,0,1756650534,13158.856435749993,27697.34495205,53318.22140832 2025-08-31,14:28:56.000,243,11045019,4965,0,1756650535,13158.876644679993,24003.206080770004,53318.165511360006 2025-08-31,14:28:57.000,243,11045039,4845,0,1756650536,13158.896853609993,28620.872620740003,53318.193459840004 2025-08-31,14:28:58.000,243,11045064,4245,0,1756650537,13158.957480399993,32314.912804199994,53318.15852424001 2025-08-31,14:28:59.000,243,11045065,4725,0,1756650538,13159.024843499988,30467.87156508,53318.144550000005 2025-08-31,14:29:00.000,243,11045035,5044,0,1756650539,13159.018107189993,28159.048868790007,53318.20743408001 2025-08-31,14:29:01.000,243,11045021,4485,0,1756650540,13159.004634569988,26773.711546410006,53318.193459840004 2025-08-31,14:29:02.000,243,11045072,4405,0,1756650541,13159.051788739998,27697.17577293,53318.18647272001 2025-08-31,14:29:03.000,243,11045012,4365,0,1756650542,13159.051788739998,29082.463751400006,53318.24236968 2025-08-31,14:29:04.000,243,11045012,4325,0,1756650543,13159.065261359989,29544.266355960004,53318.20044696 2025-08-31,14:29:05.000,243,11045054,4325,0,1756650544,13159.065261359989,29082.470800530005,53318.27031816 2025-08-31,14:29:06.000,243,11045047,4685,0,1756650545,13159.098942909994,30929.49089226,53318.25634392001 2025-08-31,14:29:07.000,243,11045042,4365,0,1756650546,13159.132624459999,33700.03865268,53318.34018936 2025-08-31,14:29:08.000,243,11045045,4965,0,1756650547,13159.125888149989,32314.715428559997,53318.34717648 2025-08-31,14:29:09.000,243,11045054,4205,0,1756650548,13159.092206599998,29082.407358359997,53318.263331040005 2025-08-31,14:29:10.000,243,11045068,4285,0,1756650549,13159.058525049993,31391.201858130007,53318.28429240001 2025-08-31,14:29:11.000,243,11045062,4285,0,1756650550,13159.051788739998,28620.618852059997,53318.29826664 2025-08-31,14:29:12.000,243,11045104,4205,0,1756650551,13159.038316119993,33238.207851600004,53318.34717648 2025-08-31,14:29:13.000,243,11045046,4405,0,1756650552,13159.031579809998,28158.710510549994,53318.361150720004 2025-08-31,14:29:14.000,243,11045063,4885,0,1756650553,13159.004634569988,27235.182841860005,53318.39608632 2025-08-31,14:29:15.000,243,11045034,4525,0,1756650554,13158.997898259993,29543.98439076,53318.40307344001 2025-08-31,14:29:16.000,243,11045029,4765,0,1756650555,13158.997898259993,28620.379181640004,53318.36813784 2025-08-31,14:29:17.000,243,11045028,4125,0,1756650556,13158.997898259993,30929.145484890003,53318.40307344001 2025-08-31,14:29:18.000,243,11045047,4965,0,1756650557,13159.004634569988,28158.48493839,53318.40307344001 2025-08-31,14:29:19.000,243,11045072,4125,0,1756650558,13158.991161949998,29081.956214039994,53318.382112080006 2025-08-31,14:29:20.000,243,11045069,4525,0,1756650559,13159.004634569988,30928.962207510005,53318.333202240006 2025-08-31,14:29:21.000,243,11045071,4845,0,1756650560,13159.018107189993,31390.701369899994,53318.34018936 2025-08-31,14:29:22.000,243,11045013,4765,0,1756650561,13159.038316119993,27696.576596879997,53318.333202240006 2025-08-31,14:29:23.000,243,11045058,4205,0,1756650562,13159.065261359989,33237.67916684999,53318.41006056 2025-08-31,14:29:24.000,243,11045055,5044,0,1756650563,13159.085470289989,27234.788090579998,53318.32621512001 2025-08-31,14:29:25.000,243,11045065,5005,0,1756650564,13159.065261359989,27234.809237969996,53318.41006056 2025-08-31,14:29:26.000,243,11045046,4485,0,1756650565,13159.038316119993,32775.98229924,53318.44499616 2025-08-31,14:29:27.000,243,11045078,4285,0,1756650566,13159.018107189993,31390.694320769995,53318.41006056 2025-08-31,14:29:28.000,243,11045047,4885,0,1756650567,13158.991161949998,29543.695376429998,53318.46595752 2025-08-31,14:29:29.000,243,11045086,4125,0,1756650568,13158.944007779988,30005.561423160005,53318.382112080006 2025-08-31,14:29:30.000,243,11045066,4325,0,1756650569,13158.903589920003,30467.364027720003,53318.3890992 2025-08-31,14:29:31.000,243,11045052,4325,0,1756650570,13158.890117299998,32314.419365099995,53318.40307344001 2025-08-31,14:29:32.000,243,11045009,4765,0,1756650571,13158.842963130002,27235.08415404,53318.35416360001 2025-08-31,14:29:33.000,243,11045059,4605,0,1756650572,13158.755391099992,32776.193773139996,53318.40307344001 2025-08-31,14:29:34.000,243,11045025,4845,0,1756650573,13158.741918480002,33237.91883727,53318.361150720004 2025-08-31,14:29:35.000,243,11045078,4485,0,1756650574,13158.721709550002,27234.957269699997,53318.43800904 2025-08-31,14:29:36.000,243,11045059,4845,0,1756650575,13158.721709550002,29081.991459690005,53318.46595752 2025-08-31,14:29:37.000,243,11045096,4125,0,1756650576,13158.627401209997,30929.060895329996,53318.41704768 2025-08-31,14:29:38.000,243,11045074,4285,0,1756650577,13158.661082760002,33237.74260902,53318.41006056 2025-08-31,14:29:39.000,243,11045063,4845,0,1756650578,13158.620664900001,30005.335850999996,53318.41006056 2025-08-31,14:29:40.000,243,11045069,4685,0,1756650579,13158.647610139997,31852.27135317,53318.431021920005 2025-08-31,14:29:41.000,243,11044881,4925,0,1756650580,13158.694764309992,28619.836398629996,53318.3890992 2025-08-31,14:29:42.000,243,11045077,4645,0,1756650581,13158.654346449992,30466.884686880003,53318.44499616 2025-08-31,14:29:43.000,243,11045077,4885,0,1756650582,13158.688027999997,28619.77295646,53318.37512496001 2025-08-31,14:29:44.000,243,11045092,4525,0,1756650583,13158.627401209997,29543.265379499993,53318.34018936 2025-08-31,14:29:45.000,243,11045042,4165,0,1756650584,13158.654346449992,26310.87271974,53318.44499616 2025-08-31,14:29:46.000,243,11045027,4605,0,1756650585,13158.661082760002,29543.20193733,53318.431021920005 2025-08-31,14:29:47.000,243,11045042,4085,0,1756650586,13158.634137519992,25387.32390366,53318.361150720004 2025-08-31,14:29:48.000,243,11045019,4765,0,1756650587,13158.607192279997,23540.240369759995,53318.36813784 2025-08-31,14:29:49.000,243,11045071,4845,0,1756650588,13158.613928589992,28619.589679080003,53318.42403480001 2025-08-31,14:29:50.000,243,11045009,4725,0,1756650589,13158.613928589992,30004.877657549994,53318.40307344001 2025-08-31,14:29:51.000,243,11045065,4765,0,1756650590,13158.560038110001,28619.603777340002,53318.41704768 2025-08-31,14:29:52.000,243,11045084,4325,0,1756650591,13158.539829180001,30928.398277109998,53318.41704768 2025-08-31,14:29:53.000,243,11045056,4205,0,1756650592,13158.492675009991,31390.16563602,53318.41006056 2025-08-31,14:29:54.000,243,11045035,4685,0,1756650593,13158.47920239,36931.26115686,53318.431021920005 2025-08-31,14:29:55.000,243,11045034,4245,0,1756650594,13158.43878453,31390.130390370003,53318.36813784 2025-08-31,14:29:56.000,243,11045063,4765,0,1756650595,13158.43878453,31390.116292110004,53318.34717648 2025-08-31,14:29:57.000,243,11045095,4845,0,1756650596,13158.465729769996,26772.534341699997,53318.382112080006 2025-08-31,14:29:58.000,243,11045075,4685,0,1756650597,13158.4185756,29081.321792339993,53318.3890992 2025-08-31,14:29:59.000,243,11045084,4325,0,1756650598,13158.405102979996,30928.36303146,53318.39608632 2025-08-31,14:30:00.000,243,11045061,5125,0,1756650599,13158.405102979996,34160.628806880006,53318.34717648 2025-08-31,14:30:01.000,243,11045030,4285,0,1756650600,13158.37815774,30928.285491029994,53318.319228 2025-08-31,14:30:02.000,243,11045064,4405,0,1756650601,13158.39836667,29542.948168650008,53318.32621512001 2025-08-31,14:30:03.000,243,11045046,4205,0,1756650602,13158.405102979996,27234.153668879997,53318.29826664 2025-08-31,14:30:04.000,243,11045041,4765,0,1756650603,13158.405102979996,27695.984469960007,53318.40307344001 2025-08-31,14:30:05.000,243,11044879,4605,0,1756650604,13158.4185756,29542.990463430004,53318.382112080006 2025-08-31,14:30:06.000,243,11045048,4125,0,1756650605,13158.39836667,28157.69543583,53318.40307344001 2025-08-31,14:30:07.000,243,11045045,4445,0,1756650606,13158.39836667,27234.174816269995,53318.40307344001 2025-08-31,14:30:08.000,243,11045087,4765,0,1756650607,13158.37815774,29081.124416699997,53318.37512496001 2025-08-31,14:30:09.000,243,11045067,4885,0,1756650608,13158.37142142999,28157.646091920004,53318.36813784 2025-08-31,14:30:10.000,243,11045040,4205,0,1756650609,13158.37142142999,29081.145564089995,53318.29127952 2025-08-31,14:30:11.000,243,11045049,4845,0,1756650610,13158.37142142999,26310.626000189994,53318.37512496001 2025-08-31,14:30:12.000,243,11045041,4645,0,1756650611,13158.324267259995,29081.173760610007,53318.34018936 2025-08-31,14:30:13.000,243,11045008,4325,0,1756650612,13158.283849399995,32313.425437769998,53318.32621512001 2025-08-31,14:30:14.000,243,11045010,4365,0,1756650613,13158.29732202,25387.048987589995,53318.3890992 2025-08-31,14:30:15.000,243,11045002,4245,0,1756650614,13158.27711309,29542.898824739998,53318.361150720004 2025-08-31,14:30:16.000,243,11045028,4205,0,1756650615,13158.263640469995,28619.420499960004,53318.37512496001 2025-08-31,14:30:17.000,243,11045053,4725,0,1756650616,13158.25016784999,26310.55550889,53318.382112080006 2025-08-31,14:30:18.000,243,11045036,4405,0,1756650617,13158.20974998999,32775.228042329996,53318.34018936 2025-08-31,14:30:19.000,243,11045034,4405,0,1756650618,13158.203013679995,28619.46279474,53318.45198328001 2025-08-31,14:30:20.000,243,11045029,4445,0,1756650619,13158.203013679995,29542.905873869997,53318.3890992 2025-08-31,14:30:21.000,243,11045052,4365,0,1756650620,13158.17606844,27234.160718009996,53318.361150720004 2025-08-31,14:30:22.000,243,11045067,4605,0,1756650621,13158.16933212999,29542.969316040006,53318.40307344001 2025-08-31,14:30:23.000,243,11045075,4725,0,1756650622,13158.22995891999,31389.98235864,53318.40307344001 2025-08-31,14:30:24.000,243,11045043,4685,0,1756650623,13158.17606844,30466.482886469996,53318.382112080006 2025-08-31,14:30:25.000,243,11045097,4685,0,1756650624,13158.18954105999,30466.384198650005,53318.40307344001 2025-08-31,14:30:26.000,243,11045062,4405,0,1756650625,13158.19627737,28157.617895400006,53318.41704768 2025-08-31,14:30:27.000,243,11045043,4845,0,1756650626,13158.2164863,28619.30771388,53318.333202240006 2025-08-31,14:30:28.000,243,11045114,4405,0,1756650627,13158.22995891999,27695.787094319996,53318.37512496001 2025-08-31,14:30:29.000,243,11045073,4725,0,1756650628,13158.283849399995,29542.800136920006,53318.3890992 2025-08-31,14:30:30.000,243,11045033,4805,0,1756650629,13158.31753095,30927.975329310008,53318.36813784 2025-08-31,14:30:31.000,243,11045011,4685,0,1756650630,13158.263640469995,32313.24920952,53318.3890992 2025-08-31,14:30:32.000,243,11045049,4765,0,1756650631,13158.29058570999,27695.674308240006,53318.39608632 2025-08-31,14:30:33.000,243,11045067,5245,0,1756650632,13158.283849399995,34622.064856679994,53318.45198328001 2025-08-31,14:30:35.000,243,11045093,4845,0,1756650634,13158.29732202,24925.140646080006,53318.45198328001 2025-08-31,14:30:36.000,243,11045079,4845,0,1756650635,13158.263640469995,29081.025728880006,53318.4589704 2025-08-31,14:30:37.000,243,11045085,4845,0,1756650636,13158.203013679995,28157.596748009993,53318.479931760005 2025-08-31,14:30:38.000,243,11045027,4765,0,1756650637,13158.14912319999,27695.822339970007,53318.4589704 2025-08-31,14:30:39.000,243,11045076,4205,0,1756650638,13158.14912319999,30466.320756479996,53318.479931760005 2025-08-31,14:30:40.000,243,11045032,4485,0,1756650639,13158.06828747999,27234.12547236,53318.51486736 2025-08-31,14:30:41.000,243,11045029,4765,0,1756650640,13157.994188069999,32313.538223850002,53318.46595752 2025-08-31,14:30:42.000,243,11045082,4325,0,1756650641,13157.96724282999,30004.82126451,53318.44499616 2025-08-31,14:30:43.000,243,11045082,4365,0,1756650642,13157.886407109989,32313.587567759998,53318.4589704 2025-08-31,14:30:44.000,243,11045097,4725,0,1756650643,13157.872934489998,30928.419424499996,53318.41006056 2025-08-31,14:30:45.000,243,11045041,4805,0,1756650644,13157.839252939993,25849.041918660005,53318.46595752 2025-08-31,14:30:46.000,243,11045035,4845,0,1756650645,13157.852725559998,28619.589679080003,53318.479931760005 2025-08-31,14:30:47.000,243,11045063,4965,0,1756650646,13157.839252939993,29081.321792339993,53318.479931760005 2025-08-31,14:30:48.000,243,11045098,4245,0,1756650647,13157.825780319989,28619.540335169993,53318.42403480001 2025-08-31,14:30:49.000,243,11045066,4285,0,1756650648,13157.886407109989,30004.80716625,53318.40307344001 2025-08-31,14:30:50.000,243,11045110,4325,0,1756650649,13157.879670799994,31390.081046460007,53318.39608632 2025-08-31,14:30:51.000,243,11045035,4525,0,1756650650,13157.899879729994,30466.525181250006,53318.44499616 2025-08-31,14:30:52.000,243,11045019,4805,0,1756650651,13157.893143419999,30466.496984729994,53318.41704768 2025-08-31,14:30:53.000,243,11045034,4325,0,1756650652,13157.926824969989,28619.406401700006,53318.43800904 2025-08-31,14:30:54.000,243,11045100,4405,0,1756650653,13157.906616039989,30466.45468995,53318.3890992 2025-08-31,14:30:55.000,243,11045085,4845,0,1756650654,13157.852725559998,28157.716583219997,53318.35416360001 2025-08-31,14:30:56.000,243,11045022,4445,0,1756650655,13157.832516629998,29081.166711480008,53318.41704768 2025-08-31,14:30:57.000,243,11045070,4285,0,1756650656,13157.758417219993,28619.48394213,53318.41006056 2025-08-31,14:30:58.000,243,11045028,4325,0,1756650657,13157.711263049998,27696.026764740003,53318.44499616 2025-08-31,14:30:59.000,243,11045049,4805,0,1756650658,13157.664108880002,29543.075052989996,53318.45198328001 2025-08-31,14:31:00.000,243,11045027,4725,0,1756650659,13157.596745779992,31390.200881669996,53318.35416360001 2025-08-31,14:31:01.000,243,11045056,4285,0,1756650660,13157.529382679997,30928.609751009993,53318.42403480001 2025-08-31,14:31:02.000,243,11045031,4645,0,1756650661,13157.522646370002,32313.904778609998,53318.431021920005 2025-08-31,14:31:03.000,243,11045061,4525,0,1756650662,13157.448546959997,29543.34291993,53318.41006056 2025-08-31,14:31:04.000,243,11045013,4885,0,1756650663,13157.448546959997,26772.759913860005,53318.3890992 2025-08-31,14:31:05.000,243,11045041,4685,0,1756650664,13157.435074339992,29081.610806669996,53318.32621512001 2025-08-31,14:31:06.000,243,11045005,4485,0,1756650665,13157.408129099997,30466.983374699994,53318.333202240006 2025-08-31,14:31:07.000,243,11045074,4485,0,1756650666,13157.367711239996,30005.223064920006,53318.35416360001 2025-08-31,14:31:08.000,243,11045046,4325,0,1756650667,13157.435074339992,29081.836378830005,53318.37512496001 2025-08-31,14:31:09.000,243,11045066,4085,0,1756650668,13157.475492199992,29081.899821,53318.361150720004 2025-08-31,14:31:10.000,243,11045058,4285,0,1756650669,13157.569800539997,23079.02989212,53318.32621512001 2025-08-31,14:31:11.000,243,11045024,4325,0,1756650670,13157.616954709993,33699.63685227001,53318.35416360001 2025-08-31,14:31:12.000,243,11045028,4645,0,1756650671,13157.616954709993,28620.350985120007,53318.319228 2025-08-31,14:31:13.000,243,11045030,4405,0,1756650672,13157.637163639993,28620.41442729,53318.30525376001 2025-08-31,14:31:14.000,243,11045043,4805,0,1756650673,13157.691054119998,32314.609691610007,53318.34018936 2025-08-31,14:31:15.000,243,11045043,4725,0,1756650674,13157.717999359993,27697.105281630007,53318.32621512001 2025-08-31,14:31:16.000,243,11045078,4445,0,1756650675,13157.738208289993,29082.477849660005,53318.333202240006 2025-08-31,14:31:17.000,243,11045077,4765,0,1756650676,13157.778626149993,27697.274460750006,53318.37512496001 2025-08-31,14:31:18.000,243,11045078,4485,0,1756650677,13157.778626149993,26312.085170100007,53318.40307344001 2025-08-31,14:31:19.000,243,11045097,4805,0,1756650678,13157.751680909998,29544.562419420006,53318.37512496001 2025-08-31,14:31:20.000,243,11045056,4285,0,1756650679,13157.771889839998,32315.237064179993,53318.37512496001 2025-08-31,14:31:21.000,243,11045032,4165,0,1756650680,13157.798835079993,30006.491908320007,53318.34717648 2025-08-31,14:31:22.000,243,11045041,4765,0,1756650681,13157.812307699998,28621.22507724,53318.36813784 2025-08-31,14:31:23.000,243,11045015,4725,0,1756650682,13157.832516629998,29544.858482879994,53318.382112080006 2025-08-31,14:31:24.000,243,11045034,4205,0,1756650683,13157.819044009993,31391.963164169996,53318.431021920005 2025-08-31,14:31:25.000,243,11045043,4765,0,1756650684,13157.825780319989,30468.50598678,53318.41006056 2025-08-31,14:31:26.000,243,11045023,4885,0,1756650685,13157.819044009993,27697.922980710006,53318.45198328001 2025-08-31,14:31:27.000,243,11045060,4325,0,1756650686,13157.845989249989,26774.40941028,53318.46595752 2025-08-31,14:31:28.000,243,11045059,4885,0,1756650687,13157.825780319989,30006.73157874,53318.50089312001 2025-08-31,14:31:29.000,243,11045038,4325,0,1756650688,13157.778626149993,29544.978318089998,53318.46595752 2025-08-31,14:31:30.000,243,11045033,4685,0,1756650689,13157.845989249989,36009.784784999996,53318.333202240006 2025-08-31,14:31:31.000,243,11045030,4485,0,1756650690,13157.832516629998,25850.797152030005,53318.41006056 2025-08-31,14:31:32.000,243,11045012,4004,0,1756650691,13157.792098769998,26312.564510940007,53318.45198328001 2025-08-31,14:31:33.000,243,11044972,4685,0,1756650692,13157.744944599988,25850.783053770007,53318.479931760005 2025-08-31,14:31:34.000,243,11045031,4845,0,1756650693,13157.765153529988,36009.650851529994,53318.46595752 2025-08-31,14:31:35.000,243,11045089,4805,0,1756650694,13157.731471979998,25850.719611599998,53318.42403480001 2025-08-31,14:31:36.000,243,11045012,4285,0,1756650695,13157.785362459988,24927.198992039994,53318.41006056 2025-08-31,14:31:37.000,243,11045012,4205,0,1756650696,13157.765153529988,30006.73157874,53318.51486736 2025-08-31,14:31:38.000,243,11045067,4685,0,1756650697,13157.845989249989,29083.232106569994,53318.57775144 2025-08-31,14:31:39.000,243,11045037,4765,0,1756650698,13157.893143419999,32315.63886459,53318.61268704 2025-08-31,14:31:40.000,243,11045045,4765,0,1756650699,13157.920088659994,27697.99347201,53318.51486736 2025-08-31,14:31:41.000,243,11045009,4605,0,1756650700,13157.906616039989,30930.407279160005,53318.53582872 2025-08-31,14:31:42.000,243,11045024,4405,0,1756650701,13157.960506519994,28159.817223959995,53318.57775144 2025-08-31,14:31:43.000,243,11045029,4725,0,1756650702,13157.96724282999,31392.322669800007,53318.5637772 2025-08-31,14:31:44.000,243,11045021,4605,0,1756650703,13158.00766068999,24927.579645060003,53318.58473856 2025-08-31,14:31:45.000,243,11045015,4805,0,1756650704,13158.02786961999,25389.445691789995,53318.57076432001 2025-08-31,14:31:46.000,243,11045033,4445,0,1756650705,13158.04807854999,29545.507002839993,53318.54281584001 2025-08-31,14:31:47.000,243,11045039,4805,0,1756650706,13158.06828747999,30469.105162830005,53318.57076432001 2025-08-31,14:31:48.000,243,11045044,4165,0,1756650707,13158.06828747999,23542.608877439998,53318.58473856 2025-08-31,14:31:49.000,243,11045021,4685,0,1756650708,13158.09523272,26775.015635460004,53318.61268704 2025-08-31,14:31:50.000,243,11045047,4685,0,1756650709,13158.08849640999,28160.360006970004,53318.59172568001 2025-08-31,14:31:51.000,243,11045022,4365,0,1756650710,13158.081760099994,34163.49075366001,53318.53582872 2025-08-31,14:31:52.000,243,11045018,4485,0,1756650711,13158.101969029995,34163.518950180005,53318.51486736 2025-08-31,14:31:53.000,243,11045055,4605,0,1756650712,13158.13565058,27236.916927840008,53318.528841600004 2025-08-31,14:31:54.000,243,11045065,4645,0,1756650713,13158.162595819995,28622.268348480007,53318.479931760005 2025-08-31,14:31:55.000,243,11045054,4165,0,1756650714,13158.223222609995,31392.89364933,53318.53582872 2025-08-31,14:31:56.000,243,11045059,4765,0,1756650715,13158.17606844,24928.129477199996,53318.46595752 2025-08-31,14:31:57.000,243,11045097,4805,0,1756650716,13158.2164863,30469.46466846,53318.50788024 2025-08-31,14:31:58.000,243,11044903,4685,0,1756650717,13158.19627737,25390.009622190002,53318.528841600004 2025-08-31,14:31:59.000,243,11045040,4205,0,1756650718,13158.22995891999,33240.273246690005,53318.50788024 2025-08-31,14:32:00.000,243,11045051,4805,0,1756650719,13158.29058570999,26313.671224349993,53318.53582872 2025-08-31,14:32:01.000,243,11045040,4285,0,1756650720,13158.27711309,32316.823118429995,53318.50089312001 2025-08-31,14:32:02.000,243,11045054,4445,0,1756650721,13158.29058570999,27699.227069760003,53318.57775144 2025-08-31,14:32:03.000,243,11045068,4205,0,1756650722,13158.31753095,27237.509054759998,53318.62666128 2025-08-31,14:32:04.000,243,11044982,4445,0,1756650723,13158.283849399995,27699.339855840008,53318.598712800005 2025-08-31,14:32:05.000,243,11045026,4205,0,1756650724,13158.27711309,26775.87562932,53318.68255824 2025-08-31,14:32:06.000,243,11045045,4565,0,1756650725,13158.25690416,28161.2129517,53318.61967416001 2025-08-31,14:32:07.000,243,11045044,4325,0,1756650726,13158.243431539995,31393.66905363,53318.6336484 2025-08-31,14:32:08.000,243,11045030,4325,0,1756650727,13158.27037677999,29084.846357340008,53318.696532480004 2025-08-31,14:32:09.000,243,11045055,4965,0,1756650728,13158.29058570999,28161.297541260006,53318.66159688001 2025-08-31,14:32:10.000,243,11045069,5005,0,1756650729,13158.33100356999,29084.839308209994,53318.64063552001 2025-08-31,14:32:11.000,243,11045037,4685,0,1756650730,13158.33773988,29546.55732321,53318.73845520001 2025-08-31,14:32:12.000,243,11045060,4245,0,1756650731,13158.364685119996,29546.592568859996,53318.68255824 2025-08-31,14:32:13.000,243,11045030,4285,0,1756650732,13158.37815774,30931.859399940004,53318.68255824 2025-08-31,14:32:14.000,243,11045018,4445,0,1756650733,13158.29058570999,30008.261239950007,53318.71050672001 2025-08-31,14:32:15.000,243,11045059,4805,0,1756650734,13158.31753095,31393.492825380003,53318.73146808 2025-08-31,14:32:16.000,243,11045026,4365,0,1756650735,13158.31079463999,27699.241168020002,53318.74544232 2025-08-31,14:32:17.000,243,11045043,4805,0,1756650736,13158.304058329995,29546.289456269995,53318.65460976 2025-08-31,14:32:18.000,243,11045049,4685,0,1756650737,13158.31753095,28160.930986499996,53318.7035196 2025-08-31,14:32:19.000,243,11045049,4725,0,1756650738,13158.29058570999,28160.916888239997,53318.66858400001 2025-08-31,14:32:20.000,243,11045044,4325,0,1756650739,13158.344476189995,34625.6881095,53318.66858400001 2025-08-31,14:32:21.000,243,11045038,4045,0,1756650740,13158.37142142999,30931.535139960004,53318.66159688001 2025-08-31,14:32:22.000,243,11044990,4565,0,1756650741,13158.39836667,28160.87459346,53318.68954536001 2025-08-31,14:32:23.000,243,11045036,4365,0,1756650742,13158.425311909996,26313.826305209994,53318.64063552001 2025-08-31,14:32:24.000,243,11045039,4965,0,1756650743,13158.43878453,30008.035667789998,53318.78736504001 2025-08-31,14:32:25.000,243,11045028,4325,0,1756650744,13158.492675009991,31855.182643859996,53318.75242944 2025-08-31,14:32:26.000,243,11045070,4325,0,1756650745,13158.512883939991,33702.315521669996,53318.7733908 2025-08-31,14:32:27.000,243,11045031,4605,0,1756650746,13158.600455970001,30469.915812780004,53318.73845520001 2025-08-31,14:32:28.000,243,11045001,4645,0,1756650747,13158.627401209997,30931.683171690005,53318.78736504001 2025-08-31,14:32:29.000,243,11045068,4365,0,1756650748,13158.694764309992,28161.06491997,53318.766403680005 2025-08-31,14:32:30.000,243,11045078,4205,0,1756650749,13158.755391099992,30931.795957769995,53318.79435216 2025-08-31,14:32:31.000,243,11045000,4485,0,1756650750,13158.775600029992,29546.486831910006,53318.766403680005 2025-08-31,14:32:32.000,243,11045060,4125,0,1756650751,13158.856435749993,33702.548142960004,53318.79435216 2025-08-31,14:32:33.000,243,11045055,4565,0,1756650752,13158.876644679993,30008.32468212,53318.80133928 2025-08-31,14:32:34.000,243,11045011,4565,0,1756650753,13158.930535159998,31855.415265150004,53318.815313520005 2025-08-31,14:32:35.000,243,11045030,4365,0,1756650754,13158.950744089998,30008.33173125,53318.89217184 2025-08-31,14:32:36.000,243,11045041,5085,0,1756650755,13158.977689329993,28161.19885344,53318.82230064 2025-08-31,14:32:37.000,243,11045024,4445,0,1756650756,13158.964216709988,30008.282387340005,53318.90614608001 2025-08-31,14:32:38.000,243,11044996,4125,0,1756650757,13158.984425639988,27699.403298010002,53318.89217184 2025-08-31,14:32:39.000,243,11045025,4805,0,1756650758,13158.970953019998,30008.32468212,53318.96204304 2025-08-31,14:32:40.000,243,11045057,4445,0,1756650759,13158.997898259993,31855.415265150004,53318.92710744001 2025-08-31,14:32:41.000,243,11045027,4725,0,1756650760,13158.964216709988,34626.03351687,53318.92710744001 2025-08-31,14:32:42.000,243,11045065,5005,0,1756650761,13158.964216709988,28161.142460400006,53318.96204304 2025-08-31,14:32:43.000,243,11045066,4045,0,1756650762,13158.970953019998,34626.040565999996,53318.92012032 2025-08-31,14:32:44.000,243,11045070,4205,0,1756650763,13158.991161949998,26314.037779110004,53318.9480688 2025-08-31,14:32:45.000,243,11045041,4685,0,1756650764,13159.018107189993,28622.888671919995,53318.89217184 2025-08-31,14:32:46.000,243,11045046,4285,0,1756650765,13158.991161949998,30470.014500599995,53318.94108168 2025-08-31,14:32:47.000,243,11045013,4605,0,1756650766,13158.991161949998,29084.670129089995,53318.96204304 2025-08-31,14:32:48.000,243,11044895,4645,0,1756650767,13159.011370879998,30469.887616260006,53318.96903016 2025-08-31,14:32:49.000,243,11045063,4885,0,1756650768,13158.997898259993,29546.359947570003,53318.983004400005 2025-08-31,14:32:50.000,243,11045012,4285,0,1756650769,13159.024843499988,25852.080093690005,53318.98999152 2025-08-31,14:32:51.000,243,11045028,4325,0,1756650770,13159.038316119993,27699.11428368,53318.96903016 2025-08-31,14:32:52.000,243,11045051,4645,0,1756650771,13159.051788739998,29084.359967369994,53318.983004400005 2025-08-31,14:32:53.000,243,11045071,4525,0,1756650772,13159.132624459999,33702.03355647001,53318.97601728001 2025-08-31,14:32:54.000,243,11045040,4125,0,1756650773,13159.125888149989,31393.05577932,53318.983004400005 2025-08-31,14:32:55.000,243,11045069,4725,0,1756650774,13159.132624459999,30469.408275420006,53318.96903016 2025-08-31,14:32:56.000,243,11045078,3965,0,1756650775,13159.179778629994,25389.819295680005,53318.99697864001 2025-08-31,14:32:57.000,243,11045041,4605,0,1756650776,13159.193251249999,35086.919734530005,53319.052875600006 2025-08-31,14:32:58.000,243,11045086,4525,0,1756650777,13159.25387804,26313.170736119995,53319.06684984 2025-08-31,14:32:59.000,243,11045020,4405,0,1756650778,13159.32797744999,26774.90989851,53319.02492712001 2025-08-31,14:33:00.000,243,11045049,4525,0,1756650779,13159.39534055,30469.034671529997,53319.0878112 2025-08-31,14:33:01.000,243,11045024,4325,0,1756650780,13159.462703649995,30930.830226959995,53319.02492712001 2025-08-31,14:33:02.000,243,11045041,4725,0,1756650781,13159.523330439995,27698.409370680005,53319.04588848001 2025-08-31,14:33:03.000,243,11045070,4165,0,1756650782,13159.631111399991,28160.162631330008,53319.07383696001 2025-08-31,14:33:04.000,243,11045026,4285,0,1756650783,13159.664792949996,28621.979334150004,53319.05986272 2025-08-31,14:33:05.000,243,11044985,4965,0,1756650784,13159.738892360001,28160.352957840005,53319.18563088 2025-08-31,14:33:06.000,243,11045000,4365,0,1756650785,13159.792782839992,30931.027602600007,53319.19261800001 2025-08-31,14:33:07.000,243,11045044,4525,0,1756650786,13159.819728080001,29545.803066299995,53319.199605120004 2025-08-31,14:33:08.000,243,11045013,4445,0,1756650787,13159.893827489992,33240.068821919995,53319.19261800001 2025-08-31,14:33:09.000,243,11045044,4325,0,1756650788,13159.914036419992,27237.114303480004,53319.16466952001 2025-08-31,14:33:10.000,243,11045031,4845,0,1756650789,13159.927509039997,26775.38923935,53319.17165664001 2025-08-31,14:33:11.000,243,11045065,4845,0,1756650790,13159.934245349992,31393.260204089995,53319.25550208 2025-08-31,14:33:12.000,243,11045036,4325,0,1756650791,13159.974663209992,29084.416360410003,53319.26248920001 2025-08-31,14:33:13.000,243,11044873,4605,0,1756650792,13159.954454279992,27699.170676719994,53319.269476320005 2025-08-31,14:33:14.000,243,11045052,4525,0,1756650793,13159.994872139992,30008.099109960007,53319.30441192 2025-08-31,14:33:15.000,243,11045061,5125,0,1756650794,13160.001608450002,30008.155503,53319.33934752001 2025-08-31,14:33:16.000,243,11045032,4245,0,1756650795,13160.001608450002,29084.62078518,53319.33934752001 2025-08-31,14:33:17.000,243,11044990,4365,0,1756650796,13159.981399520002,32778.816049500005,53319.41620584 2025-08-31,14:33:18.000,243,11044880,4325,0,1756650797,13160.001608450002,30469.96515669,53319.38127024001 2025-08-31,14:33:19.000,243,11044918,4365,0,1756650798,13160.035289999993,24928.57357239,53319.39524448 2025-08-31,14:33:20.000,243,11045152,4405,0,1756650799,13160.048762619997,29546.345849310004,53319.38127024001 2025-08-31,14:33:21.000,243,11045009,4445,0,1756650800,13160.062235240002,34625.85728862,53319.4721028 2025-08-31,14:33:22.000,243,11045021,4845,0,1756650801,13160.089180479998,30469.859419739994,53319.43018008001 2025-08-31,14:33:23.000,243,11044990,4285,0,1756650802,13160.136334649993,24005.00360892,53319.38127024001 2025-08-31,14:33:24.000,243,11045013,4765,0,1756650803,13160.203697749988,26313.840403470007,53319.35332176 2025-08-31,14:33:25.000,243,11044986,4285,0,1756650804,13160.291269779998,25390.256341739994,53319.4022316 2025-08-31,14:33:26.000,243,11045003,4565,0,1756650805,13160.304742399989,32778.639821250006,53319.4721028 2025-08-31,14:33:27.000,243,11045064,4365,0,1756650806,13160.358632879994,31855.16149647,53319.47908992001 2025-08-31,14:33:28.000,243,11045014,4325,0,1756650807,13160.358632879994,29084.507999099995,53319.4721028 2025-08-31,14:33:29.000,243,11045010,4365,0,1756650808,13160.378841809994,30469.894665390006,53319.52799976001 2025-08-31,14:33:30.000,243,11045060,4165,0,1756650809,13160.452941219999,31393.450530600006,53319.51402552 2025-08-31,14:33:31.000,243,11044995,4805,0,1756650810,13160.412523359999,27699.290511929998,53319.47908992001 2025-08-31,14:33:32.000,243,11045041,4845,0,1756650811,13160.42599597999,30008.218945169996,53319.46511568 2025-08-31,14:33:33.000,243,11045048,4485,0,1756650812,13160.419259669994,28161.071969099998,53319.555948240006 2025-08-31,14:33:34.000,243,11045078,4405,0,1756650813,13160.439468599994,33240.66094884,53319.534986880004 2025-08-31,14:33:35.000,243,11045045,4565,0,1756650814,13160.40578704999,26313.974336939995,53319.541974 2025-08-31,14:33:36.000,243,11045028,4285,0,1756650815,13160.378841809994,26313.988435199994,53319.58389672 2025-08-31,14:33:37.000,243,11044983,4845,0,1756650816,13160.365369189989,26775.741695849996,53319.62581944001 2025-08-31,14:33:38.000,243,11045029,4805,0,1756650817,13160.399050739994,31393.499874510002,53319.57690960001 2025-08-31,14:33:39.000,243,11045022,4205,0,1756650818,13160.419259669994,30469.9440093,53319.64678080001 2025-08-31,14:33:40.000,243,11045031,4645,0,1756650819,13160.439468599994,30008.16960126,53319.6118452 2025-08-31,14:33:41.000,243,11045018,4245,0,1756650820,13160.44620490999,27699.2834628,53319.66075504 2025-08-31,14:33:42.000,243,11045040,4205,0,1756650821,13160.479886459994,28160.987379540005,53319.541974 2025-08-31,14:33:43.000,243,11045064,4405,0,1756650822,13160.51356801,28161.001477800004,53319.63280656 2025-08-31,14:33:44.000,243,11045040,4485,0,1756650823,13160.53377694,28622.797033230003,53319.555948240006 2025-08-31,14:33:45.000,243,11045055,5005,0,1756650824,13160.58766741999,35087.64579492,53319.58389672 2025-08-31,14:33:46.000,243,11045050,4165,0,1756650825,13160.62808527999,29084.585539530002,53319.59088384 2025-08-31,14:33:47.000,243,11045049,4605,0,1756650826,13160.62808527999,27237.47380911,53319.62581944001 2025-08-31,14:33:48.000,243,11045020,4325,0,1756650827,13160.702184689995,28161.071969099998,53319.63280656 2025-08-31,14:33:49.000,243,11044998,4125,0,1756650828,13160.73586624,20772.653243940003,53319.63979368 2025-08-31,14:33:50.000,243,11045063,4645,0,1756650829,13160.7762841,30931.803006899994,53319.63280656 2025-08-31,14:33:51.000,243,11045044,4325,0,1756650830,13160.79649303,27699.396248880003,53319.66075504 2025-08-31,14:33:52.000,243,11045021,4805,0,1756650831,13160.81670196,32317.210820580003,53319.653767920005 2025-08-31,14:33:53.000,243,11045008,4285,0,1756650832,13160.83017457999,30931.90874385,53319.6817164 2025-08-31,14:33:54.000,243,11045051,4605,0,1756650833,13160.823438269996,31393.739544929995,53319.71665200001 2025-08-31,14:33:55.000,243,11044856,4125,0,1756650834,13160.80996564999,30931.88759646,53319.73062624 2025-08-31,14:33:56.000,243,11044894,4405,0,1756650835,13160.76954778999,35087.91366186,53319.66075504 2025-08-31,14:33:57.000,243,11045045,4765,0,1756650836,13160.762811479995,26775.995464530002,53319.6817164 2025-08-31,14:33:58.000,243,11045023,4765,0,1756650837,13160.762811479995,26775.981366270003,53319.70966488 2025-08-31,14:33:59.000,243,11045056,4125,0,1756650838,13160.74933885999,31393.760692320007,53319.723639120006 2025-08-31,14:34:00.000,243,11045088,4205,0,1756650839,13160.70892099999,25390.700436929998,53319.66075504 2025-08-31,14:34:01.000,243,11045049,4765,0,1756650840,13160.762811479995,25852.418451930003,53319.73761336 2025-08-31,14:34:02.000,243,11045083,4885,0,1756650841,13160.73586624,29546.684207550003,53319.702677760004 2025-08-31,14:34:03.000,243,11045020,4205,0,1756650842,13160.7762841,32317.288361009996,53319.69569064001 2025-08-31,14:34:04.000,243,11045020,4485,0,1756650843,13160.803229339996,29084.811111689996,53319.69569064001 2025-08-31,14:34:05.000,243,11045065,4965,0,1756650844,13160.85711982,29084.733571260003,53319.73062624 2025-08-31,14:34:06.000,243,11045066,4205,0,1756650845,13160.884065059996,27699.311659319996,53319.69569064001 2025-08-31,14:34:07.000,243,11045049,5005,0,1756650846,13160.958164470001,30008.099109960007,53319.7515876 2025-08-31,14:34:08.000,243,11045040,4205,0,1756650847,13161.032263879992,30469.78892844,53319.70966488 2025-08-31,14:34:09.000,243,11045011,4805,0,1756650848,13161.140044840002,27699.08608716,53319.723639120006 2025-08-31,14:34:10.000,243,11044999,4685,0,1756650849,13161.173726389992,31393.168565400003,53319.70966488 2025-08-31,14:34:11.000,243,11045049,4525,0,1756650850,13161.268034729997,27698.909858910003,53319.821458800005 2025-08-31,14:34:12.000,243,11045057,4805,0,1756650851,13161.281507350002,30931.27432215,53319.7515876 2025-08-31,14:34:13.000,243,11044995,4405,0,1756650852,13161.389288309998,28160.613775649996,53319.723639120006 2025-08-31,14:34:14.000,243,11045090,4045,0,1756650853,13161.409497239998,27698.79707283,53319.79351032001 2025-08-31,14:34:15.000,243,11045037,4805,0,1756650854,13161.470124029998,36010.68707364,53319.83543304001 2025-08-31,14:34:16.000,243,11045023,4565,0,1756650855,13161.497069269994,28622.296545000005,53319.8563944 2025-08-31,14:34:17.000,243,11045055,4845,0,1756650856,13161.524014509989,26313.44565219,53319.870368640004 2025-08-31,14:34:18.000,243,11045031,4805,0,1756650857,13161.517278199994,29545.880606730003,53319.891330000006 2025-08-31,14:34:19.000,243,11045032,4485,0,1756650858,13161.524014509989,34625.48368473,53319.89831712 2025-08-31,14:34:20.000,243,11045010,4405,0,1756650859,13161.550959749999,27698.902809780004,53319.9262656 2025-08-31,14:34:21.000,243,11045032,4325,0,1756650860,13161.577904989994,27237.121352610004,53319.97517544 2025-08-31,14:34:22.000,243,11045017,4725,0,1756650861,13161.557696059994,31393.126270620007,53319.96818832 2025-08-31,14:34:23.000,243,11045036,4085,0,1756650862,13161.517278199994,29084.2965252,53319.96120120001 2025-08-31,14:34:24.000,243,11045063,4805,0,1756650863,13161.463387719989,29084.338819979996,53319.9961368 2025-08-31,14:34:25.000,243,11045017,4605,0,1756650864,13161.463387719989,30469.676142359996,53319.9961368 2025-08-31,14:34:26.000,243,11045041,4845,0,1756650865,13161.483596649989,30007.936979970007,53320.02408528 2025-08-31,14:34:27.000,243,11045043,4645,0,1756650866,13161.497069269994,29546.127326279995,53320.04504664 2025-08-31,14:34:28.000,243,11045062,4285,0,1756650867,13161.497069269994,31854.907727790007,53320.01011104001 2025-08-31,14:34:29.000,243,11045067,4605,0,1756650868,13161.550959749999,35087.30743668,53319.989149680005 2025-08-31,14:34:30.000,243,11045030,4365,0,1756650869,13161.544223439989,26313.530241750006,53320.066008 2025-08-31,14:34:31.000,243,11045058,4165,0,1756650870,13161.60485022999,29084.14849347,53319.9961368 2025-08-31,14:34:32.000,243,11045019,4605,0,1756650871,13161.618322849994,27698.76887631,53320.01709816 2025-08-31,14:34:33.000,243,11045074,4365,0,1756650872,13161.658740709994,26775.135470670008,53320.01011104001 2025-08-31,14:34:34.000,243,11045069,4605,0,1756650873,13161.678949639994,25389.71355873,53320.059020880006 2025-08-31,14:34:35.000,243,11045026,4365,0,1756650874,13161.699158569994,31392.689224560003,53320.08696936 2025-08-31,14:34:36.000,243,11045045,4685,0,1756650875,13161.74631273999,30930.907767390003,53320.059020880006 2025-08-31,14:34:37.000,243,11045040,4325,0,1756650876,13161.70589487999,28160.211975240003,53320.066008 2025-08-31,14:34:38.000,243,11045065,4685,0,1756650877,13161.70589487999,31392.625782389994,53320.04504664 2025-08-31,14:34:39.000,243,11045047,4645,0,1756650878,13161.719367499994,30007.267312619995,53320.07998224001 2025-08-31,14:34:40.000,243,11045073,4725,0,1756650879,13161.72610380999,29083.725545670008,53320.07299512 2025-08-31,14:34:41.000,243,11045032,4165,0,1756650880,13161.70589487999,30007.189772190002,53320.08696936 2025-08-31,14:34:42.000,243,11045049,4645,0,1756650881,13161.70589487999,35548.46857041,53320.059020880006 2025-08-31,14:34:43.000,243,11045060,4245,0,1756650882,13161.652004399999,29545.41536415,53320.14985344001 2025-08-31,14:34:44.000,243,11045030,4205,0,1756650883,13161.66547701999,32777.74458174,53320.156840560005 2025-08-31,14:34:45.000,243,11045033,4845,0,1756650884,13161.618322849994,27236.493980040002,53320.10094360001 2025-08-31,14:34:46.000,243,11045050,4285,0,1756650885,13161.611586539999,30007.084035239997,53320.066008 2025-08-31,14:34:47.000,243,11045058,4325,0,1756650886,13161.591377609999,28621.676221560003,53320.14985344001 2025-08-31,14:34:48.000,243,11045098,4285,0,1756650887,13161.64526808999,31854.054783059997,53320.156840560005 2025-08-31,14:34:49.000,243,11045014,4325,0,1756650888,13161.62505915999,30468.611723730006,53320.12889208001 2025-08-31,14:34:50.000,243,11044975,4605,0,1756650889,13161.658740709994,30006.780922649996,53320.156840560005 2025-08-31,14:34:51.000,243,11045053,4645,0,1756650890,13161.66547701999,28621.415403749997,53320.1358792 2025-08-31,14:34:52.000,243,11045038,4245,0,1756650891,13161.70589487999,31853.765768729994,53320.10094360001 2025-08-31,14:34:53.000,243,11045037,4965,0,1756650892,13161.699158569994,31391.843328960007,53320.12889208001 2025-08-31,14:34:54.000,243,11045025,4605,0,1756650893,13161.74631273999,29082.928993980007,53320.19876328001 2025-08-31,14:34:55.000,243,11045034,4125,0,1756650894,13161.72610380999,30929.9702331,53320.156840560005 2025-08-31,14:34:56.000,243,11045064,4325,0,1756650895,13161.78673059999,29082.83030616,53320.14286632 2025-08-31,14:34:57.000,243,11045032,4085,0,1756650896,13161.779994289995,28620.964259429995,53320.14286632 2025-08-31,14:34:58.000,243,11045016,4245,0,1756650897,13161.739576429994,25850.353056840002,53320.12889208001 2025-08-31,14:34:59.000,243,11045066,4245,0,1756650898,13161.719367499994,30006.26633616,53320.16382768 2025-08-31,14:35:00.000,243,11045034,4445,0,1756650899,13161.69242226,30467.984351160005,53320.156840560005 2025-08-31,14:35:01.000,243,11045052,4245,0,1756650900,13161.71263119,32315.046737669996,53320.14985344001 2025-08-31,14:35:02.000,243,11045024,3965,0,1756650901,13161.652004399999,28159.147556609998,53320.107930720005 2025-08-31,14:35:03.000,243,11045039,4605,0,1756650902,13161.618322849994,29544.49192812,53320.07299512 2025-08-31,14:35:04.000,243,11045062,4165,0,1756650903,13161.62505915999,28159.154605739997,53320.23369888 2025-08-31,14:35:05.000,243,11045072,4325,0,1756650904,13161.564432369989,30467.949105509993,53320.21273752 2025-08-31,14:35:06.000,243,11045006,4045,0,1756650905,13161.557696059994,29082.68227443,53320.17081480001 2025-08-31,14:35:07.000,243,11045014,4325,0,1756650906,13161.517278199994,27235.56349488,53320.16382768 2025-08-31,14:35:08.000,243,11045016,4325,0,1756650907,13161.490332959998,38779.733369370006,53320.19876328001 2025-08-31,14:35:09.000,243,11045030,4205,0,1756650908,13161.490332959998,29544.442584210003,53320.21972464001 2025-08-31,14:35:10.000,243,11045091,4885,0,1756650909,13161.476860339993,27697.422492480007,53320.205750400004 2025-08-31,14:35:11.000,243,11045047,4685,0,1756650910,13161.436442479993,34162.09502592,53320.18478904 2025-08-31,14:35:12.000,243,11045031,4645,0,1756650911,13161.416233549993,30006.181746600007,53320.14985344001 2025-08-31,14:35:13.000,243,11045077,4845,0,1756650912,13161.422969859988,29082.569488349996,53320.18478904 2025-08-31,14:35:14.000,243,11045058,4405,0,1756650913,13161.389288309998,29544.30160161,53320.226711760006 2025-08-31,14:35:15.000,243,11045032,4445,0,1756650914,13161.369079379998,27235.40841402,53320.14286632 2025-08-31,14:35:16.000,243,11044978,4285,0,1756650915,13161.328661519998,30467.779926389994,53320.205750400004 2025-08-31,14:35:17.000,243,11045021,4685,0,1756650916,13161.268034729997,24926.585717730006,53320.21273752 2025-08-31,14:35:18.000,243,11045008,3965,0,1756650917,13161.261298420002,27697.084134239994,53320.18478904 2025-08-31,14:35:19.000,243,11045096,4205,0,1756650918,13161.193935319992,31391.208907260007,53320.18478904 2025-08-31,14:35:20.000,243,11044971,4685,0,1756650919,13161.140044840002,29544.068980320008,53320.14985344001 2025-08-31,14:35:21.000,243,11044982,4325,0,1756650920,13161.173726389992,36008.713317240006,53320.14985344001 2025-08-31,14:35:22.000,243,11045047,4805,0,1756650921,13161.146781149997,26311.634025780004,53320.156840560005 2025-08-31,14:35:23.000,243,11044998,4125,0,1756650922,13161.126572219997,27696.837414690002,53320.10094360001 2025-08-31,14:35:24.000,243,11044978,4325,0,1756650923,13161.126572219997,25387.95127623,53320.12190496 2025-08-31,14:35:25.000,243,11044977,4565,0,1756650924,13161.113099599992,31852.60266228,53320.14286632 2025-08-31,14:35:26.000,243,11045031,4725,0,1756650925,13161.113099599992,34161.41126031001,53320.10094360001 2025-08-31,14:35:27.000,243,11045065,4525,0,1756650926,13161.086154359997,30928.997453160002,53320.08696936 2025-08-31,14:35:28.000,243,11045041,4525,0,1756650927,13161.113099599992,28620.195904260007,53320.107930720005 2025-08-31,14:35:29.000,243,11044990,4045,0,1756650928,13161.065945429997,30928.983354900003,53320.19876328001 2025-08-31,14:35:30.000,243,11045049,4565,0,1756650929,13161.045736499997,30467.166652080006,53320.11491784 2025-08-31,14:35:31.000,243,11045098,4125,0,1756650930,13161.032263879992,29543.638983390003,53320.10094360001 2025-08-31,14:35:32.000,243,11045056,3965,0,1756650931,13160.985109709996,25387.655212769998,53320.07299512 2025-08-31,14:35:33.000,243,11045025,4685,0,1756650932,13160.911010299991,27696.463810800007,53320.02408528 2025-08-31,14:35:34.000,243,11045031,4685,0,1756650933,13160.951428159991,26772.929092980004,53320.07299512 2025-08-31,14:35:36.000,243,11045022,4125,0,1756650935,13160.884065059996,35084.60761989,53320.04504664 2025-08-31,14:35:37.000,243,11045042,4445,0,1756650936,13160.843647199996,25387.542426689994,53320.12190496 2025-08-31,14:35:38.000,243,11045025,4725,0,1756650937,13160.83017457999,31852.165616219994,53320.05203376001 2025-08-31,14:35:39.000,243,11045078,4245,0,1756650938,13160.78975671999,32775.615744480005,53320.01709816 2025-08-31,14:35:40.000,243,11044987,4885,0,1756650939,13160.75607517,32775.601646220006,53320.09395648 2025-08-31,14:35:41.000,243,11045039,4565,0,1756650940,13160.722393619995,26310.957309300007,53320.01011104001 2025-08-31,14:35:42.000,243,11045036,4325,0,1756650941,13160.69544838,30005.032738409995,53320.07998224001 2025-08-31,14:35:43.000,243,11045053,4845,0,1756650942,13160.71565731,31390.207930799996,53319.98216256001 2025-08-31,14:35:44.000,243,11045024,4125,0,1756650943,13160.681975759995,27234.351044519994,53319.98216256001 2025-08-31,14:35:45.000,243,11045022,4365,0,1756650944,13160.63482159,29081.385234510002,53319.97517544 2025-08-31,14:35:46.000,243,11044980,4205,0,1756650945,13160.62808527999,29081.378185380003,53320.038059520004 2025-08-31,14:35:47.000,243,11045027,4525,0,1756650946,13160.59440373,28157.885762339996,53319.98216256001 2025-08-31,14:35:48.000,243,11045043,4805,0,1756650947,13160.560722179995,27696.139550820008,53319.97517544 2025-08-31,14:35:49.000,243,11045047,4805,0,1756650948,13160.51356801,30466.659114719994,53319.97517544 2025-08-31,14:35:50.000,243,11045000,4125,0,1756650949,13160.52704062999,29081.314743209994,53319.91927848 2025-08-31,14:35:51.000,243,11045029,4885,0,1756650950,13160.500095389994,33698.91079188,53319.94722696 2025-08-31,14:35:52.000,243,11045043,4645,0,1756650951,13160.479886459994,34160.68519992,53319.88434288001 2025-08-31,14:35:53.000,243,11045081,4725,0,1756650952,13160.47315015,27234.329897129996,53319.88434288001 2025-08-31,14:35:54.000,243,11044990,4365,0,1756650953,13160.459677529994,28157.744779739995,53319.84940728 2025-08-31,14:35:55.000,243,11045030,4205,0,1756650954,13160.40578704999,29081.194908000005,53319.870368640004 2025-08-31,14:35:56.000,243,11045031,4925,0,1756650955,13160.399050739994,27695.8998804,53319.870368640004 2025-08-31,14:35:57.000,243,11044976,4365,0,1756650956,13160.365369189989,26772.379260839996,53319.81447168001 2025-08-31,14:35:58.000,243,11044967,4725,0,1756650957,13160.311478709998,28157.50510932,53319.8563944 2025-08-31,14:35:59.000,243,11045058,4205,0,1756650958,13160.331687639999,30927.961231049994,53319.81447168001 2025-08-31,14:36:00.000,243,11044990,4405,0,1756650959,13160.298006089994,34160.19176082,53319.80049744 2025-08-31,14:36:01.000,243,11045018,4125,0,1756650960,13160.291269779998,29542.55341737,53319.8563944 2025-08-31,14:36:02.000,243,11045058,4405,0,1756650961,13160.291269779998,27695.43463782,53319.7865232 2025-08-31,14:36:03.000,243,11045000,4245,0,1756650962,13160.223906679988,29542.39128738,53319.79351032001 2025-08-31,14:36:04.000,243,11044998,4445,0,1756650963,13160.230642989998,30004.123400640005,53319.772548960005 2025-08-31,14:36:05.000,243,11045056,4085,0,1756650964,13160.190225129998,35545.06384062,53319.73761336 2025-08-31,14:36:06.000,243,11044971,4765,0,1756650965,13160.136334649993,24924.647206980007,53319.71665200001 2025-08-31,14:36:07.000,243,11044970,4525,0,1756650966,13160.136334649993,30927.355005870006,53319.723639120006 2025-08-31,14:36:08.000,243,11044871,4725,0,1756650967,13160.068971549998,33236.128358250004,53319.7515876 2025-08-31,14:36:09.000,243,11045002,4645,0,1756650968,13160.055498929993,29080.30671762,53319.63979368 2025-08-31,14:36:10.000,243,11044982,4205,0,1756650969,13160.008344759997,30927.25631805,53319.68870352 2025-08-31,14:36:11.000,243,11044943,5005,0,1756650970,13159.954454279992,26771.413530029997,53319.66075504 2025-08-31,14:36:12.000,243,11044975,4805,0,1756650971,13159.900563800002,30003.67930545,53319.653767920005 2025-08-31,14:36:13.000,243,11044973,4765,0,1756650972,13159.873618559992,32774.128378049994,53319.64678080001 2025-08-31,14:36:14.000,243,11044998,4325,0,1756650973,13159.819728080001,30465.29863263,53319.57690960001 2025-08-31,14:36:15.000,243,11044890,4325,0,1756650974,13159.792782839992,24000.752983529994,53319.58389672 2025-08-31,14:36:16.000,243,11044806,4205,0,1756650975,13159.779310220001,31850.537267189997,53319.555948240006 2025-08-31,14:36:17.000,243,11045002,4325,0,1756650976,13159.819728080001,29541.74981655,53319.59088384 2025-08-31,14:36:18.000,243,11045046,4325,0,1756650977,13159.786046529996,25847.744878740006,53319.51402552 2025-08-31,14:36:19.000,243,11044986,4165,0,1756650978,13159.786046529996,30003.3620946,53319.437167200005 2025-08-31,14:36:20.000,243,11045006,4325,0,1756650979,13159.826464389997,32312.072004810005,53319.49306416 2025-08-31,14:36:21.000,243,11044998,4405,0,1756650980,13159.799519150001,27694.553496570006,53319.47908992001 2025-08-31,14:36:22.000,243,11045000,4405,0,1756650981,13159.812991769992,30465.016667429998,53319.486077040005 2025-08-31,14:36:23.000,243,11044967,4525,0,1756650982,13159.887091179997,36005.97825480001,53319.486077040005 2025-08-31,14:36:24.000,243,11044996,4165,0,1756650983,13159.920772730002,28156.123479839996,53319.42319296 2025-08-31,14:36:25.000,243,11045020,4125,0,1756650984,13159.947717969997,26309.089289850002,53319.45812856001 2025-08-31,14:36:26.000,243,11045018,4045,0,1756650985,13159.981399520002,30003.05898201,53319.50005128001 2025-08-31,14:36:27.000,243,11044997,4805,0,1756650986,13159.988135829997,31850.050877219997,53319.45812856001 2025-08-31,14:36:28.000,243,11044979,4565,0,1756650987,13160.021817380002,30926.45271723,53319.41620584 2025-08-31,14:36:29.000,243,11044999,4725,0,1756650988,13160.015081069992,28617.70756137,53319.4721028 2025-08-31,14:36:30.000,243,11044964,4405,0,1756650989,13160.048762619997,30926.523208529994,53319.46511568 2025-08-31,14:36:31.000,243,11044960,4365,0,1756650990,13160.015081069992,28155.975448109995,53319.486077040005 2025-08-31,14:36:32.000,243,11045020,4205,0,1756650991,13160.015081069992,31388.24827266,53319.46511568 2025-08-31,14:36:33.000,243,11044989,4685,0,1756650992,13160.015081069992,32311.754793960004,53319.43018008001 2025-08-31,14:36:34.000,243,11045024,4245,0,1756650993,13159.988135829997,33696.965232,53319.38127024001 2025-08-31,14:36:35.000,243,11044988,4285,0,1756650994,13159.947717969997,30003.05193288,53319.40921872001 2025-08-31,14:36:36.000,243,11045021,4805,0,1756650995,13159.940981660002,35543.9782746,53319.437167200005 2025-08-31,14:36:37.000,243,11044991,4445,0,1756650996,13159.940981660002,31849.980385920004,53319.41620584 2025-08-31,14:36:38.000,243,11044985,4645,0,1756650997,13159.914036419992,34158.76783656,53319.45812856001 2025-08-31,14:36:39.000,243,11045041,4645,0,1756650998,13159.887091179997,30003.009638100004,53319.50703840001 2025-08-31,14:36:40.000,243,11045069,4605,0,1756650999,13159.914036419992,26770.75091181,53319.47908992001 2025-08-31,14:36:41.000,243,11044840,4205,0,1756651000,13159.880354870002,33697.00752678,53319.4022316 2025-08-31,14:36:42.000,243,11044830,4325,0,1756651001,13159.839937010001,24000.280691820008,53319.39524448 2025-08-31,14:36:43.000,243,11045036,4285,0,1756651002,13159.826464389997,30926.551405050006,53319.47908992001 2025-08-31,14:36:44.000,243,11045039,4485,0,1756651003,13159.860145940002,29541.312770489996,53319.45812856001 2025-08-31,14:36:45.000,243,11045022,4365,0,1756651004,13159.866882249997,27232.560565499996,53319.45114144 2025-08-31,14:36:46.000,243,11044988,4485,0,1756651005,13159.880354870002,30464.84043918,53319.4022316 2025-08-31,14:36:47.000,243,11045000,4205,0,1756651006,13159.866882249997,29079.559509839994,53319.46511568 2025-08-31,14:36:48.000,243,11045022,4365,0,1756651007,13159.900563800002,28156.060037670002,53319.50703840001 2025-08-31,14:36:49.000,243,11045024,4325,0,1756651008,13159.880354870002,30003.087178529997,53319.50005128001 2025-08-31,14:36:50.000,243,11045025,4725,0,1756651009,13159.846673319997,27694.334973539997,53319.4721028 2025-08-31,14:36:51.000,243,11044947,4685,0,1756651010,13159.860145940002,32311.80413787,53319.46511568 2025-08-31,14:36:52.000,243,11044976,4285,0,1756651011,13159.866882249997,30003.080129399998,53319.45812856001 2025-08-31,14:36:53.000,243,11045017,4765,0,1756651012,13159.900563800002,35082.31665264,53319.43018008001 2025-08-31,14:36:54.000,243,11045007,4685,0,1756651013,13159.914036419992,30003.05193288,53319.46511568 2025-08-31,14:36:55.000,243,11044983,4485,0,1756651014,13159.873618559992,32311.79003961,53319.45812856001 2025-08-31,14:36:56.000,243,11044982,4245,0,1756651015,13159.900563800002,26309.011749419995,53319.45812856001 2025-08-31,14:36:57.000,243,11044967,4565,0,1756651016,13159.873618559992,28156.08118506,53319.49306416 2025-08-31,14:36:58.000,243,11044965,4485,0,1756651017,13159.873618559992,27232.616958540006,53319.42319296 2025-08-31,14:36:59.000,243,11044919,4845,0,1756651018,13159.853409629992,26309.13158463,53319.44415432 2025-08-31,14:37:00.000,243,11045007,4885,0,1756651019,13159.846673319997,32311.867580039994,53319.45114144 2025-08-31,14:37:01.000,243,11045047,4725,0,1756651020,13159.806255459996,33697.12736199,53319.437167200005 2025-08-31,14:37:02.000,243,11045005,4605,0,1756651021,13159.846673319997,30003.19996461,53319.4022316 2025-08-31,14:37:03.000,243,11045028,4285,0,1756651022,13159.887091179997,32311.96626786,53319.437167200005 2025-08-31,14:37:04.000,243,11045027,4605,0,1756651023,13159.880354870002,24000.449870940007,53319.4022316 2025-08-31,14:37:05.000,243,11045003,4805,0,1756651024,13159.853409629992,29541.453753089998,53319.39524448 2025-08-31,14:37:16.000,243,11045022,4125,0,1756651035,13159.765837599996,31850.64300414,53319.50703840001 2025-08-31,14:37:17.000,243,11045053,4765,0,1756651036,13159.705210809996,25386.062109389997,53319.4721028 2025-08-31,14:37:18.000,243,11045020,4125,0,1756651037,13159.671529259991,27233.117446770004,53319.50703840001 2025-08-31,14:37:19.000,243,11045042,4205,0,1756651038,13159.67826557,30465.390271319993,53319.50005128001 2025-08-31,14:37:20.000,243,11044998,4325,0,1756651039,13159.644584019996,30465.397320450007,53319.45812856001 2025-08-31,14:37:21.000,243,11045026,4125,0,1756651040,13159.624375089996,34159.39520913,53319.40921872001 2025-08-31,14:37:22.000,243,11044882,4125,0,1756651041,13159.61763878,31388.798104800007,53319.50005128001 2025-08-31,14:37:23.000,243,11045030,4365,0,1756651042,13159.604166159996,27694.757921340002,53319.45812856001 2025-08-31,14:37:24.000,243,11044985,4445,0,1756651043,13159.543539369995,29541.75686568,53319.44415432 2025-08-31,14:37:25.000,243,11044985,4845,0,1756651044,13159.563748299995,30927.002549369994,53319.43018008001 2025-08-31,14:37:26.000,243,11045041,4765,0,1756651045,13159.55701199,31388.699416980002,53319.4721028 2025-08-31,14:37:27.000,243,11045044,4004,0,1756651046,13159.57048460999,32773.91690415,53319.555948240006 2025-08-31,14:37:28.000,243,11045042,4205,0,1756651047,13159.57722092,29079.855573299996,53319.50005128001 2025-08-31,14:37:29.000,243,11045039,4765,0,1756651048,13159.57722092,30465.094207860006,53319.541974 2025-08-31,14:37:30.000,243,11044987,4605,0,1756651049,13159.55701199,29079.869671559994,53319.49306416 2025-08-31,14:37:31.000,243,11044998,4325,0,1756651050,13159.55701199,26771.03992614,53319.4721028 2025-08-31,14:37:32.000,243,11045022,4245,0,1756651051,13159.563748299995,31850.255301989993,53319.4721028 2025-08-31,14:37:33.000,243,11045034,4125,0,1756651052,13159.63784771,28156.151676359994,53319.47908992001 2025-08-31,14:37:34.000,243,11045035,4725,0,1756651053,13159.65805664,31388.41745178,53319.49306416 2025-08-31,14:37:35.000,243,11045055,4605,0,1756651054,13159.671529259991,28617.968379180005,53319.534986880004 2025-08-31,14:37:36.000,243,11044982,4325,0,1756651055,13159.738892360001,29541.460802219997,53319.555948240006 2025-08-31,14:37:37.000,243,11045003,4565,0,1756651056,13159.705210809996,25847.392422239995,53319.50005128001 2025-08-31,14:37:38.000,243,11045070,4365,0,1756651057,13159.786046529996,26770.870747020002,53319.486077040005 2025-08-31,14:37:39.000,243,11044998,4365,0,1756651058,13159.833200699992,28617.813298320005,53319.534986880004 2025-08-31,14:37:40.000,243,11045035,4605,0,1756651059,13159.853409629992,27694.342022669996,53319.57690960001 2025-08-31,14:37:41.000,243,11045024,4285,0,1756651060,13159.873618559992,30003.05193288,53319.50005128001 2025-08-31,14:37:42.000,243,11045008,4285,0,1756651061,13159.887091179997,25385.505228120004,53319.56992248 2025-08-31,14:37:43.000,243,11044979,4365,0,1756651062,13159.914036419992,29079.48901854,53319.534986880004 2025-08-31,14:37:44.000,243,11045046,4525,0,1756651063,13159.934245349992,30926.487962879997,53319.437167200005 2025-08-31,14:37:45.000,243,11045030,4205,0,1756651064,13159.967926899997,27694.222187460007,53319.50005128001 2025-08-31,14:37:56.000,243,11044955,4565,0,1756651075,13160.075707859993,27232.17991248,53319.56293536 2025-08-31,14:37:57.000,243,11045004,4405,0,1756651076,13160.048762619997,31849.656125940004,53319.49306416 2025-08-31,14:37:58.000,243,11045015,4685,0,1756651077,13160.068971549998,31849.613831159993,53319.52799976001 2025-08-31,14:37:59.000,243,11044971,4525,0,1756651078,13160.102653100002,32773.08510681,53319.56992248 2025-08-31,14:38:00.000,243,11045008,4245,0,1756651079,13160.109389409998,29079.073119869994,53319.52799976001 2025-08-31,14:38:01.000,243,11045026,4165,0,1756651080,13160.048762619997,30002.509149870006,53319.50703840001 2025-08-31,14:38:02.000,243,11045031,4805,0,1756651081,13160.062235240002,34619.957166809996,53319.555948240006 2025-08-31,14:38:03.000,243,11045052,4045,0,1756651082,13160.095916789993,29540.685397919995,53319.59088384 2025-08-31,14:38:04.000,243,11045022,4485,0,1756651083,13160.129598339998,30002.368167270004,53319.6118452 2025-08-31,14:38:05.000,243,11045000,4325,0,1756651084,13160.143070959988,26308.377327719994,53319.604858080005 2025-08-31,14:38:06.000,243,11045028,4085,0,1756651085,13160.156543579993,30463.959297930007,53319.56992248 2025-08-31,14:38:07.000,243,11045007,4605,0,1756651086,13160.196961439993,29540.48802228,53319.63280656 2025-08-31,14:38:08.000,243,11044969,4885,0,1756651087,13160.264324539989,34157.85144966,53319.59787096001 2025-08-31,14:38:09.000,243,11044982,4245,0,1756651088,13160.237379299993,32310.789063150005,53319.64678080001 2025-08-31,14:38:10.000,243,11045026,4004,0,1756651089,13160.271060849998,29078.466894690006,53319.63280656 2025-08-31,14:38:11.000,243,11045050,4205,0,1756651090,13160.271060849998,26308.00372383,53319.67472928001 2025-08-31,14:38:12.000,243,11044953,4765,0,1756651091,13160.318215019994,33695.87261685,53319.63979368 2025-08-31,14:38:13.000,243,11044960,4205,0,1756651092,13160.324951329989,27231.446802959996,53319.6817164 2025-08-31,14:38:14.000,243,11044989,4565,0,1756651093,13160.324951329989,31387.1063136,53319.63979368 2025-08-31,14:38:15.000,243,11045060,4165,0,1756651094,13160.365369189989,29078.389354259998,53319.653767920005 2025-08-31,14:38:26.000,243,11045003,4645,0,1756651105,13160.479886459994,37389.602638590004,53319.6118452 2025-08-31,14:38:27.000,243,11045029,4725,0,1756651106,13160.479886459994,26769.44682276,53319.67472928001 2025-08-31,14:38:28.000,243,11045026,4405,0,1756651107,13160.459677529994,28154.6572608,53319.70966488 2025-08-31,14:38:29.000,243,11045012,4405,0,1756651108,13160.48662276999,31848.58465818,53319.75857472 2025-08-31,14:38:30.000,243,11045015,4605,0,1756651109,13160.49335908,29078.04394689,53319.76556184001 2025-08-31,14:38:31.000,243,11045057,4725,0,1756651110,13160.540513249995,30463.25438493,53319.74460048001 2025-08-31,14:38:32.000,243,11045000,4325,0,1756651111,13160.540513249995,26769.249447120004,53319.74460048001 2025-08-31,14:38:33.000,243,11045026,4205,0,1756651112,13160.540513249995,31848.366135150005,53319.74460048001 2025-08-31,14:38:34.000,243,11044982,4045,0,1756651113,13160.56745848999,26307.390449519997,53319.70966488 2025-08-31,14:38:35.000,243,11044989,4485,0,1756651114,13160.54724955999,31386.563530590007,53319.73062624 2025-08-31,14:38:36.000,243,11045019,4965,0,1756651115,13160.60787634999,31386.507137549997,53319.73062624 2025-08-31,14:38:37.000,243,11045037,4645,0,1756651116,13160.60787634999,32771.724624719995,53319.82844592 2025-08-31,14:38:38.000,243,11044977,4645,0,1756651117,13160.61461266,30924.739778639996,53319.772548960005 2025-08-31,14:38:39.000,243,11045013,4525,0,1756651118,13160.580931109995,30462.92307582,53319.7515876 2025-08-31,14:38:40.000,243,11045003,4725,0,1756651119,13160.5741948,30462.93012495,53319.772548960005 2025-08-31,14:38:41.000,243,11045046,4165,0,1756651120,13160.55398587,30001.14866778,53319.80049744 2025-08-31,14:38:42.000,243,11045050,4045,0,1756651121,13160.540513249995,26307.21422127,53319.76556184001 2025-08-31,14:38:43.000,243,11044996,4525,0,1756651122,13160.540513249995,31848.070071690003,53319.7865232 2025-08-31,14:38:44.000,243,11045006,4165,0,1756651123,13160.54724955999,34618.43455473,53319.80748456 2025-08-31,14:38:45.000,243,11045019,4725,0,1756651124,13160.47315015,23536.708755629996,53319.80748456 2025-08-31,14:38:46.000,243,11045018,4325,0,1756651125,13160.44620490999,30001.028832569995,53319.84940728 2025-08-31,14:38:47.000,243,11045033,4605,0,1756651126,13160.412523359999,29077.536409530003,53319.80748456 2025-08-31,14:38:48.000,243,11045033,4725,0,1756651127,13160.358632879994,34156.638999300005,53319.75857472 2025-08-31,14:38:49.000,243,11045028,4125,0,1756651128,13160.351896569999,29077.515262140005,53319.8563944 2025-08-31,14:38:50.000,243,11045018,4445,0,1756651129,13160.298006089994,28153.910053019994,53319.82844592 2025-08-31,14:38:51.000,243,11045054,4365,0,1756651130,13160.277797159993,32771.32282431,53319.80748456 2025-08-31,14:38:52.000,243,11045068,4245,0,1756651131,13160.277797159993,31847.851548659994,53319.80049744 2025-08-31,14:38:53.000,243,11045041,4645,0,1756651132,13160.257588229993,26306.981599980005,53319.80049744 2025-08-31,14:38:54.000,243,11044999,4765,0,1756651133,13160.277797159993,24921.771161940007,53319.76556184001 2025-08-31,14:38:55.000,243,11045031,4685,0,1756651134,13160.244115609989,30462.655208879994,53319.772548960005 2025-08-31,14:39:06.000,243,11045041,4685,0,1756651145,13159.934245349992,34618.48389864,53319.77953608 2025-08-31,14:39:07.000,243,11045024,4205,0,1756651146,13159.887091179997,25845.432764099998,53319.79351032001 2025-08-31,14:39:08.000,243,11045021,4685,0,1756651147,13159.833200699992,29539.409505389995,53319.81447168001 2025-08-31,14:39:09.000,243,11045028,4365,0,1756651148,13159.779310220001,28154.220214739995,53319.74460048001 2025-08-31,14:39:10.000,243,11044973,4885,0,1756651149,13159.6984745,36003.877614059995,53319.723639120006 2025-08-31,14:39:11.000,243,11045043,4805,0,1756651150,13159.651320329991,31848.27449646,53319.82844592 2025-08-31,14:39:12.000,243,11044880,4045,0,1756651151,13159.563748299995,24922.130667570003,53319.75857472 2025-08-31,14:39:13.000,243,11045035,4485,0,1756651152,13159.45596734,29539.557537119996,53319.74460048001 2025-08-31,14:39:14.000,243,11045100,4205,0,1756651153,13159.402076859995,36003.912859710006,53319.7515876 2025-08-31,14:39:15.000,243,11045055,4525,0,1756651154,13159.31450483,31848.24629994,53319.69569064001 2025-08-31,14:39:16.000,243,11045028,4245,0,1756651155,13159.240405419994,27230.812381259995,53319.70966488 2025-08-31,14:39:17.000,243,11045080,3965,0,1756651156,13159.146097079989,28616.079212340002,53319.653767920005 2025-08-31,14:39:18.000,243,11045030,4205,0,1756651157,13159.031579809998,31386.514186679997,53319.723639120006 2025-08-31,14:39:19.000,243,11045042,4085,0,1756651158,13158.984425639988,27692.53744539,53319.69569064001 2025-08-31,14:39:20.000,243,11045043,4645,0,1756651159,13158.944007779988,28615.994622779996,53319.64678080001 2025-08-31,14:39:21.000,243,11045060,3965,0,1756651160,13158.890117299998,29077.71263778,53319.62581944001 2025-08-31,14:39:22.000,243,11045058,4205,0,1756651161,13158.856435749993,27230.77713561,53319.66075504 2025-08-31,14:39:23.000,243,11045061,4725,0,1756651162,13158.836226819993,28615.881836700006,53319.54896112001 2025-08-31,14:39:24.000,243,11045051,4645,0,1756651163,13158.795808959992,27230.685496920007,53319.61883232 2025-08-31,14:39:25.000,243,11045073,4765,0,1756651164,13158.755391099992,28615.832492789996,53319.56293536 2025-08-31,14:39:26.000,243,11044968,4085,0,1756651165,13158.755391099992,31386.239270610007,53319.49306416 2025-08-31,14:39:27.000,243,11045100,4245,0,1756651166,13158.728445859997,31847.92203996,53319.437167200005 2025-08-31,14:39:28.000,243,11045053,4645,0,1756651167,13158.721709550002,31847.985482129996,53319.50703840001 2025-08-31,14:39:29.000,243,11045042,4165,0,1756651168,13158.688027999997,32309.71759539,53319.437167200005 2025-08-31,14:39:30.000,243,11045004,4325,0,1756651169,13158.674555379992,26768.727811499994,53319.388257360006 2025-08-31,14:39:31.000,243,11045051,4645,0,1756651170,13158.620664900001,33233.12542887,53319.40921872001 2025-08-31,14:39:32.000,243,11045029,4605,0,1756651171,13158.640873830002,30000.951292140002,53319.42319296 2025-08-31,14:39:33.000,243,11045024,4165,0,1756651172,13158.627401209997,25383.573766500005,53319.437167200005 2025-08-31,14:39:34.000,243,11045023,4645,0,1756651173,13158.593719659992,31386.133533660002,53319.43018008001 2025-08-31,14:39:35.000,243,11044993,4605,0,1756651174,13158.573510729992,29077.465918229995,53319.37428312 2025-08-31,14:39:46.000,243,11044961,4605,0,1756651185,13158.607192279997,30000.535393469996,53319.26248920001 2025-08-31,14:39:47.000,243,11045025,4605,0,1756651186,13158.647610139997,30000.48604956,53319.35332176 2025-08-31,14:39:48.000,243,11045047,4445,0,1756651187,13158.647610139997,30923.992570860006,53319.37428312 2025-08-31,14:39:49.000,243,11044988,4165,0,1756651188,13158.708236929997,31385.795175420004,53319.35332176 2025-08-31,14:39:50.000,243,11045033,4645,0,1756651189,13158.748654789997,32309.24530368,53319.41620584 2025-08-31,14:39:51.000,243,11045025,4605,0,1756651190,13158.748654789997,33232.744775850006,53319.37428312 2025-08-31,14:39:52.000,243,11045007,4445,0,1756651191,13158.775600029992,29538.88786977,53319.34633464 2025-08-31,14:39:53.000,243,11045023,4645,0,1756651192,13158.816017889993,30924.098307809996,53319.4721028 2025-08-31,14:39:54.000,243,11044981,4685,0,1756651193,13158.802545270002,29538.958361070007,53319.43018008001 2025-08-31,14:39:55.000,243,11045024,4165,0,1756651194,13158.809281579997,29077.360181280004,53319.367296000004 2025-08-31,14:39:56.000,243,11044981,4685,0,1756651195,13158.802545270002,32309.57661279,53319.43018008001 2025-08-31,14:39:57.000,243,11045050,3965,0,1756651196,13158.842963130002,33694.857542130005,53319.44415432 2025-08-31,14:39:58.000,243,11044998,3965,0,1756651197,13158.755391099992,30924.493059090004,53319.437167200005 2025-08-31,14:39:59.000,243,11045017,4645,0,1756651198,13158.768863719997,35542.01861646,53319.43018008001 2025-08-31,14:40:00.000,243,11045014,4045,0,1756651199,13158.775600029992,30001.092274740004,53319.46511568 2025-08-31,14:40:01.000,243,11045023,4685,0,1756651200,13158.735182169992,26768.98158018,53319.46511568 2025-08-31,14:40:02.000,243,11045026,3965,0,1756651201,13158.748654789997,31848.161710379994,53319.44415432 2025-08-31,14:40:03.000,243,11044793,4605,0,1756651202,13158.728445859997,31848.232201680003,53319.41620584 2025-08-31,14:40:04.000,243,11045008,4085,0,1756651203,13158.714973239992,32309.971364070007,53319.40921872001 2025-08-31,14:40:05.000,243,11044993,4565,0,1756651204,13158.755391099992,28154.33300082,53319.39524448 2025-08-31,14:40:06.000,243,11044999,4725,0,1756651205,13158.782336340002,28154.375295599995,53319.388257360006 2025-08-31,14:40:07.000,243,11045002,3965,0,1756651206,13158.782336340002,27692.572691039997,53319.46511568 2025-08-31,14:40:08.000,243,11045019,4565,0,1756651207,13158.789072649997,26769.1507593,53319.40921872001 2025-08-31,14:40:09.000,243,11045033,4805,0,1756651208,13158.795808959992,33233.491983629996,53319.39524448 2025-08-31,14:40:10.000,243,11045028,3885,0,1756651209,13158.809281579997,32309.992511460005,53319.49306416 2025-08-31,14:40:11.000,243,11044864,4205,0,1756651210,13158.802545270002,29077.818374730006,53319.49306416 2025-08-31,14:40:12.000,243,11044828,4125,0,1756651211,13158.789072649997,27692.586789299996,53319.52101264 2025-08-31,14:40:13.000,243,11044994,4045,0,1756651212,13158.816017889993,25845.693581910004,53319.47908992001 2025-08-31,14:40:14.000,243,11044984,4325,0,1756651213,13158.842963130002,35542.293532530006,53319.47908992001 2025-08-31,14:40:15.000,243,11044970,4165,0,1756651214,13158.842963130002,32771.91495123001,53319.46511568 2025-08-31,14:40:16.000,243,11045049,4285,0,1756651215,13158.856435749993,32310.253329269995,53319.43018008001 2025-08-31,14:40:17.000,243,11044973,4765,0,1756651216,13158.896853609993,28154.664309929998,53319.45812856001 2025-08-31,14:40:18.000,243,11045025,4685,0,1756651217,13158.876644679993,35542.582546859994,53319.46511568 2025-08-31,14:40:19.000,243,11045010,3965,0,1756651218,13158.883380990002,26769.418626240004,53319.52101264 2025-08-31,14:40:20.000,243,11044939,4565,0,1756651219,13158.883380990002,29539.917042750007,53319.45812856001 2025-08-31,14:40:21.000,243,11044998,4325,0,1756651220,13158.903589920003,30001.677352529994,53319.44415432 2025-08-31,14:40:22.000,243,11044992,4045,0,1756651221,13158.937271469993,29078.234273399998,53319.555948240006 2025-08-31,14:40:23.000,243,11044993,4605,0,1756651222,13158.950744089998,24460.793305590007,53319.51402552 2025-08-31,14:40:24.000,243,11045027,4765,0,1756651223,13158.984425639988,27231.263525579998,53319.486077040005 2025-08-31,14:40:25.000,243,11044965,4485,0,1756651224,13159.024843499988,28616.42461971,53319.541974 2025-08-31,14:40:26.000,243,11044976,4245,0,1756651225,13159.038316119993,28616.368226670005,53319.50703840001 2025-08-31,14:40:27.000,243,11045040,4004,0,1756651226,13159.098942909994,26769.383380590007,53319.4721028 2025-08-31,14:40:28.000,243,11044977,4565,0,1756651227,13159.146097079989,27692.812361460004,53319.54896112001 2025-08-31,14:40:29.000,243,11044982,4125,0,1756651228,13159.22693279999,31386.725660580007,53319.49306416 2025-08-31,14:40:30.000,243,11045045,4605,0,1756651229,13159.280823279994,28616.28363711,53319.56293536 2025-08-31,14:40:31.000,243,11045052,4085,0,1756651230,13159.260614349994,30001.479976889997,53319.52101264 2025-08-31,14:40:32.000,243,11044998,4165,0,1756651231,13159.37513162,26307.552579509997,53319.52799976001 2025-08-31,14:40:33.000,243,11045017,4685,0,1756651232,13159.45596734,27692.819410590004,53319.54896112001 2025-08-31,14:40:34.000,243,11044988,4245,0,1756651233,13159.48964888999,31386.732709710006,53319.58389672 2025-08-31,14:40:35.000,243,11045042,4245,0,1756651234,13159.57722092,27692.826459720003,53319.604858080005 2025-08-31,14:40:36.000,243,11044999,4805,0,1756651235,13159.604166159996,31386.866643179994,53319.534986880004 2025-08-31,14:40:37.000,243,11044959,4685,0,1756651236,13159.644584019996,29078.21312601,53319.57690960001 2025-08-31,14:40:38.000,243,11045014,4325,0,1756651237,13159.711947119991,24922.602959280004,53319.66774216001 2025-08-31,14:40:39.000,243,11045055,4685,0,1756651238,13159.65805664,31848.831377730006,53319.6118452 2025-08-31,14:40:40.000,243,11045002,4125,0,1756651239,13159.67826557,30463.70552925,53319.68870352 2025-08-31,14:40:41.000,243,11044981,4605,0,1756651240,13159.671529259991,34157.703417929995,53319.71665200001 2025-08-31,14:40:42.000,243,11044978,3965,0,1756651241,13159.664792949996,28155.066110340005,53319.73062624 2025-08-31,14:40:43.000,243,11045010,4125,0,1756651242,13159.664792949996,29078.586729899995,53319.772548960005 2025-08-31,14:40:44.000,243,11045007,4805,0,1756651243,13159.63784771,25384.701627300004,53319.73062624 2025-08-31,14:40:45.000,243,11045018,4445,0,1756651244,13159.651320329991,32310.979389660002,53319.772548960005 2025-08-31,14:41:07.000,243,11044972,4125,0,1756651266,13159.59742985,27694.377268320008,53320.066008 2025-08-31,14:41:08.000,243,11045006,4205,0,1756651267,13159.644584019996,27694.377268320008,53320.14985344001 2025-08-31,14:41:09.000,243,11045016,4165,0,1756651268,13159.624375089996,28617.86264223,53320.1358792 2025-08-31,14:41:10.000,243,11045026,4365,0,1756651269,13159.624375089996,31388.459746559995,53320.16382768 2025-08-31,14:41:11.000,243,11045022,4285,0,1756651270,13159.604166159996,30926.664191129996,53320.19876328001 2025-08-31,14:41:12.000,243,11045055,4725,0,1756651271,13159.651320329991,34620.774865889995,53320.16382768 2025-08-31,14:41:13.000,243,11044998,4325,0,1756651272,13159.61090246999,30464.967323520003,53320.16382768 2025-08-31,14:41:14.000,243,11045027,4605,0,1756651273,13159.624375089996,28156.22921679,53320.19177616 2025-08-31,14:41:15.000,243,11045012,4045,0,1756651274,13159.671529259991,30926.699436780007,53320.16382768 2025-08-31,14:41:16.000,243,11045003,4765,0,1756651275,13159.691738189991,31850.205958079998,53320.19177616 2025-08-31,14:41:17.000,243,11044954,4605,0,1756651276,13159.53680306,27232.701548099998,53319.79351032001 2025-08-31,14:41:18.000,243,11044990,4285,0,1756651277,13159.563748299995,30003.256357649996,53319.8563944 2025-08-31,14:41:19.000,243,11044989,4765,0,1756651278,13159.57048460999,33235.55737872,53319.86338152001 2025-08-31,14:41:20.000,243,11045008,4285,0,1756651279,13159.651320329991,26771.04697527,53319.84242016001 2025-08-31,14:41:21.000,243,11044974,4165,0,1756651280,13159.671529259991,26771.0540244,53319.81447168001 2025-08-31,14:41:22.000,243,11044989,4485,0,1756651281,13159.644584019996,27232.83548157,53319.90530424 2025-08-31,14:41:23.000,243,11045050,4325,0,1756651282,13159.6984745,32773.973297189994,53319.80748456 2025-08-31,14:41:24.000,243,11044992,4485,0,1756651283,13159.718683430001,32312.248233060003,53319.821458800005 2025-08-31,14:41:25.000,243,11045001,4685,0,1756651284,13159.725419739996,26309.561581560003,53319.821458800005 2025-08-31,14:41:26.000,243,11044999,4845,0,1756651285,13159.725419739996,30465.31273089,53319.870368640004 2025-08-31,14:41:27.000,243,11044807,4645,0,1756651286,13159.738892360001,28618.35608133,53319.84242016001 2025-08-31,14:41:28.000,243,11045048,4365,0,1756651287,13159.705210809996,33697.677194129996,53319.870368640004 2025-08-31,14:41:29.000,243,11044973,4805,0,1756651288,13159.67826557,28156.687410240003,53319.870368640004 2025-08-31,14:41:30.000,243,11045038,4165,0,1756651289,13159.664792949996,30465.524204789996,53319.891330000006 2025-08-31,14:41:31.000,243,11044982,4525,0,1756651290,13159.651320329991,30927.390251520002,53319.88434288001 2025-08-31,14:41:32.000,243,11045029,4965,0,1756651291,13159.61090246999,24924.55556829,53319.86338152001 2025-08-31,14:41:33.000,243,11045053,4645,0,1756651292,13159.644584019996,27233.371215449995,53319.870368640004 2025-08-31,14:41:34.000,243,11045000,4125,0,1756651293,13159.65805664,29542.08112566,53319.86338152001 2025-08-31,14:41:35.000,243,11044962,4205,0,1756651294,13159.63784771,30465.64404,53319.91229136001 2025-08-31,14:41:36.000,243,11045031,4845,0,1756651295,13159.63784771,28618.729685219994,53319.84242016001 2025-08-31,14:41:37.000,243,11045018,4125,0,1756651296,13159.624375089996,35545.06384062,53319.94722696 2025-08-31,14:41:38.000,243,11045050,4325,0,1756651297,13159.631111399991,29542.23620652,53319.91927848 2025-08-31,14:41:39.000,243,11044994,4205,0,1756651298,13159.624375089996,28157.004621090004,53319.94722696 2025-08-31,14:41:40.000,243,11044991,4885,0,1756651299,13159.604166159996,32312.77691781,53319.87735576 2025-08-31,14:41:41.000,243,11045002,4165,0,1756651300,13159.59742985,28157.096259779995,53319.9262656 2025-08-31,14:41:42.000,243,11044986,4365,0,1756651301,13159.61763878,34621.64190888,53319.90530424 2025-08-31,14:41:43.000,243,11045006,4205,0,1756651302,13159.61763878,27695.328900869994,53319.9262656 2025-08-31,14:41:44.000,243,11044981,4365,0,1756651303,13159.604166159996,26771.801232180005,53319.870368640004 2025-08-31,14:41:45.000,243,11044961,4645,0,1756651304,13159.624375089996,29080.630977599998,53319.8563944 2025-08-31,14:41:46.000,243,11045008,4485,0,1756651305,13159.57048460999,31851.12939411,53319.8563944 2025-08-31,14:41:48.000,243,11045048,4085,0,1756651307,13159.59069353999,30927.58057803,53319.891330000006 2025-08-31,14:41:49.000,243,11045021,4645,0,1756651308,13159.55701199,26771.70959349,53319.88434288001 2025-08-31,14:41:50.000,243,11044848,4245,0,1756651309,13159.53006674999,30003.897828479996,53319.88434288001 2025-08-31,14:41:51.000,243,11044991,4965,0,1756651310,13159.51659413,31389.101217389994,53319.84940728 2025-08-31,14:41:52.000,243,11044985,4605,0,1756651311,13159.55027567999,32312.59364043,53319.83543304001 2025-08-31,14:41:53.000,243,11044978,4285,0,1756651312,13159.50985781999,32774.24116413,53319.87735576 2025-08-31,14:41:54.000,243,11045002,4485,0,1756651313,13159.50985781999,29080.222128060006,53319.821458800005 2025-08-31,14:41:55.000,243,11045018,4165,0,1756651314,13159.53680306,31850.593660230006,53319.88434288001 2025-08-31,14:41:56.000,243,11044990,4125,0,1756651315,13159.53680306,30003.53832285,53319.870368640004 2025-08-31,14:41:57.000,243,11045010,4245,0,1756651316,13159.55027567999,30465.31978002,53319.91927848 2025-08-31,14:41:58.000,243,11044973,4645,0,1756651317,13159.53006674999,28618.243295249995,53319.90530424 2025-08-31,14:41:59.000,243,11044970,4285,0,1756651318,13159.53006674999,28156.497083730006,53319.91229136001 2025-08-31,14:42:00.000,243,11044980,4205,0,1756651319,13159.51659413,29079.98245764,53319.870368640004 2025-08-31,14:42:01.000,243,11044977,4685,0,1756651320,13159.4963852,30003.510126330002,53319.84940728 2025-08-31,14:42:02.000,243,11044930,4365,0,1756651321,13159.46943995999,30465.277485240003,53319.94722696 2025-08-31,14:42:03.000,243,11045013,4565,0,1756651322,13159.442494719995,27232.99056243,53319.89831712 2025-08-31,14:42:04.000,243,11044985,4645,0,1756651323,13159.45596734,29079.97540851,53319.8563944 2025-08-31,14:42:05.000,243,11044959,4685,0,1756651324,13159.41554948,28156.525280250004,53319.891330000006 2025-08-31,14:42:06.000,243,11045033,4525,0,1756651325,13159.36839530999,27233.075151990008,53319.89831712 2025-08-31,14:42:07.000,243,11044985,4685,0,1756651326,13159.34818637999,29080.11639111,53319.8563944 2025-08-31,14:42:08.000,243,11044981,4845,0,1756651327,13159.31450483,30465.355025669996,53319.87735576 2025-08-31,14:42:09.000,243,11045008,4165,0,1756651328,13159.30776851999,32774.07903414,53319.870368640004 2025-08-31,14:42:10.000,243,11045003,4725,0,1756651329,13159.31450483,30927.065991540003,53319.88434288001 2025-08-31,14:42:11.000,243,11045007,4525,0,1756651330,13159.27408697,30926.995500239995,53319.8563944 2025-08-31,14:42:12.000,243,11044995,4565,0,1756651331,13159.22693279999,30465.263386980005,53319.81447168001 2025-08-31,14:42:13.000,243,11044995,4565,0,1756651332,13159.213460179999,27694.574643960004,53319.81447168001 2025-08-31,14:42:14.000,243,11044962,4365,0,1756651333,13159.179778629994,30003.291603300007,53319.772548960005 2025-08-31,14:42:15.000,243,11044978,4205,0,1756651334,13159.199987559994,31388.56548351,53319.82844592 2025-08-31,14:42:16.000,243,11044825,4605,0,1756651335,13159.179778629994,30464.974372650002,53319.84940728 2025-08-31,14:42:17.000,243,11044978,3965,0,1756651336,13159.152833389999,26770.88484528,53319.821458800005 2025-08-31,14:42:18.000,243,11044973,4725,0,1756651337,13159.139360769994,30926.523208529994,53319.75857472 2025-08-31,14:42:19.000,243,11045015,4605,0,1756651338,13159.125888149989,30002.995539840005,53319.7515876 2025-08-31,14:42:20.000,243,11044978,4165,0,1756651339,13159.051788739998,26770.687469640005,53319.772548960005 2025-08-31,14:42:21.000,243,11045031,4845,0,1756651340,13159.071997669998,27694.109401380003,53319.7865232 2025-08-31,14:42:22.000,243,11044980,4165,0,1756651341,13159.078733979994,33696.789003750004,53319.7515876 2025-08-31,14:42:23.000,243,11045027,4645,0,1756651342,13159.112415529999,29079.298692030003,53319.79351032001 2025-08-31,14:42:24.000,243,11044993,4725,0,1756651343,13159.058525049993,26770.490093999993,53319.74460048001 2025-08-31,14:42:25.000,243,11045032,4125,0,1756651344,13159.098942909994,28617.40444878,53319.73062624 2025-08-31,14:42:26.000,243,11044967,4605,0,1756651345,13159.092206599998,32773.12035246,53319.723639120006 2025-08-31,14:42:27.000,243,11044998,4004,0,1756651346,13159.132624459999,28155.559549440004,53319.723639120006 2025-08-31,14:42:28.000,243,11045046,4245,0,1756651347,13159.112415529999,27693.749895750007,53319.71665200001 2025-08-31,14:42:29.000,243,11045021,4605,0,1756651348,13159.085470289989,29540.692447049994,53319.71665200001 2025-08-31,14:42:30.000,243,11044987,4645,0,1756651349,13159.092206599998,29540.62195575,53319.68870352 2025-08-31,14:42:31.000,243,11045030,4165,0,1756651350,13159.045052429989,28155.263485980002,53319.6817164 2025-08-31,14:42:32.000,243,11045023,4405,0,1756651351,13159.045052429989,27231.799259460007,53319.64678080001 2025-08-31,14:42:33.000,243,11044999,4405,0,1756651352,13159.038316119993,28155.235289460004,53319.7515876 2025-08-31,14:42:34.000,243,11044987,4645,0,1756651353,13159.051788739998,23999.462992739995,53319.723639120006 2025-08-31,14:42:35.000,243,11044963,4725,0,1756651354,13159.011370879998,25846.440789689994,53319.67472928001 2025-08-31,14:42:36.000,243,11044956,4085,0,1756651355,13159.051788739998,27693.474979680002,53319.69569064001 2025-08-31,14:42:37.000,243,11044916,4165,0,1756651356,13159.038316119993,30002.135545979996,53319.68870352 2025-08-31,14:42:38.000,243,11044835,4725,0,1756651357,13159.011370879998,30002.08620207,53319.6817164 2025-08-31,14:42:39.000,243,11044952,4325,0,1756651358,13158.997898259993,32772.535274669994,53319.59088384 2025-08-31,14:42:40.000,243,11044998,4125,0,1756651359,13158.991161949998,28616.868714900003,53319.6817164 2025-08-31,14:42:41.000,243,11044775,4885,0,1756651360,13158.970953019998,27693.33399708,53319.6118452 2025-08-31,14:42:42.000,243,11044956,4085,0,1756651361,13159.004634569988,33696.02769771,53319.63979368 2025-08-31,14:42:43.000,243,11045046,4165,0,1756651362,13158.964216709988,29540.262450120004,53319.66075504 2025-08-31,14:42:44.000,243,11045023,4685,0,1756651363,13158.970953019998,30925.599772500005,53319.653767920005 2025-08-31,14:42:45.000,243,11044993,4645,0,1756651364,13158.984425639988,30002.043907290004,53319.56992248 2025-08-31,14:42:46.000,243,11045020,4045,0,1756651365,13159.011370879998,29540.262450120004,53319.555948240006 2025-08-31,14:42:47.000,243,11044981,4645,0,1756651366,13159.011370879998,29078.551484249998,53319.6118452 2025-08-31,14:42:48.000,243,11045017,4485,0,1756651367,13158.977689329993,26769.869770560006,53319.63979368 2025-08-31,14:42:49.000,243,11044987,4485,0,1756651368,13159.045052429989,27693.362193599998,53319.6817164 2025-08-31,14:42:50.000,243,11045017,4605,0,1756651369,13159.031579809998,31849.092195539997,53319.70966488 2025-08-31,14:42:51.000,243,11045005,4445,0,1756651370,13159.031579809998,30925.599772500005,53319.64678080001 2025-08-31,14:42:52.000,243,11045011,4645,0,1756651371,13159.024843499988,30002.142595109995,53319.6817164 2025-08-31,14:42:53.000,243,11045013,4525,0,1756651372,13159.018107189993,30463.931101409995,53319.61883232 2025-08-31,14:42:54.000,243,11045011,4285,0,1756651373,13158.997898259993,25384.76506947,53319.62581944001 2025-08-31,14:42:55.000,243,11045018,4125,0,1756651374,13159.004634569988,30464.001592710003,53319.59787096001 2025-08-31,14:42:56.000,243,11044988,4165,0,1756651375,13159.011370879998,30925.783049880003,53319.67472928001 2025-08-31,14:42:57.000,243,11044984,4045,0,1756651376,13159.004634569988,28155.333977279995,53319.66774216001 2025-08-31,14:42:58.000,243,11045013,4645,0,1756651377,13159.004634569988,29078.86164597,53319.66774216001 2025-08-31,14:42:59.000,243,11045042,4325,0,1756651378,13158.997898259993,27693.623011410004,53319.63979368 2025-08-31,14:43:00.000,243,11045002,3924,0,1756651379,13158.997898259993,28155.348075539994,53319.68870352 2025-08-31,14:43:01.000,243,11044989,4805,0,1756651380,13158.991161949998,27231.88384902,53319.62581944001 2025-08-31,14:43:02.000,243,11044986,4205,0,1756651381,13159.004634569988,29078.910989879994,53319.66774216001 2025-08-31,14:43:03.000,243,11045003,4685,0,1756651382,13159.065261359989,27231.912045539997,53319.702677760004 2025-08-31,14:43:04.000,243,11045011,4645,0,1756651383,13159.065261359989,34158.09816921,53319.73062624 2025-08-31,14:43:05.000,243,11044993,4285,0,1756651384,13159.092206599998,26770.11649011,53319.71665200001 2025-08-31,14:43:06.000,243,11044974,4205,0,1756651385,13159.071997669998,23076.238436640007,53319.66075504 2025-08-31,14:43:07.000,243,11044960,4125,0,1756651386,13159.045052429989,26770.179932280007,53319.63280656 2025-08-31,14:43:08.000,243,11044982,4125,0,1756651387,13159.105679219989,30002.473904219994,53319.702677760004 2025-08-31,14:43:09.000,243,11045005,4565,0,1756651388,13159.146097079989,34158.15456225,53319.723639120006 2025-08-31,14:43:10.000,243,11044995,4645,0,1756651389,13159.132624459999,27693.728748359994,53319.653767920005 2025-08-31,14:43:11.000,243,11045005,4445,0,1756651390,13159.125888149989,32772.894780300005,53319.6817164 2025-08-31,14:43:12.000,243,11044995,4765,0,1756651391,13159.098942909994,32311.16971617,53319.71665200001 2025-08-31,14:43:13.000,243,11045030,4165,0,1756651392,13159.098942909994,31387.670243999994,53319.75857472 2025-08-31,14:43:14.000,243,11045031,4645,0,1756651393,13159.119151839994,32311.134470520003,53319.723639120006 2025-08-31,14:43:15.000,243,11045021,4725,0,1756651394,13159.112415529999,29078.86164597,53319.723639120006 2025-08-31,14:43:16.000,243,11045028,4125,0,1756651395,13159.105679219989,30002.39636379,53319.6817164 2025-08-31,14:43:17.000,243,11044984,4285,0,1756651396,13159.105679219989,28155.397419450004,53319.67472928001 2025-08-31,14:43:18.000,243,11044974,4405,0,1756651397,13159.065261359989,26770.130588369997,53319.66075504 2025-08-31,14:43:19.000,243,11045000,4125,0,1756651398,13159.011370879998,31387.58565444,53319.68870352 2025-08-31,14:43:20.000,243,11044986,3924,0,1756651399,13159.038316119993,25846.722754889997,53319.68870352 2025-08-31,14:43:21.000,243,11045057,4685,0,1756651400,13159.038316119993,25846.68750924,53319.6817164 2025-08-31,14:43:22.000,243,11044973,4525,0,1756651401,13159.024843499988,30464.163722700003,53319.653767920005 2025-08-31,14:43:23.000,243,11045050,4285,0,1756651402,13159.024843499988,31387.684342260007,53319.66075504 2025-08-31,14:43:24.000,243,11044997,4805,0,1756651403,13159.031579809998,30464.093231399995,53319.653767920005 2025-08-31,14:43:25.000,243,11045039,4965,0,1756651404,13159.024843499988,25384.800315119996,53319.653767920005 2025-08-31,14:43:26.000,243,11044987,4605,0,1756651405,13159.024843499988,29540.523267929995,53319.70966488 2025-08-31,14:43:27.000,243,11044997,4845,0,1756651406,13159.031579809998,30002.177840760007,53319.66774216001 2025-08-31,14:43:28.000,243,11045028,4405,0,1756651407,13159.038316119993,33695.99245206,53319.64678080001 2025-08-31,14:43:29.000,243,11045036,4045,0,1756651408,13158.984425639988,30925.409445989993,53319.59787096001 2025-08-31,14:43:30.000,243,11044983,4685,0,1756651409,13159.004634569988,29078.36115774,53319.62581944001 2025-08-31,14:43:31.000,243,11045000,4045,0,1756651410,13159.038316119993,26769.594854490002,53319.61883232 2025-08-31,14:43:32.000,243,11045006,4205,0,1756651411,13158.991161949998,33695.58360252,53319.63979368 2025-08-31,14:43:33.000,243,11045021,4605,0,1756651412,13159.004634569988,30463.303728839994,53319.62581944001 2025-08-31,14:43:34.000,243,11044985,4445,0,1756651413,13159.051788739998,33695.38622688,53319.66774216001 2025-08-31,14:43:35.000,243,11044933,4685,0,1756651414,13159.058525049993,28616.149703639996,53319.653767920005 2025-08-31,14:43:36.000,243,11045026,4205,0,1756651415,13159.051788739998,28154.34004995,53319.6118452 2025-08-31,14:43:37.000,243,11044869,4645,0,1756651416,13159.098942909994,27692.495150610004,53319.63979368 2025-08-31,14:43:38.000,243,11044979,4885,0,1756651417,13159.112415529999,30924.591746909995,53319.57690960001 2025-08-31,14:43:39.000,243,11045015,4485,0,1756651418,13159.105679219989,26768.882892359994,53319.63280656 2025-08-31,14:43:40.000,243,11045002,4045,0,1756651419,13159.139360769994,33233.231165820005,53319.63979368 2025-08-31,14:43:41.000,243,11044995,4725,0,1756651420,13159.119151839994,33694.94213169,53319.64678080001 2025-08-31,14:43:42.000,243,11045007,4325,0,1756651421,13159.159569699994,27230.565661710003,53319.66774216001 2025-08-31,14:43:43.000,243,11044974,3965,0,1756651422,13159.112415529999,27230.537465190006,53319.59088384 2025-08-31,14:43:44.000,243,11045045,4485,0,1756651423,13159.125888149989,29077.501163880006,53319.63979368 2025-08-31,14:43:45.000,243,11044994,4325,0,1756651424,13159.119151839994,26768.82649932,53319.64678080001 2025-08-31,14:43:46.000,243,11044988,4325,0,1756651425,13159.152833389999,33694.89278778,53319.59787096001 2025-08-31,14:43:47.000,243,11045001,4765,0,1756651426,13159.125888149989,28154.051035619996,53319.604858080005 2025-08-31,14:43:48.000,243,11045040,4205,0,1756651427,13159.139360769994,28154.0228391,53319.56992248 2025-08-31,14:43:49.000,243,11044970,3645,0,1756651428,13159.152833389999,30462.662258009994,53319.57690960001 2025-08-31,14:43:50.000,243,11044939,4525,0,1756651429,13159.132624459999,29539.141638450004,53319.59787096001 2025-08-31,14:43:51.000,243,11044962,4365,0,1756651430,13159.112415529999,29077.346083020006,53319.67472928001 2025-08-31,14:43:52.000,243,11044997,4445,0,1756651431,13159.179778629994,32771.2029891,53319.63280656 2025-08-31,14:43:53.000,243,11045005,4525,0,1756651432,13159.139360769994,23074.694677170002,53319.59787096001 2025-08-31,14:43:54.000,243,11044958,4045,0,1756651433,13159.146097079989,27230.241401730003,53319.59088384 2025-08-31,14:43:55.000,243,11044965,4405,0,1756651434,13159.119151839994,33232.72362846001,53319.64678080001 2025-08-31,14:43:56.000,243,11045024,4125,0,1756651435,13159.119151839994,20765.752145670005,53319.62581944001 2025-08-31,14:43:57.000,243,11044975,4765,0,1756651436,13159.119151839994,31847.28761826,53319.61883232 2025-08-31,14:43:58.000,243,11044807,4605,0,1756651437,13159.058525049993,26306.39652219,53319.6118452 2025-08-31,14:43:59.000,243,11044947,4525,0,1756651438,13159.065261359989,32770.589714789996,53319.59787096001 2025-08-31,14:44:00.000,243,11044941,4565,0,1756651439,13159.078733979994,29538.330988500005,53319.604858080005 2025-08-31,14:44:01.000,243,11044990,4205,0,1756651440,13159.078733979994,30461.703576329994,53319.66075504 2025-08-31,14:44:02.000,243,11044955,4525,0,1756651441,13159.058525049993,32770.31479872001,53319.63280656 2025-08-31,14:44:03.000,243,11044858,4165,0,1756651442,13159.058525049993,27229.388456999994,53319.61883232 2025-08-31,14:44:04.000,243,11045031,4605,0,1756651443,13159.071997669998,31846.723687859994,53319.62581944001 2025-08-31,14:44:05.000,243,11044994,4325,0,1756651444,13158.991161949998,24458.9393844,53319.59088384 2025-08-31,14:44:06.000,243,11044959,4805,0,1756651445,13159.018107189993,27691.064177220003,53319.6118452 2025-08-31,14:44:07.000,243,11045001,4525,0,1756651446,13159.031579809998,30923.217166560004,53319.63280656 2025-08-31,14:44:08.000,243,11044952,4205,0,1756651447,13158.991161949998,32308.378260690006,53319.604858080005 2025-08-31,14:44:09.000,243,11044970,4045,0,1756651448,13158.991161949998,32308.392358950005,53319.61883232 2025-08-31,14:44:10.000,243,11044987,4645,0,1756651449,13159.018107189993,27690.979587659996,53319.62581944001 2025-08-31,14:44:11.000,243,11045045,4445,0,1756651450,13158.977689329993,27690.972538529997,53319.66774216001 2025-08-31,14:44:12.000,243,11044995,4565,0,1756651451,13158.991161949998,29076.218222220006,53319.56293536 2025-08-31,14:44:13.000,243,11045027,4525,0,1756651452,13158.984425639988,23535.39056832,53319.56992248 2025-08-31,14:44:14.000,243,11044994,4045,0,1756651453,13158.977689329993,27691.028931570007,53319.66774216001 2025-08-31,14:44:15.000,243,11044992,4004,0,1756651454,13158.977689329993,28614.464961570004,53319.67472928001 2025-08-31,14:44:16.000,243,11045017,4525,0,1756651455,13158.950744089998,30923.160773519994,53319.59787096001 2025-08-31,14:44:17.000,243,11045001,4285,0,1756651456,13159.011370879998,30461.47800417,53319.63979368 2025-08-31,14:44:18.000,243,11045001,4325,0,1756651457,13159.018107189993,29537.978531999994,53319.66075504 2025-08-31,14:44:19.000,243,11044984,4004,0,1756651458,13159.024843499988,26767.54355766,53319.64678080001 2025-08-31,14:44:20.000,243,11044965,4525,0,1756651459,13159.045052429989,32770.004637000005,53319.59088384 2025-08-31,14:44:21.000,243,11045047,4845,0,1756651460,13159.058525049993,30461.358168959996,53319.6118452 2025-08-31,14:44:22.000,243,11045005,4485,0,1756651461,13159.092206599998,28152.71875005,53319.6817164 2025-08-31,14:44:23.000,243,11044989,4765,0,1756651462,13159.139360769994,28152.72579918,53319.64678080001 2025-08-31,14:44:24.000,243,11044991,4765,0,1756651463,13159.125888149989,30923.069134830002,53319.59088384 2025-08-31,14:44:25.000,243,11044810,4045,0,1756651464,13159.119151839994,29076.175927439996,53319.59787096001 2025-08-31,14:44:26.000,243,11044960,4245,0,1756651465,13159.166306009989,27691.014833309993,53319.63979368 2025-08-31,14:44:27.000,243,11045020,4085,0,1756651466,13159.199987559994,28614.50725635,53319.64678080001 2025-08-31,14:44:28.000,243,11044961,4605,0,1756651467,13159.173042319999,28614.535452869997,53319.541974 2025-08-31,14:44:29.000,243,11045033,4445,0,1756651468,13159.146097079989,24458.96053179,53319.59787096001 2025-08-31,14:44:30.000,243,11044981,4445,0,1756651469,13159.125888149989,26305.93127961,53319.51402552 2025-08-31,14:44:31.000,243,11045012,4125,0,1756651470,13159.112415529999,23997.277762440004,53319.541974 2025-08-31,14:44:32.000,243,11045004,4045,0,1756651471,13159.125888149989,30461.61898677,53319.59088384 2025-08-31,14:44:33.000,243,11044980,4165,0,1756651472,13159.125888149989,27691.289749379997,53319.52799976001 2025-08-31,14:44:34.000,243,11045021,4445,0,1756651473,13159.125888149989,33232.09625589001,53319.555948240006 2025-08-31,14:44:35.000,243,11044977,4565,0,1756651474,13159.078733979994,29538.23230068,53319.59787096001 2025-08-31,14:44:36.000,243,11044963,4405,0,1756651475,13159.085470289989,29076.59182611,53319.51402552 2025-08-31,14:44:37.000,243,11045004,4004,0,1756651476,13159.092206599998,27691.43073198,53319.541974 2025-08-31,14:44:38.000,243,11044927,4605,0,1756651477,13159.085470289989,32308.75186458,53319.50703840001 2025-08-31,14:44:39.000,243,11044970,4085,0,1756651478,13159.065261359989,30923.675360010006,53319.49306416 2025-08-31,14:44:40.000,243,11045014,4004,0,1756651479,13159.024843499988,33694.09623609,53319.52101264 2025-08-31,14:44:41.000,243,11044972,4085,0,1756651480,13159.011370879998,31385.414522399995,53319.534986880004 2025-08-31,14:44:42.000,243,11044959,4965,0,1756651481,13158.984425639988,32770.660206090004,53319.555948240006 2025-08-31,14:44:43.000,243,11044986,4245,0,1756651482,13158.977689329993,33694.19492391001,53319.541974 2025-08-31,14:44:44.000,243,11044996,4325,0,1756651483,13158.984425639988,32770.758893909995,53319.58389672 2025-08-31,14:44:45.000,243,11044995,4525,0,1756651484,13158.977689329993,29076.901987830002,53319.52799976001 2025-08-31,14:44:46.000,243,11044969,4685,0,1756651485,13158.970953019998,31847.44269912,53319.52101264 2025-08-31,14:44:47.000,243,11044969,4965,0,1756651486,13158.991161949998,29538.803280210006,53319.52101264 2025-08-31,14:44:48.000,243,11044954,4325,0,1756651487,13159.004634569988,26306.72078217,53319.46511568 2025-08-31,14:44:49.000,243,11044962,3924,0,1756651488,13158.997898259993,28153.740873899995,53319.541974 2025-08-31,14:44:50.000,243,11045066,3885,0,1756651489,13159.018107189993,32771.18184171,53319.4721028 2025-08-31,14:44:51.000,243,11044943,4725,0,1756651490,13158.984425639988,26768.720762369994,53319.49306416 2025-08-31,14:44:52.000,243,11044966,4325,0,1756651491,13159.045052429989,27692.22023454,53319.54896112001 2025-08-31,14:44:53.000,243,11044968,3885,0,1756651492,13159.031579809998,25383.62311041,53319.604858080005 2025-08-31,14:44:54.000,243,11044958,4004,0,1756651493,13159.038316119993,26768.882892359994,53319.57690960001 2025-08-31,14:44:55.000,243,11044977,4445,0,1756651494,13159.058525049993,31386.359105819996,53319.57690960001 2025-08-31,14:44:56.000,243,11044968,4004,0,1756651495,13159.045052429989,33233.329853639996,53319.57690960001 2025-08-31,14:44:57.000,243,11044989,4725,0,1756651496,13159.024843499988,34156.92801362999,53319.51402552 2025-08-31,14:44:58.000,243,11044986,4165,0,1756651497,13159.024843499988,30462.979468859994,53319.50703840001 2025-08-31,14:44:59.000,243,11044974,4165,0,1756651498,13158.991161949998,28616.156752769995,53319.56992248 2025-08-31,14:45:00.000,243,11045038,4325,0,1756651499,13158.977689329993,25845.665385390006,53319.56293536 2025-08-31,14:45:01.000,243,11044977,4565,0,1756651500,13158.944007779988,30463.09225494,53319.57690960001 2025-08-31,14:45:02.000,243,11045056,4165,0,1756651501,13158.937271469993,30001.402436460005,53319.57690960001 2025-08-31,14:45:03.000,243,11044973,4485,0,1756651502,13158.876644679993,32771.84445993,53319.604858080005 2025-08-31,14:45:04.000,243,11044934,4004,0,1756651503,13158.863172060002,31848.394331670002,53319.61883232 2025-08-31,14:45:05.000,243,11044956,4325,0,1756651504,13158.809281579997,28616.220194940004,53319.604858080005 2025-08-31,14:45:06.000,243,11044972,4125,0,1756651505,13158.809281579997,28154.530376459996,53319.56992248 2025-08-31,14:45:07.000,243,11044963,4645,0,1756651506,13158.762127410002,26769.334036679997,53319.62581944001 2025-08-31,14:45:08.000,243,11044976,4085,0,1756651507,13158.735182169992,25384.151795159996,53319.56293536 2025-08-31,14:45:09.000,243,11045022,4125,0,1756651508,13158.728445859997,28154.692506449996,53319.59088384 2025-08-31,14:45:10.000,243,11044999,4525,0,1756651509,13158.721709550002,30463.423564049997,53319.56293536 2025-08-31,14:45:11.000,243,11045030,3885,0,1756651510,13158.741918480002,26769.482068409998,53319.604858080005 2025-08-31,14:45:12.000,243,11044968,4085,0,1756651511,13158.688027999997,24460.84969863,53319.52101264 2025-08-31,14:45:13.000,243,11044997,4485,0,1756651512,13158.681291690002,31848.866623380003,53319.52799976001 2025-08-31,14:45:14.000,243,11045022,4125,0,1756651513,13158.688027999997,32772.43658685,53319.486077040005 2025-08-31,14:45:15.000,243,11044971,4525,0,1756651514,13158.701500620002,28616.791174469996,53319.50005128001 2025-08-31,14:45:16.000,243,11044974,4125,0,1756651515,13158.674555379992,31387.310738369997,53319.534986880004 2025-08-31,14:45:17.000,243,11045017,4365,0,1756651516,13158.667819069997,27693.376291859997,53319.57690960001 2025-08-31,14:45:18.000,243,11045000,4205,0,1756651517,13158.620664900001,29078.614926420007,53319.52101264 2025-08-31,14:45:19.000,243,11044958,4045,0,1756651518,13158.640873830002,30002.213086410004,53319.52101264 2025-08-31,14:45:20.000,243,11044969,4285,0,1756651519,13158.627401209997,31387.465819229998,53319.4721028 2025-08-31,14:45:21.000,243,11044991,4685,0,1756651520,13158.586983349996,27693.453832290004,53319.43018008001 2025-08-31,14:45:22.000,243,11044957,4645,0,1756651521,13158.573510729992,28155.12250338,53319.486077040005 2025-08-31,14:45:23.000,243,11044975,4445,0,1756651522,13158.546565489996,31849.021704240004,53319.50703840001 2025-08-31,14:45:24.000,243,11044952,4085,0,1756651523,13158.519620250001,31387.190903159993,53319.486077040005 2025-08-31,14:45:25.000,243,11044924,4085,0,1756651524,13158.492675009991,30463.620939689994,53319.50703840001 2025-08-31,14:45:26.000,243,11044992,3924,0,1756651525,13158.452257149991,28154.81939079,53319.45812856001 2025-08-31,14:45:27.000,243,11044986,3924,0,1756651526,13158.472466079991,28154.79119427,53319.45812856001 2025-08-31,14:45:28.000,243,11044970,4125,0,1756651527,13158.432048219991,28154.685457319996,53319.44415432 2025-08-31,14:45:29.000,243,11044914,3965,0,1756651528,13158.405102979996,31386.845495789996,53319.44415432 2025-08-31,14:45:30.000,243,11044984,4085,0,1756651529,13158.384894049996,27231.164837760007,53319.42319296 2025-08-31,14:45:31.000,243,11044946,4165,0,1756651530,13158.41183928999,27692.840557980002,53319.46511568 2025-08-31,14:45:32.000,243,11044965,4565,0,1756651531,13158.39836667,25384.11654951,53319.486077040005 2025-08-31,14:45:33.000,243,11044977,4805,0,1756651532,13158.4185756,30463.282581449996,53319.437167200005 2025-08-31,14:45:34.000,243,11044945,4685,0,1756651533,13158.4185756,33233.75280144,53319.437167200005 2025-08-31,14:45:35.000,243,11044935,4445,0,1756651534,13158.45899346,31386.838446659996,53319.46511568 2025-08-31,14:45:36.000,243,11044929,4685,0,1756651535,13158.39836667,30925.106333400006,53319.41620584 2025-08-31,14:45:37.000,243,11044937,4365,0,1756651536,13158.37142142999,32772.11232687,53319.43018008001 2025-08-31,14:45:38.000,243,11044961,4565,0,1756651537,13158.4185756,30001.649156009997,53319.4022316 2025-08-31,14:45:39.000,243,11044875,4525,0,1756651538,13158.39836667,32310.35201709,53319.41620584 2025-08-31,14:45:40.000,243,11044892,4245,0,1756651539,13158.33773988,28616.368226670005,53319.41620584 2025-08-31,14:45:41.000,243,11044908,4004,0,1756651540,13158.31753095,25384.151795159996,53319.43018008001 2025-08-31,14:45:42.000,243,11044967,4725,0,1756651541,13158.27037677999,31848.57760905,53319.437167200005 2025-08-31,14:45:43.000,243,11044891,4485,0,1756651542,13158.23669523,32772.091179480005,53319.43018008001 2025-08-31,14:45:44.000,243,11044924,4245,0,1756651543,13158.19627737,25845.827515380006,53319.44415432 2025-08-31,14:45:45.000,243,11044945,4445,0,1756651544,13158.15585951,29077.973455590007,53319.4022316 2025-08-31,14:45:46.000,243,11045021,4445,0,1756651545,13158.10870533999,28154.46693429,53319.41620584 2025-08-31,14:45:47.000,243,11044992,4085,0,1756651546,13158.061551169994,29077.832472990005,53319.43018008001 2025-08-31,14:45:48.000,243,11045007,4765,0,1756651547,13158.05481486,30001.324896029997,53319.39524448 2025-08-31,14:45:49.000,243,11045001,4605,0,1756651548,13158.061551169994,27692.586789299996,53319.36030888001 2025-08-31,14:45:50.000,243,11045001,4565,0,1756651549,13157.98745175999,30001.28260125,53319.33934752001 2025-08-31,14:45:51.000,243,11044969,4685,0,1756651550,13157.933561279999,30924.746827769995,53319.388257360006 2025-08-31,14:45:52.000,243,11044985,4405,0,1756651551,13157.913352349999,31386.46484277,53319.43018008001 2025-08-31,14:45:53.000,243,11044934,4205,0,1756651552,13157.947033899989,28615.95937713,53319.33934752001 2025-08-31,14:45:54.000,243,11045006,3965,0,1756651553,13157.906616039989,31386.408449730006,53319.35332176 2025-08-31,14:45:55.000,243,11044924,3924,0,1756651554,13157.899879729994,27692.502199740004,53319.39524448 2025-08-31,14:45:56.000,243,11044981,4485,0,1756651555,13157.866198179989,27230.671398659993,53319.39524448 2025-08-31,14:45:57.000,243,11045007,4485,0,1756651556,13157.792098769998,29077.71263778,53319.41620584 2025-08-31,14:45:58.000,243,11045008,3924,0,1756651557,13157.778626149993,25845.446862359997,53319.4022316 2025-08-31,14:45:59.000,243,11045018,4205,0,1756651558,13157.717999359993,25383.764093010002,53319.34633464 2025-08-31,14:46:00.000,243,11044996,4045,0,1756651559,13157.697790429993,30001.085225610004,53319.32537328 2025-08-31,14:46:01.000,243,11044945,4525,0,1756651560,13157.596745779992,26768.889941489993,53319.2974248 2025-08-31,14:46:02.000,243,11044935,4405,0,1756651561,13157.549591609997,28615.860689310008,53319.29043768001 2025-08-31,14:46:03.000,243,11044993,4565,0,1756651562,13157.502437440002,27692.347118880003,53319.29043768001 2025-08-31,14:46:04.000,243,11044984,3965,0,1756651563,13157.435074339992,29077.57165518,53319.28345056 2025-08-31,14:46:05.000,243,11044962,4045,0,1756651564,13157.441810650002,26768.80535193,53319.28345056 2025-08-31,14:46:06.000,243,11044795,4605,0,1756651565,13157.414865409992,26307.059140409998,53319.318386160005 2025-08-31,14:46:07.000,243,11044804,3924,0,1756651566,13157.360974930001,30924.443715179994,53319.199605120004 2025-08-31,14:46:08.000,243,11045023,4845,0,1756651567,13157.320557070001,28615.663313669997,53319.21357936001 2025-08-31,14:46:09.000,243,11044971,4445,0,1756651568,13157.320557070001,30462.634061489996,53319.18563088 2025-08-31,14:46:10.000,243,11044961,4645,0,1756651569,13157.266666589996,29539.078196279996,53319.13672104 2025-08-31,14:46:11.000,243,11044930,4205,0,1756651570,13157.293611829991,30924.253388669997,53319.20659224 2025-08-31,14:46:12.000,243,11044959,4485,0,1756651571,13157.25993028,32309.442679319996,53319.23454072 2025-08-31,14:46:13.000,243,11044988,4085,0,1756651572,13157.253193969991,30462.486029759995,53319.18563088 2025-08-31,14:46:14.000,243,11044969,4485,0,1756651573,13157.23972135,28615.501183679997,53319.12973392 2025-08-31,14:46:15.000,243,11044984,4004,0,1756651574,13157.266666589996,29077.303788239995,53319.12973392 2025-08-31,14:46:16.000,243,11044961,4405,0,1756651575,13157.23972135,33694.62492084,53319.12973392 2025-08-31,14:46:17.000,243,11044959,4525,0,1756651576,13157.206039799996,26306.805371730006,53319.1576824 2025-08-31,14:46:18.000,243,11045012,4045,0,1756651577,13157.185830869996,30000.739818240007,53319.11575968 2025-08-31,14:46:19.000,243,11044987,4405,0,1756651578,13157.17909456,29077.339033890006,53319.101785440005 2025-08-31,14:46:20.000,243,11044974,4245,0,1756651579,13157.15888563,29077.374279540003,53319.05986272 2025-08-31,14:46:21.000,243,11044961,4645,0,1756651580,13157.09825884,34156.54031148,53319.05986272 2025-08-31,14:46:22.000,243,11044928,4365,0,1756651581,13157.084786219995,28153.931200410007,53319.031914240004 2025-08-31,14:46:23.000,243,11044953,4525,0,1756651582,13157.03763205,30000.852604319996,53319.00396576001 2025-08-31,14:46:24.000,243,11044974,4325,0,1756651583,13157.05110466999,30000.838506059998,53319.07383696001 2025-08-31,14:46:25.000,243,11044949,4645,0,1756651584,13156.97026894999,28153.903003889995,53318.97601728001 2025-08-31,14:46:26.000,243,11044925,4445,0,1756651585,13156.92985108999,27230.396482590004,53318.96903016 2025-08-31,14:46:27.000,243,11044907,4765,0,1756651586,13156.87596061,35541.623865179994,53318.97601728001 2025-08-31,14:46:28.000,243,11045004,4004,0,1756651587,13156.90964215999,26768.523386729998,53318.9480688 2025-08-31,14:46:29.000,243,11044971,4405,0,1756651588,13156.84901536999,32309.39333541,53318.97601728001 2025-08-31,14:46:30.000,243,11045000,4245,0,1756651589,13156.83554275,32309.25940194,53318.983004400005 2025-08-31,14:46:31.000,243,11044981,4365,0,1756651590,13156.795124889999,32771.00561346,53318.934094560005 2025-08-31,14:46:32.000,243,11044967,4525,0,1756651591,13156.815333819999,27691.825483260007,53318.95505592001 2025-08-31,14:46:33.000,243,11044950,4004,0,1756651592,13156.754707029999,31847.379256950007,53318.92710744001 2025-08-31,14:46:34.000,243,11044909,4405,0,1756651593,13156.822070129994,30462.140622389998,53318.92012032 2025-08-31,14:46:35.000,243,11044982,4125,0,1756651594,13156.82880643999,27229.910092620004,53318.934094560005 2025-08-31,14:46:36.000,243,11044930,3965,0,1756651595,13156.822070129994,30000.309821310002,53318.87819760001 2025-08-31,14:46:37.000,243,11044938,4165,0,1756651596,13156.82880643999,25844.678507189994,53318.843262 2025-08-31,14:46:38.000,243,11045014,4445,0,1756651597,13156.842279059994,31385.414522399995,53318.89915896 2025-08-31,14:46:39.000,243,11045002,4085,0,1756651598,13156.822070129994,33694.053941310005,53318.83627488001 2025-08-31,14:46:40.000,243,11044963,4485,0,1756651599,13156.822070129994,33694.011646529994,53318.79435216 2025-08-31,14:46:41.000,243,11044989,4405,0,1756651600,13156.815333819999,29538.39443067,53318.82230064 2025-08-31,14:46:42.000,243,11044981,4565,0,1756651601,13156.815333819999,26306.185048290004,53318.885184720006 2025-08-31,14:46:43.000,243,11044973,4485,0,1756651602,13156.801861199994,28614.782172420004,53318.85723624001 2025-08-31,14:46:44.000,243,11044972,4125,0,1756651603,13156.754707029999,23997.34120461,53318.843262 2025-08-31,14:46:45.000,243,11044952,3924,0,1756651604,13156.700816549994,32770.23725829,53318.80832640001 2025-08-31,14:46:46.000,243,11044956,4085,0,1756651605,13156.653662379998,28152.859732650002,53318.843262 2025-08-31,14:46:47.000,243,11044984,3845,0,1756651606,13156.653662379998,26767.642245480005,53318.87121048 2025-08-31,14:46:48.000,243,11044949,4645,0,1756651607,13156.646926069989,24920.650350270007,53318.87819760001 2025-08-31,14:46:49.000,243,11044929,4365,0,1756651608,13156.653662379998,26767.508312010003,53318.83627488001 2025-08-31,14:46:50.000,243,11045002,4085,0,1756651609,13156.626717139989,29537.851647660005,53318.75242944 2025-08-31,14:46:51.000,243,11044960,4045,0,1756651610,13156.619980829993,26767.409624189997,53318.78736504001 2025-08-31,14:46:52.000,243,11044974,4045,0,1756651611,13156.653662379998,27690.859752450007,53318.79435216 2025-08-31,14:46:53.000,243,11044927,4525,0,1756651612,13156.673871309999,26767.346182020003,53318.815313520005 2025-08-31,14:46:54.000,243,11044983,4605,0,1756651613,13156.673871309999,29537.626075499997,53318.843262 2025-08-31,14:46:55.000,243,11044973,4565,0,1756651614,13156.721025479994,26305.45193877,53318.78037792 2025-08-31,14:46:56.000,243,11044969,4125,0,1756651615,13156.74797071999,27228.937312680006,53318.73146808 2025-08-31,14:46:57.000,243,11045000,4165,0,1756651616,13156.774915959999,29999.174911380003,53318.74544232 2025-08-31,14:46:58.000,243,11044975,4645,0,1756651617,13156.83554275,29537.386405080004,53318.75941656001 2025-08-31,14:46:59.000,243,11044975,4525,0,1756651618,13156.801861199994,24920.08641987,53318.66159688001 2025-08-31,14:47:00.000,243,11044978,4004,0,1756651619,13156.795124889999,33231.17986899,53318.7035196 2025-08-31,14:47:01.000,243,11044967,4365,0,1756651620,13156.76817964999,30460.773091170006,53318.66159688001 2025-08-31,14:47:02.000,243,11044965,4485,0,1756651621,13156.795124889999,25843.374418139996,53318.73845520001 2025-08-31,14:47:03.000,243,11044964,3885,0,1756651622,13156.774915959999,30922.336025309996,53318.68954536001 2025-08-31,14:47:04.000,243,11044965,4365,0,1756651623,13156.734498099999,29075.33003184,53318.71050672001 2025-08-31,14:47:05.000,243,11044937,4485,0,1756651624,13156.707552859989,29998.822454880006,53318.72448096 2025-08-31,14:47:06.000,243,11044953,4445,0,1756651625,13156.653662379998,31383.91305771,53318.71050672001 2025-08-31,14:47:07.000,243,11044904,3965,0,1756651626,13156.619980829993,29536.94935902,53318.66858400001 2025-08-31,14:47:08.000,243,11044975,4645,0,1756651627,13156.613244519998,27228.21125229,53318.67557112 2025-08-31,14:47:09.000,243,11044992,4125,0,1756651628,13156.599771899993,33230.630036849994,53318.72448096 2025-08-31,14:47:10.000,243,11044960,3885,0,1756651629,13156.586299279988,29074.9916736,53318.66159688001 2025-08-31,14:47:11.000,243,11044970,4045,0,1756651630,13156.559354039993,32768.70759708001,53318.696532480004 2025-08-31,14:47:12.000,243,11044974,4045,0,1756651631,13156.532408799998,28613.033988180003,53318.6336484 2025-08-31,14:47:13.000,243,11044983,4525,0,1756651632,13156.532408799998,27227.774206229995,53318.64063552001 2025-08-31,14:47:14.000,243,11044995,4605,0,1756651633,13156.525672489988,25380.76116363,53318.66858400001 2025-08-31,14:47:15.000,243,11044957,4525,0,1756651634,13156.518936179993,28612.73792472,53318.68255824 2025-08-31,14:47:16.000,243,11044971,4805,0,1756651635,13156.518936179993,25842.36639255,53318.66159688001 2025-08-31,14:47:17.000,243,11044979,4445,0,1756651636,13156.539145109993,30459.56064081,53318.6336484 2025-08-31,14:47:18.000,243,11044992,3965,0,1756651637,13156.512199869998,32306.35516038,53318.62666128 2025-08-31,14:47:19.000,243,11044967,4765,0,1756651638,13156.518936179993,33691.50920538,53318.59172568001 2025-08-31,14:47:20.000,243,11044947,4565,0,1756651639,13156.485254630003,27227.337160170006,53318.60569992 2025-08-31,14:47:21.000,243,11044982,4165,0,1756651640,13156.485254630003,26303.894081039994,53318.60569992 2025-08-31,14:47:22.000,243,11044991,4805,0,1756651641,13156.478518319993,30459.440805599996,53318.647622640005 2025-08-31,14:47:23.000,243,11044920,4285,0,1756651642,13156.478518319993,28150.857779729995,53318.67557112 2025-08-31,14:47:24.000,243,11044913,4565,0,1756651643,13156.431364149998,26765.675538209995,53318.6336484 2025-08-31,14:47:25.000,243,11044916,4285,0,1756651644,13156.404418910002,26765.696685600007,53318.60569992 2025-08-31,14:47:26.000,243,11044959,4445,0,1756651645,13156.451573079998,29074.314957120005,53318.5637772 2025-08-31,14:47:27.000,243,11044964,4085,0,1756651646,13156.444836770002,29536.047070379995,53318.598712800005 2025-08-31,14:47:28.000,243,11044928,4085,0,1756651647,13156.431364149998,28612.632187769996,53318.53582872 2025-08-31,14:47:29.000,243,11044953,4365,0,1756651648,13156.478518319993,29997.807380159997,53318.53582872 2025-08-31,14:47:30.000,243,11044905,4645,0,1756651649,13156.438100459993,29997.807380159997,53318.57076432001 2025-08-31,14:47:31.000,243,11044911,4445,0,1756651650,13156.390946289997,24918.8246256,53318.44499616 2025-08-31,14:47:32.000,243,11044900,4045,0,1756651651,13156.350528429997,33229.90397646,53318.48691888 2025-08-31,14:47:33.000,243,11044921,4605,0,1756651652,13156.330319499997,31844.665341900007,53318.51486736 2025-08-31,14:47:34.000,243,11044965,4645,0,1756651653,13156.337055809992,29997.77213451,53318.528841600004 2025-08-31,14:47:35.000,243,11044897,4485,0,1756651654,13156.310110569997,30921.109476690006,53318.479931760005 2025-08-31,14:47:36.000,243,11044951,4285,0,1756651655,13156.337055809992,32306.270570819994,53318.41006056 2025-08-31,14:47:37.000,243,11044943,4645,0,1756651656,13156.350528429997,30459.278675609996,53318.45198328001 2025-08-31,14:47:38.000,243,11044990,3965,0,1756651657,13156.337055809992,29997.426727140002,53318.47294464001 2025-08-31,14:47:39.000,243,11044939,4525,0,1756651658,13156.343792120002,29073.913156709998,53318.44499616 2025-08-31,14:47:40.000,243,11044951,4285,0,1756651659,13156.316846879992,29073.856763670003,53318.4589704 2025-08-31,14:47:41.000,243,11044890,4085,0,1756651660,13156.310110569997,31844.122558889998,53318.3890992 2025-08-31,14:47:42.000,243,11044940,4085,0,1756651661,13156.215802229992,30920.559644549998,53318.36813784 2025-08-31,14:47:43.000,243,11044914,4325,0,1756651662,13156.195593299992,31382.207168249995,53318.44499616 2025-08-31,14:47:44.000,243,11044833,4605,0,1756651663,13156.188856989997,27688.406655209998,53318.40307344001 2025-08-31,14:47:45.000,243,11044906,3924,0,1756651664,13156.141702820001,28611.77924304,53318.41006056 2025-08-31,14:47:46.000,243,11044961,4645,0,1756651665,13156.161911750001,31843.812397169997,53318.37512496001 2025-08-31,14:47:47.000,243,11044953,4685,0,1756651666,13156.134966509992,28611.722850000006,53318.37512496001 2025-08-31,14:47:48.000,243,11044912,4325,0,1756651667,13156.101284960001,26303.18211891,53318.41006056 2025-08-31,14:47:49.000,243,11044960,3804,0,1756651668,13156.121493890001,30920.298826740007,53318.41006056 2025-08-31,14:47:50.000,243,11044973,4365,0,1756651669,13156.094548649991,29073.490208910007,53318.361150720004 2025-08-31,14:47:51.000,243,11044956,3924,0,1756651670,13156.094548649991,28150.033031519997,53318.39608632 2025-08-31,14:47:52.000,243,11044960,3965,0,1756651671,13156.074339719991,28611.77219391,53318.361150720004 2025-08-31,14:47:53.000,243,11045000,4045,0,1756651672,13156.087812339996,29073.497258040006,53318.333202240006 2025-08-31,14:47:54.000,243,11044946,4085,0,1756651673,13156.04065817,31843.78420065,53318.30525376001 2025-08-31,14:47:55.000,243,11044946,4245,0,1756651674,13156.033921859991,30920.327023260004,53318.312240880005 2025-08-31,14:47:56.000,243,11044928,4085,0,1756651675,13156.033921859991,27226.58995239,53318.30525376001 2025-08-31,14:47:57.000,243,11044962,4045,0,1756651676,13156.00024031,28611.673506089995,53318.312240880005 2025-08-31,14:47:58.000,243,11044932,4125,0,1756651677,13156.02044924,29073.41266848,53318.28429240001 2025-08-31,14:47:59.000,243,11044984,4165,0,1756651678,13156.006976619996,30458.453927399998,53318.319228 2025-08-31,14:48:00.000,243,11044972,3965,0,1756651679,13155.95308613999,32305.325987400007,53318.35416360001 2025-08-31,14:48:01.000,243,11044954,4165,0,1756651680,13156.027185549996,30920.129647619993,53318.29826664 2025-08-31,14:48:02.000,243,11045020,3845,0,1756651681,13156.033921859991,30920.157844140005,53318.30525376001 2025-08-31,14:48:03.000,243,11045086,3885,0,1756651682,13156.0608671,30920.080303709998,53318.25634392001 2025-08-31,14:48:04.000,243,11045005,4445,0,1756651683,13156.074339719991,30458.327043059995,53318.23538256001 2025-08-31,14:48:05.000,243,11045048,4045,0,1756651684,13156.101284960001,31381.734876539995,53318.27730528 2025-08-31,14:48:06.000,243,11044975,4285,0,1756651685,13156.128230199996,33228.599887410004,53318.30525376001 2025-08-31,14:48:07.000,243,11045041,4365,0,1756651686,13156.108021269996,26302.86490806,53318.29826664 2025-08-31,14:48:08.000,243,11044992,4205,0,1756651687,13156.148439129996,28611.426786540003,53318.29127952 2025-08-31,14:48:09.000,243,11044999,4365,0,1756651688,13156.209065919997,29534.85576741,53318.22839544 2025-08-31,14:48:10.000,243,11044970,4245,0,1756651689,13156.195593299992,26302.921301099996,53318.30525376001 2025-08-31,14:48:11.000,243,11044993,4525,0,1756651690,13156.182120680001,29996.735912400007,53318.30525376001 2025-08-31,14:48:12.000,243,11044962,3885,0,1756651691,13156.168648059996,30920.164893270005,53318.27730528 2025-08-31,14:48:13.000,243,11045018,3924,0,1756651692,13156.101284960001,32305.340085660006,53318.30525376001 2025-08-31,14:48:14.000,243,11044967,4325,0,1756651693,13156.101284960001,29073.299882399995,53318.29826664 2025-08-31,14:48:15.000,243,11044995,4285,0,1756651694,13156.081076030001,26764.723905659994,53318.34717648 2025-08-31,14:48:16.000,243,11044917,4525,0,1756651695,13156.013712929991,30920.186040660003,53318.22839544 2025-08-31,14:48:17.000,243,11044988,4085,0,1756651696,13156.047394479996,29535.067241309996,53318.27031816 2025-08-31,14:48:18.000,243,11045010,3924,0,1756651697,13156.033921859991,35075.69751957001,53318.23538256001 2025-08-31,14:48:19.000,243,11045041,4405,0,1756651698,13156.047394479996,28611.645309569998,53318.2493568 2025-08-31,14:48:20.000,243,11044968,4004,0,1756651699,13156.094548649991,35999.133549570004,53318.263331040005 2025-08-31,14:48:21.000,243,11044992,3965,0,1756651700,13156.094548649991,28149.955491090004,53318.263331040005 2025-08-31,14:48:22.000,243,11044972,4325,0,1756651701,13156.114757579991,30458.566713480002,53318.28429240001 2025-08-31,14:48:23.000,243,11044984,3885,0,1756651702,13156.114757579991,29073.349226310005,53318.27730528 2025-08-31,14:48:24.000,243,11044973,4445,0,1756651703,13156.141702820001,30458.559664350003,53318.25634392001 2025-08-31,14:48:25.000,243,11045007,4445,0,1756651704,13156.161911750001,31843.586825010003,53318.2493568 2025-08-31,14:48:26.000,243,11044983,4445,0,1756651705,13156.182120680001,27226.4278224,53318.319228 2025-08-31,14:48:27.000,243,11044970,4085,0,1756651706,13156.202329610001,28149.884999789996,53318.29127952 2025-08-31,14:48:28.000,243,11045013,4525,0,1756651707,13156.215802229992,29073.25758762,53318.29127952 2025-08-31,14:48:29.000,243,11044991,4365,0,1756651708,13156.262956400002,26302.928350229995,53318.25634392001 2025-08-31,14:48:30.000,243,11044984,4125,0,1756651709,13156.283165330002,25841.25967914,53318.22839544 2025-08-31,14:48:31.000,243,11044999,4365,0,1756651710,13156.303374260002,23994.338275229995,53318.25634392001 2025-08-31,14:48:32.000,243,11045013,4445,0,1756651711,13156.303374260002,27688.124690009994,53318.2493568 2025-08-31,14:48:33.000,243,11044995,4765,0,1756651712,13156.276429019992,25841.280826529997,53318.30525376001 2025-08-31,14:48:34.000,243,11044993,4565,0,1756651713,13156.195593299992,29073.41266848,53318.2493568 2025-08-31,14:48:35.000,243,11044962,3725,0,1756651714,13156.222538540002,28149.99073674,53318.27031816 2025-08-31,14:48:36.000,243,11045015,4285,0,1756651715,13156.195593299992,32767.17793587,53318.34717648 2025-08-31,14:48:37.000,243,11044960,4045,0,1756651716,13156.195593299992,24918.01397565,53318.27730528 2025-08-31,14:48:38.000,243,11044985,4485,0,1756651717,13156.222538540002,33229.03693346999,53318.27031816 2025-08-31,14:48:39.000,243,11044982,4165,0,1756651718,13156.209065919997,33229.072179120005,53318.263331040005 2025-08-31,14:48:40.000,243,11044963,4565,0,1756651719,13156.229274849997,29073.624142379995,53318.312240880005 2025-08-31,14:48:41.000,243,11045008,3885,0,1756651720,13156.262956400002,28150.209259769996,53318.29127952 2025-08-31,14:48:42.000,243,11044963,4445,0,1756651721,13156.269692709997,29073.666437160005,53318.27031816 2025-08-31,14:48:43.000,243,11044979,4645,0,1756651722,13156.316846879992,29535.405599549995,53318.29826664 2025-08-31,14:48:44.000,243,11044958,4085,0,1756651723,13156.350528429997,29073.673486290005,53318.27031816 2025-08-31,14:48:45.000,243,11044950,4085,0,1756651724,13156.364001050002,28611.95547129,53318.319228 2025-08-31,14:48:46.000,243,11044985,4445,0,1756651725,13156.411155219997,29997.180007589996,53318.30525376001 2025-08-31,14:48:47.000,243,11044954,4125,0,1756651726,13156.424627840002,31844.1014115,53318.32621512001 2025-08-31,14:48:48.000,243,11044918,4085,0,1756651727,13156.471782009998,26765.13980433,53318.30525376001 2025-08-31,14:48:49.000,243,11044950,3885,0,1756651728,13156.451573079998,28612.08940476,53318.27730528 2025-08-31,14:48:50.000,243,11044962,3924,0,1756651729,13156.518936179993,29997.257548020003,53318.312240880005 2025-08-31,14:48:51.000,243,11044994,4045,0,1756651730,13156.572826659998,32767.614981930004,53318.263331040005 2025-08-31,14:48:52.000,243,11044976,4165,0,1756651731,13156.586299279988,31844.235344970002,53318.3890992 2025-08-31,14:48:53.000,243,11044952,4045,0,1756651732,13156.606508209989,30920.86275714,53318.32621512001 2025-08-31,14:48:54.000,243,11044986,4245,0,1756651733,13156.653662379998,29535.68756475,53318.361150720004 2025-08-31,14:48:55.000,243,11045007,4605,0,1756651734,13156.687343929989,30459.158840400007,53318.34018936 2025-08-31,14:48:56.000,243,11044918,4085,0,1756651735,13156.687343929989,28150.540568879995,53318.36813784 2025-08-31,14:48:57.000,243,11045007,4605,0,1756651736,13156.673871309999,30459.144742139993,53318.361150720004 2025-08-31,14:48:58.000,243,11044957,4565,0,1756651737,13156.734498099999,29073.955451489994,53318.382112080006 2025-08-31,14:48:59.000,243,11044966,4045,0,1756651738,13156.76817964999,33691.163798010006,53318.42403480001 2025-08-31,14:49:00.000,243,11044994,4045,0,1756651739,13156.801861199994,29997.43377627,53318.44499616 2025-08-31,14:49:01.000,243,11044985,4405,0,1756651740,13156.82880643999,29535.638220840003,53318.382112080006 2025-08-31,14:49:02.000,243,11044945,4565,0,1756651741,13156.795124889999,26765.273737800002,53318.3890992 2025-08-31,14:49:03.000,243,11044974,3885,0,1756651742,13156.822070129994,26303.51342802,53318.49390600001 2025-08-31,14:49:04.000,243,11044999,4565,0,1756651743,13156.85575168,28612.047109980005,53318.4589704 2025-08-31,14:49:05.000,243,11044951,4485,0,1756651744,13156.87596061,26765.097509550003,53318.48691888 2025-08-31,14:49:06.000,243,11044993,4445,0,1756651745,13156.90964215999,31843.95337977,53318.52185448001 2025-08-31,14:49:07.000,243,11044937,4485,0,1756651746,13156.88943322999,30458.75703999,53318.479931760005 2025-08-31,14:49:08.000,243,11044955,4525,0,1756651747,13156.882696919994,31843.889937600004,53318.4589704 2025-08-31,14:49:09.000,243,11044974,4045,0,1756651748,13156.90964215999,25379.78838369,53318.42403480001 2025-08-31,14:49:10.000,243,11044967,4685,0,1756651749,13156.95006001999,29535.229371299996,53318.3890992 2025-08-31,14:49:11.000,243,11044956,4245,0,1756651750,13156.923114779995,33690.72675195,53318.43800904 2025-08-31,14:49:12.000,243,11044910,3885,0,1756651751,13156.983741569995,32305.56565782,53318.43800904 2025-08-31,14:49:13.000,243,11044945,4405,0,1756651752,13157.01068680999,29996.905091520006,53318.528841600004 2025-08-31,14:49:14.000,243,11044979,4445,0,1756651753,13157.01068680999,30458.658352169994,53318.51486736 2025-08-31,14:49:15.000,243,11044921,4765,0,1756651754,13157.03089573999,29535.215273039998,53318.53582872 2025-08-31,14:49:16.000,243,11044960,3924,0,1756651755,13157.05110466999,27688.37140956,53318.598712800005 2025-08-31,14:49:17.000,243,11044937,4645,0,1756651756,13157.05784098,31382.101431300005,53318.57076432001 2025-08-31,14:49:18.000,243,11044906,4085,0,1756651757,13157.03763205,27688.350262170003,53318.61268704 2025-08-31,14:49:19.000,243,11044953,4565,0,1756651758,13157.05784098,35075.79620739,53318.55679008 2025-08-31,14:49:20.000,243,11044963,4285,0,1756651759,13157.09825884,31382.052087389995,53318.62666128 2025-08-31,14:49:21.000,243,11044949,4485,0,1756651760,13157.07131359999,30458.616057389998,53318.57076432001 2025-08-31,14:49:22.000,243,11044981,4325,0,1756651761,13157.05110466999,32767.206132389998,53318.61268704 2025-08-31,14:49:23.000,243,11044937,4365,0,1756651762,13157.05784098,27226.568805000003,53318.6336484 2025-08-31,14:49:24.000,243,11044951,4685,0,1756651763,13157.01742312,29996.834600219998,53318.6336484 2025-08-31,14:49:25.000,243,11044930,3965,0,1756651764,13156.99721419,28149.99073674,53318.598712800005 2025-08-31,14:49:26.000,243,11044920,4004,0,1756651765,13156.943323709995,29996.742961530006,53318.66159688001 2025-08-31,14:49:27.000,243,11044959,4285,0,1756651766,13156.902905849995,30920.178991530003,53318.57775144 2025-08-31,14:49:28.000,243,11044932,4045,0,1756651767,13156.89616954,27688.103542619996,53318.54281584001 2025-08-31,14:49:29.000,243,11044985,4365,0,1756651768,13156.86922429999,29996.64427371,53318.55679008 2025-08-31,14:49:30.000,243,11044915,4645,0,1756651769,13156.85575168,27688.04714958,53318.6336484 2025-08-31,14:49:31.000,243,11044946,4045,0,1756651770,13156.78838857999,32305.24844697,53318.60569992 2025-08-31,14:49:32.000,243,11044912,4045,0,1756651771,13156.761443339994,26764.625217840003,53318.696532480004 2025-08-31,14:49:33.000,243,11044996,3804,0,1756651772,13156.721025479994,31381.770122190006,53318.66159688001 2025-08-31,14:49:34.000,243,11044988,4085,0,1756651773,13156.721025479994,24917.760206970008,53318.647622640005 2025-08-31,14:49:35.000,243,11044976,3885,0,1756651774,13156.721025479994,28611.44793393,53318.58473856 2025-08-31,14:49:36.000,243,11044984,3965,0,1756651775,13156.673871309999,27688.06829697,53318.58473856 2025-08-31,14:49:37.000,243,11044964,3924,0,1756651776,13156.653662379998,33228.66332958,53318.598712800005 2025-08-31,14:49:38.000,243,11044797,4525,0,1756651777,13156.646926069989,28611.46908132,53318.50089312001 2025-08-31,14:49:39.000,243,11045000,3924,0,1756651778,13156.660398689994,31381.812416970002,53318.50788024 2025-08-31,14:49:40.000,243,11045006,4125,0,1756651779,13156.667134999989,29996.728863270007,53318.53582872 2025-08-31,14:49:41.000,243,11044923,4285,0,1756651780,13156.640189759994,32767.00875675,53318.549802960006 2025-08-31,14:49:42.000,243,11044926,4085,0,1756651781,13156.660398689994,27226.470117179997,53318.53582872 2025-08-31,14:49:43.000,243,11044981,4485,0,1756651782,13156.653662379998,23532.683702399998,53318.49390600001 2025-08-31,14:49:44.000,243,11044970,4165,0,1756651783,13156.646926069989,26764.766200440004,53318.57076432001 2025-08-31,14:49:45.000,243,11044995,4445,0,1756651784,13156.660398689994,29535.102486959993,53318.52185448001 2025-08-31,14:49:46.000,243,11044913,4325,0,1756651785,13156.653662379998,29073.356275440005,53318.528841600004 2025-08-31,14:49:47.000,243,11044928,3804,0,1756651786,13156.626717139989,28611.729899130005,53318.57076432001 2025-08-31,14:49:48.000,243,11044960,4205,0,1756651787,13156.619980829993,28611.729899130005,53318.52185448001 2025-08-31,14:49:49.000,243,11045014,4125,0,1756651788,13156.667134999989,30920.36226891,53318.5637772 2025-08-31,14:49:50.000,243,11044993,4245,0,1756651789,13156.680607619994,29073.602994989997,53318.57775144 2025-08-31,14:49:51.000,243,11044947,4525,0,1756651790,13156.76817964999,29535.33510825,53318.61268704 2025-08-31,14:49:52.000,243,11045051,4405,0,1756651791,13156.815333819999,35076.00768128999,53318.61268704 2025-08-31,14:49:53.000,243,11044968,3924,0,1756651792,13156.795124889999,32305.71368955,53318.49390600001 2025-08-31,14:49:54.000,243,11044950,4004,0,1756651793,13156.822070129994,30458.820482159994,53318.62666128 2025-08-31,14:49:55.000,243,11044912,4165,0,1756651794,13156.85575168,29535.412648679994,53318.6336484 2025-08-31,14:49:56.000,243,11044893,4485,0,1756651795,13156.822070129994,29997.109516290002,53318.64063552001 2025-08-31,14:49:57.000,243,11044955,4325,0,1756651796,13156.86922429999,25379.901169770004,53318.60569992 2025-08-31,14:49:58.000,243,11044877,4565,0,1756651797,13156.84901536999,29073.617093249995,53318.61268704 2025-08-31,14:49:59.000,243,11044950,3804,0,1756651798,13156.88943322999,29996.98968108,53318.61268704 2025-08-31,14:50:00.000,243,11044908,4405,0,1756651799,13156.84901536999,31843.840593689994,53318.67557112 2025-08-31,14:50:01.000,243,11044980,4085,0,1756651800,13156.86922429999,28611.708751740007,53318.61967416001 2025-08-31,14:50:02.000,243,11044951,4525,0,1756651801,13156.815333819999,31381.953399570004,53318.60569992 2025-08-31,14:50:03.000,243,11044961,4565,0,1756651802,13156.82880643999,29535.137732610005,53318.67557112 2025-08-31,14:50:04.000,243,11044954,4004,0,1756651803,13156.82880643999,31843.6079724,53318.65460976 2025-08-31,14:50:05.000,243,11044930,4004,0,1756651804,13156.842279059994,31381.882908269996,53318.62666128 2025-08-31,14:50:06.000,243,11044988,3965,0,1756651805,13156.89616954,33690.40249197,53318.717493840006 2025-08-31,14:50:07.000,243,11044933,4365,0,1756651806,13156.86922429999,29073.299882399995,53318.66858400001 2025-08-31,14:50:08.000,243,11044920,4045,0,1756651807,13156.902905849995,29534.954455230007,53318.68255824 2025-08-31,14:50:09.000,243,11044947,4485,0,1756651808,13156.943323709995,31381.8194661,53318.68255824 2025-08-31,14:50:10.000,243,11044942,4085,0,1756651809,13156.95679633,29996.679519359997,53318.717493840006 2025-08-31,14:50:11.000,243,11044911,4325,0,1756651810,13156.99721419,32305.262545229998,53318.68255824 2025-08-31,14:50:12.000,243,11044962,3845,0,1756651811,13156.983741569995,29073.292833269996,53318.717493840006 2025-08-31,14:50:13.000,243,11044912,4045,0,1756651812,13156.95679633,31843.62207066,53318.72448096 2025-08-31,14:50:14.000,243,11044885,4565,0,1756651813,13156.923114779995,27226.44192066,53318.7035196 2025-08-31,14:50:15.000,243,11044897,4365,0,1756651814,13156.90964215999,30458.42573088,53318.73845520001 2025-08-31,14:50:16.000,243,11044920,4085,0,1756651815,13156.89616954,27688.103542619996,53318.73845520001 2025-08-31,14:50:17.000,243,11044960,4085,0,1756651816,13156.862487989994,32766.973511100005,53318.68954536001 2025-08-31,14:50:18.000,243,11044894,4004,0,1756651817,13156.842279059994,35075.556536970005,53318.73845520001 2025-08-31,14:50:19.000,243,11044904,4085,0,1756651818,13156.801861199994,27226.315036319997,53318.766403680005 2025-08-31,14:50:20.000,243,11044878,4125,0,1756651819,13156.76817964999,29534.891013059998,53318.80832640001 2025-08-31,14:50:21.000,243,11044905,4485,0,1756651820,13156.761443339994,24917.640371760004,53318.78736504001 2025-08-31,14:50:22.000,243,11044901,4405,0,1756651821,13156.761443339994,30458.26360089,53318.78037792 2025-08-31,14:50:23.000,243,11044875,4325,0,1756651822,13156.727761789989,32305.114513499997,53318.71050672001 2025-08-31,14:50:24.000,243,11044887,4445,0,1756651823,13156.721025479994,29996.524438499997,53318.72448096 2025-08-31,14:50:25.000,243,11044937,4645,0,1756651824,13156.727761789989,29073.06726111,53318.7035196 2025-08-31,14:50:26.000,243,11044866,4125,0,1756651825,13156.781652269994,30919.90407546,53318.71050672001 2025-08-31,14:50:27.000,243,11044915,4285,0,1756651826,13156.761443339994,29996.524438499997,53318.80832640001 2025-08-31,14:50:28.000,243,11044927,4445,0,1756651827,13156.80859750999,34151.88083655,53318.73845520001 2025-08-31,14:50:29.000,243,11044920,3885,0,1756651828,13156.815333819999,24917.52758568,53318.75941656001 2025-08-31,14:50:30.000,243,11044755,4445,0,1756651829,13156.82880643999,27226.152906329997,53318.74544232 2025-08-31,14:50:31.000,243,11044999,4485,0,1756651830,13156.87596061,29072.982671549995,53318.7035196 2025-08-31,14:50:32.000,243,11045005,4245,0,1756651831,13156.882696919994,29996.49624198,53318.766403680005 2025-08-31,14:50:33.000,243,11044828,4085,0,1756651832,13156.882696919994,29073.08135937,53318.73845520001 2025-08-31,14:50:34.000,243,11044933,4525,0,1756651833,13156.85575168,29073.060211980002,53318.7733908 2025-08-31,14:50:35.000,243,11045005,4485,0,1756651834,13156.83554275,27226.202250240007,53318.80133928 2025-08-31,14:50:36.000,243,11044927,4405,0,1756651835,13156.78838857999,32766.797282850006,53318.79435216 2025-08-31,14:50:37.000,243,11045022,4004,0,1756651836,13156.774915959999,28611.32104959,53318.815313520005 2025-08-31,14:50:38.000,243,11044936,3885,0,1756651837,13156.727761789989,29996.531487629996,53318.815313520005 2025-08-31,14:50:39.000,243,11044994,3765,0,1756651838,13156.687343929989,35537.119471109996,53318.87819760001 2025-08-31,14:50:40.000,243,11044950,4045,0,1756651839,13156.673871309999,30919.854731550004,53318.82230064 2025-08-31,14:50:41.000,243,11044945,4405,0,1756651840,13156.646926069989,29996.355259379998,53318.80133928 2025-08-31,14:50:42.000,243,11044944,3765,0,1756651841,13156.619980829993,26764.34325264,53318.82230064 2025-08-31,14:50:43.000,243,11044919,4445,0,1756651842,13156.646926069989,30457.981635689997,53318.843262 2025-08-31,14:50:44.000,243,11044970,3965,0,1756651843,13156.646926069989,35536.75291635,53318.75941656001 2025-08-31,14:50:45.000,243,11044939,4325,0,1756651844,13156.680607619994,28610.933347440005,53318.87819760001 2025-08-31,14:50:46.000,243,11044954,4125,0,1756651845,13156.646926069989,29072.62316592,53318.82230064 2025-08-31,14:50:47.000,243,11044940,4085,0,1756651846,13156.673871309999,26764.01899266,53318.85723624001 2025-08-31,14:50:48.000,243,11044996,3845,0,1756651847,13156.667134999989,26763.955550490005,53318.80133928 2025-08-31,14:50:49.000,243,11044969,4525,0,1756651848,13156.680607619994,27225.610123320002,53318.80832640001 2025-08-31,14:50:50.000,243,11044975,4645,0,1756651849,13156.687343929989,27687.27174528,53318.75941656001 2025-08-31,14:50:51.000,243,11044776,4045,0,1756651850,13156.754707029999,31380.917177459996,53318.815313520005 2025-08-31,14:50:52.000,243,11044956,4325,0,1756651851,13156.721025479994,28148.961563760007,53318.843262 2025-08-31,14:50:53.000,243,11044940,4365,0,1756651852,13156.727761789989,29995.763132459993,53318.815313520005 2025-08-31,14:50:54.000,243,11044964,3965,0,1756651853,13156.694080239999,32304.360256590007,53318.82230064 2025-08-31,14:50:55.000,243,11044919,4645,0,1756651854,13156.694080239999,32304.367305720007,53318.83627488001 2025-08-31,14:50:56.000,243,11044972,4085,0,1756651855,13156.667134999989,30457.544589629993,53318.85723624001 2025-08-31,14:50:57.000,243,11044955,4565,0,1756651856,13156.619980829993,30457.558687890007,53318.85723624001 2025-08-31,14:50:59.000,243,11044927,4485,0,1756651858,13156.646926069989,33689.62708767,53318.87121048 2025-08-31,14:51:00.000,243,11044930,4004,0,1756651859,13156.552617729998,29072.545625490005,53318.9131332 2025-08-31,14:51:01.000,243,11044942,4165,0,1756651860,13156.579562969993,33228.07825178999,53318.87121048 2025-08-31,14:51:02.000,243,11044905,4445,0,1756651861,13156.559354039993,28149.257627219995,53318.843262 2025-08-31,14:51:03.000,243,11044927,4525,0,1756651862,13156.505463559988,32304.77615526,53318.885184720006 2025-08-31,14:51:04.000,243,11044942,4085,0,1756651863,13156.525672489988,33690.050035470005,53318.843262 2025-08-31,14:51:05.000,243,11044953,4565,0,1756651864,13156.471782009998,34613.59180242001,53318.864223360004 2025-08-31,14:51:06.000,243,11044981,4405,0,1756651865,13156.498727249993,29073.07431024,53318.80133928 2025-08-31,14:51:07.000,243,11044935,4445,0,1756651866,13156.417891529993,23994.28188219,53318.87121048 2025-08-31,14:51:08.000,243,11044989,4285,0,1756651867,13156.411155219997,22609.198328490005,53318.87121048 2025-08-31,14:51:09.000,243,11044981,4445,0,1756651868,13156.424627840002,30920.150795010006,53318.934094560005 2025-08-31,14:51:10.000,243,11044959,4565,0,1756651869,13156.411155219997,29996.707715879995,53318.87819760001 2025-08-31,14:51:11.000,243,11044919,4725,0,1756651870,13156.390946289997,27688.124690009994,53318.89217184 2025-08-31,14:51:12.000,243,11044934,4004,0,1756651871,13156.364001050002,28149.84975414,53318.815313520005 2025-08-31,14:51:13.000,243,11044965,4285,0,1756651872,13156.330319499997,27226.477166309996,53318.83627488001 2025-08-31,14:51:14.000,243,11045001,4365,0,1756651873,13156.370737359997,28149.892048919995,53318.7733908 2025-08-31,14:51:15.000,243,11044965,4685,0,1756651874,13156.377473669992,24456.140879790008,53318.80133928 2025-08-31,14:51:16.000,243,11044947,4525,0,1756651875,13156.404418910002,28149.807459360003,53318.74544232 2025-08-31,14:51:17.000,243,11044956,3804,0,1756651876,13156.397682599993,27226.357331100007,53318.815313520005 2025-08-31,14:51:18.000,243,11044854,3765,0,1756651877,13156.431364149998,29073.222341970002,53318.85723624001 2025-08-31,14:51:19.000,243,11044960,3804,0,1756651878,13156.404418910002,30458.355239580007,53318.82230064 2025-08-31,14:51:20.000,243,11044961,4845,0,1756651879,13156.404418910002,29534.954455230007,53318.78736504001 2025-08-31,14:51:21.000,243,11044966,3885,0,1756651880,13156.384209980002,28611.553670880006,53318.815313520005 2025-08-31,14:51:22.000,243,11044998,4004,0,1756651881,13156.384209980002,28611.546621750007,53318.843262 2025-08-31,14:51:23.000,243,11044964,4285,0,1756651882,13156.316846879992,28149.913196309994,53318.83627488001 2025-08-31,14:51:24.000,243,11044996,3965,0,1756651883,13156.289901639997,28611.680555219995,53318.815313520005 2025-08-31,14:51:25.000,243,11044982,3725,0,1756651884,13156.229274849997,35075.78210913,53318.87121048 2025-08-31,14:51:26.000,243,11045001,4565,0,1756651885,13156.242747470002,32305.537461300002,53318.87121048 2025-08-31,14:51:27.000,243,11044956,4205,0,1756651886,13156.188856989997,29535.243469559995,53318.85723624001 2025-08-31,14:51:28.000,243,11044973,4485,0,1756651887,13156.121493890001,36461.09828412,53318.864223360004 2025-08-31,14:51:29.000,243,11044945,4565,0,1756651888,13156.087812339996,29073.595945859997,53318.80133928 2025-08-31,14:51:30.000,243,11044983,4205,0,1756651889,13156.054130789991,29073.645289770007,53318.815313520005 2025-08-31,14:51:31.000,243,11044960,4004,0,1756651890,13156.087812339996,27688.491244770004,53318.89217184 2025-08-31,14:51:32.000,243,11044941,4245,0,1756651891,13156.033921859991,29535.412648679994,53318.82230064 2025-08-31,14:51:33.000,243,11044952,4085,0,1756651892,13156.047394479996,28150.300898460002,53318.815313520005 2025-08-31,14:51:34.000,243,11044960,4165,0,1756651893,13156.054130789991,27688.667473020003,53318.78736504001 2025-08-31,14:51:35.000,243,11044923,4405,0,1756651894,13156.027185549996,31844.200099320005,53318.78037792 2025-08-31,14:51:36.000,243,11044935,4485,0,1756651895,13156.027185549996,28612.188092580007,53318.73845520001 2025-08-31,14:51:37.000,243,11044953,4365,0,1756651896,13156.006976619996,28612.24448562,53318.75242944 2025-08-31,14:51:38.000,243,11044786,4325,0,1756651897,13156.081076030001,28150.512372359997,53318.68954536001 2025-08-31,14:51:39.000,243,11044969,4245,0,1756651898,13156.108021269996,29997.377383230007,53318.75941656001 2025-08-31,14:51:40.000,243,11044980,3965,0,1756651899,13156.101284960001,31382.566673880006,53318.68255824 2025-08-31,14:51:41.000,243,11044956,4004,0,1756651900,13156.121493890001,31382.524379099996,53318.74544232 2025-08-31,14:51:42.000,243,11044960,4085,0,1756651901,13156.134966509992,29073.913156709998,53318.72448096 2025-08-31,14:51:43.000,243,11044956,4004,0,1756651902,13156.148439129996,30920.728823669997,53318.68255824 2025-08-31,14:51:44.000,243,11044930,4045,0,1756651903,13156.108021269996,31844.157804539995,53318.73146808 2025-08-31,14:51:45.000,243,11044962,3645,0,1756651904,13156.134966509992,26765.224393890006,53318.74544232 2025-08-31,14:51:46.000,243,11044917,4445,0,1756651905,13156.121493890001,27688.639276500006,53318.72448096 2025-08-31,14:51:47.000,243,11044961,4325,0,1756651906,13156.074339719991,36461.30975802,53318.68954536001 2025-08-31,14:51:48.000,243,11044926,4045,0,1756651907,13156.081076030001,29535.50428737,53318.696532480004 2025-08-31,14:51:49.000,243,11044972,4004,0,1756651908,13156.04065817,26765.189148239995,53318.64063552001 2025-08-31,14:51:50.000,243,11044925,4325,0,1756651909,13156.006976619996,34614.45884541,53318.7035196 2025-08-31,14:51:51.000,243,11044954,3965,0,1756651910,13156.013712929991,30920.70062715,53318.73146808 2025-08-31,14:51:52.000,243,11044934,4045,0,1756651911,13156.054130789991,29535.532483889998,53318.7035196 2025-08-31,14:51:53.000,243,11044778,4165,0,1756651912,13156.0608671,35999.57764476001,53318.73845520001 2025-08-31,14:51:54.000,243,11044933,4245,0,1756651913,13156.027185549996,30459.031956060004,53318.717493840006 2025-08-31,14:51:55.000,243,11044929,4485,0,1756651914,13155.993503999991,34152.804272580004,53318.766403680005 2025-08-31,14:51:56.000,243,11044942,4085,0,1756651915,13155.966558759996,32767.600883670006,53318.71050672001 2025-08-31,14:51:57.000,243,11044944,4205,0,1756651916,13155.93961352,30920.742921929996,53318.75941656001 2025-08-31,14:51:58.000,243,11044962,4004,0,1756651917,13155.865514109995,29997.313941059998,53318.696532480004 2025-08-31,14:51:59.000,243,11044932,4045,0,1756651918,13155.85204148999,33691.10035584,53318.73146808 2025-08-31,14:52:00.000,243,11044949,4485,0,1756651919,13155.865514109995,32305.967458230007,53318.696532480004 2025-08-31,14:52:01.000,243,11044913,4645,0,1756651920,13155.77120576999,29073.89905845,53318.68954536001 2025-08-31,14:52:02.000,243,11044956,4004,0,1756651921,13155.73078790999,27688.773209969993,53318.717493840006 2025-08-31,14:52:03.000,243,11044918,4165,0,1756651922,13155.724051599995,30459.102447359997,53318.68255824 2025-08-31,14:52:04.000,243,11044991,4885,0,1756651923,13155.67689743,27227.09044062,53318.61967416001 2025-08-31,14:52:05.000,243,11044947,4605,0,1756651924,13155.623006949994,31844.207148450005,53318.6336484 2025-08-31,14:52:06.000,243,11044893,4325,0,1756651925,13155.60953432999,30920.728823669997,53318.61967416001 2025-08-31,14:52:07.000,243,11044910,4045,0,1756651926,13155.562380159994,25379.999857589995,53318.62666128 2025-08-31,14:52:08.000,243,11044975,4485,0,1756651927,13155.528698609989,31382.29880694,53318.60569992 2025-08-31,14:52:09.000,243,11044899,4445,0,1756651928,13155.555643849999,30458.75703999,53318.57076432001 2025-08-31,14:52:10.000,243,11044906,4004,0,1756651929,13155.555643849999,28150.110571950005,53318.5637772 2025-08-31,14:52:11.000,243,11044940,4004,0,1756651930,13155.562380159994,29535.165929130002,53318.528841600004 2025-08-31,14:52:12.000,243,11044979,4645,0,1756651931,13155.58932539999,28611.673506089995,53318.51486736 2025-08-31,14:52:13.000,243,11044977,4565,0,1756651932,13155.602798019994,30458.496222179994,53318.479931760005 2025-08-31,14:52:14.000,243,11044991,4285,0,1756651933,13155.60953432999,30458.489173049995,53318.528841600004 2025-08-31,14:52:15.000,243,11044990,4004,0,1756651934,13155.575852779999,30458.496222179994,53318.48691888 2025-08-31,14:52:16.000,243,11044929,4445,0,1756651935,13155.542171229994,29996.876894999994,53318.52185448001 2025-08-31,14:52:17.000,243,11044949,4805,0,1756651936,13155.596061709999,29073.440864999997,53318.52185448001 2025-08-31,14:52:18.000,243,11044922,3924,0,1756651937,13155.60953432999,26303.2032663,53318.48691888 2025-08-31,14:52:19.000,243,11045030,4085,0,1756651938,13155.61627064,25841.56279173,53318.43800904 2025-08-31,14:52:20.000,243,11044964,4085,0,1756651939,13155.67016111999,26303.35834716,53318.46595752 2025-08-31,14:52:21.000,243,11044947,4605,0,1756651940,13155.67016111999,31844.09436237,53318.42403480001 2025-08-31,14:52:22.000,243,11044942,4004,0,1756651941,13155.67016111999,31844.200099320005,53318.479931760005 2025-08-31,14:52:23.000,243,11044980,4125,0,1756651942,13155.683633739995,29073.983648010006,53318.47294464001 2025-08-31,14:52:24.000,243,11044993,4525,0,1756651943,13155.67016111999,31382.693558219995,53318.50089312001 2025-08-31,14:52:25.000,243,11044965,4125,0,1756651944,13155.67016111999,32767.903996260007,53318.48691888 2025-08-31,14:52:26.000,243,11044919,4405,0,1756651945,13155.64995218999,29535.927235170006,53318.47294464001 2025-08-31,14:52:27.000,243,11044994,3965,0,1756651946,13155.582589089994,24457.02907017,53318.42403480001 2025-08-31,14:52:28.000,243,11045011,4365,0,1756651947,13155.575852779999,35076.684397770005,53318.45198328001 2025-08-31,14:52:29.000,243,11044901,4525,0,1756651948,13155.54890753999,30459.461952989994,53318.382112080006 2025-08-31,14:52:30.000,243,11044906,3885,0,1756651949,13155.58932539999,32306.397455159997,53318.41006056 2025-08-31,14:52:31.000,243,11044952,3965,0,1756651950,13155.575852779999,27689.18910864,53318.4589704 2025-08-31,14:52:32.000,243,11044920,4285,0,1756651951,13155.58932539999,30459.53949342,53318.431021920005 2025-08-31,14:52:33.000,243,11044945,4365,0,1756651952,13155.596061709999,27689.16796125,53318.42403480001 2025-08-31,14:52:34.000,243,11044913,4325,0,1756651953,13155.562380159994,32306.36220951,53318.43800904 2025-08-31,14:52:35.000,243,11044924,3885,0,1756651954,13155.58932539999,33229.78414125,53318.46595752 2025-08-31,14:52:36.000,243,11044893,4645,0,1756651955,13155.582589089994,27689.132715600004,53318.42403480001 2025-08-31,14:52:37.000,243,11044956,4085,0,1756651956,13155.56911646999,32306.390406029997,53318.45198328001 2025-08-31,14:52:38.000,243,11044919,4365,0,1756651957,13155.582589089994,27227.471093639993,53318.44499616 2025-08-31,14:52:39.000,243,11044952,4045,0,1756651958,13155.582589089994,25842.35934342,53318.45198328001 2025-08-31,14:52:40.000,243,11044937,4445,0,1756651959,13155.56911646999,33229.95332037,53318.46595752 2025-08-31,14:52:41.000,243,11044924,4004,0,1756651960,13155.54890753999,33691.78412144999,53318.431021920005 2025-08-31,14:52:42.000,243,11044965,4525,0,1756651961,13155.582589089994,29998.032952320005,53318.41704768 2025-08-31,14:52:43.000,243,11044951,4685,0,1756651962,13155.481544439994,29536.413625140005,53318.41704768 2025-08-31,14:52:44.000,243,11044867,4325,0,1756651963,13155.454599199998,30921.65930883,53318.43800904 2025-08-31,14:52:45.000,243,11044916,3924,0,1756651964,13155.454599199998,34153.755905130005,53318.45198328001 2025-08-31,14:52:46.000,243,11044912,3885,0,1756651965,13155.407445029989,29998.293770129996,53318.41704768 2025-08-31,14:52:47.000,243,11044921,4485,0,1756651966,13155.414181339998,27228.013876650002,53318.43800904 2025-08-31,14:52:48.000,243,11044907,4605,0,1756651967,13155.393972409998,33692.18592186,53318.431021920005 2025-08-31,14:52:49.000,243,11044917,4285,0,1756651968,13155.360290859993,27689.745989910007,53318.48691888 2025-08-31,14:52:50.000,243,11044925,4285,0,1756651969,13155.333345619998,30460.117522080007,53318.431021920005 2025-08-31,14:52:51.000,243,11044888,3924,0,1756651970,13155.333345619998,32768.78513751,53318.333202240006 2025-08-31,14:52:52.000,243,11044889,4365,0,1756651971,13155.367027169988,29536.667393819997,53318.41006056 2025-08-31,14:52:53.000,243,11044891,4565,0,1756651972,13155.313136689998,33692.298707940005,53318.39608632 2025-08-31,14:52:54.000,243,11044936,4085,0,1756651973,13155.319872999993,30460.18801338,53318.333202240006 2025-08-31,14:52:55.000,243,11044914,4285,0,1756651974,13155.353554549998,30460.251455549995,53318.32621512001 2025-08-31,14:52:56.000,243,11044871,4445,0,1756651975,13155.346818239988,26766.42979512,53318.333202240006 2025-08-31,14:52:57.000,243,11044914,4245,0,1756651976,13155.367027169988,30922.018814459996,53318.319228 2025-08-31,14:52:58.000,243,11044861,4405,0,1756651977,13155.373763479998,33230.71462641,53318.333202240006 2025-08-31,14:52:59.000,243,11044926,4004,0,1756651978,13155.326609309988,29536.907064240004,53318.382112080006 2025-08-31,14:53:00.000,243,11044741,4445,0,1756651979,13155.306400379988,28151.7671175,53318.34018936 2025-08-31,14:53:01.000,243,11044884,4045,0,1756651980,13155.259246209993,29537.019850319994,53318.32621512001 2025-08-31,14:53:02.000,243,11044897,4645,0,1756651981,13155.205355730002,29075.3441301,53318.361150720004 2025-08-31,14:53:03.000,243,11044947,4525,0,1756651982,13155.117783699992,29998.843602270004,53318.23538256001 2025-08-31,14:53:04.000,243,11044938,4045,0,1756651983,13155.050420599997,29998.88589705,53318.2493568 2025-08-31,14:53:05.000,243,11044936,4004,0,1756651984,13155.023475360002,32769.33496964999,53318.27730528 2025-08-31,14:53:06.000,243,11044944,3885,0,1756651985,13154.956112259992,28613.795294220006,53318.24236968 2025-08-31,14:53:07.000,243,11044989,4525,0,1756651986,13154.969584879997,24920.044125090004,53318.214421200006 2025-08-31,14:53:08.000,243,11044989,4485,0,1756651987,13155.003266430002,29537.449847249998,53318.23538256001 2025-08-31,14:53:09.000,243,11044958,4004,0,1756651988,13154.996530119992,30922.61799051,53318.214421200006 2025-08-31,14:53:10.000,243,11044989,4605,0,1756651989,13155.036947979992,29075.760028770004,53318.1794856 2025-08-31,14:53:11.000,243,11045031,4325,0,1756651990,13155.070629529997,30460.942270290005,53318.13756288001 2025-08-31,14:53:12.000,243,11044998,4045,0,1756651991,13155.131256319997,26767.078315079998,53318.22839544 2025-08-31,14:53:13.000,243,11044975,4565,0,1756651992,13155.111047389997,27690.535492470008,53318.193459840004 2025-08-31,14:53:14.000,243,11044983,4325,0,1756651993,13155.144728940002,27228.704691389998,53318.144550000005 2025-08-31,14:53:15.000,243,11044997,4165,0,1756651994,13155.185146800002,26766.923234219998,53318.1794856 2025-08-31,14:53:16.000,243,11044944,3924,0,1756651995,13155.198619419993,27228.584856179994,53318.193459840004 2025-08-31,14:53:17.000,243,11044944,3965,0,1756651996,13155.218828349993,28613.647262490005,53318.193459840004 2025-08-31,14:53:18.000,243,11044925,4445,0,1756651997,13155.259246209993,28151.816461409995,53318.22140832 2025-08-31,14:53:19.000,243,11044938,4165,0,1756651998,13155.279455139993,26304.81046794,53318.17249848 2025-08-31,14:53:20.000,243,11044969,4485,0,1756651999,13155.279455139993,27228.176006640002,53318.15153712 2025-08-31,14:53:21.000,243,11044954,3924,0,1756652000,13155.265982520003,26304.655387079998,53318.15852424001 2025-08-31,14:53:22.000,243,11044962,3965,0,1756652001,13155.232300969998,28613.280707729995,53318.15852424001 2025-08-31,14:53:23.000,243,11044978,3965,0,1756652002,13155.212092039998,27689.81648121,53318.13756288001 2025-08-31,14:53:24.000,243,11044963,4325,0,1756652003,13155.178410489993,32768.82038316,53318.17249848 2025-08-31,14:53:25.000,243,11044947,4325,0,1756652004,13155.212092039998,25381.177062300005,53318.15153712 2025-08-31,14:53:26.000,243,11044955,4405,0,1756652005,13155.171674179997,28613.266609469996,53318.12358864 2025-08-31,14:53:27.000,243,11044948,4085,0,1756652006,13155.124520010002,29998.448850989997,53318.1096144 2025-08-31,14:53:28.000,243,11044924,4004,0,1756652007,13155.124520010002,28613.323002510006,53318.13756288001 2025-08-31,14:53:29.000,243,11044968,4165,0,1756652008,13155.117783699992,26766.42274599,53318.0746788 2025-08-31,14:53:30.000,243,11044920,4085,0,1756652009,13155.090838459997,30921.99061794,53318.08166592 2025-08-31,14:53:31.000,243,11044987,4485,0,1756652010,13155.117783699992,31845.483040980005,53318.08865304001 2025-08-31,14:53:32.000,243,11044948,3804,0,1756652011,13155.097574769992,36924.47284467,53318.095640160005 2025-08-31,14:53:33.000,243,11044930,3725,0,1756652012,13155.117783699992,32307.250399890007,53318.05371744 2025-08-31,14:53:34.000,243,11045005,4365,0,1756652013,13155.104311080002,29075.111508810005,53318.08166592 2025-08-31,14:53:35.000,243,11044962,4045,0,1756652014,13155.084102150002,30460.293750330005,53318.05371744 2025-08-31,14:53:36.000,243,11044981,4285,0,1756652015,13155.063893220002,30922.061109240007,53318.08166592 2025-08-31,14:53:37.000,243,11044909,4405,0,1756652016,13155.043684290002,30922.061109240007,53318.08166592 2025-08-31,14:53:38.000,243,11044937,4485,0,1756652017,13155.063893220002,31845.490090110005,53318.03275608 2025-08-31,14:53:39.000,243,11044931,4325,0,1756652018,13155.036947979992,29075.18200011,53318.05371744 2025-08-31,14:53:40.000,243,11044921,4645,0,1756652019,13155.050420599997,30922.018814459996,53317.997820480006 2025-08-31,14:53:41.000,243,11044979,4605,0,1756652020,13155.043684290002,25381.339192290005,53318.0048076 2025-08-31,14:53:42.000,243,11044963,4485,0,1756652021,13155.057156909992,28151.668429679994,53318.046730320006 2025-08-31,14:53:43.000,243,11045010,3685,0,1756652022,13155.043684290002,30922.096354890004,53317.997820480006 2025-08-31,14:53:44.000,243,11044986,4004,0,1756652023,13155.151465249997,26766.542581200003,53318.025768960004 2025-08-31,14:53:45.000,243,11044971,4365,0,1756652024,13155.164937870002,30460.328995980002,53317.95589776 2025-08-31,14:53:46.000,243,11044930,4045,0,1756652025,13155.198619419993,28613.421690329997,53318.03275608 2025-08-31,14:53:47.000,243,11044976,3845,0,1756652026,13155.225564660002,28151.696626200006,53317.997820480006 2025-08-31,14:53:48.000,243,11044959,4485,0,1756652027,13155.259246209993,30460.35014337,53317.95589776 2025-08-31,14:53:49.000,243,11044910,4125,0,1756652028,13155.292927759998,28613.456935979993,53318.03974320001 2025-08-31,14:53:50.000,243,11044931,4205,0,1756652029,13155.319872999993,28613.492181630005,53317.997820480006 2025-08-31,14:53:51.000,243,11044961,4325,0,1756652030,13155.373763479998,28151.788264889998,53318.03275608 2025-08-31,14:53:52.000,243,11044889,4285,0,1756652031,13155.387236099989,32307.349087709998,53318.01878184001 2025-08-31,14:53:53.000,243,11044922,3725,0,1756652032,13155.340081929993,32769.151692269996,53317.997820480006 2025-08-31,14:53:54.000,243,11044941,4285,0,1756652033,13155.340081929993,28151.872854450005,53318.095640160005 2025-08-31,14:53:55.000,243,11044926,3845,0,1756652034,13155.393972409998,30460.554568139996,53318.046730320006 2025-08-31,14:53:56.000,243,11044907,4405,0,1756652035,13155.420917649993,29537.146734659997,53318.0048076 2025-08-31,14:53:57.000,243,11044920,3845,0,1756652036,13155.427653959989,25381.621157489993,53318.03275608 2025-08-31,14:53:58.000,243,11044956,3924,0,1756652037,13155.414181339998,25381.663452270004,53318.06769168001 2025-08-31,14:53:59.000,243,11044890,4045,0,1756652038,13155.373763479998,34616.14358747999,53318.046730320006 2025-08-31,14:54:00.000,243,11044966,3765,0,1756652039,13155.393972409998,29537.09739075,53318.06070456 2025-08-31,14:54:01.000,243,11044952,3804,0,1756652040,13155.400708719993,25381.529518800002,53318.06070456 2025-08-31,14:54:02.000,243,11044941,4365,0,1756652041,13155.447862889989,30922.27963227,53318.06070456 2025-08-31,14:54:03.000,243,11044970,3924,0,1756652042,13155.508489679989,29075.33708097,53318.05371744 2025-08-31,14:54:04.000,243,11044933,4405,0,1756652043,13155.528698609989,31383.941254229998,53318.095640160005 2025-08-31,14:54:05.000,243,11044987,4045,0,1756652044,13155.54890753999,36462.945156179994,53318.03275608 2025-08-31,14:54:06.000,243,11044931,4365,0,1756652045,13155.582589089994,26766.683563800005,53318.01878184001 2025-08-31,14:54:07.000,243,11044971,4645,0,1756652046,13155.60953432999,29537.048046840006,53318.01179472 2025-08-31,14:54:08.000,243,11044933,4205,0,1756652047,13155.643215879994,32307.384333359994,53317.98384624 2025-08-31,14:54:09.000,243,11044959,4325,0,1756652048,13155.64995218999,30922.173895319997,53318.03974320001 2025-08-31,14:54:10.000,243,11044985,4365,0,1756652049,13155.67689743,30922.202091839994,53318.06070456 2025-08-31,14:54:11.000,243,11044928,4045,0,1756652050,13155.73752422,29998.864749660002,53318.046730320006 2025-08-31,14:54:12.000,243,11044917,4445,0,1756652051,13155.784678389995,32769.172839659994,53318.03974320001 2025-08-31,14:54:13.000,243,11044932,3965,0,1756652052,13155.81162362999,29075.393474009994,53318.0746788 2025-08-31,14:54:14.000,243,11044966,3924,0,1756652053,13155.784678389995,28613.675459010003,53318.0746788 2025-08-31,14:54:15.000,243,11044956,4085,0,1756652054,13155.81835994,31384.039942050003,53318.08865304001 2025-08-31,14:54:16.000,243,11044965,4525,0,1756652055,13155.784678389995,31845.807300960005,53318.08865304001 2025-08-31,14:54:17.000,243,11044935,4445,0,1756652056,13155.744260529995,29075.407572270007,53318.144550000005 2025-08-31,14:54:18.000,243,11044915,4565,0,1756652057,13155.724051599995,29537.203127700006,53318.193459840004 2025-08-31,14:54:19.000,243,11044920,4405,0,1756652058,13155.69710636,28613.71775379,53318.15852424001 2025-08-31,14:54:20.000,243,11044970,4004,0,1756652059,13155.683633739995,29998.928191829997,53318.144550000005 2025-08-31,14:54:21.000,243,11044971,4525,0,1756652060,13155.62974325999,29537.189029440007,53318.22839544 2025-08-31,14:54:22.000,243,11044969,4485,0,1756652061,13155.602798019994,27228.591905309993,53318.20044696 2025-08-31,14:54:23.000,243,11044975,4405,0,1756652062,13155.562380159994,31384.202072040003,53318.1794856 2025-08-31,14:54:24.000,243,11044939,4525,0,1756652063,13155.481544439994,30460.787189430004,53318.1794856 2025-08-31,14:54:25.000,243,11044929,4285,0,1756652064,13155.441126579994,30922.59684312,53318.214421200006 2025-08-31,14:54:26.000,243,11044937,4365,0,1756652065,13155.427653959989,29999.160813120005,53318.22140832 2025-08-31,14:54:27.000,243,11044972,3965,0,1756652066,13155.407445029989,29537.400503340003,53318.144550000005 2025-08-31,14:54:28.000,243,11044998,4004,0,1756652067,13155.414181339998,29537.506240290008,53318.214421200006 2025-08-31,14:54:29.000,243,11044970,4125,0,1756652068,13155.461335509994,34154.813274629996,53318.13057576 2025-08-31,14:54:30.000,243,11044929,4485,0,1756652069,13155.508489679989,32769.680377020006,53318.1096144 2025-08-31,14:54:31.000,243,11044922,3924,0,1756652070,13155.542171229994,27690.669425939996,53318.13057576 2025-08-31,14:54:32.000,243,11045011,4525,0,1756652071,13155.623006949994,33693.200996579995,53318.13756288001 2025-08-31,14:54:33.000,243,11044949,4045,0,1756652072,13155.67689743,34154.94015897,53318.11660152001 2025-08-31,14:54:34.000,243,11044945,4365,0,1756652073,13155.75773315,30461.203088099996,53318.165511360006 2025-08-31,14:54:35.000,243,11045028,3804,0,1756652074,13155.79141469999,34616.827353090004,53318.11660152001 2025-08-31,14:54:36.000,243,11044936,3804,0,1756652075,13155.825096249995,30923.019790920007,53318.10262728 2025-08-31,14:54:37.000,243,11044935,4285,0,1756652076,13155.825096249995,28614.34512636,53318.08865304001 2025-08-31,14:54:38.000,243,11044648,3885,0,1756652077,13155.804887319995,31846.469919180003,53318.15153712 2025-08-31,14:54:39.000,243,11044611,4445,0,1756652078,13155.85204148999,32308.180885049995,53318.08166592 2025-08-31,14:54:40.000,243,11044645,4365,0,1756652079,13155.825096249995,30923.07618396,53318.1096144 2025-08-31,14:54:41.000,243,11044636,3885,0,1756652080,13155.81162362999,31846.589754390006,53318.20044696 2025-08-31,14:54:42.000,243,11044629,4285,0,1756652081,13155.77120576999,27690.993685919995,53318.144550000005 2025-08-31,14:54:43.000,243,11044634,4004,0,1756652082,13155.71731529,26767.54355766,53318.17249848 2025-08-31,14:54:44.000,243,11044614,4125,0,1756652083,13155.64995218999,32308.328916779996,53318.20743408001 2025-08-31,14:54:45.000,243,11044619,4765,0,1756652084,13155.62974325999,31846.66024569,53318.15852424001 2025-08-31,14:54:46.000,243,11044675,4285,0,1756652085,13155.582589089994,31846.688442209997,53318.165511360006 2025-08-31,14:54:47.000,243,11044672,3845,0,1756652086,13155.582589089994,30461.527348079995,53318.20044696 2025-08-31,14:54:48.000,243,11044652,4085,0,1756652087,13155.582589089994,34617.19390785,53318.20743408001 2025-08-31,14:54:49.000,243,11044635,4325,0,1756652088,13155.515225989999,33232.061010239995,53318.15153712 2025-08-31,14:54:50.000,243,11044596,3924,0,1756652089,13155.54890753999,30923.442738719998,53318.20743408001 2025-08-31,14:54:51.000,243,11044594,3804,0,1756652090,13155.54890753999,33232.075108499994,53318.1794856 2025-08-31,14:54:52.000,243,11044614,3765,0,1756652091,13155.58932539999,29076.514285679994,53318.20044696 2025-08-31,14:54:53.000,243,11044436,4085,0,1756652092,13155.62974325999,25382.65033047,53318.23538256001 2025-08-31,14:54:54.000,243,11044640,4004,0,1756652093,13155.71731529,30000.00670872,53318.18647272001 2025-08-31,14:54:55.000,243,11044635,4405,0,1756652094,13155.784678389995,35540.813215229995,53318.20743408001 2025-08-31,14:54:56.000,243,11044651,4285,0,1756652095,13155.865514109995,28614.902007630008,53318.22839544 2025-08-31,14:54:57.000,243,11044633,4325,0,1756652096,13155.95308613999,28153.127599590007,53318.1794856 2025-08-31,14:54:58.000,243,11044634,4004,0,1756652097,13155.98003138,30000.126543930004,53318.22140832 2025-08-31,14:54:59.000,243,11044578,4045,0,1756652098,13156.013712929991,26768.036996759998,53318.1794856 2025-08-31,14:55:00.000,243,11044618,3965,0,1756652099,13156.0608671,29076.704612190006,53318.32621512001 2025-08-31,14:55:01.000,243,11044614,3725,0,1756652100,13156.121493890001,26768.100438930007,53318.23538256001 2025-08-31,14:55:02.000,243,11044590,4325,0,1756652101,13156.161911750001,30923.73880218,53318.30525376001 2025-08-31,14:55:03.000,243,11044626,4565,0,1756652102,13156.168648059996,28615.092334140005,53318.319228 2025-08-31,14:55:04.000,243,11044663,4245,0,1756652103,13156.202329610001,29076.831496529994,53318.32621512001 2025-08-31,14:55:05.000,243,11044627,4525,0,1756652104,13156.229274849997,32770.801188690006,53318.34018936 2025-08-31,14:55:06.000,243,11044484,3645,0,1756652105,13156.188856989997,32770.815286950005,53318.39608632 2025-08-31,14:55:07.000,243,11044468,4004,0,1756652106,13156.128230199996,30000.408509130008,53318.37512496001 2025-08-31,14:55:08.000,243,11044603,4445,0,1756652107,13156.094548649991,30462.182917169994,53318.41006056 2025-08-31,14:55:09.000,243,11044569,4365,0,1756652108,13156.0608671,29077.007724780007,53318.4589704 2025-08-31,14:55:10.000,243,11044660,3924,0,1756652109,13156.047394479996,27691.846630650005,53318.41704768 2025-08-31,14:55:11.000,243,11044631,4405,0,1756652110,13156.00024031,31847.520239549995,53318.41006056 2025-08-31,14:55:12.000,243,11044656,3965,0,1756652111,13155.926140899996,30924.119455199994,53318.3890992 2025-08-31,14:55:13.000,243,11044595,4325,0,1756652112,13155.885723039995,29538.901968029997,53318.36813784 2025-08-31,14:55:14.000,243,11044633,4485,0,1756652113,13155.8587778,34156.314739320005,53318.37512496001 2025-08-31,14:55:15.000,243,11044579,4325,0,1756652114,13155.8587778,26768.50928847,53318.4589704 2025-08-31,14:55:16.000,243,11044602,4085,0,1756652115,13155.85204148999,27230.234352600004,53318.35416360001 2025-08-31,14:55:17.000,243,11044622,4045,0,1756652116,13155.87898673,31385.879764979996,53318.42403480001 2025-08-31,14:55:18.000,243,11044657,4525,0,1756652117,13155.926140899996,33232.80116889,53318.41704768 2025-08-31,14:55:19.000,243,11044575,4205,0,1756652118,13155.93287720999,34156.279493669994,53318.43800904 2025-08-31,14:55:20.000,243,11044624,3804,0,1756652119,13155.993503999991,32771.01266259,53318.34717648 2025-08-31,14:55:21.000,243,11044655,4485,0,1756652120,13156.087812339996,28615.346102819996,53318.382112080006 2025-08-31,14:55:22.000,243,11044651,4245,0,1756652121,13156.094548649991,27691.839581520006,53318.382112080006 2025-08-31,14:55:23.000,243,11044672,4045,0,1756652122,13156.128230199996,29077.000675649993,53318.41006056 2025-08-31,14:55:24.000,243,11044611,4565,0,1756652123,13156.222538540002,30462.28160499,53318.37512496001 2025-08-31,14:55:25.000,243,11044638,3924,0,1756652124,13156.236011159992,32309.25940194,53318.40307344001 2025-08-31,14:55:26.000,243,11044666,3725,0,1756652125,13156.296637949992,27691.938269339997,53318.50089312001 2025-08-31,14:55:27.000,243,11044622,4085,0,1756652126,13156.289901639997,32309.4144828,53318.50788024 2025-08-31,14:55:28.000,243,11044597,4405,0,1756652127,13156.296637949992,30000.718670849994,53318.479931760005 2025-08-31,14:55:29.000,243,11044635,4405,0,1756652128,13156.323583190002,26768.64322194,53318.43800904 2025-08-31,14:55:30.000,243,11044644,3845,0,1756652129,13156.364001050002,27692.255480189997,53318.479931760005 2025-08-31,14:55:31.000,243,11044589,4205,0,1756652130,13156.384209980002,26307.101435189994,53318.48691888 2025-08-31,14:55:32.000,243,11044638,4004,0,1756652131,13156.404418910002,28615.902984090004,53318.59172568001 2025-08-31,14:55:33.000,243,11044661,4365,0,1756652132,13156.370737359997,26307.277663440007,53318.479931760005 2025-08-31,14:55:34.000,243,11044691,4485,0,1756652133,13156.350528429997,30924.803220810005,53318.549802960006 2025-08-31,14:55:35.000,243,11044615,4645,0,1756652134,13156.337055809992,32771.893803839994,53318.53582872 2025-08-31,14:55:36.000,243,11044613,4405,0,1756652135,13156.303374260002,29539.790158410004,53318.5637772 2025-08-31,14:55:37.000,243,11044638,4004,0,1756652136,13156.296637949992,28154.671359059997,53318.53582872 2025-08-31,14:55:38.000,243,11044688,3845,0,1756652137,13156.283165330002,28154.78414514,53318.549802960006 2025-08-31,14:55:39.000,243,11044661,4325,0,1756652138,13156.249483779997,30463.599792299996,53318.60569992 2025-08-31,14:55:40.000,243,11044658,3965,0,1756652139,13156.249483779997,31387.141559249998,53318.55679008 2025-08-31,14:55:41.000,243,11044604,3845,0,1756652140,13156.242747470002,34157.63997576,53318.57076432001 2025-08-31,14:55:42.000,243,11044641,4365,0,1756652141,13156.262956400002,31387.183854029994,53318.53582872 2025-08-31,14:55:43.000,243,11044648,3885,0,1756652142,13156.289901639997,31848.90891816,53318.52185448001 2025-08-31,14:55:44.000,243,11044654,3965,0,1756652143,13156.337055809992,27231.474999480008,53318.53582872 2025-08-31,14:55:45.000,243,11044663,4445,0,1756652144,13156.390946289997,31387.197952290007,53318.49390600001 2025-08-31,14:55:46.000,243,11044626,4004,0,1756652145,13156.438100459993,27693.270554910006,53318.57076432001 2025-08-31,14:55:47.000,243,11044673,4285,0,1756652146,13156.498727249993,27693.270554910006,53318.528841600004 2025-08-31,14:55:48.000,243,11044432,4085,0,1756652147,13156.559354039993,33695.978353800005,53318.61268704 2025-08-31,14:55:49.000,243,11044631,4525,0,1756652148,13156.640189759994,25846.299807090007,53318.57775144 2025-08-31,14:55:50.000,243,11044648,4004,0,1756652149,13156.667134999989,33696.03474684,53318.62666128 2025-08-31,14:55:51.000,243,11044958,3765,0,1756652150,13156.74797071999,30463.846511850003,53318.55679008 2025-08-31,14:55:52.000,243,11044908,3765,0,1756652151,13156.78838857999,30463.8817575,53318.64063552001 2025-08-31,14:55:53.000,243,11044924,3804,0,1756652152,13156.84901536999,25384.793265989996,53318.598712800005 2025-08-31,14:55:54.000,243,11044893,4365,0,1756652153,13156.902905849995,28155.28463337,53318.647622640005 2025-08-31,14:55:55.000,243,11044925,4525,0,1756652154,13156.9365874,32311.071028349994,53318.59172568001 2025-08-31,14:55:56.000,243,11044939,4365,0,1756652155,13156.91637847,33234.676237470005,53318.66159688001 2025-08-31,14:55:57.000,243,11044922,3965,0,1756652156,13156.9365874,30464.290607040006,53318.66858400001 2025-08-31,14:55:58.000,243,11044744,4045,0,1756652157,13156.90964215999,27232.144666830005,53318.696532480004 2025-08-31,14:55:59.000,243,11044815,4365,0,1756652158,13156.91637847,32773.19084376001,53318.67557112 2025-08-31,14:56:00.000,243,11044926,3885,0,1756652159,13156.983741569995,30002.692427250004,53318.766403680005 2025-08-31,14:56:01.000,243,11044950,3804,0,1756652160,13156.983741569995,28155.74987595,53318.79435216 2025-08-31,14:56:02.000,243,11044892,3804,0,1756652161,13156.963532639995,31849.71251898,53318.766403680005 2025-08-31,14:56:03.000,243,11044908,4125,0,1756652162,13156.9365874,31849.761862889995,53318.78037792 2025-08-31,14:56:04.000,243,11044917,4365,0,1756652163,13156.97700526,31387.952209199997,53318.78736504001 2025-08-31,14:56:05.000,243,11044942,3765,0,1756652164,13156.97700526,31849.677273330002,53318.80133928 2025-08-31,14:56:06.000,243,11044954,3965,0,1756652165,13157.03089573999,34158.45062571,53318.815313520005 2025-08-31,14:56:07.000,243,11044970,3924,0,1756652166,13157.064577289995,31849.578585509997,53318.80832640001 2025-08-31,14:56:08.000,243,11044908,4004,0,1756652167,13157.07804991,28617.249367919998,53318.78037792 2025-08-31,14:56:09.000,243,11044929,4365,0,1756652168,13157.125204079995,34619.872577250004,53318.766403680005 2025-08-31,14:56:10.000,243,11044940,3645,0,1756652169,13157.17235824999,34158.10521834,53318.80133928 2025-08-31,14:56:11.000,243,11044945,4405,0,1756652170,13157.19930349,30464.114378790007,53318.80133928 2025-08-31,14:56:12.000,243,11044937,4445,0,1756652171,13157.185830869996,34158.04882530001,53318.78037792 2025-08-31,14:56:13.000,243,11044934,3885,0,1756652172,13157.206039799996,30002.24128293,53318.80832640001 2025-08-31,14:56:14.000,243,11044952,3885,0,1756652173,13157.21951242,26769.982556639996,53318.75242944 2025-08-31,14:56:15.000,243,11044896,4004,0,1756652174,13157.23972135,30002.220135540003,53318.73146808 2025-08-31,14:56:16.000,243,11044957,4365,0,1756652175,13157.232985039991,30002.220135540003,53318.815313520005 2025-08-31,14:56:17.000,243,11044907,4325,0,1756652176,13157.266666589996,28155.27758424,53318.80832640001 2025-08-31,14:56:18.000,243,11044975,4405,0,1756652177,13157.246457659996,24923.096398380003,53318.83627488001 2025-08-31,14:56:19.000,243,11044930,3804,0,1756652178,13157.226248729996,29078.84754771,53318.78037792 2025-08-31,14:56:20.000,243,11044954,4045,0,1756652179,13157.19256717999,32772.85953464999,53318.78736504001 2025-08-31,14:56:21.000,243,11044926,3924,0,1756652180,13157.185830869996,32311.106274000005,53318.864223360004 2025-08-31,14:56:22.000,243,11044934,3765,0,1756652181,13157.165621939996,26308.447819020002,53318.90614608001 2025-08-31,14:56:23.000,243,11044915,4285,0,1756652182,13157.11846777,28617.157729230006,53318.85024912 2025-08-31,14:56:24.000,243,11044919,4325,0,1756652183,13157.104995149995,34158.05587443001,53318.90614608001 2025-08-31,14:56:25.000,243,11044882,3645,0,1756652184,13157.15888563,30002.325872489993,53318.934094560005 2025-08-31,14:56:26.000,243,11044950,3965,0,1756652185,13157.13194038999,33234.464763569995,53318.92012032 2025-08-31,14:56:27.000,243,11044943,4325,0,1756652186,13157.09152252999,32772.63396249,53318.89915896 2025-08-31,14:56:28.000,243,11044919,4205,0,1756652187,13157.125204079995,31387.303689239998,53318.89915896 2025-08-31,14:56:29.000,243,11044791,4325,0,1756652188,13157.09825884,28154.97447165,53318.87121048 2025-08-31,14:56:30.000,243,11044932,3645,0,1756652189,13157.084786219995,31848.866623380003,53318.9131332 2025-08-31,14:56:31.000,243,11044895,4445,0,1756652190,13157.05784098,25846.137677100007,53318.82928776001 2025-08-31,14:56:32.000,243,11044904,3804,0,1756652191,13157.09825884,24922.567713630007,53318.80133928 2025-08-31,14:56:33.000,243,11044904,4004,0,1756652192,13157.13194038999,30001.691450790007,53318.80832640001 2025-08-31,14:56:34.000,243,11044883,4245,0,1756652193,13157.15888563,28154.6572608,53318.7733908 2025-08-31,14:56:35.000,243,11044880,3804,0,1756652194,13157.125204079995,29078.19197862,53318.82230064 2025-08-31,14:56:36.000,243,11044857,4325,0,1756652195,13157.125204079995,27231.24237819,53318.82230064 2025-08-31,14:56:37.000,243,11044934,3765,0,1756652196,13157.1386767,26769.46797015,53318.82928776001 2025-08-31,14:56:38.000,243,11044929,4605,0,1756652197,13157.15214931999,34157.35096143,53318.79435216 2025-08-31,14:56:39.000,243,11044892,3804,0,1756652198,13157.09152252999,30925.268463390006,53318.80832640001 2025-08-31,14:56:40.000,243,11044916,3845,0,1756652199,13157.11173145999,25846.095382319996,53318.864223360004 2025-08-31,14:56:41.000,243,11044929,4325,0,1756652200,13157.01068680999,28154.840538179997,53318.85723624001 2025-08-31,14:56:42.000,243,11044923,4004,0,1756652201,13156.99721419,29078.325912090004,53318.85723624001 2025-08-31,14:56:43.000,243,11044900,4004,0,1756652202,13156.99047787999,29078.38230513,53318.85024912 2025-08-31,14:56:44.000,243,11044909,4445,0,1756652203,13156.97026894999,27693.129572310005,53318.843262 2025-08-31,14:56:45.000,243,11044876,3804,0,1756652204,13156.902905849995,31387.162706639996,53318.80832640001 2025-08-31,14:56:46.000,243,11044946,3924,0,1756652205,13156.87596061,31387.155657509997,53318.843262 2025-08-31,14:56:47.000,243,11044893,4205,0,1756652206,13156.815333819999,33234.034766640005,53318.80133928 2025-08-31,14:56:48.000,243,11044915,4285,0,1756652207,13156.80859750999,34619.28749946,53318.80133928 2025-08-31,14:56:49.000,243,11044894,4205,0,1756652208,13156.795124889999,29540.050976219994,53318.73146808 2025-08-31,14:56:50.000,243,11044933,4285,0,1756652209,13156.822070129994,24460.821502110004,53318.766403680005 2025-08-31,14:56:51.000,243,11044950,3845,0,1756652210,13156.84901536999,28616.488061879994,53318.75941656001 2025-08-31,14:56:52.000,243,11044905,4405,0,1756652211,13156.862487989994,25845.989645370006,53318.717493840006 2025-08-31,14:56:53.000,243,11044909,4405,0,1756652212,13156.902905849995,27231.129592109995,53318.7733908 2025-08-31,14:56:54.000,243,11044882,3804,0,1756652213,13156.90964215999,30463.310777970008,53318.73146808 2025-08-31,14:56:55.000,243,11044921,4085,0,1756652214,13156.963532639995,28616.340030149993,53318.78037792 2025-08-31,14:56:56.000,243,11044918,3845,0,1756652215,13157.003950499995,33695.51311122,53318.73845520001 2025-08-31,14:56:57.000,243,11044917,4365,0,1756652216,13157.05110466999,27692.889901889997,53318.68954536001 2025-08-31,14:56:58.000,243,11044921,4165,0,1756652217,13157.064577289995,33233.73870318,53318.75242944 2025-08-31,14:56:59.000,243,11044915,4205,0,1756652218,13157.01742312,29078.177880360003,53318.766403680005 2025-08-31,14:57:00.000,243,11044945,4205,0,1756652219,13157.07131359999,30925.197972089998,53318.85723624001 2025-08-31,14:57:01.000,243,11044870,3645,0,1756652220,13157.03089573999,31848.711542520003,53318.79435216 2025-08-31,14:57:02.000,243,11044902,3885,0,1756652221,13156.983741569995,27692.995638840002,53318.80133928 2025-08-31,14:57:03.000,243,11044916,3804,0,1756652222,13156.92985108999,29540.043927089995,53318.82928776001 2025-08-31,14:57:04.000,243,11044956,4004,0,1756652223,13156.862487989994,27693.059081009997,53318.82928776001 2025-08-31,14:57:05.000,243,11044775,4365,0,1756652224,13156.781652269994,23075.618113200006,53318.766403680005 2025-08-31,14:57:06.000,243,11044969,4285,0,1756652225,13156.761443339994,31848.73268991,53318.74544232 2025-08-31,14:57:07.000,243,11044906,3725,0,1756652226,13156.721025479994,28154.748899490005,53318.885184720006 2025-08-31,14:57:08.000,243,11044945,4365,0,1756652227,13156.680607619994,27231.207132540003,53318.815313520005 2025-08-31,14:57:09.000,243,11044946,3965,0,1756652228,13156.640189759994,31386.852544919995,53318.80133928 2025-08-31,14:57:10.000,243,11044941,4405,0,1756652229,13156.653662379998,30001.550468190006,53318.92012032 2025-08-31,14:57:11.000,243,11044923,4445,0,1756652230,13156.593035589998,30463.212090150002,53318.815313520005 2025-08-31,14:57:12.000,243,11044949,4325,0,1756652231,13156.566090349988,31848.295643849997,53318.815313520005 2025-08-31,14:57:13.000,243,11044899,4245,0,1756652232,13156.566090349988,28616.022819300008,53318.78037792 2025-08-31,14:57:14.000,243,11044947,4445,0,1756652233,13156.485254630003,30462.880781040003,53318.75941656001 2025-08-31,14:57:15.000,243,11044937,4445,0,1756652234,13156.525672489988,27692.361217140002,53318.71050672001 2025-08-31,14:57:16.000,243,11044883,4085,0,1756652235,13156.532408799998,29077.508213010005,53318.74544232 2025-08-31,14:57:17.000,243,11044897,4405,0,1756652236,13156.566090349988,34618.258326480005,53318.75242944 2025-08-31,14:57:18.000,243,11044875,4325,0,1756652237,13156.593035589998,27230.325991289996,53318.74544232 2025-08-31,14:57:19.000,243,11044894,4325,0,1756652238,13156.539145109993,29077.26149346,53318.72448096 2025-08-31,14:57:20.000,243,11044934,3924,0,1756652239,13156.505463559988,30924.253388669997,53318.75242944 2025-08-31,14:57:21.000,243,11044937,4445,0,1756652240,13156.478518319993,32771.16774345,53318.73146808 2025-08-31,14:57:22.000,243,11044914,4085,0,1756652241,13156.444836770002,25845.115553249998,53318.71050672001 2025-08-31,14:57:23.000,243,11044917,4325,0,1756652242,13156.471782009998,28153.776119550006,53318.717493840006 2025-08-31,14:57:24.000,243,11044890,3885,0,1756652243,13156.424627840002,31847.696467800008,53318.696532480004 2025-08-31,14:57:25.000,243,11044968,4004,0,1756652244,13156.397682599993,29539.057048889998,53318.64063552001 2025-08-31,14:57:26.000,243,11044936,3965,0,1756652245,13156.384209980002,29538.993606720003,53318.7035196 2025-08-31,14:57:27.000,243,11044923,4125,0,1756652246,13156.343792120002,27230.28369651,53318.696532480004 2025-08-31,14:57:28.000,243,11044959,4525,0,1756652247,13156.296637949992,25845.045061950004,53318.68954536001 2025-08-31,14:57:29.000,243,11044938,4004,0,1756652248,13156.215802229992,26768.459944560003,53318.68255824 2025-08-31,14:57:30.000,243,11044907,4365,0,1756652249,13156.195593299992,31847.46384651,53318.696532480004 2025-08-31,14:57:31.000,243,11044924,3804,0,1756652250,13156.215802229992,30462.232261080004,53318.60569992 2025-08-31,14:57:32.000,243,11044970,3885,0,1756652251,13156.195593299992,29077.042970430004,53318.6336484 2025-08-31,14:57:33.000,243,11044929,4645,0,1756652252,13156.188856989997,23997.876938490008,53318.61967416001 2025-08-31,14:57:34.000,243,11044951,4445,0,1756652253,13156.215802229992,24921.263624579995,53318.57775144 2025-08-31,14:57:35.000,243,11044911,4285,0,1756652254,13156.262956400002,28153.36727001,53318.62666128 2025-08-31,14:57:36.000,243,11044938,3804,0,1756652255,13156.215802229992,31385.52730848,53318.49390600001 2025-08-31,14:57:37.000,243,11044928,3804,0,1756652256,13156.222538540002,35079.405361950005,53318.598712800005 2025-08-31,14:57:38.000,243,11044929,4365,0,1756652257,13156.222538540002,30923.710605660002,53318.57076432001 2025-08-31,14:57:39.000,243,11044880,3885,0,1756652258,13156.222538540002,31847.090242620005,53318.51486736 2025-08-31,14:57:40.000,243,11044929,4485,0,1756652259,13156.188856989997,28153.254483929995,53318.5637772 2025-08-31,14:57:41.000,243,11044894,3885,0,1756652260,13156.182120680001,32770.56151827,53318.57775144 2025-08-31,14:57:42.000,243,11044950,4085,0,1756652261,13156.161911750001,29538.415578059998,53318.53582872 2025-08-31,14:57:43.000,243,11044932,3725,0,1756652262,13156.222538540002,30923.56257393,53318.549802960006 2025-08-31,14:57:44.000,243,11044926,3804,0,1756652263,13156.215802229992,31385.294687190006,53318.53582872 2025-08-31,14:57:45.000,243,11044897,4485,0,1756652264,13156.256220089992,25844.481131549997,53318.549802960006 2025-08-31,14:57:46.000,243,11044939,4205,0,1756652265,13156.236011159992,37387.84740522,53318.549802960006 2025-08-31,14:57:47.000,243,11044916,3485,0,1756652266,13156.168648059996,32770.54742001,53318.61268704 2025-08-31,14:57:48.000,243,11044944,3525,0,1756652267,13156.101284960001,26767.917161549994,53318.52185448001 2025-08-31,14:57:49.000,243,11044922,3845,0,1756652268,13156.033921859991,26767.888965029997,53318.59172568001 2025-08-31,14:57:50.000,243,11044914,3725,0,1756652269,13155.966558759996,29076.570678720003,53318.62666128 2025-08-31,14:57:51.000,243,11044802,3885,0,1756652270,13155.91266827999,25382.699674379997,53318.53582872 2025-08-31,14:57:52.000,243,11044856,4004,0,1756652271,13155.885723039995,29076.479040029997,53318.60569992 2025-08-31,14:57:53.000,243,11044876,3965,0,1756652272,13155.804887319995,34155.53228589,53318.59172568001 2025-08-31,14:57:54.000,243,11044837,4285,0,1756652273,13155.77120576999,28152.951371339994,53318.49390600001 2025-08-31,14:57:55.000,243,11044839,4565,0,1756652274,13155.73752422,31846.80122829,53318.57076432001 2025-08-31,14:57:56.000,243,11044847,4325,0,1756652275,13155.69037004999,34155.454745459996,53318.52185448001 2025-08-31,14:57:57.000,243,11044885,4325,0,1756652276,13155.663424809994,29999.788185690006,53318.51486736 2025-08-31,14:57:58.000,243,11044846,4004,0,1756652277,13155.6566885,26305.867837440004,53318.47294464001 2025-08-31,14:57:59.000,243,11044832,3924,0,1756652278,13155.64995218999,26767.55060679,53318.479931760005 2025-08-31,14:58:00.000,243,11044899,4565,0,1756652279,13155.683633739995,27229.240425270007,53318.528841600004 2025-08-31,14:58:01.000,243,11044908,3765,0,1756652280,13155.71057897999,30461.358168959996,53318.57775144 2025-08-31,14:58:02.000,243,11044863,4325,0,1756652281,13155.71731529,31384.836493740004,53318.58473856 2025-08-31,14:58:03.000,243,11044877,4445,0,1756652282,13155.75099683999,31846.568606999994,53318.50788024 2025-08-31,14:58:04.000,243,11044878,3924,0,1756652283,13155.79815101,31846.540410479996,53318.54281584001 2025-08-31,14:58:05.000,243,11044856,4004,0,1756652284,13155.83183255999,26305.76914962,53318.53582872 2025-08-31,14:58:06.000,243,11044885,4245,0,1756652285,13155.784678389995,29537.957384609996,53318.46595752 2025-08-31,14:58:07.000,243,11044872,4004,0,1756652286,13155.764469459995,29999.774087430007,53318.50089312001 2025-08-31,14:58:08.000,243,11044839,4685,0,1756652287,13155.744260529995,29538.034925040003,53318.47294464001 2025-08-31,14:58:09.000,243,11044689,4125,0,1756652288,13155.71731529,29076.30281178,53318.528841600004 2025-08-31,14:58:10.000,243,11044865,4485,0,1756652289,13155.67016111999,29999.823431340003,53318.49390600001 2025-08-31,14:58:11.000,243,11044893,4325,0,1756652290,13155.61627064,34155.37720503,53318.49390600001 2025-08-31,14:58:12.000,243,11044862,3885,0,1756652291,13155.56911646999,29999.816382210003,53318.479931760005 2025-08-31,14:58:13.000,243,11044845,4285,0,1756652292,13155.528698609989,26767.71273678,53318.50089312001 2025-08-31,14:58:14.000,243,11044861,4365,0,1756652293,13155.468071819989,27691.11352113,53318.4589704 2025-08-31,14:58:15.000,243,11044868,3645,0,1756652294,13155.454599199998,28614.52135461,53318.50089312001 2025-08-31,14:58:16.000,243,11044945,4325,0,1756652295,13155.400708719993,26305.811444399995,53318.43800904 2025-08-31,14:58:17.000,243,11044864,3924,0,1756652296,13155.434390269998,27229.205179619996,53318.4589704 2025-08-31,14:58:18.000,243,11044952,3845,0,1756652297,13155.380499789993,34616.85554961,53318.431021920005 2025-08-31,14:58:19.000,243,11044849,4365,0,1756652298,13155.387236099989,27690.77516289,53318.39608632 2025-08-31,14:58:20.000,243,11044927,4285,0,1756652299,13155.407445029989,32308.10334462,53318.36813784 2025-08-31,14:58:21.000,243,11044932,4004,0,1756652300,13155.481544439994,30922.899955710003,53318.4589704 2025-08-31,14:58:22.000,243,11044915,4325,0,1756652301,13155.582589089994,29999.428680059995,53318.41006056 2025-08-31,14:58:23.000,243,11044943,4365,0,1756652302,13155.703842669995,28614.295782450004,53318.37512496001 2025-08-31,14:58:24.000,243,11044923,4325,0,1756652303,13155.79141469999,30461.224235489994,53318.45198328001 2025-08-31,14:58:25.000,243,11044897,4685,0,1756652304,13155.885723039995,34155.144583739995,53318.42403480001 2025-08-31,14:58:26.000,243,11044955,4325,0,1756652305,13155.95308613999,25844.093429400004,53318.45198328001 2025-08-31,14:58:27.000,243,11044748,3885,0,1756652306,13155.993503999991,30923.26651047,53318.479931760005 2025-08-31,14:58:28.000,243,11044920,3685,0,1756652307,13156.006976619996,29076.415597860003,53318.479931760005 2025-08-31,14:58:29.000,243,11044924,3804,0,1756652308,13156.04065817,28153.085304809996,53318.42403480001 2025-08-31,14:58:30.000,243,11044980,3965,0,1756652309,13156.067603409996,34617.50406957,53318.43800904 2025-08-31,14:58:31.000,243,11044906,3924,0,1756652310,13156.0608671,27691.621058489996,53318.49390600001 2025-08-31,14:58:32.000,243,11044926,3645,0,1756652311,13156.054130789991,27230.065173480005,53318.549802960006 2025-08-31,14:58:33.000,243,11044945,4405,0,1756652312,13155.98003138,30924.133553460008,53318.51486736 2025-08-31,14:58:34.000,243,11044864,3725,0,1756652313,13155.89919566,33232.92805323,53318.47294464001 2025-08-31,14:58:35.000,243,11044929,4085,0,1756652314,13155.79815101,26306.974550850005,53318.49390600001 2025-08-31,14:58:36.000,243,11044957,4565,0,1756652315,13155.69037004999,32309.752841039997,53318.54281584001 2025-08-31,14:58:37.000,243,11044892,3924,0,1756652316,13155.542171229994,30462.852584520006,53318.48691888 2025-08-31,14:58:38.000,243,11044905,4445,0,1756652317,13155.420917649993,30001.106373000002,53318.4589704 2025-08-31,14:58:39.000,243,11044949,4485,0,1756652318,13155.299664069993,26768.946334530003,53318.52185448001 2025-08-31,14:58:40.000,243,11044991,4325,0,1756652319,13155.198619419993,30462.824387999994,53318.46595752 2025-08-31,14:58:41.000,243,11044933,4325,0,1756652320,13155.137992629992,24921.84165324,53318.4589704 2025-08-31,14:58:42.000,243,11044905,4485,0,1756652321,13155.084102150002,30462.59881584,53318.42403480001 2025-08-31,14:58:43.000,243,11044921,4645,0,1756652322,13155.043684290002,32309.4144828,53318.41704768 2025-08-31,14:58:44.000,243,11044925,4645,0,1756652323,13154.996530119992,37388.34084432,53318.39608632 2025-08-31,14:58:45.000,243,11044909,4325,0,1756652324,13154.983057500001,28153.451859570006,53318.34717648 2025-08-31,14:58:46.000,243,11044890,3965,0,1756652325,13155.036947979992,30000.281624790005,53318.29127952 2025-08-31,14:58:47.000,243,11044909,4405,0,1756652326,13155.070629529997,27229.670422199997,53318.312240880005 2025-08-31,14:58:48.000,243,11044929,4405,0,1756652327,13155.198619419993,28614.81036894,53318.27730528 2025-08-31,14:58:49.000,243,11044878,3965,0,1756652328,13155.286191449988,24459.24954612,53318.23538256001 2025-08-31,14:58:50.000,243,11044937,4285,0,1756652329,13155.292927759998,28614.866761979996,53318.22839544 2025-08-31,14:58:51.000,243,11044920,3765,0,1756652330,13155.319872999993,28153.127599590007,53318.20743408001 2025-08-31,14:58:52.000,243,11044904,3804,0,1756652331,13155.245773590002,31385.36517849,53318.22839544 2025-08-31,14:58:53.000,243,11044951,4445,0,1756652332,13155.144728940002,31385.414522399995,53318.18647272001 2025-08-31,14:58:54.000,243,11044764,3885,0,1756652333,13155.010002739997,26306.361276540003,53318.22140832 2025-08-31,14:58:55.000,243,11044915,4205,0,1756652334,13154.908958089996,29538.584757179997,53318.214421200006 2025-08-31,14:58:56.000,243,11044921,4485,0,1756652335,13154.80117713,29076.901987830002,53318.193459840004 2025-08-31,14:58:57.000,243,11044894,3845,0,1756652336,13154.67992355,27691.74794283,53318.11660152001 2025-08-31,14:58:58.000,243,11044946,3965,0,1756652337,13154.605824139995,29077.035921300005,53318.17249848 2025-08-31,14:58:59.000,243,11044931,4365,0,1756652338,13154.545197349995,30923.90093217,53318.15852424001 2025-08-31,14:59:00.000,243,11044884,4004,0,1756652339,13154.45762532,27691.705648050003,53318.17249848 2025-08-31,14:59:01.000,243,11044918,3804,0,1756652340,13154.43068007999,29076.824447399995,53318.10262728 2025-08-31,14:59:02.000,243,11044947,4405,0,1756652341,13154.47783425,29076.7539561,53318.10262728 2025-08-31,14:59:03.000,243,11044911,4045,0,1756652342,13154.53846104,30000.098347410007,53318.095640160005 2025-08-31,14:59:04.000,243,11044871,4365,0,1756652343,13154.585615209995,27691.191061560006,53318.095640160005 2025-08-31,14:59:05.000,243,11044943,4525,0,1756652344,13154.686659859995,29537.971482869994,53318.0746788 2025-08-31,14:59:06.000,243,11044951,4525,0,1756652345,13154.767495579996,29076.084288750004,53318.03275608 2025-08-31,14:59:07.000,243,11044905,4405,0,1756652346,13154.774231889991,26305.466037029997,53317.98384624 2025-08-31,14:59:08.000,243,11044939,4085,0,1756652347,13154.908958089996,31846.32188745,53318.03974320001 2025-08-31,14:59:09.000,243,11044958,3804,0,1756652348,13154.976321189992,29537.619026369997,53317.96987200001 2025-08-31,14:59:10.000,243,11044879,4485,0,1756652349,13154.983057500001,28152.4015392,53317.98384624 2025-08-31,14:59:11.000,243,11044921,4165,0,1756652350,13155.010002739997,32769.793163099996,53318.03974320001 2025-08-31,14:59:12.000,243,11044937,4445,0,1756652351,13154.962848570001,28152.55662006,53318.025768960004 2025-08-31,14:59:13.000,243,11044927,4165,0,1756652352,13154.935903329992,30461.351119829997,53318.025768960004 2025-08-31,14:59:14.000,243,11044926,3804,0,1756652353,13154.915694399991,26305.91718135,53318.05371744 2025-08-31,14:59:15.000,243,11044910,3685,0,1756652354,13154.848331299996,29538.175907640005,53318.03275608 2025-08-31,14:59:16.000,243,11044908,3804,0,1756652355,13154.84159499,33693.95525349,53318.03275608 2025-08-31,14:59:17.000,243,11044934,3885,0,1756652356,13154.71360509999,29076.725759580004,53318.08865304001 2025-08-31,14:59:18.000,243,11044908,3804,0,1756652357,13154.626033069995,28615.14872718,53318.025768960004 2025-08-31,14:59:19.000,243,11044887,4205,0,1756652358,13154.545197349995,32309.146615859994,53318.0048076 2025-08-31,14:59:20.000,243,11044948,3924,0,1756652359,13154.45088900999,30000.556540859994,53317.98384624 2025-08-31,14:59:21.000,243,11045012,3765,0,1756652360,13154.356580669999,31847.562534330005,53318.08166592 2025-08-31,14:59:22.000,243,11044953,4445,0,1756652361,13154.194909229998,29077.191002160005,53318.095640160005 2025-08-31,14:59:23.000,243,11044919,4365,0,1756652362,13154.060183029993,30924.119455199994,53318.05371744 2025-08-31,14:59:24.000,243,11044942,4004,0,1756652363,13153.999556239993,30000.570639120007,53318.06769168001 2025-08-31,14:59:25.000,243,11044953,4445,0,1756652364,13153.891775279997,24921.35526327,53317.92096216001 2025-08-31,14:59:26.000,243,11044936,3804,0,1756652365,13153.824412180002,25844.77014588,53317.96288488 2025-08-31,14:59:27.000,243,11044931,4445,0,1756652366,13153.817675869992,28153.339073490002,53317.90000080001 2025-08-31,14:59:28.000,243,11044880,3804,0,1756652367,13153.770521699997,30000.253428270007,53317.94192352 2025-08-31,14:59:29.000,243,11044928,3965,0,1756652368,13153.797466939992,33693.96230262,53317.858078080004 2025-08-31,14:59:30.000,243,11044941,4325,0,1756652369,13153.804203250002,30461.879804580007,53317.76724552 2025-08-31,14:59:31.000,243,11044920,3885,0,1756652370,13153.837884799992,29538.38033241,53317.82314248001 2025-08-31,14:59:32.000,243,11044913,4565,0,1756652371,13153.918720519992,31385.379276749998,53317.78820688 2025-08-31,14:59:33.000,243,11044962,3965,0,1756652372,13153.986083620002,31847.174832179997,53317.78820688 2025-08-31,14:59:34.000,243,11044968,3845,0,1756652373,13154.080391959993,26768.17797936,53317.74628416 2025-08-31,14:59:35.000,243,11044993,4205,0,1756652374,13154.174700299998,27691.74794283,53317.68340008001 2025-08-31,14:59:36.000,243,11044950,3804,0,1756652375,13154.275744949999,28615.28970978,53317.7253228 2025-08-31,14:59:37.000,243,11044932,3924,0,1756652376,13154.32963542999,29538.87377151,53317.74628416 2025-08-31,14:59:38.000,243,11044934,3885,0,1756652377,13154.423943769994,33232.871660189994,53317.76724552 2025-08-31,14:59:39.000,243,11044921,4245,0,1756652378,13154.49130686999,27230.368286070006,53317.69737432 2025-08-31,14:59:40.000,243,11044936,3845,0,1756652379,13154.49804318,30462.669307139993,53317.78121976001 2025-08-31,14:59:41.000,243,11044933,4205,0,1756652380,13154.524988419995,30924.52125561,53317.73230992001 2025-08-31,14:59:42.000,243,11044900,3965,0,1756652381,13154.59908783,36003.78597537,53317.81615536 2025-08-31,14:59:43.000,243,11044915,4325,0,1756652382,13154.5788789,30001.317846899998,53317.76724552 2025-08-31,14:59:44.000,243,11044929,4645,0,1756652383,13154.504779489995,28616.199047550006,53317.795194 2025-08-31,14:59:45.000,243,11044887,4365,0,1756652384,13154.43068007999,27231.122542979996,53317.809168240005 2025-08-31,14:59:46.000,243,11044901,4285,0,1756652385,13154.376789599999,29078.20607688,53317.84410384 2025-08-31,14:59:47.000,243,11044906,3804,0,1756652386,13154.242063399994,28616.60084796,53317.80218112001 2025-08-31,14:59:48.000,243,11044965,4205,0,1756652387,13154.134282439998,30925.395347729995,53317.830129600006 2025-08-31,14:59:49.000,243,11044922,3924,0,1756652388,13154.066919340003,22613.984687760007,53317.8650652 2025-08-31,14:59:50.000,243,11044872,3885,0,1756652389,13154.019765169993,22614.005835150005,53317.858078080004 2025-08-31,14:59:51.000,243,11044968,3924,0,1756652390,13153.959138379993,31387.11336273,53317.83711672 2025-08-31,14:59:52.000,243,11044961,4525,0,1756652391,13153.925456830002,29078.297715570006,53317.809168240005 2025-08-31,14:59:53.000,243,11044912,3804,0,1756652392,13153.925456830002,30925.19092296,53317.81615536 2025-08-31,14:59:54.000,243,11044938,3845,0,1756652393,13153.898511589992,30925.056989489996,53317.73230992001 2025-08-31,14:59:55.000,243,11044965,4285,0,1756652394,13153.864830040002,26769.263545380003,53317.809168240005 2025-08-31,14:59:56.000,243,11044952,3605,0,1756652395,13153.871566349997,30001.367190809993,53317.77423264 2025-08-31,14:59:57.000,243,11044893,4285,0,1756652396,13153.817675869992,28154.3048043,53317.70436144001 2025-08-31,14:59:58.000,243,11044943,4245,0,1756652397,13153.831148489997,30001.261453860003,53317.71833568 2025-08-31,14:59:59.000,243,11044886,3725,0,1756652398,13153.851357419997,32309.88677451,53317.70436144001 2025-08-31,15:00:00.000,243,11044900,4125,0,1756652399,13153.864830040002,27692.452855829993,53317.711348560006 2025-08-31,15:00:01.000,243,11044944,3804,0,1756652400,13153.844621110002,29077.705588650002,53317.69737432 2025-08-31,15:00:02.000,243,11044944,4004,0,1756652401,13153.817675869992,29539.310817570004,53317.71833568 2025-08-31,15:00:03.000,243,11044929,4125,0,1756652402,13153.804203250002,27230.678447790007,53317.641477360005 2025-08-31,15:00:04.000,243,11044945,4405,0,1756652403,13153.763785390001,27230.5868091,53317.69737432 2025-08-31,15:00:05.000,243,11044981,4085,0,1756652404,13153.763785390001,30924.457813440007,53317.70436144001 2025-08-31,15:00:06.000,243,11044937,4525,0,1756652405,13153.770521699997,25383.63720867,53317.62750312 2025-08-31,15:00:07.000,243,11044951,4325,0,1756652406,13153.763785390001,33694.94918082,53317.66942584 2025-08-31,15:00:08.000,243,11044935,4285,0,1756652407,13153.750312769997,34618.39930908001,53317.641477360005 2025-08-31,15:00:10.000,243,11044977,4285,0,1756652409,13153.709894909996,27692.488101480005,53317.70436144001 2025-08-31,15:00:11.000,243,11044976,3804,0,1756652410,13153.642531810001,28616.065114080004,53317.690387200004 2025-08-31,15:00:12.000,243,11044944,3804,0,1756652411,13153.595377639991,31386.563530590007,53317.73929704 2025-08-31,15:00:13.000,243,11044946,4004,0,1756652412,13153.507805609996,27230.974511249995,53317.690387200004 2025-08-31,15:00:14.000,243,11044921,4325,0,1756652413,13153.45391512999,30925.0358421,53317.641477360005 2025-08-31,15:00:15.000,243,11044926,4004,0,1756652414,13153.40002465,31386.760906230003,53317.63449024001 2025-08-31,15:00:16.000,243,11044949,4365,0,1756652415,13153.37981572,34157.20997883,53317.65545160001 2025-08-31,15:00:17.000,243,11044921,4405,0,1756652416,13153.40002465,32310.267427529994,53317.592567520005 2025-08-31,15:00:18.000,243,11044911,4405,0,1756652417,13153.35287047999,26769.27764364,53317.63449024001 2025-08-31,15:00:19.000,243,11044966,3885,0,1756652418,13153.35960679,27230.93221647,53317.58558040001 2025-08-31,15:00:20.000,243,11044945,4365,0,1756652419,13153.426969889995,28616.051015820005,53317.620516 2025-08-31,15:00:21.000,243,11044924,3725,0,1756652420,13153.49433298999,27692.488101480005,53317.592567520005 2025-08-31,15:00:22.000,243,11044917,4285,0,1756652421,13153.56169609,30462.782093219997,53317.55763192 2025-08-31,15:00:23.000,243,11044945,4485,0,1756652422,13153.629059189996,30000.944243010003,53317.53667056001 2025-08-31,15:00:24.000,243,11044937,4605,0,1756652423,13153.689685979996,28153.952347800005,53317.55763192 2025-08-31,15:00:25.000,243,11044944,3845,0,1756652424,13153.757049079992,24460.003803030006,53317.53667056001 2025-08-31,15:00:26.000,243,11044942,3924,0,1756652425,13153.797466939992,31386.063042359994,53317.57160616 2025-08-31,15:00:27.000,243,11044918,3645,0,1756652426,13153.837884799992,29539.148687580004,53317.543657680006 2025-08-31,15:00:28.000,243,11044950,3965,0,1756652427,13153.871566349997,30924.478960830005,53317.50173496 2025-08-31,15:00:29.000,243,11044931,4365,0,1756652428,13153.911984209997,28615.860689310008,53317.5506448 2025-08-31,15:00:30.000,243,11044901,4165,0,1756652429,13153.911984209997,30001.254404730003,53317.55763192 2025-08-31,15:00:31.000,243,11044907,4285,0,1756652430,13153.905247900002,30001.409485590004,53317.57859328 2025-08-31,15:00:32.000,243,11044920,3885,0,1756652431,13153.885038970002,27692.882852759998,53317.64846448 2025-08-31,15:00:33.000,243,11044921,4325,0,1756652432,13153.844621110002,27231.291722099995,53317.620516 2025-08-31,15:00:34.000,243,11044940,3965,0,1756652433,13153.757049079992,28154.882832960007,53317.65545160001 2025-08-31,15:00:35.000,243,11044954,3845,0,1756652434,13153.682949670001,28155.052012080007,53317.641477360005 2025-08-31,15:00:36.000,243,11044889,4205,0,1756652435,13153.595377639991,26769.91911447,53317.68340008001 2025-08-31,15:00:37.000,243,11044926,3845,0,1756652436,13153.54148716,29078.713614239998,53317.662438720006 2025-08-31,15:00:38.000,243,11044941,4485,0,1756652437,13153.426969889995,25384.779167729997,53317.57859328 2025-08-31,15:00:39.000,243,11044916,3804,0,1756652438,13153.31245261999,27693.524323589998,53317.56461904001 2025-08-31,15:00:40.000,243,11044896,3924,0,1756652439,13153.177726419999,30925.635018150002,53317.522696320004 2025-08-31,15:00:41.000,243,11044886,4004,0,1756652440,13153.137308559999,27693.32694795,53317.57160616 2025-08-31,15:00:42.000,243,11044973,4325,0,1756652441,13153.096890699999,31387.169755769995,53317.52968344 2025-08-31,15:00:43.000,243,11044942,3565,0,1756652442,13153.090154389989,30463.56454665,53317.543657680006 2025-08-31,15:00:44.000,243,11044940,4325,0,1756652443,13153.157517489999,26307.714709499996,53317.53667056001 2025-08-31,15:00:45.000,243,11044929,4365,0,1756652444,13153.23161689999,31848.457773839997,53317.55763192 2025-08-31,15:00:46.000,243,11044916,3845,0,1756652445,13153.33266154999,28154.417590380006,53317.494747840006 2025-08-31,15:00:47.000,243,11044925,4485,0,1756652446,13153.40002465,25845.5737467,53317.522696320004 2025-08-31,15:00:48.000,243,11044913,4365,0,1756652447,13153.44044251,25845.41866584,53317.48776072001 2025-08-31,15:00:49.000,243,11044988,3965,0,1756652448,13153.54148716,34156.61080278001,53317.48776072001 2025-08-31,15:00:50.000,243,11045006,3765,0,1756652449,13153.62232288,32309.499072360006,53317.45981224 2025-08-31,15:00:51.000,243,11044955,4365,0,1756652450,13153.642531810001,31847.745811710003,53317.424876640005 2025-08-31,15:00:52.000,243,11044994,3725,0,1756652451,13153.723367530001,30924.260437799996,53317.4109024 2025-08-31,15:00:53.000,243,11044905,4125,0,1756652452,13153.730103839996,33233.033790179994,53317.43186376 2025-08-31,15:00:54.000,243,11044926,3845,0,1756652453,13153.730103839996,31386.182877569998,53317.44583800001 2025-08-31,15:00:55.000,243,11044914,3725,0,1756652454,13153.736840149992,28154.107428660005,53317.45282512 2025-08-31,15:00:56.000,243,11044873,4205,0,1756652455,13153.736840149992,30462.979468859994,53317.50173496 2025-08-31,15:00:57.000,243,11044943,4085,0,1756652456,13153.682949670001,30463.205041020003,53317.38295392 2025-08-31,15:00:58.000,243,11044926,4085,0,1756652457,13153.676213359991,27231.101395589998,53317.4807736 2025-08-31,15:00:59.000,243,11044959,4445,0,1756652458,13153.656004429991,29539.895895359994,53317.424876640005 2025-08-31,15:01:00.000,243,11044924,3885,0,1756652459,13153.656004429991,32310.457754040006,53317.424876640005 2025-08-31,15:01:01.000,243,11044962,3765,0,1756652460,13153.669477049996,30463.522251870003,53317.40391528 2025-08-31,15:01:02.000,243,11044881,4285,0,1756652461,13153.730103839996,24460.87084602,53317.43186376 2025-08-31,15:01:03.000,243,11044918,4085,0,1756652462,13153.810939559997,27231.214181670002,53317.43186376 2025-08-31,15:01:04.000,243,11044934,3765,0,1756652463,13153.831148489997,28154.63611341,53317.522696320004 2025-08-31,15:01:05.000,243,11044970,3645,0,1756652464,13153.938929449992,28616.340030149993,53317.46679936001 2025-08-31,15:01:06.000,243,11044918,3565,0,1756652465,13153.959138379993,23998.828571039994,53317.473786480004 2025-08-31,15:01:07.000,243,11044925,4325,0,1756652466,13154.013028859998,30463.113402329996,53317.45282512 2025-08-31,15:01:08.000,243,11044945,4365,0,1756652467,13153.986083620002,35542.152549930004,53317.50173496 2025-08-31,15:01:09.000,243,11044941,4525,0,1756652468,13153.992819929997,27230.847626910007,53317.55763192 2025-08-31,15:01:11.000,243,11044897,4165,0,1756652470,13154.019765169993,23536.83563997,53317.5506448 2025-08-31,15:01:12.000,243,11044896,3924,0,1756652471,13153.986083620002,33233.37214842001,53317.543657680006 2025-08-31,15:01:13.000,243,11044983,4325,0,1756652472,13153.965874690002,31848.1194156,53317.53667056001 2025-08-31,15:01:14.000,243,11044940,4004,0,1756652473,13153.959138379993,32771.597740380006,53317.59955464 2025-08-31,15:01:15.000,243,11044914,3924,0,1756652474,13153.891775279997,30001.11342213,53317.620516 2025-08-31,15:01:16.000,243,11044884,3924,0,1756652475,13153.831148489997,28615.874787570006,53317.57859328 2025-08-31,15:01:17.000,243,11044930,3804,0,1756652476,13153.810939559997,26768.868794099995,53317.57859328 2025-08-31,15:01:18.000,243,11044948,3765,0,1756652477,13153.770521699997,28154.17791996,53317.4807736 2025-08-31,15:01:19.000,243,11044938,3565,0,1756652478,13153.763785390001,31848.070071690003,53317.543657680006 2025-08-31,15:01:20.000,243,11044974,3765,0,1756652479,13153.709894909996,26768.96043279,53317.61352888001 2025-08-31,15:01:21.000,243,11044980,3804,0,1756652480,13153.696422289991,29539.472947560003,53317.57859328 2025-08-31,15:01:22.000,243,11044962,3645,0,1756652481,13153.635795499991,26769.059120610007,53317.522696320004 2025-08-31,15:01:23.000,243,11044903,4125,0,1756652482,13153.642531810001,32771.73872297999,53317.56461904001 2025-08-31,15:01:24.000,243,11044901,4445,0,1756652483,13153.62232288,33695.287539059995,53317.57160616 2025-08-31,15:01:25.000,243,11044923,4285,0,1756652484,13153.62232288,28154.47398342,53317.52968344 2025-08-31,15:01:26.000,243,11044941,4245,0,1756652485,13153.629059189996,26769.263545380003,53317.55763192 2025-08-31,15:01:27.000,243,11044915,4365,0,1756652486,13153.656004429991,20766.62623779,53317.56461904001 2025-08-31,15:01:28.000,243,11044918,3804,0,1756652487,13153.662740740001,29078.015750370003,53317.53667056001 2025-08-31,15:01:29.000,243,11044916,3885,0,1756652488,13153.716631219992,28154.558572980008,53317.48776072001 2025-08-31,15:01:30.000,243,11044957,4245,0,1756652489,13153.730103839996,28616.234293200003,53317.57859328 2025-08-31,15:01:31.000,243,11044885,4365,0,1756652490,13153.743576460001,25845.72177843,53317.50173496 2025-08-31,15:01:32.000,243,11044955,4485,0,1756652491,13153.804203250002,32310.02775711,53317.592567520005 2025-08-31,15:01:33.000,243,11044906,4004,0,1756652492,13153.824412180002,31386.415498860006,53317.5506448 2025-08-31,15:01:34.000,243,11044895,4325,0,1756652493,13153.898511589992,30001.176864299996,53317.5506448 2025-08-31,15:01:35.000,243,11044918,3725,0,1756652494,13153.918720519992,24460.158883890006,53317.50173496 2025-08-31,15:01:36.000,243,11044915,4205,0,1756652495,13153.999556239993,28154.00874084,53317.50173496 2025-08-31,15:01:37.000,243,11044988,3645,0,1756652496,13154.046710410003,27230.495170409995,53317.51570920001 2025-08-31,15:01:38.000,243,11044895,4205,0,1756652497,13154.093864579998,27230.488121279996,53317.5506448 2025-08-31,15:01:39.000,243,11044941,4365,0,1756652498,13154.120809819993,29077.458869099995,53317.52968344 2025-08-31,15:01:40.000,243,11044926,3845,0,1756652499,13154.147755059988,28154.00874084,53317.56461904001 2025-08-31,15:01:41.000,243,11044788,3965,0,1756652500,13154.181436609993,25845.369321930004,53317.5506448 2025-08-31,15:01:42.000,243,11044896,3885,0,1756652501,13154.201645539993,28154.135625180003,53317.48776072001 2025-08-31,15:01:43.000,243,11044857,4125,0,1756652502,13154.242063399994,31848.08416995,53317.57160616 2025-08-31,15:01:44.000,243,11044862,3885,0,1756652503,13154.275744949999,29077.635097349994,53317.57160616 2025-08-31,15:01:45.000,243,11044896,3885,0,1756652504,13154.363316979994,30924.6833856,53317.592567520005 2025-08-31,15:01:46.000,243,11044887,4125,0,1756652505,13154.43068007999,32771.66823168,53317.60654176 2025-08-31,15:01:47.000,243,11044872,3885,0,1756652506,13154.504779489995,27230.812381259995,53317.641477360005 2025-08-31,15:01:48.000,243,11044862,3804,0,1756652507,13154.47783425,29539.585733640008,53317.64846448 2025-08-31,15:01:49.000,243,11044911,4325,0,1756652508,13154.49804318,30463.099304069998,53317.67641296 2025-08-31,15:01:50.000,243,11044851,4445,0,1756652509,13154.51151579999,28154.368246469996,53317.64846448 2025-08-31,15:01:51.000,243,11044873,4325,0,1756652510,13154.51825211,25845.7147293,53317.67641296 2025-08-31,15:01:52.000,243,11044814,4004,0,1756652511,13154.45762532,26769.256496250004,53317.662438720006 2025-08-31,15:01:53.000,243,11044834,3845,0,1756652512,13154.444152699994,30463.275532319996,53317.641477360005 2025-08-31,15:01:54.000,243,11044847,4125,0,1756652513,13154.423943769994,29078.072143409998,53317.662438720006 2025-08-31,15:01:55.000,243,11044862,3645,0,1756652514,13154.37005328999,27692.932196669994,53317.63449024001 2025-08-31,15:01:56.000,243,11044812,3885,0,1756652515,13154.322899119994,31848.619903829996,53317.690387200004 2025-08-31,15:01:57.000,243,11044897,4485,0,1756652516,13154.269008639989,26769.46797015,53317.69737432 2025-08-31,15:01:58.000,243,11044872,3924,0,1756652517,13154.228590779989,27692.953344060006,53317.641477360005 2025-08-31,15:01:59.000,243,11044860,4245,0,1756652518,13154.167963989988,26769.531412320008,53317.71833568 2025-08-31,15:02:00.000,243,11044848,4004,0,1756652519,13154.053446719998,30463.3883184,53317.61352888001 2025-08-31,15:02:01.000,243,11044860,3804,0,1756652520,13154.026501480002,31848.73973904,53317.70436144001 2025-08-31,15:02:02.000,243,11044899,4405,0,1756652521,13153.986083620002,28616.537405790004,53317.662438720006 2025-08-31,15:02:03.000,243,11044872,3685,0,1756652522,13153.965874690002,31387.042871430007,53317.71833568 2025-08-31,15:02:04.000,243,11044833,4365,0,1756652523,13153.945665760002,32772.27445686,53317.69737432 2025-08-31,15:02:05.000,243,11044864,3885,0,1756652524,13153.898511589992,30463.592743169997,53317.66942584 2025-08-31,15:02:06.000,243,11044857,4405,0,1756652525,13153.864830040002,30001.966366859997,53317.70436144001 2025-08-31,15:02:07.000,243,11044845,4325,0,1756652526,13153.831148489997,30463.768971419995,53317.69737432 2025-08-31,15:02:08.000,243,11044858,3725,0,1756652527,13153.858093729992,30925.543379459996,53317.64846448 2025-08-31,15:02:09.000,243,11044854,3804,0,1756652528,13153.858093729992,29540.31884316,53317.65545160001 2025-08-31,15:02:10.000,243,11044861,4125,0,1756652529,13153.891775279997,33696.00655032,53317.63449024001 2025-08-31,15:02:11.000,243,11044915,4445,0,1756652530,13153.965874690002,30002.10030033,53317.62750312 2025-08-31,15:02:12.000,243,11044817,4285,0,1756652531,13154.107337199988,28616.76297795,53317.60654176 2025-08-31,15:02:13.000,243,11044883,4325,0,1756652532,13154.235327089998,26308.00372383,53317.64846448 2025-08-31,15:02:14.000,243,11044892,3885,0,1756652533,13154.356580669999,30463.627988819993,53317.63449024001 2025-08-31,15:02:15.000,243,11044905,4285,0,1756652534,13154.484570559995,32772.21806381999,53317.67641296 2025-08-31,15:02:16.000,243,11044886,3804,0,1756652535,13154.57214258999,26307.721758629996,53317.65545160001 2025-08-31,15:02:17.000,243,11044876,4004,0,1756652536,13154.73381402999,26769.2917419,53317.64846448 2025-08-31,15:02:18.000,243,11044928,4004,0,1756652537,13154.828122369996,33233.548376670005,53317.57859328 2025-08-31,15:02:19.000,243,11044894,3804,0,1756652538,13154.895485469991,27230.74893909,53317.7253228 2025-08-31,15:02:20.000,243,11044866,3725,0,1756652539,13155.010002739997,28615.832492789996,53317.662438720006 2025-08-31,15:02:21.000,243,11044878,3924,0,1756652540,13155.070629529997,25383.517373459996,53317.641477360005 2025-08-31,15:02:22.000,243,11044852,3725,0,1756652541,13155.117783699992,28153.85365998,53317.795194 2025-08-31,15:02:23.000,243,11044950,4004,0,1756652542,13155.158201559992,31385.915010630008,53317.70436144001 2025-08-31,15:02:24.000,243,11044900,3965,0,1756652543,13155.131256319997,29077.127559989996,53317.795194 2025-08-31,15:02:25.000,243,11044873,4485,0,1756652544,13155.144728940002,32309.195959770004,53317.78121976001 2025-08-31,15:02:26.000,243,11044935,4285,0,1756652545,13155.097574769992,28615.176923699997,53317.81615536 2025-08-31,15:02:27.000,243,11044900,3804,0,1756652546,13155.043684290002,28153.332024360003,53317.78121976001 2025-08-31,15:02:28.000,243,11044928,3685,0,1756652547,13155.090838459997,31385.37222762,53317.83711672 2025-08-31,15:02:29.000,243,11044892,3725,0,1756652548,13155.050420599997,29538.37328328,53317.87205232001 2025-08-31,15:02:30.000,243,11044947,4445,0,1756652549,13155.063893220002,31385.19599937,53317.8650652 2025-08-31,15:02:31.000,243,11044816,4004,0,1756652550,13155.030211669997,32308.59678372,53317.85109096001 2025-08-31,15:02:32.000,243,11044898,4004,0,1756652551,13154.983057500001,29538.154760250007,53317.830129600006 2025-08-31,15:02:33.000,243,11044891,4325,0,1756652552,13154.989793809997,28614.612993300005,53317.879039440006 2025-08-31,15:02:34.000,243,11044899,4205,0,1756652553,13155.003266430002,27229.346162219997,53317.9349364 2025-08-31,15:02:35.000,243,11044889,4325,0,1756652554,13155.016739049992,32308.385309820005,53317.94192352 2025-08-31,15:02:36.000,243,11044893,4365,0,1756652555,13155.003266430002,29537.957384609996,53317.96288488 2025-08-31,15:02:37.000,243,11044911,4325,0,1756652556,13155.016739049992,26767.564705049997,53318.01878184001 2025-08-31,15:02:38.000,243,11044914,3645,0,1756652557,13155.043684290002,25844.072282010005,53317.96987200001 2025-08-31,15:02:39.000,243,11044858,3885,0,1756652558,13155.010002739997,31384.86469026,53317.95589776 2025-08-31,15:02:40.000,243,11044884,3645,0,1756652559,13155.057156909992,32308.26547461,53317.94192352 2025-08-31,15:02:41.000,243,11044905,4325,0,1756652560,13155.063893220002,28152.655307880006,53317.96288488 2025-08-31,15:02:42.000,243,11044901,4365,0,1756652561,13155.036947979992,26767.458968100007,53318.025768960004 2025-08-31,15:02:43.000,243,11044904,4004,0,1756652562,13155.003266430002,29076.11248527,53318.046730320006 2025-08-31,15:02:44.000,243,11044894,3804,0,1756652563,13154.976321189992,23997.038092019997,53317.99083336001 2025-08-31,15:02:45.000,243,11044905,4285,0,1756652564,13154.976321189992,26767.466017230006,53317.95589776 2025-08-31,15:02:46.000,243,11044903,4325,0,1756652565,13154.922430710001,28614.380372009997,53318.03275608 2025-08-31,15:02:47.000,243,11044914,4004,0,1756652566,13154.895485469991,29076.147730919998,53318.025768960004 2025-08-31,15:02:48.000,243,11044853,4125,0,1756652567,13154.929167019996,30461.280628530003,53317.95589776 2025-08-31,15:02:49.000,243,11044852,4085,0,1756652568,13154.908958089996,26767.3884768,53317.99083336001 2025-08-31,15:02:50.000,243,11044886,3605,0,1756652569,13154.875276539991,29999.414581799996,53317.96288488 2025-08-31,15:02:51.000,243,11044870,3645,0,1756652570,13154.875276539991,26305.43784051,53318.046730320006 2025-08-31,15:02:52.000,243,11044902,3605,0,1756652571,13154.834858679991,30460.970466810002,53318.01878184001 2025-08-31,15:02:53.000,243,11044853,4205,0,1756652572,13154.80117713,29537.4146016,53318.06070456 2025-08-31,15:02:54.000,243,11044867,4365,0,1756652573,13154.814649749991,31845.934185299993,53318.01179472 2025-08-31,15:02:55.000,243,11044856,3804,0,1756652574,13154.767495579996,28613.738901179997,53317.997820480006 2025-08-31,15:02:56.000,243,11044905,4125,0,1756652575,13154.787704509996,29075.3441301,53317.976859120005 2025-08-31,15:02:57.000,243,11044881,4205,0,1756652576,13154.814649749991,29075.252491410007,53317.90698792 2025-08-31,15:02:58.000,243,11044886,3645,0,1756652577,13154.882012850001,32307.236301629993,53317.98384624 2025-08-31,15:02:59.000,243,11044882,3765,0,1756652578,13154.908958089996,30922.018814459996,53318.046730320006 2025-08-31,15:03:00.000,243,11044927,4365,0,1756652579,13154.949375949996,29998.484096639993,53317.94891064001 2025-08-31,15:03:01.000,243,11044925,4285,0,1756652580,13154.989793809997,24919.402654260004,53317.95589776 2025-08-31,15:03:02.000,243,11044888,3804,0,1756652581,13155.070629529997,33692.11543056001,53317.91397504 2025-08-31,15:03:03.000,243,11044892,3645,0,1756652582,13155.111047389997,33230.25643296,53317.997820480006 2025-08-31,15:03:04.000,243,11044886,3845,0,1756652583,13155.111047389997,31383.26453775,53317.997820480006 2025-08-31,15:03:05.000,243,11044908,3885,0,1756652584,13155.117783699992,25842.450982110007,53318.0048076 2025-08-31,15:03:06.000,243,11044934,3965,0,1756652585,13155.137992629992,28612.716777330003,53318.0048076 2025-08-31,15:03:07.000,243,11044898,3924,0,1756652586,13155.171674179997,29535.941333430004,53317.96987200001 2025-08-31,15:03:08.000,243,11044875,4325,0,1756652587,13155.151465249997,29074.075286699997,53317.98384624 2025-08-31,15:03:09.000,243,11044911,4125,0,1756652588,13155.218828349993,28612.181043450008,53317.99083336001 2025-08-31,15:03:10.000,243,11044873,4525,0,1756652589,13155.286191449988,27226.815524549995,53318.03974320001 2025-08-31,15:03:11.000,243,11044882,3845,0,1756652590,13155.286191449988,30920.432760209995,53318.01878184001 2025-08-31,15:03:12.000,243,11044899,4445,0,1756652591,13155.313136689998,30458.630155649997,53318.025768960004 2025-08-31,15:03:13.000,243,11044935,4285,0,1756652592,13155.346818239988,29073.328078920007,53318.03275608 2025-08-31,15:03:14.000,243,11044908,3845,0,1756652593,13155.333345619998,26764.681610879998,53318.08865304001 2025-08-31,15:03:15.000,243,11044930,3845,0,1756652594,13155.333345619998,28149.82860675,53318.0746788 2025-08-31,15:03:16.000,243,11044958,4004,0,1756652595,13155.367027169988,28611.588916530003,53318.05371744 2025-08-31,15:03:17.000,243,11044934,3765,0,1756652596,13155.380499789993,26764.695709139996,53318.10262728 2025-08-31,15:03:18.000,243,11044927,4205,0,1756652597,13155.414181339998,32305.297790879995,53318.15153712 2025-08-31,15:03:19.000,243,11044919,4325,0,1756652598,13155.353554549998,29073.363324570004,53318.1794856 2025-08-31,15:03:20.000,243,11044887,4325,0,1756652599,13155.407445029989,23994.44401218,53318.17249848 2025-08-31,15:03:21.000,243,11044914,3965,0,1756652600,13155.414181339998,25379.61215544,53318.17249848 2025-08-31,15:03:22.000,243,11044946,3685,0,1756652601,13155.353554549998,27226.505362829994,53318.11660152001 2025-08-31,15:03:23.000,243,11044899,4365,0,1756652602,13155.367027169988,27226.491264569995,53318.13756288001 2025-08-31,15:03:24.000,243,11044875,4085,0,1756652603,13155.400708719993,32305.40352783,53318.11660152001 2025-08-31,15:03:25.000,243,11044900,3765,0,1756652604,13155.367027169988,32305.509264780005,53318.1794856 2025-08-31,15:03:26.000,243,11044864,3845,0,1756652605,13155.373763479998,27226.58290326,53318.214421200006 2025-08-31,15:03:27.000,243,11044900,4004,0,1756652606,13155.387236099989,31382.115529560004,53318.165511360006 2025-08-31,15:03:28.000,243,11044947,4445,0,1756652607,13155.380499789993,27688.448949989994,53318.22839544 2025-08-31,15:03:29.000,243,11044901,4365,0,1756652608,13155.380499789993,23994.817616069995,53318.17249848 2025-08-31,15:03:30.000,243,11044947,4445,0,1756652609,13155.367027169988,28612.075306500003,53318.22140832 2025-08-31,15:03:31.000,243,11044952,3804,0,1756652610,13155.326609309988,33691.10740497,53318.11660152001 2025-08-31,15:03:32.000,243,11044970,3885,0,1756652611,13155.299664069993,28150.596961920004,53318.214421200006 2025-08-31,15:03:33.000,243,11044927,4325,0,1756652612,13155.265982520003,31382.679459959996,53318.15153712 2025-08-31,15:03:34.000,243,11044906,4085,0,1756652613,13155.232300969998,31382.742902130005,53318.263331040005 2025-08-31,15:03:35.000,243,11044927,4245,0,1756652614,13155.111047389997,24918.63429909,53318.25634392001 2025-08-31,15:03:36.000,243,11044874,4004,0,1756652615,13155.117783699992,29997.560660610005,53318.27730528 2025-08-31,15:03:37.000,243,11044906,3845,0,1756652616,13155.050420599997,28612.364320830005,53318.2493568 2025-08-31,15:03:38.000,243,11044887,4245,0,1756652617,13154.996530119992,25841.943444749995,53318.24236968 2025-08-31,15:03:39.000,243,11044902,3765,0,1756652618,13154.996530119992,26303.633263230004,53318.29127952 2025-08-31,15:03:40.000,243,11044906,3645,0,1756652619,13154.976321189992,25380.077398020003,53318.27031816 2025-08-31,15:03:41.000,243,11044917,4365,0,1756652620,13154.908958089996,28150.265652810005,53318.29127952 2025-08-31,15:03:42.000,243,11044859,4525,0,1756652621,13154.888749159996,29073.617093249995,53318.263331040005 2025-08-31,15:03:43.000,243,11044881,4445,0,1756652622,13154.855067609991,29535.271666080007,53318.29127952 2025-08-31,15:03:44.000,243,11044912,3605,0,1756652623,13154.80117713,27688.350262170003,53318.1794856 2025-08-31,15:03:45.000,243,11044840,3885,0,1756652624,13154.814649749991,33690.58576935,53318.263331040005 2025-08-31,15:03:46.000,243,11044834,4004,0,1756652625,13154.84159499,29073.447914129996,53318.29127952 2025-08-31,15:03:47.000,243,11044833,4125,0,1756652626,13154.74055034,31843.77010239,53318.27730528 2025-08-31,15:03:48.000,243,11044863,4325,0,1756652627,13154.71360509999,29073.41971761,53318.214421200006 2025-08-31,15:03:49.000,243,11044898,3765,0,1756652628,13154.706868789995,26764.871937389995,53318.1794856 2025-08-31,15:03:50.000,243,11044852,3924,0,1756652629,13154.646241999995,32305.445822609996,53318.15852424001 2025-08-31,15:03:51.000,243,11044844,3885,0,1756652630,13154.63950569,34614.057044999994,53318.095640160005 2025-08-31,15:03:52.000,243,11044872,3965,0,1756652631,13154.605824139995,33690.635113259996,53318.15153712 2025-08-31,15:03:53.000,243,11044878,3924,0,1756652632,13154.605824139995,30920.312925000006,53318.17249848 2025-08-31,15:03:54.000,243,11044854,3804,0,1756652633,13154.565406279995,28611.652358699997,53318.12358864 2025-08-31,15:03:55.000,243,11044855,4445,0,1756652634,13154.53846104,35999.084205659994,53318.095640160005 2025-08-31,15:03:56.000,243,11044862,3845,0,1756652635,13154.57214258999,28149.899098049995,53318.08865304001 2025-08-31,15:03:57.000,243,11044931,4125,0,1756652636,13154.585615209995,29996.742961530006,53318.10262728 2025-08-31,15:03:58.000,243,11044883,4365,0,1756652637,13154.63276937999,28149.814508490002,53318.06769168001 2025-08-31,15:03:59.000,243,11044861,4325,0,1756652638,13154.686659859995,25841.160991319994,53318.08166592 2025-08-31,15:04:00.000,243,11044916,3965,0,1756652639,13154.69339616999,31381.579795679994,53318.10262728 2025-08-31,15:04:01.000,243,11044922,3845,0,1756652640,13154.76075927,28149.490248510003,53318.01878184001 2025-08-31,15:04:02.000,243,11044945,4285,0,1756652641,13154.774231889991,26764.202270039998,53318.05371744 2025-08-31,15:04:03.000,243,11044920,3804,0,1756652642,13154.82138606,28149.19418505,53318.08865304001 2025-08-31,15:04:04.000,243,11044941,4165,0,1756652643,13154.848331299996,29072.418741150002,53318.06070456 2025-08-31,15:04:05.000,243,11044917,4405,0,1756652644,13154.828122369996,30457.347213989997,53318.025768960004 2025-08-31,15:04:06.000,243,11044889,4125,0,1756652645,13154.902221780001,32304.021898349994,53318.0746788 2025-08-31,15:04:07.000,243,11044938,3965,0,1756652646,13154.895485469991,28610.066304449996,53318.03974320001 2025-08-31,15:04:08.000,243,11044922,3804,0,1756652647,13154.882012850001,30456.698694029998,53318.03974320001 2025-08-31,15:04:09.000,243,11044847,4125,0,1756652648,13154.922430710001,31379.965544909996,53318.01179472 2025-08-31,15:04:10.000,243,11044941,3924,0,1756652649,13154.834858679991,26762.820640560007,53317.997820480006 2025-08-31,15:04:11.000,243,11044894,3885,0,1756652650,13154.80117713,30918.007859489997,53318.0048076 2025-08-31,15:04:12.000,243,11044904,3725,0,1756652651,13154.807913439996,30917.9867121,53318.01878184001 2025-08-31,15:04:13.000,243,11044864,3645,0,1756652652,13154.774231889991,26300.834758619996,53318.025768960004 2025-08-31,15:04:14.000,243,11044861,4165,0,1756652653,13154.76075927,29071.086455580007,53318.11660152001 2025-08-31,15:04:15.000,243,11044923,4085,0,1756652654,13154.747286649996,28147.706818620005,53318.095640160005 2025-08-31,15:04:16.000,243,11044925,4325,0,1756652655,13154.72034141,27224.277837750007,53318.13756288001 2025-08-31,15:04:17.000,243,11044878,3605,0,1756652656,13154.70013248,28609.431882749996,53318.08865304001 2025-08-31,15:04:18.000,243,11044854,3885,0,1756652657,13154.666450929995,29071.15694688,53318.08865304001 2025-08-31,15:04:19.000,243,11044889,4325,0,1756652658,13154.65297830999,27686.13683535,53318.08166592 2025-08-31,15:04:20.000,243,11044887,4125,0,1756652659,13154.61929676,25839.391659689994,53318.17249848 2025-08-31,15:04:21.000,243,11044922,3804,0,1756652660,13154.53172472999,29994.811499910007,53318.11660152001 2025-08-31,15:04:22.000,243,11044902,3965,0,1756652661,13154.53846104,29533.163976209995,53318.13756288001 2025-08-31,15:04:23.000,243,11044888,3685,0,1756652662,13154.45762532,32765.147786429996,53318.10262728 2025-08-31,15:04:24.000,243,11044911,4325,0,1756652663,13154.47109793999,29994.987728160006,53318.10262728 2025-08-31,15:04:25.000,243,11044873,4245,0,1756652664,13154.43741639,28609.918272719995,53318.11660152001 2025-08-31,15:04:26.000,243,11044903,4165,0,1756652665,13154.403734839994,27686.552734020006,53318.0746788 2025-08-31,15:04:27.000,243,11044840,3965,0,1756652666,13154.34984435999,29071.756122930004,53318.095640160005 2025-08-31,15:04:28.000,243,11044905,4285,0,1756652667,13154.295953879999,29071.79136858,53318.13756288001 2025-08-31,15:04:29.000,243,11044952,3565,0,1756652668,13154.289217569989,26301.532622490005,53318.06769168001 2025-08-31,15:04:30.000,243,11044910,3885,0,1756652669,13154.181436609993,30456.945413580004,53318.0746788 2025-08-31,15:04:31.000,243,11044997,4365,0,1756652670,13154.120809819993,24454.724004660005,53318.08166592 2025-08-31,15:04:32.000,243,11044872,3965,0,1756652671,13154.073655649998,29995.156907280005,53318.165511360006 2025-08-31,15:04:33.000,243,11044855,4245,0,1756652672,13153.986083620002,25377.948560760007,53318.08865304001 2025-08-31,15:04:34.000,243,11044919,4165,0,1756652673,13153.932193139997,30456.769185330006,53318.13057576 2025-08-31,15:04:35.000,243,11044901,4205,0,1756652674,13153.844621110002,30918.374414250007,53318.10262728 2025-08-31,15:04:36.000,243,11044941,4485,0,1756652675,13153.804203250002,29994.9031386,53318.05371744 2025-08-31,15:04:37.000,243,11044912,4045,0,1756652676,13153.703158600001,32303.31698535,53318.03974320001 2025-08-31,15:04:38.000,243,11044938,3804,0,1756652677,13153.682949670001,28609.5376197,53318.05371744 2025-08-31,15:04:39.000,243,11044926,4045,0,1756652678,13153.649268119996,30917.916220800005,53318.01179472 2025-08-31,15:04:40.000,243,11044928,3725,0,1756652679,13153.608850259996,27224.172100800002,53317.95589776 2025-08-31,15:04:41.000,243,11044839,4205,0,1756652680,13153.615586569991,33687.89300169,53317.9349364 2025-08-31,15:04:42.000,243,11044925,4004,0,1756652681,13153.588641329996,31840.936352129997,53317.98384624 2025-08-31,15:04:43.000,243,11044925,4445,0,1756652682,13153.608850259996,28147.149937349997,53317.94192352 2025-08-31,15:04:44.000,243,11044911,4365,0,1756652683,13153.595377639991,27223.601121269996,53317.88602656 2025-08-31,15:04:45.000,243,11044907,4365,0,1756652684,13153.629059189996,26300.101649100005,53317.87205232001 2025-08-31,15:04:46.000,243,11044890,3845,0,1756652685,13153.703158600001,29531.881034549995,53317.91397504 2025-08-31,15:04:47.000,243,11044926,3965,0,1756652686,13153.730103839996,30455.126738039995,53317.90000080001 2025-08-31,15:04:48.000,243,11044910,3885,0,1756652687,13153.743576460001,29069.958594779993,53317.88602656 2025-08-31,15:04:49.000,243,11044900,3924,0,1756652688,13153.837884799992,29531.570872829994,53317.89301368 2025-08-31,15:04:50.000,243,11044881,4205,0,1756652689,13153.824412180002,29531.4933324,53317.85109096001 2025-08-31,15:04:51.000,243,11044907,4485,0,1756652690,13153.797466939992,30454.872969360003,53317.87205232001 2025-08-31,15:04:52.000,243,11044933,4365,0,1756652691,13153.810939559997,29993.197249139994,53317.8650652 2025-08-31,15:04:53.000,243,11044956,3725,0,1756652692,13153.783994320002,33225.04007675999,53317.90698792 2025-08-31,15:04:54.000,243,11044949,4405,0,1756652693,13153.777258009992,32301.695685450002,53317.92096216001 2025-08-31,15:04:55.000,243,11044941,4165,0,1756652694,13153.736840149992,25376.200376520006,53317.89301368 2025-08-31,15:04:56.000,243,11044941,4205,0,1756652695,13153.709894909996,29993.190200009994,53317.85109096001 2025-08-31,15:04:57.000,243,11044916,4004,0,1756652696,13153.656004429991,32301.681587190003,53317.88602656 2025-08-31,15:04:58.000,243,11044944,3845,0,1756652697,13153.58190502,26761.31212674,53317.830129600006 2025-08-31,15:04:59.000,243,11044946,3804,0,1756652698,13153.528014539996,27222.959650439996,53317.87205232001 2025-08-31,15:05:00.000,243,11044955,4245,0,1756652699,13153.44044251,29531.465135880004,53317.81615536 2025-08-31,15:05:01.000,243,11044901,4285,0,1756652700,13153.40002465,27222.945552179997,53317.809168240005 2025-08-31,15:05:02.000,243,11044770,3645,0,1756652701,13153.31245261999,31378.14686937,53317.8650652 2025-08-31,15:05:03.000,243,11044950,3965,0,1756652702,13153.224880589994,29993.049217410007,53317.858078080004 2025-08-31,15:05:04.000,243,11044900,3924,0,1756652703,13153.144044869994,25837.692819360003,53317.76724552 2025-08-31,15:05:05.000,243,11044896,3924,0,1756652704,13153.076681769999,24914.228592839994,53317.809168240005 2025-08-31,15:05:06.000,243,11044777,4205,0,1756652705,13152.982373429993,30454.640348069996,53317.74628416 2025-08-31,15:05:07.000,243,11044940,3885,0,1756652706,13152.894801399998,23067.419975009994,53317.760258400005 2025-08-31,15:05:08.000,243,11044912,4045,0,1756652707,13152.793756749998,30916.301970030006,53317.73230992001 2025-08-31,15:05:09.000,243,11044911,4125,0,1756652708,13152.679239479992,26299.276900890007,53317.73230992001 2025-08-31,15:05:10.000,243,11044902,3845,0,1756652709,13152.571458519997,31839.61816482,53317.64846448 2025-08-31,15:05:11.000,243,11044876,3765,0,1756652710,13152.544513280001,33224.71581677999,53317.67641296 2025-08-31,15:05:12.000,243,11044888,3765,0,1756652711,13152.510831729996,32763.01190004,53317.67641296 2025-08-31,15:05:13.000,243,11044864,3845,0,1756652712,13152.443468630001,29531.147925030004,53317.662438720006 2025-08-31,15:05:14.000,243,11044907,4285,0,1756652713,13152.436732319991,27684.37455285,53317.56461904001 2025-08-31,15:05:15.000,243,11044950,3645,0,1756652714,13152.409787079996,29531.133826770005,53317.59955464 2025-08-31,15:05:16.000,243,11044946,3924,0,1756652715,13152.389578149996,28146.043223939996,53317.543657680006 2025-08-31,15:05:17.000,243,11044945,4245,0,1756652716,13152.369369219996,29069.493352200006,53317.56461904001 2025-08-31,15:05:18.000,243,11044950,3804,0,1756652717,13152.396314459991,28607.881074150006,53317.48776072001 2025-08-31,15:05:19.000,243,11044894,3845,0,1756652718,13152.369369219996,30916.344264810003,53317.51570920001 2025-08-31,15:05:20.000,243,11044888,4085,0,1756652719,13152.34242398,29993.063315670006,53317.52968344 2025-08-31,15:05:21.000,243,11044921,4125,0,1756652720,13152.248115639995,29993.14790523,53317.51570920001 2025-08-31,15:05:22.000,243,11044943,4004,0,1756652721,13152.20096147,30916.626230010006,53317.53667056001 2025-08-31,15:05:23.000,243,11044915,4125,0,1756652722,13152.126862059995,33686.856779580005,53317.53667056001 2025-08-31,15:05:24.000,243,11044892,3685,0,1756652723,13152.106653129995,31840.048161750005,53317.494747840006 2025-08-31,15:05:25.000,243,11044919,3965,0,1756652724,13152.03929003,29531.535627179997,53317.522696320004 2025-08-31,15:05:26.000,243,11044922,3845,0,1756652725,13152.005608479994,35533.63015175999,53317.494747840006 2025-08-31,15:05:27.000,243,11044899,4285,0,1756652726,13151.99213585999,27684.564879359998,53317.45282512 2025-08-31,15:05:28.000,243,11044907,4485,0,1756652727,13152.005608479994,32301.470113289994,53317.50173496 2025-08-31,15:05:29.000,243,11044938,4085,0,1756652728,13152.03255371999,30916.280822639994,53317.45282512 2025-08-31,15:05:30.000,243,11044890,3804,0,1756652729,13152.05276264999,31839.561771780005,53317.43186376 2025-08-31,15:05:31.000,243,11044897,4365,0,1756652730,13152.09318050999,26299.142967420004,53317.4109024 2025-08-31,15:05:32.000,243,11044907,4365,0,1756652731,13152.15380729999,25375.713986550007,53317.43186376 2025-08-31,15:05:33.000,243,11044873,4205,0,1756652732,13152.18075254,32301.117656789997,53317.40391528 2025-08-31,15:05:34.000,243,11044920,3965,0,1756652733,13152.23464301999,24452.313202200006,53317.34801832001 2025-08-31,15:05:35.000,243,11044925,4325,0,1756652734,13152.308742429996,31377.801462000003,53317.43885088 2025-08-31,15:05:36.000,243,11044968,3765,0,1756652735,13152.36263291,28607.6343546,53317.424876640005 2025-08-31,15:05:37.000,243,11044913,4405,0,1756652736,13152.36263291,31377.81556026,53317.40391528 2025-08-31,15:05:38.000,243,11044896,3765,0,1756652737,13152.369369219996,31377.900149819994,53317.38295392 2025-08-31,15:05:39.000,243,11044891,4165,0,1756652738,13152.36263291,31839.62521395,53317.46679936001 2025-08-31,15:05:40.000,243,11044908,3685,0,1756652739,13152.29526980999,29069.55679437,53317.39692816001 2025-08-31,15:05:41.000,243,11044925,4125,0,1756652740,13152.21443408999,28607.895172410004,53317.424876640005 2025-08-31,15:05:42.000,243,11044892,3765,0,1756652741,13152.147070989995,36456.83356047,53317.44583800001 2025-08-31,15:05:43.000,243,11044943,4365,0,1756652742,13152.09318050999,29069.73302262,53317.38295392 2025-08-31,15:05:44.000,243,11044882,3804,0,1756652743,13152.066235269995,27223.008994350006,53317.45282512 2025-08-31,15:05:45.000,243,11044925,4405,0,1756652744,13151.95171799999,27684.719960219998,53317.44583800001 2025-08-31,15:05:46.000,243,11044902,4004,0,1756652745,13151.924772759994,27223.100633039998,53317.53667056001 2025-08-31,15:05:47.000,243,11044912,3725,0,1756652746,13151.830464419989,29069.824661310005,53317.44583800001 2025-08-31,15:05:48.000,243,11044925,4445,0,1756652747,13151.742892389993,32763.392553059995,53317.40391528 2025-08-31,15:05:49.000,243,11044899,4365,0,1756652748,13151.695738219998,32763.33616002,53317.40391528 2025-08-31,15:05:50.000,243,11044907,4125,0,1756652749,13151.628375120003,32301.519457200004,53317.4109024 2025-08-31,15:05:51.000,243,11044913,4245,0,1756652750,13151.561012019993,28607.852877629994,53317.36199256 2025-08-31,15:05:52.000,243,11044911,4285,0,1756652751,13151.554275709997,29992.80249786,53317.38994104 2025-08-31,15:05:53.000,243,11044876,3845,0,1756652752,13151.547539400002,29530.894156349998,53317.36199256 2025-08-31,15:05:54.000,243,11044909,4325,0,1756652753,13151.493648919997,27222.26178657,53317.38295392 2025-08-31,15:05:55.000,243,11044970,3965,0,1756652754,13151.507121540002,30453.998877239996,53317.36199256 2025-08-31,15:05:56.000,243,11044934,4004,0,1756652755,13151.527330470002,31838.906202690006,53317.33404408 2025-08-31,15:05:57.000,243,11044910,3845,0,1756652756,13151.527330470002,24913.424992019995,53317.32006984001 2025-08-31,15:05:58.000,243,11044894,3804,0,1756652757,13151.567748330002,31376.990812050004,53317.327056960006 2025-08-31,15:05:59.000,243,11044940,3725,0,1756652758,13151.608166190003,29991.900209219995,53317.327056960006 2025-08-31,15:06:00.000,243,11044915,4325,0,1756652759,13151.621638809993,30453.533634659994,53317.25019864001 2025-08-31,15:06:01.000,243,11044878,3965,0,1756652760,13151.635111429998,25374.952680510003,53317.22225016 2025-08-31,15:06:02.000,243,11044898,3405,0,1756652761,13151.675529289998,28145.19027921,53317.22923728001 2025-08-31,15:06:03.000,243,11044875,4245,0,1756652762,13151.742892389993,32762.123709659994,53317.187314560004 2025-08-31,15:06:04.000,243,11044916,3725,0,1756652763,13151.729419769988,33223.84877379,53317.14539184 2025-08-31,15:06:05.000,243,11044887,4405,0,1756652764,13151.749628699989,29530.414815509997,53317.15237896001 2025-08-31,15:06:06.000,243,11044952,3685,0,1756652765,13151.776573939998,34609.11560487001,53317.11744336 2025-08-31,15:06:07.000,243,11044956,3924,0,1756652766,13151.756365009998,32300.737003770002,53317.13141760001 2025-08-31,15:06:08.000,243,11044899,4325,0,1756652767,13151.709210839988,28145.542735709998,53317.17334032 2025-08-31,15:06:09.000,243,11044917,4445,0,1756652768,13151.729419769988,25837.164134610008,53317.138404720004 2025-08-31,15:06:10.000,243,11044935,4445,0,1756652769,13151.668792979988,29069.08450266,53317.21526304 2025-08-31,15:06:11.000,243,11044972,3965,0,1756652770,13151.507121540002,30454.28789157,53317.18032744001 2025-08-31,15:06:12.000,243,11044887,4245,0,1756652771,13151.466703680002,26760.80458938,53317.19430168 2025-08-31,15:06:13.000,243,11044931,4325,0,1756652772,13151.338713789992,25375.735133940005,53317.208275920006 2025-08-31,15:06:14.000,243,11044926,3885,0,1756652773,13151.264614380001,32301.272737649997,53317.24321152 2025-08-31,15:06:15.000,243,11044928,3845,0,1756652774,13151.129888179996,31377.935395470005,53317.138404720004 2025-08-31,15:06:16.000,243,11044921,4205,0,1756652775,13150.988425669995,31377.900149819994,53317.138404720004 2025-08-31,15:06:17.000,243,11044957,4405,0,1756652776,13150.87390839999,25837.622328059995,53317.12443048 2025-08-31,15:06:18.000,243,11044929,4325,0,1756652777,13150.745918509994,32301.364376340003,53317.17334032 2025-08-31,15:06:19.000,243,11044973,4205,0,1756652778,13150.705500649994,25837.523640240004,53317.05455928 2025-08-31,15:06:20.000,243,11044905,4125,0,1756652779,13150.604455999994,29992.746104820006,53317.11045624001 2025-08-31,15:06:21.000,243,11044873,4365,0,1756652780,13150.577510759998,29069.288927429996,53317.040585040006 2025-08-31,15:06:22.000,243,11044966,3804,0,1756652781,13150.577510759998,33224.51844114,53316.99866232 2025-08-31,15:06:23.000,243,11044909,4445,0,1756652782,13150.617928619999,29530.887107219998,53317.019623680004 2025-08-31,15:06:24.000,243,11044844,3845,0,1756652783,13150.671819099989,29069.09860092,53317.01263656001 2025-08-31,15:06:25.000,243,11044898,4004,0,1756652784,13150.69202802999,25837.220527650003,53316.99866232 2025-08-31,15:06:26.000,243,11044903,4165,0,1756652785,13150.77960006,30454.027073760008,53316.96372672001 2025-08-31,15:06:27.000,243,11044893,4325,0,1756652786,13150.806545299994,29992.302009630002,53316.94276536001 2025-08-31,15:06:28.000,243,11044911,4285,0,1756652787,13150.89411732999,30915.646400939993,53316.921804000005 2025-08-31,15:06:29.000,243,11044920,3485,0,1756652788,13150.92106257,30915.688695720004,53316.96372672001 2025-08-31,15:06:30.000,243,11044929,4165,0,1756652789,13150.91432625999,25837.009053750007,53316.93577824 2025-08-31,15:06:31.000,243,11044934,4004,0,1756652790,13150.85369946999,35070.932307690004,53316.87988128 2025-08-31,15:06:32.000,243,11044914,3485,0,1756652791,13150.84022685,31839.033087029995,53316.98468808001 2025-08-31,15:06:33.000,243,11044911,4365,0,1756652792,13150.826754229995,31839.004890509997,53316.99866232 2025-08-31,15:06:34.000,243,11044957,4205,0,1756652793,13150.79980899,28607.15501376,53317.01263656001 2025-08-31,15:06:35.000,243,11044928,3804,0,1756652794,13150.745918509994,27222.09965658,53316.97770096 2025-08-31,15:06:36.000,243,11044898,3885,0,1756652795,13150.705500649994,28145.429949629994,53316.91481688001 2025-08-31,15:06:37.000,243,11044906,3885,0,1756652796,13150.69202802999,29992.217420069996,53316.94975248 2025-08-31,15:06:38.000,243,11044901,4285,0,1756652797,13150.69202802999,26760.297052020003,53316.91481688001 2025-08-31,15:06:39.000,243,11044906,3804,0,1756652798,13150.705500649994,29992.189223549998,53316.87988128 2025-08-31,15:06:40.000,243,11044915,4285,0,1756652799,13150.77286374999,33223.954510740004,53316.92879112 2025-08-31,15:06:41.000,243,11044846,3725,0,1756652800,13150.77286374999,29068.717947900004,53316.92879112 2025-08-31,15:06:42.000,243,11044896,3845,0,1756652801,13150.81328160999,32762.22239748,53316.93577824 2025-08-31,15:06:43.000,243,11044894,3645,0,1756652802,13150.81328160999,26298.53674224,53316.96372672001 2025-08-31,15:06:44.000,243,11044921,4245,0,1756652803,13150.83349053999,31377.20933508,53316.970713840004 2025-08-31,15:06:45.000,243,11044933,4205,0,1756652804,13150.88064471,28145.331261810003,53316.96372672001 2025-08-31,15:06:46.000,243,11044928,3885,0,1756652805,13150.89411732999,26760.254757240007,53316.92879112 2025-08-31,15:06:47.000,243,11044913,4165,0,1756652806,13150.91432625999,29530.492355940005,53316.8868684 2025-08-31,15:06:48.000,243,11044884,3765,0,1756652807,13150.97495304999,29068.957618319997,53316.94276536001 2025-08-31,15:06:49.000,243,11044902,3965,0,1756652808,13151.03557983999,30454.005926369995,53316.91481688001 2025-08-31,15:06:50.000,243,11044911,3965,0,1756652809,13151.028843529995,24913.728104609996,53316.94276536001 2025-08-31,15:06:51.000,243,11044915,4285,0,1756652810,13151.028843529995,32762.55370659,53316.91481688001 2025-08-31,15:06:52.000,243,11044892,4004,0,1756652811,13151.02210722,28607.366487659994,53316.92879112 2025-08-31,15:06:53.000,243,11044916,3924,0,1756652812,13151.02210722,30454.146908969997,53316.94975248 2025-08-31,15:06:54.000,243,11044925,4205,0,1756652813,13151.01537090999,29992.464139620002,53316.9567396 2025-08-31,15:06:55.000,243,11044898,3845,0,1756652814,13150.95474411999,29069.140895699995,53316.921804000005 2025-08-31,15:06:56.000,243,11044896,3845,0,1756652815,13150.90085364,27684.022096350003,53316.90084264 2025-08-31,15:06:57.000,243,11044887,4285,0,1756652816,13150.826754229995,30915.87902223,53316.921804000005 2025-08-31,15:06:58.000,243,11044911,4405,0,1756652817,13150.82001792,25837.298068079996,53316.94276536001 2025-08-31,15:06:59.000,243,11044879,4405,0,1756652818,13150.79307267999,28145.768307870007,53316.89385552001 2025-08-31,15:07:00.000,243,11044934,3804,0,1756652819,13150.705500649994,31839.44193657,53316.921804000005 2025-08-31,15:07:01.000,243,11044882,3645,0,1756652820,13150.671819099989,32301.117656789997,53316.96372672001 2025-08-31,15:07:02.000,243,11044922,3725,0,1756652821,13150.624664929994,27684.23357025,53316.91481688001 2025-08-31,15:07:03.000,243,11044941,4405,0,1756652822,13150.590983379989,28145.972732640003,53316.89385552001 2025-08-31,15:07:04.000,243,11044917,4125,0,1756652823,13150.516883969998,27684.275865029995,53316.89385552001 2025-08-31,15:07:05.000,243,11044901,4405,0,1756652824,13150.557301829998,29531.049237209998,53316.89385552001 2025-08-31,15:07:06.000,243,11044906,3804,0,1756652825,13150.550565519989,24452.355496980002,53316.872894160006 2025-08-31,15:07:07.000,243,11044894,3565,0,1756652826,13150.570774449989,28607.592059820003,53316.851932800004 2025-08-31,15:07:08.000,243,11044919,4125,0,1756652827,13150.604455999994,31377.702774179998,53316.84494568001 2025-08-31,15:07:09.000,243,11044890,3965,0,1756652828,13150.631401239989,31839.357347009995,53316.85891992 2025-08-31,15:07:10.000,243,11044874,3765,0,1756652829,13150.665082789994,23067.081616769996,53316.83097144 2025-08-31,15:07:11.000,243,11044935,4125,0,1756652830,13150.651610169989,27222.374572650006,53316.823984320006 2025-08-31,15:07:12.000,243,11044914,3685,0,1756652831,13150.678555409999,27684.05029287,53316.83795856 2025-08-31,15:07:13.000,243,11044924,3885,0,1756652832,13150.718973269999,29530.887107219998,53316.91481688001 2025-08-31,15:07:14.000,243,11044862,3765,0,1756652833,13150.685291719994,29069.267780039998,53316.90084264 2025-08-31,15:07:15.000,243,11044933,4205,0,1756652834,13150.665082789994,28607.655501989997,53316.91481688001 2025-08-31,15:07:16.000,243,11044940,3804,0,1756652835,13150.644873859994,28146.064371329994,53316.89385552001 2025-08-31,15:07:17.000,243,11044903,4285,0,1756652836,13150.590983379989,26299.403785229995,53316.851932800004 2025-08-31,15:07:18.000,243,11044881,4165,0,1756652837,13150.523620279993,29069.648433060007,53316.93577824 2025-08-31,15:07:19.000,243,11044889,4365,0,1756652838,13150.456257179998,29069.7048261,53316.90782976 2025-08-31,15:07:20.000,243,11044899,4245,0,1756652839,13150.368685150002,27684.649468920004,53316.94276536001 2025-08-31,15:07:21.000,243,11044915,4245,0,1756652840,13150.287849430002,27222.93145392,53316.90782976 2025-08-31,15:07:22.000,243,11044853,4325,0,1756652841,13150.254167879997,26299.51657131,53316.94276536001 2025-08-31,15:07:23.000,243,11044874,3645,0,1756652842,13150.180068469992,28608.015007619993,53316.8868684 2025-08-31,15:07:24.000,243,11044920,3804,0,1756652843,13150.173332159997,28146.254697840006,53316.91481688001 2025-08-31,15:07:25.000,243,11044838,3924,0,1756652844,13150.153123229997,25375.981853489997,53316.91481688001 2025-08-31,15:07:26.000,243,11044880,3845,0,1756652845,13150.153123229997,32301.371425470003,53316.85891992 2025-08-31,15:07:27.000,243,11044879,4325,0,1756652846,13150.139650609992,29069.359418730004,53316.851932800004 2025-08-31,15:07:28.000,243,11044904,3845,0,1756652847,13150.186804780002,29069.22548526,53316.81001008 2025-08-31,15:07:29.000,243,11044909,4205,0,1756652848,13150.193541089997,29992.541680049995,53316.83795856 2025-08-31,15:07:30.000,243,11044895,4125,0,1756652849,13150.274376809997,34147.69365333,53316.84494568001 2025-08-31,15:07:31.000,243,11044883,4285,0,1756652850,13150.355212529998,28145.53568658,53316.754113120005 2025-08-31,15:07:32.000,243,11044927,4325,0,1756652851,13150.496675039998,29068.858930500006,53316.803022960004 2025-08-31,15:07:33.000,243,11044900,3845,0,1756652852,13150.584247069994,30915.604106159997,53316.78904872 2025-08-31,15:07:34.000,243,11044866,3485,0,1756652853,13150.658346479999,25837.002004619993,53316.76808736 2025-08-31,15:07:35.000,243,11044878,3645,0,1756652854,13150.739182199999,30453.984778979997,53316.79603584001 2025-08-31,15:07:36.000,243,11044837,4325,0,1756652855,13150.786336369994,33224.215328549995,53316.81699720001 2025-08-31,15:07:37.000,243,11044817,4485,0,1756652856,13150.826754229995,23528.750287860006,53316.823984320006 2025-08-31,15:07:38.000,243,11044641,4485,0,1756652857,13150.86043578,29992.612171350003,53316.84494568001 2025-08-31,15:07:39.000,243,11044845,4325,0,1756652858,13150.91432625999,27222.649488719995,53316.921804000005 2025-08-31,15:07:40.000,243,11044837,4165,0,1756652859,13150.91432625999,33225.061224150006,53316.90782976 2025-08-31,15:07:41.000,243,11044816,3965,0,1756652860,13150.93453518999,25838.108718029995,53316.89385552001 2025-08-31,15:07:42.000,243,11044839,4325,0,1756652861,13150.907589949995,28146.860923019995,53316.94276536001 2025-08-31,15:07:43.000,243,11044914,3845,0,1756652862,13150.87390839999,25838.53871496,53316.970713840004 2025-08-31,15:07:44.000,243,11044936,3924,0,1756652863,13150.79980899,32302.605023220007,53317.019623680004 2025-08-31,15:07:45.000,243,11044890,3804,0,1756652864,13150.705500649994,28609.07237712,53317.07552064 2025-08-31,15:07:46.000,243,11044891,4205,0,1756652865,13150.631401239989,31841.147826030006,53317.040585040006 2025-08-31,15:07:47.000,243,11044903,4205,0,1756652866,13150.516883969998,30917.859827759996,53317.05455928 2025-08-31,15:07:48.000,243,11044869,4325,0,1756652867,13150.442784559993,30917.852778629996,53317.00564944 2025-08-31,15:07:49.000,243,11044923,4445,0,1756652868,13150.355212529998,25838.961662760004,53317.00564944 2025-08-31,15:07:50.000,243,11044898,3924,0,1756652869,13150.308058360002,23530.43502993,53317.040585040006 2025-08-31,15:07:51.000,243,11044929,4085,0,1756652870,13150.321530979993,30917.64130473,53316.98468808001 2025-08-31,15:07:52.000,243,11044921,4125,0,1756652871,13150.260904189992,35072.955407999994,53316.970713840004 2025-08-31,15:07:53.000,243,11044915,4485,0,1756652872,13150.227222640002,28147.375509510006,53316.94276536001 2025-08-31,15:07:54.000,243,11044867,4205,0,1756652873,13150.301322049992,32302.626170610005,53316.970713840004 2025-08-31,15:07:55.000,243,11044914,3804,0,1756652874,13150.281113119992,25377.032173860003,53316.92879112 2025-08-31,15:07:56.000,243,11044896,3885,0,1756652875,13150.335003599997,27685.551757559995,53316.823984320006 2025-08-31,15:07:57.000,243,11044916,3645,0,1756652876,13150.388894080003,28147.255674300002,53316.81699720001 2025-08-31,15:07:58.000,243,11044898,3965,0,1756652877,13150.436048249998,27223.911282989997,53316.84494568001 2025-08-31,15:07:59.000,243,11044916,3845,0,1756652878,13150.523620279993,30455.817552780005,53316.85891992 2025-08-31,15:08:00.000,243,11044898,3885,0,1756652879,13150.543829209993,29070.6917043,53316.872894160006 2025-08-31,15:08:01.000,243,11044896,3765,0,1756652880,13150.638137549999,29994.036095610005,53316.89385552001 2025-08-31,15:08:02.000,243,11044882,3804,0,1756652881,13150.671819099989,29070.69875343,53316.9567396 2025-08-31,15:08:03.000,243,11044936,3845,0,1756652882,13150.71223695999,33225.92826714,53316.87988128 2025-08-31,15:08:04.000,243,11044919,4325,0,1756652883,13150.79980899,37842.91809063,53316.89385552001 2025-08-31,15:08:05.000,243,11044985,4085,0,1756652884,13150.86043578,30455.71886496,53316.84494568001 2025-08-31,15:08:06.000,243,11044919,4205,0,1756652885,13150.90085364,29070.614163870006,53316.90782976 2025-08-31,15:08:07.000,243,11044923,4285,0,1756652886,13150.93453518999,26300.432958210004,53316.921804000005 2025-08-31,15:08:08.000,243,11044928,3605,0,1756652887,13150.93453518999,30917.542616909996,53316.92879112 2025-08-31,15:08:09.000,243,11044948,3924,0,1756652888,13150.867172089995,28609.07237712,53316.86590704001 2025-08-31,15:08:10.000,243,11044964,3645,0,1756652889,13150.806545299994,30455.930338859995,53316.94975248 2025-08-31,15:08:11.000,243,11044931,4285,0,1756652890,13150.75939113,30455.958535380007,53316.97770096 2025-08-31,15:08:12.000,243,11044976,3804,0,1756652891,13150.671819099989,29532.607094940002,53316.98468808001 2025-08-31,15:08:13.000,243,11044951,3965,0,1756652892,13150.564038139993,30456.03607581,53316.94975248 2025-08-31,15:08:14.000,243,11044893,4405,0,1756652893,13150.496675039998,29994.289864289996,53316.93577824 2025-08-31,15:08:15.000,243,11044911,4285,0,1756652894,13150.382157769993,28609.156966680006,53316.8868684 2025-08-31,15:08:16.000,243,11044881,4565,0,1756652895,13150.388894080003,35534.68752126,53316.90084264 2025-08-31,15:08:17.000,243,11044959,4205,0,1756652896,13150.409103010003,29994.134783429996,53316.921804000005 2025-08-31,15:08:18.000,243,11044906,3924,0,1756652897,13150.510147659988,26762.10867843,53316.90084264 2025-08-31,15:08:19.000,243,11044926,3965,0,1756652898,13150.590983379989,29994.014948220007,53316.90782976 2025-08-31,15:08:20.000,243,11044916,4004,0,1756652899,13150.77286374999,32302.478138880004,53316.9567396 2025-08-31,15:08:21.000,243,11044915,4365,0,1756652900,13150.92106257,26762.002941479994,53317.01263656001 2025-08-31,15:08:22.000,243,11044925,4205,0,1756652901,13151.03557983999,29070.437935619993,53317.019623680004 2025-08-31,15:08:23.000,243,11044844,3804,0,1756652902,13151.150097109996,31379.006863229995,53316.991675200006 2025-08-31,15:08:24.000,243,11044882,3885,0,1756652903,13151.237669139991,32302.52043366,53317.05455928 2025-08-31,15:08:25.000,243,11044921,4325,0,1756652904,13151.331977479997,30917.584911690006,53317.096482 2025-08-31,15:08:26.000,243,11044926,3845,0,1756652905,13151.379131649992,33687.970542120005,53317.12443048 2025-08-31,15:08:27.000,243,11044877,4285,0,1756652906,13151.379131649992,26762.700805350003,53317.11744336 2025-08-31,15:08:28.000,243,11044946,3685,0,1756652907,13151.372395339997,29533.156927079996,53317.187314560004 2025-08-31,15:08:29.000,243,11044960,3845,0,1756652908,13151.345450100001,29533.502334449993,53317.208275920006 2025-08-31,15:08:30.000,243,11044946,3965,0,1756652909,13151.257878069991,32765.817453779993,53317.187314560004 2025-08-31,15:08:31.000,243,11044947,4485,0,1756652910,13151.129888179996,28610.82761049,53317.25019864001 2025-08-31,15:08:32.000,243,11044930,3804,0,1756652911,13150.98168936,26764.385547419995,53317.27814712001 2025-08-31,15:08:33.000,243,11044943,4325,0,1756652912,13150.82001792,26764.745053050006,53317.24321152 2025-08-31,15:08:34.000,243,11044957,4565,0,1756652913,13150.665082789994,29535.34215738,53317.20128880001 2025-08-31,15:08:35.000,243,11044952,3965,0,1756652914,13150.422575629993,29997.363284969993,53317.25019864001 2025-08-31,15:08:36.000,243,11044948,3845,0,1756652915,13150.240695259992,31844.545506690003,53317.19430168 2025-08-31,15:08:37.000,243,11044959,4445,0,1756652916,13150.058814889991,32306.5243395,53317.19430168 2025-08-31,15:08:38.000,243,11044926,3765,0,1756652917,13149.937561309991,31383.229292100004,53317.1663532 2025-08-31,15:08:39.000,243,11044935,4285,0,1756652918,13149.77588986999,30459.8637534,53317.15237896001 2025-08-31,15:08:40.000,243,11044885,4405,0,1756652919,13149.708526769995,28151.315973179997,53317.12443048 2025-08-31,15:08:41.000,243,11044893,4685,0,1756652920,13149.60074581,28613.041037310002,53316.9567396 2025-08-31,15:08:42.000,243,11044952,3924,0,1756652921,13149.607482119995,23072.32616949,53316.98468808001 2025-08-31,15:08:43.000,243,11044914,4085,0,1756652922,13149.6613726,28612.942349489997,53316.970713840004 2025-08-31,15:08:44.000,243,11044904,3804,0,1756652923,13149.69505414999,27689.407631669994,53316.89385552001 2025-08-31,15:08:45.000,243,11044880,4004,0,1756652924,13149.789362489995,28612.73087559,53316.89385552001 2025-08-31,15:08:46.000,243,11044907,4325,0,1756652925,13149.870198209996,31382.94027777,53316.8868684 2025-08-31,15:08:47.000,243,11044923,4405,0,1756652926,13150.031869649996,28612.491205169994,53316.8868684 2025-08-31,15:08:48.000,243,11044942,3885,0,1756652927,13150.207013710002,26765.569801260004,53316.94975248 2025-08-31,15:08:49.000,243,11044966,3885,0,1756652928,13150.287849430002,25842.098525609996,53316.87988128 2025-08-31,15:08:50.000,243,11044921,4285,0,1756652929,13150.388894080003,28150.709747999994,53316.78904872 2025-08-31,15:08:51.000,243,11044931,4365,0,1756652930,13150.456257179998,25842.154918650005,53316.83097144 2025-08-31,15:08:52.000,243,11044899,4445,0,1756652931,13150.523620279993,29074.300858860006,53316.90782976 2025-08-31,15:08:53.000,243,11044966,3765,0,1756652932,13150.597719689998,25380.620181029997,53316.94975248 2025-08-31,15:08:54.000,243,11044878,4085,0,1756652933,13150.651610169989,29997.94836276,53316.8868684 2025-08-31,15:08:55.000,243,11044948,3845,0,1756652934,13150.71223695999,30459.821458620005,53316.921804000005 2025-08-31,15:08:56.000,243,11044914,3444,0,1756652935,13150.79307267999,30459.927195569995,53316.921804000005 2025-08-31,15:08:57.000,243,11044865,4245,0,1756652936,13150.79307267999,28613.146774260007,53316.91481688001 2025-08-31,15:08:58.000,243,11044939,4365,0,1756652937,13150.826754229995,26766.324058169994,53316.92879112 2025-08-31,15:08:59.000,243,11044946,4004,0,1756652938,13150.806545299994,31845.335009250004,53316.89385552001 2025-08-31,15:09:00.000,243,11044890,3804,0,1756652939,13150.79980899,28151.555643600004,53316.90782976 2025-08-31,15:09:01.000,243,11044912,3804,0,1756652940,13150.77960006,30921.906028380006,53316.921804000005 2025-08-31,15:09:02.000,243,11044935,4405,0,1756652941,13150.77286374999,26766.331107300008,53316.91481688001 2025-08-31,15:09:03.000,243,11044891,4085,0,1756652942,13150.79980899,32307.074171639993,53316.85891992 2025-08-31,15:09:04.000,243,11044936,3924,0,1756652943,13150.83349053999,30460.110472950008,53316.89385552001 2025-08-31,15:09:05.000,243,11044959,4285,0,1756652944,13150.91432625999,24919.416752520003,53316.94975248 2025-08-31,15:09:06.000,243,11044860,3804,0,1756652945,13151.02210722,31845.278616209995,53316.921804000005 2025-08-31,15:09:07.000,243,11044944,3725,0,1756652946,13151.08273401,31383.546502950005,53316.90782976 2025-08-31,15:09:08.000,243,11044912,4004,0,1756652947,13151.129888179996,24457.66349187,53316.851932800004 2025-08-31,15:09:09.000,243,11044764,4045,0,1756652948,13151.197251279991,25842.824586000002,53316.92879112 2025-08-31,15:09:10.000,243,11044930,3605,0,1756652949,13151.264614380001,29536.61804991,53316.991675200006 2025-08-31,15:09:11.000,243,11044929,4405,0,1756652950,13151.284823310001,30921.743898390007,53317.00564944 2025-08-31,15:09:12.000,243,11044958,3965,0,1756652951,13151.298295929992,29536.533460349994,53316.97770096 2025-08-31,15:09:13.000,243,11044930,3804,0,1756652952,13151.284823310001,25380.979686659994,53316.99866232 2025-08-31,15:09:14.000,243,11044939,4205,0,1756652953,13151.318504859992,30459.962441220006,53317.05455928 2025-08-31,15:09:15.000,243,11044901,4165,0,1756652954,13151.284823310001,31845.116486219995,53317.07552064 2025-08-31,15:09:16.000,243,11044902,3765,0,1756652955,13151.284823310001,31383.405520350003,53317.08250776001 2025-08-31,15:09:17.000,243,11044865,4245,0,1756652956,13151.278086999992,29998.25147535,53317.15237896001 2025-08-31,15:09:18.000,243,11044941,4325,0,1756652957,13151.230932829996,30921.701603609996,53317.13141760001 2025-08-31,15:09:19.000,243,11044926,3765,0,1756652958,13151.170306039996,27689.64730209,53317.089494880005 2025-08-31,15:09:20.000,243,11044983,4245,0,1756652959,13151.150097109996,29998.279671869997,53317.12443048 2025-08-31,15:09:21.000,243,11044903,4325,0,1756652960,13151.06252508,29998.314917519994,53317.1663532 2025-08-31,15:09:22.000,243,11044934,3765,0,1756652961,13150.988425669995,28151.407611870003,53317.18032744001 2025-08-31,15:09:23.000,243,11044782,4045,0,1756652962,13150.96148043,33230.39036643,53317.187314560004 2025-08-31,15:09:24.000,243,11044960,3725,0,1756652963,13150.89411732999,32768.70759708001,53317.17334032 2025-08-31,15:09:25.000,243,11044921,4285,0,1756652964,13150.846963159995,27689.65435122,53317.11744336 2025-08-31,15:09:26.000,243,11044917,4285,0,1756652965,13150.86043578,25842.775242090007,53317.138404720004 2025-08-31,15:09:27.000,243,11044914,4004,0,1756652966,13150.907589949995,30459.962441220006,53317.05455928 2025-08-31,15:09:28.000,243,11044902,4045,0,1756652967,13150.91432625999,31383.356176440007,53317.0266108 2025-08-31,15:09:29.000,243,11044941,4205,0,1756652968,13150.99516197999,27689.527466879998,53317.07552064 2025-08-31,15:09:30.000,243,11044907,4045,0,1756652969,13151.02210722,25842.67655427,53316.991675200006 2025-08-31,15:09:31.000,243,11044953,4285,0,1756652970,13151.02210722,26766.013896450007,53317.019623680004 2025-08-31,15:09:32.000,243,11044970,3804,0,1756652971,13151.10294294,30921.47603145,53317.019623680004 2025-08-31,15:09:33.000,243,11044931,4085,0,1756652972,13151.10294294,30459.765065579995,53317.05455928 2025-08-31,15:09:34.000,243,11044929,4165,0,1756652973,13151.150097109996,34615.28359362,53316.991675200006 2025-08-31,15:09:35.000,243,11044933,4165,0,1756652974,13151.230932829996,30459.779163839994,53316.991675200006 2025-08-31,15:09:36.000,243,11044930,3885,0,1756652975,13151.318504859992,25842.570817319996,53317.03359792001 2025-08-31,15:09:37.000,243,11044937,4125,0,1756652976,13151.379131649992,29536.329035579998,53317.04757216 2025-08-31,15:09:38.000,243,11044926,3845,0,1756652977,13151.446494750002,29536.364281229995,53317.089494880005 2025-08-31,15:09:39.000,243,11044941,4165,0,1756652978,13151.534066779997,29998.068197970002,53317.01263656001 2025-08-31,15:09:40.000,243,11044948,3685,0,1756652979,13151.614902499998,29536.364281229995,53316.99866232 2025-08-31,15:09:41.000,243,11044930,3845,0,1756652980,13151.749628699989,28612.89300558,53317.0266108 2025-08-31,15:09:42.000,243,11044950,3765,0,1756652981,13151.857409659999,32768.38333710001,53317.08250776001 2025-08-31,15:09:43.000,243,11044905,4325,0,1756652982,13151.924772759994,29998.09639449,53317.00564944 2025-08-31,15:09:44.000,243,11044906,3725,0,1756652983,13151.99213585999,33230.22118731,53317.06853352 2025-08-31,15:09:45.000,243,11044920,3725,0,1756652984,13152.03255371999,24457.50136188,53317.17334032 2025-08-31,15:09:46.000,243,11044892,3965,0,1756652985,13152.066235269995,30460.011785130002,53317.20128880001 2025-08-31,15:09:47.000,243,11044938,3924,0,1756652986,13152.025817409994,33230.41151382,53317.13141760001 2025-08-31,15:09:48.000,243,11044921,4325,0,1756652987,13151.97866324,30460.110472950008,53317.2362244 2025-08-31,15:09:49.000,243,11044980,3924,0,1756652988,13151.904563829994,32768.834481419995,53317.24321152 2025-08-31,15:09:50.000,243,11044942,3885,0,1756652989,13151.816991799999,28151.633184029997,53317.25019864001 2025-08-31,15:09:51.000,243,11044902,3924,0,1756652990,13151.756365009998,24457.846769249998,53317.27116 2025-08-31,15:09:52.000,243,11044912,3804,0,1756652991,13151.796782869998,30460.265553809993,53317.24321152 2025-08-31,15:09:53.000,243,11044947,4245,0,1756652992,13151.729419769988,33692.33395359,53317.257185760005 2025-08-31,15:09:54.000,243,11044954,3845,0,1756652993,13151.702474529993,23534.375493600004,53317.28513424 2025-08-31,15:09:55.000,243,11044926,3965,0,1756652994,13151.695738219998,29536.751983380003,53317.32006984001 2025-08-31,15:09:56.000,243,11044904,3525,0,1756652995,13151.709210839988,29536.723786860006,53317.208275920006 2025-08-31,15:09:57.000,243,11044945,4285,0,1756652996,13151.709210839988,29536.667393819997,53317.306095600004 2025-08-31,15:09:58.000,243,11044882,3845,0,1756652997,13151.742892389993,31845.306812730007,53317.32006984001 2025-08-31,15:09:59.000,243,11044939,4245,0,1756652998,13151.823728109994,28151.478103169997,53317.25019864001 2025-08-31,15:10:00.000,243,11044932,3924,0,1756652999,13151.884354899994,26304.606043170003,53317.2362244 2025-08-31,15:10:01.000,243,11044989,4285,0,1756653000,13152.01234478999,28613.315953380006,53317.22923728001 2025-08-31,15:10:02.000,243,11044914,3685,0,1756653001,13152.11338943999,28613.37939555,53317.34801832001 2025-08-31,15:10:03.000,243,11044900,3765,0,1756653002,13152.21443408999,27690.006807719998,53317.327056960006 2025-08-31,15:10:04.000,243,11044943,4405,0,1756653003,13152.32221505,28151.837608800008,53317.29910848001 2025-08-31,15:10:05.000,243,11044928,3765,0,1756653004,13152.409787079996,28151.879903580004,53317.27814712001 2025-08-31,15:10:06.000,243,11044917,4245,0,1756653005,13152.504095420001,34616.277520949996,53317.40391528 2025-08-31,15:10:07.000,243,11044928,3765,0,1756653006,13152.571458519997,31845.983529210003,53317.38295392 2025-08-31,15:10:08.000,243,11044921,4325,0,1756653007,13152.591667449997,29075.696586599995,53317.4109024 2025-08-31,15:10:09.000,243,11044935,4445,0,1756653008,13152.591667449997,26305.339152689994,53317.45981224 2025-08-31,15:10:10.000,243,11044886,3845,0,1756653009,13152.564722210001,28152.366293550003,53317.473786480004 2025-08-31,15:10:11.000,243,11044901,4325,0,1756653010,13152.490622799996,29537.654272019994,53317.4807736 2025-08-31,15:10:12.000,243,11044883,4325,0,1756653011,13152.429996009996,31846.32893658,53317.50173496 2025-08-31,15:10:13.000,243,11044925,4325,0,1756653012,13152.32221505,32308.159737659997,53317.53667056001 2025-08-31,15:10:14.000,243,11044932,3845,0,1756653013,13152.17401622999,29076.070190490005,53317.53667056001 2025-08-31,15:10:15.000,243,11044944,3845,0,1756653014,13152.05949896,30922.977496139996,53317.5506448 2025-08-31,15:10:16.000,243,11044915,4125,0,1756653015,13151.91130013999,32308.10334462,53317.55763192 2025-08-31,15:10:17.000,243,11044911,4365,0,1756653016,13151.763101319993,28614.218242019997,53317.50173496 2025-08-31,15:10:18.000,243,11044906,3725,0,1756653017,13151.628375120003,29537.534436810005,53317.56461904001 2025-08-31,15:10:19.000,243,11044903,4165,0,1756653018,13151.486912610002,31846.138610070004,53317.543657680006 2025-08-31,15:10:20.000,243,11044912,3965,0,1756653019,13151.392604269997,29537.308864649996,53317.522696320004 2025-08-31,15:10:22.000,243,11044895,4485,0,1756653021,13151.257878069991,27690.035004239995,53317.494747840006 2025-08-31,15:10:23.000,243,11044791,4205,0,1756653022,13151.257878069991,27689.795333820002,53317.494747840006 2025-08-31,15:10:24.000,243,11044888,3565,0,1756653023,13151.224196520001,27227.753058839997,53317.45282512 2025-08-31,15:10:25.000,243,11044947,4405,0,1756653024,13151.237669139991,28612.702679070004,53317.4109024 2025-08-31,15:10:26.000,243,11044890,3845,0,1756653025,13151.298295929992,38308.625913209995,53317.40391528 2025-08-31,15:10:27.000,243,11044920,3765,0,1756653026,13151.352186409997,30459.165889530006,53317.375966800006 2025-08-31,15:10:28.000,243,11044907,4445,0,1756653027,13151.399340579992,31844.178951930007,53317.34801832001 2025-08-31,15:10:29.000,243,11044895,4325,0,1756653028,13151.513857849997,33229.15676868,53317.3410312 2025-08-31,15:10:30.000,243,11044905,4165,0,1756653029,13151.567748330002,29535.370353899998,53317.39692816001 2025-08-31,15:10:31.000,243,11044887,4325,0,1756653030,13151.641847739993,28611.835636079995,53317.40391528 2025-08-31,15:10:32.000,243,11044887,4325,0,1756653031,13151.675529289998,27688.336163910004,53317.355005440004 2025-08-31,15:10:33.000,243,11044863,4365,0,1756653032,13151.709210839988,28611.722850000006,53317.38295392 2025-08-31,15:10:34.000,243,11044891,4205,0,1756653033,13151.715947149998,32305.41057696,53317.40391528 2025-08-31,15:10:35.000,243,11044877,4245,0,1756653034,13151.756365009998,27226.43487153,53317.355005440004 2025-08-31,15:10:36.000,243,11044897,4325,0,1756653035,13151.715947149998,30920.115549359994,53317.38295392 2025-08-31,15:10:37.000,243,11044913,4285,0,1756653036,13151.729419769988,31843.424695020003,53317.38295392 2025-08-31,15:10:38.000,243,11044863,4325,0,1756653037,13151.702474529993,25841.055254370003,53317.36199256 2025-08-31,15:10:39.000,243,11044931,4205,0,1756653038,13151.729419769988,32766.733840679997,53317.32006984001 2025-08-31,15:10:40.000,243,11044952,3605,0,1756653039,13151.722683459993,26764.378498289996,53317.424876640005 2025-08-31,15:10:41.000,243,11044909,4245,0,1756653040,13151.790046559989,30458.066225250004,53317.3410312 2025-08-31,15:10:42.000,243,11044912,3885,0,1756653041,13151.810255489989,29534.630195250007,53317.36897968001 2025-08-31,15:10:43.000,243,11044930,3924,0,1756653042,13151.843937039994,29072.891032860003,53317.306095600004 2025-08-31,15:10:44.000,243,11044933,4285,0,1756653043,13151.904563829994,32766.68449677,53317.33404408 2025-08-31,15:10:45.000,243,11044881,4165,0,1756653044,13151.884354899994,28611.250558290005,53317.355005440004 2025-08-31,15:10:46.000,243,11044871,4125,0,1756653045,13151.864145969994,32304.973530899995,53317.355005440004 2025-08-31,15:10:47.000,243,11044903,3965,0,1756653046,13151.850673349989,25379.266748070004,53317.43186376 2025-08-31,15:10:48.000,243,11044926,3885,0,1756653047,13151.810255489989,29534.792325240007,53317.40391528 2025-08-31,15:10:49.000,243,11044914,3804,0,1756653048,13151.749628699989,29534.750030459996,53317.45282512 2025-08-31,15:10:50.000,243,11044888,3845,0,1756653049,13151.709210839988,29534.813472630005,53317.50872208 2025-08-31,15:10:51.000,243,11044873,4405,0,1756653050,13151.601429879993,29534.912160449996,53317.52968344 2025-08-31,15:10:52.000,243,11044872,3645,0,1756653051,13151.507121540002,34152.07821219,53317.45282512 2025-08-31,15:10:53.000,243,11044918,3765,0,1756653052,13151.507121540002,31843.572726750004,53317.44583800001 2025-08-31,15:10:54.000,243,11044853,4165,0,1756653053,13151.473439989997,28149.906147179994,53317.52968344 2025-08-31,15:10:55.000,243,11044912,3605,0,1756653054,13151.419549509992,30920.284728479994,53317.56461904001 2025-08-31,15:10:56.000,243,11044898,3845,0,1756653055,13151.358922719992,33228.874803479994,53317.53667056001 2025-08-31,15:10:57.000,243,11044854,3565,0,1756653056,13151.325241170001,24456.281862389995,53317.53667056001 2025-08-31,15:10:58.000,243,11044866,3924,0,1756653057,13151.284823310001,32305.488117390007,53317.57859328 2025-08-31,15:10:59.000,243,11044890,3525,0,1756653058,13151.305032240001,31843.79829891,53317.494747840006 2025-08-31,15:11:00.000,243,11044886,3845,0,1756653059,13151.278086999992,29996.848698479997,53317.522696320004 2025-08-31,15:11:01.000,243,11044898,3965,0,1756653060,13151.338713789992,29996.848698479997,53317.48776072001 2025-08-31,15:11:02.000,243,11044883,4285,0,1756653061,13151.426285820002,30458.496222179994,53317.52968344 2025-08-31,15:11:03.000,243,11044906,4004,0,1756653062,13151.466703680002,29996.700666749995,53317.52968344 2025-08-31,15:11:04.000,243,11044849,4045,0,1756653063,13151.473439989997,29996.63722458,53317.5506448 2025-08-31,15:11:05.000,243,11044833,4205,0,1756653064,13151.534066779997,28611.433835670003,53317.57859328 2025-08-31,15:11:06.000,243,11044887,4565,0,1756653065,13151.581220949993,29073.06726111,53317.5506448 2025-08-31,15:11:07.000,243,11044922,3725,0,1756653066,13151.635111429998,31381.572746549995,53317.55763192 2025-08-31,15:11:08.000,243,11044872,3485,0,1756653067,13151.655320359998,32766.642201990006,53317.592567520005 2025-08-31,15:11:09.000,243,11044862,3845,0,1756653068,13151.655320359998,32766.606956339994,53317.522696320004 2025-08-31,15:11:10.000,243,11044899,4325,0,1756653069,13151.662056669993,26764.244564819994,53317.53667056001 2025-08-31,15:11:11.000,243,11044912,4004,0,1756653070,13151.689001909988,31381.37537091,53317.55763192 2025-08-31,15:11:12.000,243,11044893,4125,0,1756653071,13151.668792979988,29072.78529591,53317.50173496 2025-08-31,15:11:13.000,243,11044907,3965,0,1756653072,13151.668792979988,26302.463107649994,53317.51570920001 2025-08-31,15:11:14.000,243,11044876,3725,0,1756653073,13151.587957260002,28149.34221678,53317.53667056001 2025-08-31,15:11:15.000,243,11044846,3605,0,1756653074,13151.581220949993,26302.434911129996,53317.61352888001 2025-08-31,15:11:16.000,243,11044912,3765,0,1756653075,13151.587957260002,29534.496261780005,53317.592567520005 2025-08-31,15:11:17.000,243,11044838,3765,0,1756653076,13151.574484639998,30457.897046130005,53317.592567520005 2025-08-31,15:11:18.000,243,11044854,4045,0,1756653077,13151.581220949993,27687.57485787,53317.62750312 2025-08-31,15:11:19.000,243,11044872,3804,0,1756653078,13151.601429879993,35075.070147000006,53317.62750312 2025-08-31,15:11:20.000,243,11044874,3485,0,1756653079,13151.641847739993,30457.904095260004,53317.65545160001 2025-08-31,15:11:21.000,243,11044859,4405,0,1756653080,13151.655320359998,28611.039084389995,53317.64846448 2025-08-31,15:11:23.000,243,11044910,3845,0,1756653082,13151.776573939998,26764.17407352,53317.70436144001 2025-08-31,15:11:24.000,243,11044923,4325,0,1756653083,13151.810255489989,27687.57485787,53317.76724552 2025-08-31,15:11:25.000,243,11044914,4004,0,1756653084,13151.837200729999,31381.269633959993,53317.74628416 2025-08-31,15:11:26.000,243,11044940,3885,0,1756653085,13151.816991799999,29072.686608090007,53317.760258400005 2025-08-31,15:11:27.000,243,11044937,4125,0,1756653086,13151.803519179994,28149.257627219995,53317.82314248001 2025-08-31,15:11:28.000,243,11044937,4365,0,1756653087,13151.810255489989,28149.20123418,53317.80218112001 2025-08-31,15:11:29.000,243,11044984,3765,0,1756653088,13151.796782869998,28610.848757879998,53317.82314248001 2025-08-31,15:11:30.000,243,11044930,3845,0,1756653089,13151.756365009998,34613.098363319994,53317.830129600006 2025-08-31,15:11:31.000,243,11044997,4405,0,1756653090,13151.715947149998,29534.172001800005,53317.85109096001 2025-08-31,15:11:32.000,243,11044971,3965,0,1756653091,13151.635111429998,29072.425790280002,53317.87205232001 2025-08-31,15:11:33.000,243,11044932,3645,0,1756653092,13151.581220949993,30919.24145724,53317.84410384 2025-08-31,15:11:34.000,243,11044991,4045,0,1756653093,13151.507121540002,30919.170965940008,53317.82314248001 2025-08-31,15:11:35.000,243,11044990,3725,0,1756653094,13151.453231059997,30919.178015070007,53317.830129600006 2025-08-31,15:11:36.000,243,11044972,3965,0,1756653095,13151.379131649992,25378.561835069995,53317.830129600006 2025-08-31,15:11:37.000,243,11044872,4004,0,1756653096,13151.311768549996,25840.223457030006,53317.80218112001 2025-08-31,15:11:38.000,243,11044936,3685,0,1756653097,13151.284823310001,27225.398649420007,53317.77423264 2025-08-31,15:11:39.000,243,11044876,3924,0,1756653098,13151.244405450001,30457.361312249996,53317.74628416 2025-08-31,15:11:40.000,243,11044686,3845,0,1756653099,13151.20398759,33227.69759877,53317.80218112001 2025-08-31,15:11:41.000,243,11044932,3645,0,1756653100,13151.150097109996,25840.27985007,53317.81615536 2025-08-31,15:11:42.000,243,11044941,4165,0,1756653101,13151.12315187,32304.191077469994,53317.81615536 2025-08-31,15:11:43.000,243,11044915,4285,0,1756653102,13151.09620662999,35536.12554378,53317.80218112001 2025-08-31,15:11:44.000,243,11044931,4325,0,1756653103,13151.01537090999,32765.880895950002,53317.809168240005 2025-08-31,15:11:45.000,243,11044959,3924,0,1756653104,13150.968216739995,26301.849833340006,53317.795194 2025-08-31,15:11:46.000,243,11044973,4205,0,1756653105,13150.88064471,28148.616156389995,53317.80218112001 2025-08-31,15:11:47.000,243,11044938,3685,0,1756653106,13150.85369946999,28148.531566830003,53317.78820688 2025-08-31,15:11:48.000,243,11044782,3804,0,1756653107,13150.79980899,29071.868909009994,53317.78121976001 2025-08-31,15:11:49.000,243,11044980,3485,0,1756653108,13150.739182199999,28610.094500969994,53317.7253228 2025-08-31,15:11:50.000,243,11044900,3645,0,1756653109,13150.705500649994,30918.578839020003,53317.83711672 2025-08-31,15:11:51.000,243,11044980,3765,0,1756653110,13150.638137549999,31380.191117070004,53317.760258400005 2025-08-31,15:11:52.000,243,11044950,3485,0,1756653111,13150.624664929994,26763.04621272,53317.75327128001 2025-08-31,15:11:53.000,243,11045015,4004,0,1756653112,13150.570774449989,28148.108619029997,53317.70436144001 2025-08-31,15:11:54.000,243,11044968,3645,0,1756653113,13150.564038139993,28609.777290119993,53317.70436144001 2025-08-31,15:11:55.000,243,11044914,3685,0,1756653114,13150.557301829998,33688.548570779996,53317.7253228 2025-08-31,15:11:56.000,243,11044895,4085,0,1756653115,13150.503411349993,32303.31698535,53317.67641296 2025-08-31,15:11:57.000,243,11044861,4325,0,1756653116,13150.442784559993,23992.554845339997,53317.61352888001 2025-08-31,15:11:58.000,243,11044892,3725,0,1756653117,13150.422575629993,27224.411771219995,53317.59955464 2025-08-31,15:11:59.000,243,11044941,4125,0,1756653118,13150.415839319998,29071.1851434,53317.620516 2025-08-31,15:12:00.000,243,11044905,4125,0,1756653119,13150.388894080003,32303.112560580004,53317.58558040001 2025-08-31,15:12:01.000,243,11044935,3965,0,1756653120,13150.361948839993,28609.333194930005,53317.62750312 2025-08-31,15:12:02.000,243,11044871,4285,0,1756653121,13150.368685150002,35996.574715380004,53317.57160616 2025-08-31,15:12:03.000,243,11044940,4365,0,1756653122,13150.361948839993,30456.02902668,53317.53667056001 2025-08-31,15:12:04.000,243,11044924,4004,0,1756653123,13150.375421459998,26762.27080842,53317.48776072001 2025-08-31,15:12:05.000,243,11044927,4085,0,1756653124,13150.308058360002,25377.173156460005,53317.58558040001 2025-08-31,15:12:06.000,243,11044930,3685,0,1756653125,13150.254167879997,31840.978646910007,53317.50872208 2025-08-31,15:12:07.000,243,11044919,4285,0,1756653126,13150.207013710002,29532.402670170006,53317.522696320004 2025-08-31,15:12:08.000,243,11044908,3725,0,1756653127,13150.085760130001,26300.447056470002,53317.51570920001 2025-08-31,15:12:09.000,243,11044936,3725,0,1756653128,13150.018397029991,31840.865860830003,53317.53667056001 2025-08-31,15:12:10.000,243,11044873,4445,0,1756653129,13149.910616069996,29070.656458650003,53317.51570920001 2025-08-31,15:12:11.000,243,11044946,3924,0,1756653130,13149.82304404,25376.92643691,53317.5506448 2025-08-31,15:12:12.000,243,11044894,3725,0,1756653131,13149.728735699995,28608.853854090004,53317.522696320004 2025-08-31,15:12:13.000,243,11044904,3645,0,1756653132,13149.6613726,29070.466132140005,53317.51570920001 2025-08-31,15:12:14.000,243,11044888,3924,0,1756653133,13149.55359163999,35534.264573459994,53317.44583800001 2025-08-31,15:12:15.000,243,11044882,3685,0,1756653134,13149.47275591999,28608.72696975,53317.473786480004 2025-08-31,15:12:16.000,243,11044894,3804,0,1756653135,13149.425601749994,30917.204258669997,53317.43885088 2025-08-31,15:12:17.000,243,11044898,3804,0,1756653136,13149.371711269989,27223.523580840003,53317.4109024 2025-08-31,15:12:18.000,243,11044898,3725,0,1756653137,13149.331293409989,32302.245517589996,53317.41788952001 2025-08-31,15:12:19.000,243,11044918,3804,0,1756653138,13149.277402929998,30455.422801499997,53317.38295392 2025-08-31,15:12:20.000,243,11044912,3565,0,1756653139,13149.223512449993,31378.78129107,53317.39692816001 2025-08-31,15:12:21.000,243,11044918,3885,0,1756653140,13149.196567209998,28608.557790630002,53317.375966800006 2025-08-31,15:12:22.000,243,11044864,3804,0,1756653141,13149.162885659993,28146.80452998,53317.31308272 2025-08-31,15:12:23.000,243,11044903,4205,0,1756653142,13149.061841009992,26299.99591215,53317.28513424 2025-08-31,15:12:24.000,243,11044894,3685,0,1756653143,13149.007950530002,27223.361450850003,53317.22923728001 2025-08-31,15:12:25.000,243,11044948,3685,0,1756653144,13148.960796359992,29070.085479119996,53317.22923728001 2025-08-31,15:12:26.000,243,11044869,4085,0,1756653145,13148.893433259997,27684.924384989994,53317.25019864001 2025-08-31,15:12:27.000,243,11044844,3924,0,1756653146,13148.853015399996,30455.105590649997,53317.25019864001 2025-08-31,15:12:28.000,243,11044886,3845,0,1756653147,13148.778915989991,34148.66643327,53317.21526304 2025-08-31,15:12:29.000,243,11044850,3645,0,1756653148,13148.738498129991,27223.199320860003,53317.21526304 2025-08-31,15:12:30.000,243,11044887,4245,0,1756653149,13148.650926099996,35533.73588871,53317.2362244 2025-08-31,15:12:31.000,243,11044922,3685,0,1756653150,13148.549881449995,29531.613167610005,53317.19430168 2025-08-31,15:12:32.000,243,11044911,4125,0,1756653151,13148.448836799995,29069.958594779993,53317.18032744001 2025-08-31,15:12:33.000,243,11044916,3645,0,1756653152,13148.31411059999,25376.306113469996,53317.19430168 2025-08-31,15:12:34.000,243,11044881,4085,0,1756653153,13148.226538569994,29531.549725439996,53317.18032744001 2025-08-31,15:12:35.000,243,11044840,3605,0,1756653154,13148.138966539998,31378.372441529995,53317.1663532 2025-08-31,15:12:36.000,243,11044941,4245,0,1756653155,13148.044658199993,29069.782366529995,53317.089494880005 2025-08-31,15:12:37.000,243,11044871,4165,0,1756653156,13147.950349860002,32763.364356539998,53317.11045624001 2025-08-31,15:12:38.000,243,11044894,3765,0,1756653157,13147.842568899992,38765.35314417,53317.01263656001 2025-08-31,15:12:39.000,243,11044865,4125,0,1756653158,13147.775205799997,28607.965663709998,53317.04757216 2025-08-31,15:12:40.000,243,11044927,4325,0,1756653159,13147.734787939997,29992.95052959,53317.04757216 2025-08-31,15:12:41.000,243,11044888,3685,0,1756653160,13147.640479599992,25375.94660784,53316.96372672001 2025-08-31,15:12:42.000,243,11044907,4245,0,1756653161,13147.579852809991,28146.120764370004,53316.90782976 2025-08-31,15:12:43.000,243,11044896,3845,0,1756653162,13147.499017089991,33686.50432308001,53316.9567396 2025-08-31,15:12:44.000,243,11044920,3765,0,1756653163,13147.492280779996,29992.901185680006,53316.86590704001 2025-08-31,15:12:45.000,243,11044925,4085,0,1756653164,13147.431653989996,29992.936431330003,53316.90782976 2025-08-31,15:12:46.000,243,11044893,4004,0,1756653165,13147.310400409995,26299.382637839997,53316.921804000005 2025-08-31,15:12:47.000,243,11044907,4325,0,1756653166,13147.249773619995,30454.668544590008,53316.872894160006 2025-08-31,15:12:48.000,243,11044895,4125,0,1756653167,13147.189146829995,29069.57794176,53316.89385552001 2025-08-31,15:12:49.000,243,11044877,4205,0,1756653168,13147.128520039994,31839.843736979994,53316.89385552001 2025-08-31,15:12:50.000,243,11044918,3765,0,1756653169,13146.993793839989,29531.408742839994,53316.76808736 2025-08-31,15:12:51.000,243,11044918,4004,0,1756653170,13146.933167049989,31378.252606320006,53316.81699720001 2025-08-31,15:12:52.000,243,11044921,4285,0,1756653171,13146.791704539988,27223.07948565,53316.7820616 2025-08-31,15:12:53.000,243,11044926,3845,0,1756653172,13146.690659890002,27223.164075210007,53316.7820616 2025-08-31,15:12:54.000,243,11044911,4325,0,1756653173,13146.596351549997,27684.882090209998,53316.69821616001 2025-08-31,15:12:55.000,243,11044969,4245,0,1756653174,13146.454889039996,31378.590964560004,53316.69821616001 2025-08-31,15:12:56.000,243,11044727,4365,0,1756653175,13146.333635459996,32302.04109282,53316.635332080004 2025-08-31,15:12:57.000,243,11044929,4125,0,1756653176,13146.20564557,29070.233510849997,53316.635332080004 2025-08-31,15:12:58.000,243,11044900,3924,0,1756653177,13146.05744674999,27223.474236930007,53316.62834496001 2025-08-31,15:12:59.000,243,11044915,4245,0,1756653178,13145.89577530999,32302.18207542,53316.60738360001 2025-08-31,15:13:00.000,243,11044908,3804,0,1756653179,13145.754312799989,28146.931414320003,53316.537512400006 2025-08-31,15:13:01.000,243,11044876,3845,0,1756653180,13145.626322909993,29993.711835630005,53316.49558968 2025-08-31,15:13:02.000,243,11044923,4285,0,1756653181,13145.538750879998,30455.55673497,53316.43969272001 2025-08-31,15:13:03.000,243,11044915,4285,0,1756653182,13145.397288369997,34610.87788737001,53316.369821520006 2025-08-31,15:13:04.000,243,11044878,3685,0,1756653183,13145.350134200002,28608.825657570007,53316.369821520006 2025-08-31,15:13:05.000,243,11044880,4004,0,1756653184,13145.276034789997,25838.665599300002,53316.39777 2025-08-31,15:13:06.000,243,11044906,3924,0,1756653185,13145.141308589991,23530.174212120008,53316.30693744 2025-08-31,15:13:07.000,243,11044928,3765,0,1756653186,13145.10762704,29994.09953778,53316.27898896 2025-08-31,15:13:08.000,243,11044874,3765,0,1756653187,13145.033527629996,30917.591960820006,53316.299950320004 2025-08-31,15:13:09.000,243,11044886,3685,0,1756653188,13145.060472869991,29070.84678516,53316.2580276 2025-08-31,15:13:10.000,243,11044925,4445,0,1756653189,13144.96616453,30917.718845159994,53316.19514352001 2025-08-31,15:13:11.000,243,11044894,3845,0,1756653190,13144.98637346,26300.750169060004,53316.13924656 2025-08-31,15:13:12.000,243,11044906,3725,0,1756653191,13144.932482979995,34149.744950160006,53316.12527232001 2025-08-31,15:13:13.000,243,11044849,4125,0,1756653192,13144.851647259995,31379.60603928,53316.16020792 2025-08-31,15:13:14.000,243,11044893,4165,0,1756653193,13144.85838356999,29532.839716229995,53316.1182852 2025-08-31,15:13:15.000,243,11044696,3565,0,1756653194,13144.79775677999,29994.529534710004,53316.132259440004 2025-08-31,15:13:16.000,243,11044898,3885,0,1756653195,13144.73712998999,29071.1851434,53316.04142688 2025-08-31,15:13:17.000,243,11044894,3725,0,1756653196,13144.642821649999,25377.56790774,53316.02745264001 2025-08-31,15:13:18.000,243,11044867,3965,0,1756653197,13144.528304379994,29532.93135492,53316.013478400004 2025-08-31,15:13:19.000,243,11044897,3965,0,1756653198,13144.454204969988,29994.642320789993,53315.99251704 2025-08-31,15:13:20.000,243,11044880,3565,0,1756653199,13144.346424009993,26762.623264919996,53316.02745264001 2025-08-31,15:13:21.000,243,11044883,4205,0,1756653200,13144.265588289993,30917.951466450002,53315.92963296 2025-08-31,15:13:22.000,243,11044842,3845,0,1756653201,13144.083707919992,31841.352250800002,53315.873736 2025-08-31,15:13:23.000,243,11044860,4085,0,1756653202,13143.989399580001,29071.044160799996,53315.83181328 2025-08-31,15:13:24.000,243,11044845,4245,0,1756653203,13143.962454339991,28147.685671230007,53315.88771024001 2025-08-31,15:13:25.000,243,11044913,4325,0,1756653204,13143.881618619991,29532.832667099996,53315.866748880006 2025-08-31,15:13:26.000,243,11044877,4245,0,1756653205,13143.834464449996,27685.96765623,53315.817839040006 2025-08-31,15:13:27.000,243,11044885,4325,0,1756653206,13143.76710135,24454.061386440007,53315.81085192001 2025-08-31,15:13:28.000,243,11044940,3804,0,1756653207,13143.72668349,29994.642320789993,53315.76892920001 2025-08-31,15:13:29.000,243,11044907,4205,0,1756653208,13143.693001939995,28609.671553170003,53315.7339936 2025-08-31,15:13:30.000,243,11044912,3965,0,1756653209,13143.612166219995,28609.763191859995,53315.72001936001 2025-08-31,15:13:31.000,243,11044918,3845,0,1756653210,13143.64584777,31380.169969680006,53315.67110952001 2025-08-31,15:13:32.000,243,11044965,4085,0,1756653211,13143.56501205,27686.721913140005,53315.6641224 2025-08-31,15:13:33.000,243,11044911,4165,0,1756653212,13143.59869359999,29995.417725089996,53315.58726408 2025-08-31,15:13:34.000,243,11044893,4045,0,1756653213,13143.58522098,31380.69865443,53315.60123832001 2025-08-31,15:13:35.000,243,11044923,4165,0,1756653214,13143.60542991,29534.150854410007,53315.5593156 2025-08-31,15:13:36.000,243,11044892,3645,0,1756653215,13143.591957289995,28610.96859309,53315.55232848001 2025-08-31,15:13:37.000,243,11044928,3645,0,1756653216,13143.57848466999,34151.775099599996,53315.531367120006 2025-08-31,15:13:38.000,243,11044909,4125,0,1756653217,13143.55827573999,28611.433835670003,53315.55232848001 2025-08-31,15:13:39.000,243,11044872,3765,0,1756653218,13143.56501205,29535.130683480005,53315.62219968001 2025-08-31,15:13:40.000,243,11044932,3645,0,1756653219,13143.55827573999,31382.228315639994,53315.54534136 2025-08-31,15:13:41.000,243,11044854,3965,0,1756653220,13143.470703709994,27226.91421237,53315.531367120006 2025-08-31,15:13:42.000,243,11044909,4405,0,1756653221,13143.49764894999,29535.715761269996,53315.580276960005 2025-08-31,15:13:43.000,243,11044930,3845,0,1756653222,13143.511121569994,28150.766141040003,53315.49643152 2025-08-31,15:13:44.000,243,11044868,3685,0,1756653223,13143.47744001999,30459.56768994,53315.5593156 2025-08-31,15:13:45.000,243,11044820,3804,0,1756653224,13143.48417633,23995.607118629996,53315.5593156 2025-08-31,15:13:46.000,243,11044856,3685,0,1756653225,13143.50438526,29074.723806659997,53315.482457280006 2025-08-31,15:13:47.000,243,11044907,4125,0,1756653226,13143.50438526,29536.702639469993,53315.510405760004 2025-08-31,15:13:48.000,243,11044878,3845,0,1756653227,13143.511121569994,30921.99061794,53315.51739288 2025-08-31,15:13:49.000,243,11044882,3765,0,1756653228,13143.490912639994,29998.660324890006,53315.43354744001 2025-08-31,15:13:50.000,243,11044915,4085,0,1756653229,13143.52459419,30922.336025309996,53315.51739288 2025-08-31,15:13:51.000,243,11044827,4325,0,1756653230,13143.511121569994,33692.890834859994,53315.482457280006 2025-08-31,15:13:52.000,243,11044906,4165,0,1756653231,13143.490912639994,29999.19605877,53315.44752168 2025-08-31,15:13:53.000,243,11044912,3804,0,1756653232,13143.48417633,29075.936257020003,53315.46848304 2025-08-31,15:13:54.000,243,11044940,3965,0,1756653233,13143.4639674,30922.956348749998,53315.49643152 2025-08-31,15:13:55.000,243,11044905,4365,0,1756653234,13143.43702215999,30923.125527869997,53315.44053456 2025-08-31,15:13:56.000,243,11044877,4004,0,1756653235,13143.410076919994,29537.992630260007,53315.39861184 2025-08-31,15:13:57.000,243,11044898,3725,0,1756653236,13143.362922749999,32308.58973459,53315.43354744001 2025-08-31,15:13:58.000,243,11044882,3885,0,1756653237,13143.309032269994,33232.053961109996,53315.43354744001 2025-08-31,15:13:59.000,243,11044959,4325,0,1756653238,13143.241669169998,28153.021862640002,53315.37765048 2025-08-31,15:14:00.000,243,11044876,3845,0,1756653239,13143.228196549993,30923.492082630008,53315.39162472 2025-08-31,15:14:01.000,243,11044843,4045,0,1756653240,13143.207987619993,30000.041954369997,53315.40559896001 2025-08-31,15:14:02.000,243,11044879,4245,0,1756653241,13143.207987619993,31385.35812936,53315.349702 2025-08-31,15:14:03.000,243,11044897,4245,0,1756653242,13143.214723929988,32770.54742001,53315.363676240006 2025-08-31,15:14:04.000,243,11044927,4205,0,1756653243,13143.234932859988,34617.567511739995,53315.26585656001 2025-08-31,15:14:05.000,243,11044936,3804,0,1756653244,13143.322504889999,30923.682409140005,53315.30079216 2025-08-31,15:14:06.000,243,11044879,4045,0,1756653245,13143.470703709994,30000.302772180003,53315.27284368 2025-08-31,15:14:07.000,243,11044864,3924,0,1756653246,13143.591957289995,31847.344011299996,53315.314766400006 2025-08-31,15:14:08.000,243,11044831,4405,0,1756653247,13143.71994717999,30000.47900043,53315.244895200005 2025-08-31,15:14:09.000,243,11044866,3804,0,1756653248,13143.80751921,31385.858617589998,53315.363676240006 2025-08-31,15:14:10.000,243,11044853,4205,0,1756653249,13143.955718029996,31847.7669591,53315.342714880004 2025-08-31,15:14:11.000,243,11044889,4325,0,1756653250,13144.083707919992,30924.514206480002,53315.39162472 2025-08-31,15:14:12.000,243,11044857,3965,0,1756653251,13144.218434119997,28154.283656910004,53315.40559896001 2025-08-31,15:14:13.000,243,11044881,4004,0,1756653252,13144.319478769998,34619.005534259995,53315.38463760001 2025-08-31,15:14:14.000,243,11044821,4045,0,1756653253,13144.413787109988,28154.903980350005,53315.42656032 2025-08-31,15:14:15.000,243,11044848,3885,0,1756653254,13144.481150209998,30463.966347060006,53315.43354744001 2025-08-31,15:14:16.000,243,11044878,3804,0,1756653255,13144.460941279998,27693.82038705,53315.43354744001 2025-08-31,15:14:17.000,243,11044892,3804,0,1756653256,13144.521568069998,27232.306796820005,53315.52438000001 2025-08-31,15:14:18.000,243,11044834,3685,0,1756653257,13144.514831759989,34620.62683415999,53315.52438000001 2025-08-31,15:14:19.000,243,11044893,4325,0,1756653258,13144.494622829989,29541.658177859994,53315.57328984001 2025-08-31,15:14:20.000,243,11044852,3645,0,1756653259,13144.447468659993,30003.658158060003,53315.60123832001 2025-08-31,15:14:21.000,243,11044793,4085,0,1756653260,13144.353160320003,30927.42549717,53315.54534136 2025-08-31,15:14:22.000,243,11044851,4285,0,1756653261,13144.312742460002,27695.328900869994,53315.58726408 2025-08-31,15:14:23.000,243,11044874,3605,0,1756653262,13144.204961499992,25848.499135649996,53315.51739288 2025-08-31,15:14:24.000,243,11044895,4125,0,1756653263,13144.056762679997,29542.666203450004,53315.60822544 2025-08-31,15:14:25.000,243,11044890,3725,0,1756653264,13143.955718029996,32313.354946470005,53315.55232848001 2025-08-31,15:14:26.000,243,11044921,4125,0,1756653265,13143.895091239996,31389.911867339993,53315.53835424 2025-08-31,15:14:27.000,243,11044855,4245,0,1756653266,13143.80078289999,30004.66618365,53315.4894444 2025-08-31,15:14:28.000,243,11044879,4045,0,1756653267,13143.74015610999,35084.08598427,53315.52438000001 2025-08-31,15:14:29.000,243,11044905,4165,0,1756653268,13143.69973824999,26772.400408229994,53315.510405760004 2025-08-31,15:14:30.000,243,11044937,4125,0,1756653269,13143.72668349,32775.21394407,53315.47547016001 2025-08-31,15:14:31.000,243,11044887,4125,0,1756653270,13143.71994717999,30004.64503626,53315.51739288 2025-08-31,15:14:32.000,243,11044900,3965,0,1756653271,13143.78731028,31389.897769079995,53315.52438000001 2025-08-31,15:14:33.000,243,11044891,4085,0,1756653272,13143.881618619991,27234.11842323,53315.50341864001 2025-08-31,15:14:34.000,243,11044905,4045,0,1756653273,13143.935509099996,28157.653141050003,53315.47547016001 2025-08-31,15:14:35.000,243,11044894,3725,0,1756653274,13144.097180539997,31851.665127989996,53315.461495920004 2025-08-31,15:14:36.000,243,11044895,4325,0,1756653275,13144.178016259997,29542.891775609998,53315.412586080005 2025-08-31,15:14:37.000,243,11044901,4085,0,1756653276,13144.265588289993,30004.771920600004,53315.44053456 2025-08-31,15:14:38.000,243,11044898,4004,0,1756653277,13144.400314489998,29081.321792339993,53315.4894444 2025-08-31,15:14:39.000,243,11044889,4045,0,1756653278,13144.501359139998,30004.934050590004,53315.38463760001 2025-08-31,15:14:40.000,243,11044870,3845,0,1756653279,13144.642821649999,29543.18783907,53315.47547016001 2025-08-31,15:14:41.000,243,11044921,4405,0,1756653280,13144.76407523,33237.4324473,53315.49643152 2025-08-31,15:14:42.000,243,11044902,3765,0,1756653281,13144.86511988,30467.06796426,53315.531367120006 2025-08-31,15:14:43.000,243,11044917,4205,0,1756653282,13144.932482979995,25387.77504798,53315.54534136 2025-08-31,15:14:44.000,243,11044880,3845,0,1756653283,13145.013318699996,33699.72144183,53315.58726408 2025-08-31,15:14:45.000,243,11044903,4365,0,1756653284,13145.134572279996,29543.927997720006,53315.62219968001 2025-08-31,15:14:46.000,243,11044893,4165,0,1756653285,13145.073945489996,34161.74256942001,53315.54534136 2025-08-31,15:14:47.000,243,11044716,3965,0,1756653286,13145.073945489996,27235.436610539997,53315.629186800004 2025-08-31,15:14:48.000,243,11044933,4165,0,1756653287,13145.04700025,29082.647028780004,53315.57328984001 2025-08-31,15:14:49.000,243,11044907,4205,0,1756653288,13145.00658239,27697.464787260004,53315.64316104001 2025-08-31,15:14:50.000,243,11044881,4325,0,1756653289,13144.952691909995,31853.5472457,53315.678096640004 2025-08-31,15:14:51.000,243,11044898,3885,0,1756653290,13144.972900839995,24927.13554987,53315.62219968001 2025-08-31,15:14:52.000,243,11044903,4125,0,1756653291,13144.90553774,32777.2652409,53315.69207088001 2025-08-31,15:14:53.000,243,11044891,4165,0,1756653292,13144.88532881,33700.926843060006,53315.67110952001 2025-08-31,15:14:54.000,243,11044905,4245,0,1756653293,13144.88532881,33239.18768067,53315.70604512 2025-08-31,15:14:55.000,243,11044902,3645,0,1756653294,13144.851647259995,30468.618772860005,53315.69207088001 2025-08-31,15:14:56.000,243,11044915,4165,0,1756653295,13144.88532881,27236.254309619995,53315.67110952001 2025-08-31,15:14:57.000,243,11044936,3725,0,1756653296,13144.912274049995,30006.90780699,53315.72001936001 2025-08-31,15:14:58.000,243,11044899,4245,0,1756653297,13144.9459556,33239.36390892,53315.64316104001 2025-08-31,15:14:59.000,243,11044856,3845,0,1756653298,13145.02679132,32777.73048348,53315.699058000006 2025-08-31,15:15:00.000,243,11044878,4045,0,1756653299,13145.161517519991,27698.254289820004,53315.75495496 2025-08-31,15:15:01.000,243,11044877,4004,0,1756653300,13145.276034789997,30930.79498131,53315.71303224 2025-08-31,15:15:02.000,243,11044949,3885,0,1756653301,13145.417497299997,25851.48796677,53315.78989056001 2025-08-31,15:15:03.000,243,11044838,3965,0,1756653302,13145.592641359988,34163.504851920006,53315.75495496 2025-08-31,15:15:04.000,243,11044927,4205,0,1756653303,13145.693686009989,30007.69730955,53315.796877680004 2025-08-31,15:15:05.000,243,11044918,3885,0,1756653304,13145.841884829999,30469.669093229997,53315.796877680004 2025-08-31,15:15:06.000,243,11044912,4045,0,1756653305,13145.95640209999,35087.666942309996,53315.81085192001 2025-08-31,15:15:07.000,243,11044886,3804,0,1756653306,13146.05744674999,30470.070893640004,53315.866748880006 2025-08-31,15:15:08.000,243,11044915,3965,0,1756653307,13146.131546159995,29546.677158420003,53315.82482616 2025-08-31,15:15:09.000,243,11044951,4165,0,1756653308,13146.2258545,32779.238997299995,53315.85976176001 2025-08-31,15:15:10.000,243,11044903,4205,0,1756653309,13146.24606343,31394.077903170008,53315.89469736 2025-08-31,15:15:11.000,243,11044878,3565,0,1756653310,13146.2258545,29547.128302740006,53315.93662008001 2025-08-31,15:15:12.000,243,11044870,3685,0,1756653311,13146.21911818999,30470.867445330005,53315.90867160001 2025-08-31,15:15:23.000,243,11044934,3804,0,1756653322,13146.481834279992,30932.634804240006,53316.013478400004 2025-08-31,15:15:24.000,243,11044948,3725,0,1756653323,13146.576142619997,29085.657007290007,53316.09732384 2025-08-31,15:15:25.000,243,11044908,3725,0,1756653324,13146.690659890002,29547.593545320007,53316.034439760006 2025-08-31,15:15:26.000,243,11044956,3924,0,1756653325,13146.744550369993,29547.776822700005,53316.04142688 2025-08-31,15:15:27.000,243,11044859,4325,0,1756653326,13146.912958119989,28624.411284,53316.06238824 2025-08-31,15:15:28.000,243,11044843,4245,0,1756653327,13146.960112289999,28624.60865964,53316.11129808 2025-08-31,15:15:29.000,243,11044898,3804,0,1756653328,13147.05442062999,32319.191626109998,53316.17418216001 2025-08-31,15:15:30.000,243,11044850,3685,0,1756653329,13147.15546527999,30010.538108940003,53316.2580276 2025-08-31,15:15:31.000,243,11044890,3725,0,1756653330,13147.18241052,30010.805975879994,53316.27200184001 2025-08-31,15:15:32.000,243,11044885,4485,0,1756653331,13147.17567420999,27702.096065670004,53316.30693744 2025-08-31,15:15:53.000,243,11044926,3645,0,1756653352,13147.680897459992,30012.067770149995,53316.635332080004 2025-08-31,15:15:54.000,243,11044894,3725,0,1756653353,13147.707842700001,27241.512960599997,53316.66328056 2025-08-31,15:15:55.000,243,11044876,3605,0,1756653354,13147.842568899992,28165.238004929997,53316.71917752 2025-08-31,15:15:56.000,243,11044894,3685,0,1756653355,13148.010976649988,35092.34756463001,53317.03359792001 2025-08-31,15:15:57.000,243,11044880,3605,0,1756653356,13148.098548679998,32321.644723350008,53316.99866232 2025-08-31,15:15:58.000,243,11044907,4245,0,1756653357,13148.159175469998,32783.567163119995,53317.0266108 2025-08-31,15:15:59.000,243,11044829,4245,0,1756653358,13148.240011189999,26318.40119058,53317.06853352 2025-08-31,15:16:00.000,243,11044846,3645,0,1756653359,13148.307374289994,31860.10998573,53317.06154640001 2025-08-31,15:16:01.000,243,11044824,3885,0,1756653360,13148.37473738999,30936.54002226,53317.07552064 2025-08-31,15:16:02.000,243,11044819,4245,0,1756653361,13148.469045729995,30474.786761609997,53317.07552064 2025-08-31,15:16:03.000,243,11044663,4205,0,1756653362,13148.408418939995,30936.490678350005,53316.76808736 2025-08-31,15:16:04.000,243,11044818,3765,0,1756653363,13148.448836799995,28627.45650816,53316.77507448001 2025-08-31,15:16:05.000,243,11044816,3845,0,1756653364,13148.509463589995,29551.075815539996,53316.86590704001 2025-08-31,15:16:06.000,243,11044834,3804,0,1756653365,13148.590299309995,30474.60348423,53316.81001008 2025-08-31,15:16:07.000,243,11044838,3845,0,1756653366,13148.60377193,30012.737437500007,53316.851932800004 2025-08-31,15:16:08.000,243,11044808,4004,0,1756653367,13148.67787133999,28627.230936000007,53316.921804000005 2025-08-31,15:16:09.000,243,11044799,4445,0,1756653368,13148.64418979,27703.491793409994,53316.94276536001 2025-08-31,15:16:10.000,243,11044810,3924,0,1756653369,13148.630717169995,34168.587274649995,53316.90084264 2025-08-31,15:16:11.000,243,11044828,3804,0,1756653370,13148.63745347999,32783.1865101,53316.94975248 2025-08-31,15:16:12.000,243,11044853,4165,0,1756653371,13148.650926099996,27241.512960599997,53316.91481688001 2025-08-31,15:16:13.000,243,11044807,4125,0,1756653372,13148.64418979,29550.349755150004,53316.921804000005 2025-08-31,15:16:14.000,243,11044787,4325,0,1756653373,13148.691343959996,24008.788991730005,53316.96372672001 2025-08-31,15:16:15.000,243,11044808,3845,0,1756653374,13148.711552889996,30473.905620360005,53317.03359792001 2025-08-31,15:16:16.000,243,11044859,4205,0,1756653375,13148.785652300001,32321.052596430003,53317.07552064 2025-08-31,15:16:17.000,243,11044806,3765,0,1756653376,13148.846279090001,30935.637733619995,53317.05455928 2025-08-31,15:16:18.000,243,11044813,4285,0,1756653377,13148.906905880001,26317.625786279998,53317.06154640001 2025-08-31,15:16:19.000,243,11044818,3765,0,1756653378,13149.014686839997,33244.537970339996,53317.089494880005 2025-08-31,15:16:20.000,243,11044829,4125,0,1756653379,13149.115731489997,30012.01842624,53317.11045624001 2025-08-31,15:16:21.000,243,11044835,4285,0,1756653380,13149.203303519993,24470.45766282,53317.11744336 2025-08-31,15:16:22.000,243,11044882,3645,0,1756653381,13149.284139239993,31859.228844480007,53317.208275920006 2025-08-31,15:16:23.000,243,11044819,4125,0,1756653382,13149.445810679994,30935.665930140007,53317.2362244 2025-08-31,15:16:24.000,243,11044806,3725,0,1756653383,13149.526646399994,29550.286312979995,53317.20128880001 2025-08-31,15:16:25.000,243,11044822,3804,0,1756653384,13149.54011902,26317.872505830004,53317.21526304 2025-08-31,15:16:26.000,243,11044891,4365,0,1756653385,13149.607482119995,29088.716329710005,53317.208275920006 2025-08-31,15:16:27.000,243,11044803,4565,0,1756653386,13149.67484521999,28165.181611890002,53317.29910848001 2025-08-31,15:16:28.000,243,11044831,4205,0,1756653387,13149.708526769995,28627.13929731,53317.33404408 2025-08-31,15:16:29.000,243,11044852,3845,0,1756653388,13149.74220832,30474.490698149995,53317.36897968001 2025-08-31,15:16:30.000,243,11044857,4004,0,1756653389,13149.77588986999,31859.94785574,53317.36897968001 2025-08-31,15:16:31.000,243,11044821,4485,0,1756653390,13149.73547200999,29551.111061190008,53317.38994104 2025-08-31,15:16:32.000,243,11044844,3605,0,1756653391,13149.708526769995,31860.27916485,53317.45981224 2025-08-31,15:16:33.000,243,11044875,4085,0,1756653392,13149.68158153,27704.133264239994,53317.473786480004 2025-08-31,15:16:34.000,243,11044921,4125,0,1756653393,13149.64116367,29551.456468560005,53317.494747840006 2025-08-31,15:16:35.000,243,11044909,4245,0,1756653394,13149.59400949999,32784.18748656,53317.58558040001 2025-08-31,15:16:36.000,243,11044909,4085,0,1756653395,13149.59400949999,33707.83499046,53317.5506448 2025-08-31,15:16:37.000,243,11044822,3845,0,1756653396,13149.53338270999,25857.183663810007,53317.50173496 2025-08-31,15:16:38.000,243,11044862,3845,0,1756653397,13149.486228539994,30013.400055720005,53317.51570920001 2025-08-31,15:16:39.000,243,11044892,4004,0,1756653398,13149.452546989989,26780.760676410006,53317.55763192 2025-08-31,15:16:40.000,243,11044870,3965,0,1756653399,13149.405392819994,29551.491714210002,53317.592567520005 2025-08-31,15:16:41.000,243,11044857,4325,0,1756653400,13149.425601749994,30013.216778340007,53317.52968344 2025-08-31,15:16:42.000,243,11044899,4004,0,1756653401,13149.439074369999,30936.737397899997,53317.522696320004 2025-08-31,15:16:43.000,243,11044818,3804,0,1756653402,13149.425601749994,26318.7113523,53317.61352888001 2025-08-31,15:16:44.000,243,11044920,3924,0,1756653403,13149.49296484999,29551.146306840004,53317.59955464 2025-08-31,15:16:45.000,243,11044884,4004,0,1756653404,13149.519910089999,30936.490678350005,53317.61352888001 2025-08-31,15:16:46.000,243,11044943,4405,0,1756653405,13149.587273189994,30012.751535760006,53317.543657680006 2025-08-31,15:16:47.000,243,11044885,4085,0,1756653406,13149.57380056999,32783.48257356,53317.56461904001 2025-08-31,15:16:48.000,243,11044863,4165,0,1756653407,13149.647899979995,28165.435380569994,53317.63449024001 2025-08-31,15:16:49.000,243,11044856,3725,0,1756653408,13149.68158153,29550.843194250003,53317.641477360005 2025-08-31,15:16:50.000,243,11044869,4325,0,1756653409,13149.728735699995,32783.36978748,53317.65545160001 2025-08-31,15:16:51.000,243,11044936,3804,0,1756653410,13149.78262618,30012.554160119995,53317.620516 2025-08-31,15:16:52.000,243,11044905,4045,0,1756653411,13149.84325297,30012.547110989995,53317.60654176 2025-08-31,15:16:53.000,243,11044910,3885,0,1756653412,13149.917352379991,28165.36488927,53317.66942584 2025-08-31,15:16:54.000,243,11044897,4165,0,1756653413,13150.004924410001,28627.216837739994,53317.69737432 2025-08-31,15:16:55.000,243,11044861,4165,0,1756653414,13150.031869649996,30474.462501629998,53317.73230992001 2025-08-31,15:16:56.000,243,11044915,3965,0,1756653415,13150.099232749992,32783.58831051001,53317.71833568 2025-08-31,15:16:57.000,243,11044910,3765,0,1756653416,13150.092496439996,26780.253139049993,53317.711348560006 2025-08-31,15:16:58.000,243,11044840,3565,0,1756653417,13150.112705369997,34630.96790787,53317.795194 2025-08-31,15:16:59.000,243,11044902,3565,0,1756653418,13150.139650609992,29089.442390099997,53317.809168240005 2025-08-31,15:17:00.000,243,11044869,4365,0,1756653419,13150.112705369997,30936.779692680007,53317.73929704 2025-08-31,15:17:01.000,243,11044901,4125,0,1756653420,13150.072287509996,26318.831187510004,53317.76724552 2025-08-31,15:17:02.000,243,11044868,3685,0,1756653421,13150.018397029991,33707.820892200005,53317.83711672 2025-08-31,15:17:03.000,243,11044852,3685,0,1756653422,13149.971242859996,28166.267177910006,53317.89301368 2025-08-31,15:17:04.000,243,11044923,4165,0,1756653423,13149.88367083,31860.828996990007,53317.8650652 2025-08-31,15:17:05.000,243,11044877,4045,0,1756653424,13149.849989279995,28628.196666810007,53317.92096216001 2025-08-31,15:17:06.000,243,11044887,4365,0,1756653425,13149.75568093999,29551.928760270006,53317.94192352 2025-08-31,15:17:07.000,243,11044860,3685,0,1756653426,13149.71526307999,28166.513897459998,53317.90698792 2025-08-31,15:17:08.000,243,11044878,3845,0,1756653427,13149.64116367,30475.533969390002,53317.830129600006 2025-08-31,15:17:09.000,243,11044886,3645,0,1756653428,13149.607482119995,27704.71834203,53317.91397504 2025-08-31,15:17:10.000,243,11044917,4125,0,1756653429,13149.506437469994,30013.703168310007,53317.90698792 2025-08-31,15:17:11.000,243,11044893,4325,0,1756653430,13149.479492229999,28628.217814200005,53317.83711672 2025-08-31,15:17:12.000,243,11044895,4205,0,1756653431,13149.452546989989,32322.638650680005,53317.90000080001 2025-08-31,15:17:13.000,243,11044897,4165,0,1756653432,13149.439074369999,30013.548087450006,53317.91397504 2025-08-31,15:17:14.000,243,11044909,4125,0,1756653433,13149.452546989989,33707.91253089,53317.90698792 2025-08-31,15:17:15.000,243,11044909,4165,0,1756653434,13149.466019609994,28166.18258835,53317.88602656 2025-08-31,15:17:16.000,243,11044873,4205,0,1756653435,13149.519910089999,33246.05353329,53317.89301368 2025-08-31,15:17:17.000,243,11044891,4085,0,1756653436,13149.55359163999,25395.268273170004,53317.89301368 2025-08-31,15:17:18.000,243,11044935,4205,0,1756653437,13149.567064259994,29089.71730617,53317.8650652 2025-08-31,15:17:19.000,243,11044844,3645,0,1756653438,13149.57380056999,27704.302443360008,53317.92096216001 2025-08-31,15:17:20.000,243,11044917,4165,0,1756653439,13149.59400949999,30475.125119849996,53317.90000080001 2025-08-31,15:17:21.000,243,11044887,4165,0,1756653440,13149.63442735999,31860.504737010007,53317.90698792 2025-08-31,15:17:22.000,243,11044913,4125,0,1756653441,13149.58053688,31860.57522831,53317.997820480006 2025-08-31,15:17:23.000,243,11044851,4365,0,1756653442,13149.546855329994,30937.02641223,53317.9349364 2025-08-31,15:17:24.000,243,11044849,4125,0,1756653443,13149.546855329994,33246.06058242,53317.94891064001 2025-08-31,15:17:25.000,243,11044884,3765,0,1756653444,13149.466019609994,33246.187466760006,53317.96288488 2025-08-31,15:17:26.000,243,11044886,3804,0,1756653445,13149.418865439999,30475.470527219994,53317.96987200001 2025-08-31,15:17:27.000,243,11044857,4405,0,1756653446,13149.351502339989,26319.254135309995,53317.88602656 2025-08-31,15:17:28.000,243,11044887,4325,0,1756653447,13149.317820789998,31399.230817200005,53317.91397504 2025-08-31,15:17:29.000,243,11044875,4045,0,1756653448,13149.230248759988,26319.444461820007,53317.89301368 2025-08-31,15:17:30.000,243,11044872,3845,0,1756653449,13149.210039830003,30475.830032850004,53317.94891064001 2025-08-31,15:17:31.000,243,11044836,3804,0,1756653450,13149.176358279998,27705.063749399997,53317.89301368 2025-08-31,15:17:32.000,243,11044866,3885,0,1756653451,13149.142676729993,28628.76764634,53317.879039440006 2025-08-31,15:17:33.000,243,11044952,3645,0,1756653452,13149.108995180002,23548.960143570002,53317.84410384 2025-08-31,15:17:34.000,243,11044911,4004,0,1756653453,13149.095522559997,26781.705259830007,53317.81615536 2025-08-31,15:17:35.000,243,11044909,4004,0,1756653454,13149.055104699997,24010.92487812,53317.85109096001 2025-08-31,15:17:36.000,243,11044807,3845,0,1756653455,13149.041632079992,29552.63367327,53317.84410384 2025-08-31,15:17:37.000,243,11044845,4245,0,1756653456,13149.041632079992,33708.98399865,53317.8650652 2025-08-31,15:17:38.000,243,11044900,3765,0,1756653457,13149.041632079992,26781.902635470004,53317.81615536 2025-08-31,15:17:39.000,243,11044883,4325,0,1756653458,13149.034895769997,28167.423235230002,53317.87205232001 2025-08-31,15:17:40.000,243,11044895,4085,0,1756653459,13149.034895769997,25396.628755259997,53317.858078080004 2025-08-31,15:17:41.000,243,11044892,3485,0,1756653460,13149.041632079992,31400.217695400002,53317.90000080001 2025-08-31,15:17:42.000,243,11044844,3645,0,1756653461,13149.021423149992,29091.232869119995,53317.879039440006 2025-08-31,15:17:43.000,243,11044951,4045,0,1756653462,13149.021423149992,32785.78763907,53317.83711672 2025-08-31,15:17:44.000,243,11044855,3885,0,1756653463,13149.007950530002,32324.090771460003,53317.879039440006 2025-08-31,15:17:45.000,243,11044867,4285,0,1756653464,13148.960796359992,30476.880353219996,53317.809168240005 2025-08-31,15:17:46.000,243,11044901,4205,0,1756653465,13148.987741600002,33247.78057014001,53317.78820688 2025-08-31,15:17:47.000,243,11044921,4205,0,1756653466,13148.954060049997,28629.606492809995,53317.84410384 2025-08-31,15:17:48.000,243,11044832,3765,0,1756653467,13148.927114810002,27244.18458087,53317.8650652 2025-08-31,15:17:49.000,243,11044866,3685,0,1756653468,13148.900169569992,27705.98718543,53317.81615536 2025-08-31,15:17:50.000,243,11044848,3685,0,1756653469,13148.859751709992,29553.303340619997,53317.858078080004 2025-08-31,15:17:51.000,243,11044918,3685,0,1756653470,13148.859751709992,31862.309314290003,53317.795194 2025-08-31,15:17:52.000,243,11044850,3565,0,1756653471,13148.846279090001,27706.015381949997,53317.858078080004 2025-08-31,15:17:53.000,243,11044849,4085,0,1756653472,13148.819333849991,32785.92862167,53317.81615536 2025-08-31,15:17:54.000,243,11044874,3885,0,1756653473,13148.751970749996,32785.92157254,53317.76724552 2025-08-31,15:17:55.000,243,11044906,3845,0,1756653474,13148.76544337,26782.353779790006,53317.81615536 2025-08-31,15:17:56.000,243,11044938,3885,0,1756653475,13148.778915989991,30476.84510757,53317.78820688 2025-08-31,15:17:57.000,243,11044910,3605,0,1756653476,13148.72502551,31862.245872119995,53317.795194 2025-08-31,15:17:58.000,243,11044913,4285,0,1756653477,13148.72502551,23087.791960710005,53317.83711672 2025-08-31,15:17:59.000,243,11044934,3605,0,1756653478,13148.718289199991,30014.993159100006,53317.80218112001 2025-08-31,15:18:00.000,243,11044857,4045,0,1756653479,13148.65766240999,33247.625489280006,53317.75327128001 2025-08-31,15:18:01.000,243,11044812,3725,0,1756653480,13148.61724454999,30014.943815189996,53317.760258400005 2025-08-31,15:18:02.000,243,11044829,4045,0,1756653481,13148.61724454999,28167.78274086,53317.76724552 2025-08-31,15:18:03.000,243,11044870,3924,0,1756653482,13148.610508239995,30476.82396018,53317.760258400005 2025-08-31,15:18:04.000,243,11044719,4365,0,1756653483,13148.570090379995,33247.70302971,53317.73929704 2025-08-31,15:18:05.000,243,11044909,4485,0,1756653484,13148.59703561999,30476.866254959998,53317.809168240005 2025-08-31,15:18:06.000,243,11044893,4165,0,1756653485,13148.570090379995,28629.6981315,53317.81615536 2025-08-31,15:18:07.000,243,11044947,4125,0,1756653486,13148.570090379995,29553.373831920006,53317.760258400005 2025-08-31,15:18:08.000,243,11044874,3605,0,1756653487,13148.54314514,25858.924798919994,53317.78121976001 2025-08-31,15:18:09.000,243,11044925,4365,0,1756653488,13148.47578203999,27244.403103899996,53317.795194 2025-08-31,15:18:10.000,243,11044894,3645,0,1756653489,13148.44210049,30477.204613199996,53317.760258400005 2025-08-31,15:18:11.000,243,11044877,4165,0,1756653490,13148.42189156,28629.973047570005,53317.70436144001 2025-08-31,15:18:12.000,243,11044881,4085,0,1756653491,13148.368001079994,30939.070659930003,53317.65545160001 2025-08-31,15:18:13.000,243,11044868,3605,0,1756653492,13148.300637979999,33709.99202424,53317.67641296 2025-08-31,15:18:14.000,243,11044907,4365,0,1756653493,13148.287165359994,26782.7555802,53317.7253228 2025-08-31,15:18:15.000,243,11044882,3725,0,1756653494,13148.246747499994,29091.754504740005,53317.65545160001 2025-08-31,15:18:16.000,243,11044930,3804,0,1756653495,13148.206329639994,29091.733357350007,53317.70436144001 2025-08-31,15:18:17.000,243,11044846,3605,0,1756653496,13148.186120709994,30477.084777990007,53317.63449024001 2025-08-31,15:18:18.000,243,11044941,4085,0,1756653497,13148.105284989993,30938.915579070002,53317.60654176 2025-08-31,15:18:19.000,243,11044867,4285,0,1756653498,13148.105284989993,29553.394979310004,53317.61352888001 2025-08-31,15:18:20.000,243,11044889,4405,0,1756653499,13148.105284989993,31862.36570733,53317.620516 2025-08-31,15:18:21.000,243,11044859,4445,0,1756653500,13148.071603439988,24011.495857650007,53317.620516 2025-08-31,15:18:22.000,243,11044820,3765,0,1756653501,13148.118757609998,31400.464414949995,53317.59955464 2025-08-31,15:18:23.000,243,11044870,3765,0,1756653502,13148.152439159989,35094.9486936,53317.61352888001 2025-08-31,15:18:24.000,243,11044898,3804,0,1756653503,13148.206329639994,23087.784911580005,53317.5506448 2025-08-31,15:18:25.000,243,11044914,3725,0,1756653504,13148.25348380999,28629.54305064,53317.51570920001 2025-08-31,15:18:26.000,243,11044907,3804,0,1756653505,13148.27369273999,27244.114089569994,53317.543657680006 2025-08-31,15:18:27.000,243,11044852,4004,0,1756653506,13148.327583219994,26320.537076969995,53317.5506448 2025-08-31,15:18:28.000,243,11044919,4165,0,1756653507,13148.31411059999,25858.804963710005,53317.55763192 2025-08-31,15:18:29.000,243,11044925,3965,0,1756653508,13148.31411059999,31862.443247760006,53317.56461904001 2025-08-31,15:18:30.000,243,11044862,3565,0,1756653509,13148.29390166999,29553.402028440003,53317.58558040001 2025-08-31,15:18:31.000,243,11044853,4085,0,1756653510,13148.25348380999,30015.345615600003,53317.63449024001 2025-08-31,15:18:32.000,243,11044857,3965,0,1756653511,13148.186120709994,30477.204613199996,53317.59955464 2025-08-31,15:18:33.000,243,11044861,4205,0,1756653512,13148.159175469998,27244.551135629998,53317.592567520005 2025-08-31,15:18:34.000,243,11044900,3765,0,1756653513,13148.085076059993,28630.01534235,53317.63449024001 2025-08-31,15:18:35.000,243,11044893,3965,0,1756653514,13147.984031409993,25859.136272820004,53317.5506448 2025-08-31,15:18:36.000,243,11044894,3765,0,1756653515,13147.862777829992,28168.170443010007,53317.641477360005 2025-08-31,15:18:37.000,243,11044910,3605,0,1756653516,13147.795414729997,24473.573378279994,53317.56461904001 2025-08-31,15:18:38.000,243,11044891,3965,0,1756653517,13147.667424840001,27706.262101500004,53317.56461904001 2025-08-31,15:18:39.000,243,11044892,3645,0,1756653518,13147.593325429996,30015.21873126,53317.51570920001 2025-08-31,15:18:40.000,243,11044869,4205,0,1756653519,13147.532698639996,25396.967113499995,53317.44583800001 2025-08-31,15:18:41.000,243,11044920,3924,0,1756653520,13147.451862919996,29091.33155694,53317.50173496 2025-08-31,15:18:42.000,243,11044850,3725,0,1756653521,13147.42491768,32323.907494080006,53317.50173496 2025-08-31,15:18:43.000,243,11044842,3804,0,1756653522,13147.43839029999,26782.135256759997,53317.40391528 2025-08-31,15:18:44.000,243,11044836,3804,0,1756653523,13147.43839029999,30014.668899120006,53317.3410312 2025-08-31,15:18:45.000,243,11044874,3924,0,1756653524,13147.451862919996,26320.107080040005,53317.41788952001 2025-08-31,15:18:46.000,243,11044860,3765,0,1756653525,13147.47880815999,30938.168371289998,53317.40391528 2025-08-31,15:18:47.000,243,11044880,3485,0,1756653526,13147.519226019991,29090.972051310004,53317.36199256 2025-08-31,15:18:48.000,243,11044880,3685,0,1756653527,13147.54617126,30938.238862590006,53317.34801832001 2025-08-31,15:18:49.000,243,11044873,3885,0,1756653528,13147.579852809991,25396.537116570005,53317.36199256 2025-08-31,15:18:50.000,243,11044897,4245,0,1756653529,13147.613534359996,31862.03439822,53317.29910848001 2025-08-31,15:18:51.000,243,11044836,3685,0,1756653530,13147.627006980001,28629.423215429997,53317.33404408 2025-08-31,15:18:52.000,243,11044852,3525,0,1756653531,13147.620270669991,32324.034378419994,53317.31308272 2025-08-31,15:18:53.000,243,11044869,4485,0,1756653532,13147.667424840001,30015.098896049996,53317.34801832001 2025-08-31,15:18:54.000,243,11044851,4205,0,1756653533,13147.627006980001,29091.606473010004,53317.38295392 2025-08-31,15:18:55.000,243,11044847,4245,0,1756653534,13147.633743289996,30477.211662329995,53317.375966800006 2025-08-31,15:18:56.000,243,11044813,4245,0,1756653535,13147.606798050001,28168.163393879993,53317.40391528 2025-08-31,15:18:57.000,243,11044900,3685,0,1756653536,13147.586589120001,27706.424231490004,53317.375966800006 2025-08-31,15:18:58.000,243,11044848,3924,0,1756653537,13147.48554447,27706.544066700008,53317.3410312 2025-08-31,15:18:59.000,243,11044885,4325,0,1756653538,13147.451862919996,31401.021296220002,53317.38295392 2025-08-31,15:19:00.000,243,11044831,4125,0,1756653539,13147.36429089,27244.776707790006,53317.33404408 2025-08-31,15:19:01.000,243,11044888,3685,0,1756653540,13147.28345517,28630.17747234,53317.34801832001 2025-08-31,15:19:02.000,243,11044841,4004,0,1756653541,13147.189146829995,29553.77563233,53317.33404408 2025-08-31,15:19:03.000,243,11044805,4245,0,1756653542,13147.11504741999,32324.682898379993,53317.327056960006 2025-08-31,15:19:04.000,243,11044856,3685,0,1756653543,13147.027475389994,26782.861317150004,53317.327056960006 2025-08-31,15:19:05.000,243,11044859,4285,0,1756653544,13147.007266459994,26320.95297564,53317.355005440004 2025-08-31,15:19:06.000,243,11044864,3725,0,1756653545,13146.926430739994,30477.190514939997,53317.36897968001 2025-08-31,15:19:07.000,243,11044914,3485,0,1756653546,13146.892749189989,25859.037585,53317.327056960006 2025-08-31,15:19:08.000,243,11044839,4205,0,1756653547,13146.852331329988,26782.58640108,53317.26417288 2025-08-31,15:19:09.000,243,11044896,3605,0,1756653548,13146.805177159993,28629.803868450006,53317.29212136 2025-08-31,15:19:10.000,243,11044872,3725,0,1756653549,13146.764759299993,27706.121118900002,53317.24321152 2025-08-31,15:19:11.000,243,11044892,3525,0,1756653550,13146.724341439993,30938.78869473,53317.24321152 2025-08-31,15:19:12.000,243,11044870,3645,0,1756653551,13146.670450960002,28167.92372346,53317.1663532 2025-08-31,15:19:13.000,243,11044899,4165,0,1756653552,13146.670450960002,28167.9096252,53317.1663532 2025-08-31,15:19:14.000,243,11044868,3525,0,1756653553,13146.643505719992,29553.4161267,53317.22923728001 2025-08-31,15:19:15.000,243,11044929,4205,0,1756653554,13146.650242030002,30015.268075169995,53317.11744336 2025-08-31,15:19:16.000,243,11044866,3845,0,1756653555,13146.650242030002,30015.246927779997,53317.18032744001 2025-08-31,15:19:17.000,243,11044832,3605,0,1756653556,13146.663714649992,24935.390081100006,53317.19430168 2025-08-31,15:19:18.000,243,11044800,3645,0,1756653557,13146.690659890002,27706.360789319995,53317.187314560004 2025-08-31,15:19:19.000,243,11044868,3725,0,1756653558,13146.704132509993,25397.326619130006,53317.14539184 2025-08-31,15:19:20.000,243,11044796,4004,0,1756653559,13146.771495610003,33248.224665329995,53317.11744336 2025-08-31,15:19:21.000,243,11044885,4165,0,1756653560,13146.778231919998,30477.401988840007,53317.138404720004 2025-08-31,15:19:22.000,243,11044885,4085,0,1756653561,13146.818649779998,29553.853172760006,53317.159366080006 2025-08-31,15:19:23.000,243,11044886,3645,0,1756653562,13146.865803949993,29092.057617330007,53317.11045624001 2025-08-31,15:19:24.000,243,11044702,3525,0,1756653563,13146.906221809993,29092.085813850004,53317.187314560004 2025-08-31,15:19:25.000,243,11044738,3965,0,1756653564,13146.919694429998,31863.070620330007,53317.13141760001 2025-08-31,15:19:26.000,243,11044899,4004,0,1756653565,13146.966848599994,29092.254992970004,53317.12443048 2025-08-31,15:19:27.000,243,11044846,3725,0,1756653566,13146.906221809993,33248.61941661,53317.17334032 2025-08-31,15:19:28.000,243,11044847,3965,0,1756653567,13146.892749189989,31863.253897710005,53317.12443048 2025-08-31,15:19:29.000,243,11044889,4325,0,1756653568,13146.811913469988,30016.121019900005,53317.15237896001 2025-08-31,15:19:30.000,243,11044823,4165,0,1756653569,13146.771495610003,34172.45724702001,53317.13141760001 2025-08-31,15:19:31.000,243,11044929,3924,0,1756653570,13146.737814059998,33710.75333028,53317.19430168 2025-08-31,15:19:32.000,243,11044859,3885,0,1756653571,13146.643505719992,26783.629672320007,53317.14539184 2025-08-31,15:19:33.000,243,11044823,3804,0,1756653572,13146.623296789992,30940.099832909997,53317.08250776001 2025-08-31,15:19:34.000,243,11044876,3965,0,1756653573,13146.562669999992,23551.046686050002,53317.089494880005 2025-08-31,15:19:35.000,243,11044884,3725,0,1756653574,13146.468361660001,30940.254913769997,53317.11045624001 2025-08-31,15:19:36.000,243,11044887,3885,0,1756653575,13146.434680109996,24013.0114206,53317.13141760001 2025-08-31,15:19:37.000,243,11044867,4205,0,1756653576,13146.374053319996,33711.289064159995,53317.08250776001 2025-08-31,15:19:38.000,243,11044852,3725,0,1756653577,13146.333635459996,29554.917591389996,53317.05455928 2025-08-31,15:19:39.000,243,11044868,3645,0,1756653578,13146.279744979991,29555.058573989998,53317.13141760001 2025-08-31,15:19:40.000,243,11044830,3765,0,1756653579,13146.26627236,31864.233726780003,53317.10346912 2025-08-31,15:19:41.000,243,11044906,3765,0,1756653580,13146.2258545,30940.607370269994,53317.159366080006 2025-08-31,15:19:42.000,243,11044859,4245,0,1756653581,13146.19890925999,32326.085675249997,53317.15237896001 2025-08-31,15:19:43.000,243,11044860,3565,0,1756653582,13146.18543664,27246.13014075,53317.096482 2025-08-31,15:19:44.000,243,11044852,4004,0,1756653583,13146.16522771,28631.62254399,53317.12443048 2025-08-31,15:19:45.000,243,11044904,3765,0,1756653584,13146.13828246999,29555.333490060002,53317.187314560004 2025-08-31,15:19:46.000,243,11044892,4085,0,1756653585,13146.111337229995,30940.87523721,53317.11744336 2025-08-31,15:19:47.000,243,11044920,3645,0,1756653586,13146.070919369995,27708.123071819995,53317.10346912 2025-08-31,15:19:48.000,243,11044873,4205,0,1756653587,13146.08439199,31402.769480460003,53317.11045624001 2025-08-31,15:19:49.000,243,11044916,3725,0,1756653588,13146.01702888999,24937.38498489,53317.04757216 2025-08-31,15:19:50.000,243,11044864,3645,0,1756653589,13145.97661102999,29555.608406130006,53317.10346912 2025-08-31,15:19:51.000,243,11044897,4245,0,1756653590,13145.92272055,27246.475548119997,53317.06154640001 2025-08-31,15:19:52.000,243,11044849,4325,0,1756653591,13145.848621139994,26322.86328987,53317.0266108 2025-08-31,15:19:53.000,243,11044874,4004,0,1756653592,13145.787994349994,25399.251031620006,53317.06853352 2025-08-31,15:19:54.000,243,11044868,3765,0,1756653593,13145.747576489994,29093.953833299995,53317.089494880005 2025-08-31,15:19:55.000,243,11044940,3645,0,1756653594,13145.686949699993,26784.84212268,53317.04757216 2025-08-31,15:19:56.000,243,11044862,3685,0,1756653595,13145.612850289988,29094.031373730002,53317.05455928 2025-08-31,15:19:57.000,243,11044897,4165,0,1756653596,13145.545487189993,34174.198382129995,53317.01263656001 2025-08-31,15:19:58.000,243,11044865,4325,0,1756653597,13145.552223500003,26323.20869724,53316.98468808001 2025-08-31,15:19:59.000,243,11044913,4165,0,1756653598,13145.437706229997,28170.679933289997,53316.99866232 2025-08-31,15:20:00.000,243,11044872,3725,0,1756653599,13145.404024679992,28632.517783500007,53316.90782976 2025-08-31,15:20:01.000,243,11044838,4004,0,1756653600,13145.356870509997,27708.968967420005,53316.94276536001 2025-08-31,15:20:02.000,243,11044872,3924,0,1756653601,13145.302980029992,24476.21680203,53316.87988128 2025-08-31,15:20:03.000,243,11044889,4165,0,1756653602,13145.269298480001,28170.905505450006,53316.851932800004 2025-08-31,15:20:04.000,243,11044845,4165,0,1756653603,13145.262562169992,30018.27805368,53316.89385552001 2025-08-31,15:20:05.000,243,11044865,4165,0,1756653604,13145.242353239992,31403.812751699996,53316.87988128 2025-08-31,15:20:06.000,243,11044896,3525,0,1756653605,13145.249089550001,29556.48249825,53316.823984320006 2025-08-31,15:20:07.000,243,11044695,4004,0,1756653606,13145.302980029992,31403.862095610006,53316.803022960004 2025-08-31,15:20:08.000,243,11044868,3924,0,1756653607,13145.343397889992,29094.722188469997,53316.83795856 2025-08-31,15:20:09.000,243,11044896,3725,0,1756653608,13145.343397889992,34174.882147740005,53316.79603584001 2025-08-31,15:20:10.000,243,11044882,3725,0,1756653609,13145.370343130002,34636.72704708,53316.78904872 2025-08-31,15:20:11.000,243,11044845,3924,0,1756653610,13145.410760990002,27247.455377189995,53316.76808736 2025-08-31,15:20:12.000,243,11044845,3965,0,1756653611,13145.511805640002,30480.242788229996,53316.81001008 2025-08-31,15:20:13.000,243,11044856,3645,0,1756653612,13145.505069329993,26323.723283729996,53316.81001008 2025-08-31,15:20:14.000,243,11044889,4125,0,1756653613,13145.592641359988,31403.91848865,53316.803022960004 2025-08-31,15:20:15.000,243,11044872,3845,0,1756653614,13145.599377669998,28632.983026079994,53316.81699720001 2025-08-31,15:20:16.000,243,11044884,3605,0,1756653615,13145.592641359988,30480.313279530004,53316.81699720001 2025-08-31,15:20:17.000,243,11044878,3765,0,1756653616,13145.606113979993,30018.489527579994,53316.83097144 2025-08-31,15:20:18.000,243,11044907,4045,0,1756653617,13145.592641359988,30942.179326259997,53316.84494568001 2025-08-31,15:20:19.000,243,11044875,4325,0,1756653618,13145.592641359988,23552.886508979995,53316.77507448001 2025-08-31,15:20:20.000,243,11044867,4285,0,1756653619,13145.558959809998,25862.139202200007,53316.81699720001 2025-08-31,15:20:21.000,243,11044908,3685,0,1756653620,13145.525278259993,28633.138106939994,53316.83097144 2025-08-31,15:20:22.000,243,11044833,4165,0,1756653621,13145.505069329993,31404.22865037,53316.851932800004 2025-08-31,15:20:23.000,243,11044853,4085,0,1756653622,13145.444442539992,28171.46238672,53316.81699720001 2025-08-31,15:20:24.000,243,11044898,3804,0,1756653623,13145.370343130002,31866.19338492,53316.84494568001 2025-08-31,15:20:25.000,243,11044915,4485,0,1756653624,13145.296243719997,34175.460176399996,53316.823984320006 2025-08-31,15:20:26.000,243,11044843,4205,0,1756653625,13145.222144309992,30019.032310590002,53316.803022960004 2025-08-31,15:20:27.000,243,11044926,3645,0,1756653626,13145.154781209996,30019.123949279994,53316.83795856 2025-08-31,15:20:28.000,243,11044905,4405,0,1756653627,13145.094154419996,27248.237830619997,53316.83097144 2025-08-31,15:20:29.000,243,11044916,3765,0,1756653628,13145.02679132,28171.955825819998,53316.81001008 2025-08-31,15:20:30.000,243,11044879,4125,0,1756653629,13144.96616453,28172.040415380005,53316.823984320006 2025-08-31,15:20:31.000,243,11044891,4365,0,1756653630,13144.92574667,29557.624457309998,53316.754113120005 2025-08-31,15:20:32.000,243,11044877,4285,0,1756653631,13144.89880142999,30481.33540338,53316.74712600001 2025-08-31,15:20:34.000,243,11044841,4004,0,1756653633,13144.87859249999,30019.68787968,53316.78904872 2025-08-31,15:20:35.000,243,11044879,4004,0,1756653634,13144.892065119995,28172.477461439994,53316.74712600001 2025-08-31,15:20:36.000,243,11044886,3685,0,1756653635,13144.85838356999,28634.449245120006,53316.73315176 2025-08-31,15:20:37.000,243,11044880,3565,0,1756653636,13144.84491095,29096.350537499995,53316.754113120005 2025-08-31,15:20:38.000,243,11044879,4125,0,1756653637,13144.86511988,29558.280026399996,53316.72616464001 2025-08-31,15:20:39.000,243,11044884,3325,0,1756653638,13144.912274049995,30943.857019200004,53316.69821616001 2025-08-31,15:20:40.000,243,11044894,3645,0,1756653639,13144.932482979995,24478.261049730005,53316.72616464001 2025-08-31,15:20:41.000,243,11044866,3525,0,1756653640,13144.892065119995,32329.659584160006,53316.74013888 2025-08-31,15:20:42.000,243,11044915,4365,0,1756653641,13144.90553774,26325.852120990006,53316.77507448001 2025-08-31,15:20:43.000,243,11044897,4085,0,1756653642,13144.932482979995,29096.992008329995,53316.73315176 2025-08-31,15:20:44.000,243,11044863,4245,0,1756653643,13144.88532881,25864.331481629997,53316.71917752 2025-08-31,15:20:45.000,243,11044877,4004,0,1756653644,13144.851647259995,28173.492536160004,53316.754113120005 2025-08-31,15:20:46.000,243,11044872,3685,0,1756653645,13144.84491095,29097.323317439994,53316.78904872 2025-08-31,15:20:47.000,243,11044896,3725,0,1756653646,13144.79775677999,26788.148164650003,53316.74712600001 2025-08-31,15:20:48.000,243,11044861,3885,0,1756653647,13144.73712998999,32330.343349770003,53316.69122904 2025-08-31,15:20:49.000,243,11044840,3605,0,1756653648,13144.71692105999,29559.252806339995,53316.69122904 2025-08-31,15:20:50.000,243,11044845,4125,0,1756653649,13144.71692105999,27711.89435637,53316.73315176 2025-08-31,15:20:51.000,243,11044877,3965,0,1756653650,13144.69671212999,33254.040197580005,53316.69122904 2025-08-31,15:20:52.000,243,11044909,4325,0,1756653651,13144.689975819994,27711.92255289,53316.705203280006 2025-08-31,15:20:53.000,243,11044901,4085,0,1756653652,13144.649557959994,32330.343349770003,53316.69122904 2025-08-31,15:20:54.000,243,11044882,3765,0,1756653653,13144.588931169994,27711.873208980003,53316.6423192 2025-08-31,15:20:55.000,243,11044904,3605,0,1756653654,13144.588931169994,27250.070604420005,53316.684241920004 2025-08-31,15:20:56.000,243,11044870,3565,0,1756653655,13144.622612719999,34177.73704539001,53316.69122904 2025-08-31,15:20:57.000,243,11044907,4085,0,1756653656,13144.649557959994,29559.309199380004,53316.66328056 2025-08-31,15:20:58.000,243,11044865,4205,0,1756653657,13144.663030579999,24017.191554689998,53316.69122904 2025-08-31,15:20:59.000,243,11044866,3924,0,1756653658,13144.649557959994,31406.745189780006,53316.71917752 2025-08-31,15:21:00.000,243,11044868,3725,0,1756653659,13144.642821649999,32792.364477359995,53316.684241920004 2025-08-31,15:21:01.000,243,11044907,4045,0,1756653660,13144.602403789999,29559.478378500004,53316.684241920004 2025-08-31,15:21:02.000,243,11044860,3565,0,1756653661,13144.61587640999,26326.613427029995,53316.66328056 2025-08-31,15:21:03.000,243,11044903,4325,0,1756653662,13144.582194859999,29097.74626524,53316.656293440006 2025-08-31,15:21:04.000,243,11044881,4205,0,1756653663,13144.602403789999,26788.613407230005,53316.684241920004 2025-08-31,15:21:05.000,243,11044889,4125,0,1756653664,13144.561985929999,30483.492437160006,53316.69821616001 2025-08-31,15:21:06.000,243,11044864,3725,0,1756653665,13144.514831759989,31869.08352822,53316.74013888 2025-08-31,15:21:07.000,243,11044894,3804,0,1756653666,13144.494622829989,29559.936571950006,53316.7121904 2025-08-31,15:21:08.000,243,11044874,3725,0,1756653667,13144.440732349998,32792.87201472001,53316.705203280006 2025-08-31,15:21:09.000,243,11044882,3845,0,1756653668,13144.407050799993,31869.203363430002,53316.656293440006 2025-08-31,15:21:10.000,243,11044873,4445,0,1756653669,13144.400314489998,28174.49351262,53316.705203280006 2025-08-31,15:21:11.000,243,11044853,4245,0,1756653670,13144.353160320003,29098.23265521,53316.74712600001 2025-08-31,15:21:12.000,243,11044858,3885,0,1756653671,13144.292533530002,28174.458266970003,53316.69821616001 2025-08-31,15:21:13.000,243,11044905,4045,0,1756653672,13144.211697810002,28636.324313699995,53316.754113120005 2025-08-31,15:21:14.000,243,11044835,4004,0,1756653673,13144.164543639992,32331.111704940005,53316.71917752 2025-08-31,15:21:15.000,243,11044910,3565,0,1756653674,13144.110653160002,30021.830815199995,53316.67725480001 2025-08-31,15:21:16.000,243,11044850,3645,0,1756653675,13144.056762679997,27250.810763069996,53316.66328056 2025-08-31,15:21:17.000,243,11044847,3965,0,1756653676,13144.002872199992,33716.66050122,53316.67725480001 2025-08-31,15:21:18.000,243,11044842,3645,0,1756653677,13143.901827549991,30021.92245389,53316.64930632001 2025-08-31,15:21:19.000,243,11044877,4085,0,1756653678,13143.88835493,29098.19740956,53316.586422240005 2025-08-31,15:21:20.000,243,11044827,4365,0,1756653679,13143.834464449996,30021.985896059996,53316.656293440006 2025-08-31,15:21:21.000,243,11044845,4125,0,1756653680,13143.80078289999,28174.549905659995,53316.69122904 2025-08-31,15:21:22.000,243,11044838,3645,0,1756653681,13143.78731028,24941.69200332,53316.705203280006 2025-08-31,15:21:23.000,243,11044826,3685,0,1756653682,13143.753628729995,28636.465296299997,53316.656293440006 2025-08-31,15:21:24.000,243,11044864,3685,0,1756653683,13143.70647456,24941.790691140006,53316.60738360001 2025-08-31,15:21:25.000,243,11044887,4365,0,1756653684,13143.672793009995,27712.951725870007,53316.67725480001 2025-08-31,15:21:26.000,243,11044700,3924,0,1756653685,13143.64584777,25865.621472419996,53316.62135784 2025-08-31,15:21:27.000,243,11044926,4004,0,1756653686,13143.60542991,30484.246694069996,53316.62834496001 2025-08-31,15:21:28.000,243,11044865,4165,0,1756653687,13143.54480312,27251.41698825,53316.656293440006 2025-08-31,15:21:29.000,243,11044947,4165,0,1756653688,13143.54480312,26327.811779130003,53316.6423192 2025-08-31,15:21:30.000,243,11044888,3725,0,1756653689,13143.41681322999,29099.057403419996,53316.57943512001 2025-08-31,15:21:31.000,243,11044900,3645,0,1756653690,13143.335977509989,27713.614344090005,53316.52353816 2025-08-31,15:21:32.000,243,11044860,3645,0,1756653691,13143.261878099998,36950.822492609994,53316.62834496001 2025-08-31,15:21:33.000,243,11044847,3965,0,1756653692,13143.181042379998,32794.23954594,53316.572448 2025-08-31,15:21:34.000,243,11044828,3725,0,1756653693,13143.086734039993,28175.720061240005,53316.57943512001 2025-08-31,15:21:35.000,243,11044866,3645,0,1756653694,13142.992425700002,28175.825798189995,53316.635332080004 2025-08-31,15:21:36.000,243,11044841,4245,0,1756653695,13142.898117359997,24480.974964780005,53316.57943512001 2025-08-31,15:21:37.000,243,11044865,4365,0,1756653696,13142.783600089992,34641.802420680004,53316.59340936 2025-08-31,15:21:38.000,243,11044900,3405,0,1756653697,13142.716236989996,28175.868092970006,53316.586422240005 2025-08-31,15:21:39.000,243,11044891,4325,0,1756653698,13142.64887389,27713.97384972,53316.55847376001 2025-08-31,15:21:40.000,243,11044895,4085,0,1756653699,13142.52762031,31870.697778989997,53316.49558968 2025-08-31,15:21:41.000,243,11044876,3485,0,1756653700,13142.473729829995,30485.106687930005,53316.467641200004 2025-08-31,15:21:42.000,243,11044837,4125,0,1756653701,13142.41983934999,26328.403906050007,53316.44667984 2025-08-31,15:21:43.000,243,11044849,4325,0,1756653702,13142.33900362999,25866.502613670003,53316.39777 2025-08-31,15:21:44.000,243,11044844,3645,0,1756653703,13142.312058389994,32332.408744860004,53316.43969272001 2025-08-31,15:21:45.000,243,11044864,3845,0,1756653704,13142.30532208,28637.54381319,53316.39078288001 2025-08-31,15:21:46.000,243,11044853,4125,0,1756653705,13142.244695289999,30946.78945728,53316.418731360005 2025-08-31,15:21:47.000,243,11044866,3605,0,1756653706,13142.190804809994,31870.472206830003,53316.40475712 2025-08-31,15:21:48.000,243,11044917,4205,0,1756653707,13142.23795897999,30946.817653799997,53316.3278988 2025-08-31,15:21:49.000,243,11044864,3565,0,1756653708,13142.25816790999,30946.859948579993,53316.320911680006 2025-08-31,15:21:50.000,243,11044885,4165,0,1756653709,13142.211013739994,28175.720061240005,53316.31392456001 2025-08-31,15:21:51.000,243,11044891,4085,0,1756653710,13142.271640529994,22633.510777860007,53316.348860160004 2025-08-31,15:21:52.000,243,11044906,3485,0,1756653711,13142.27837683999,23095.426168499995,53316.35584728 2025-08-31,15:21:53.000,243,11044919,4085,0,1756653712,13142.204277429999,28637.7341397,53316.299950320004 2025-08-31,15:21:54.000,243,11044892,3645,0,1756653713,13142.224486359999,34180.02801264,53316.37680864 2025-08-31,15:21:55.000,243,11044858,3725,0,1756653714,13142.224486359999,32332.733004840004,53316.369821520006 2025-08-31,15:21:56.000,243,11044880,3804,0,1756653715,13142.143650639999,28176.143009039995,53316.36283440001 2025-08-31,15:21:57.000,243,11044848,3565,0,1756653716,13142.103232779999,25405.073613,53316.35584728 2025-08-31,15:21:58.000,243,11044871,4325,0,1756653717,13142.069551229994,34642.30290891,53316.35584728 2025-08-31,15:21:59.000,243,11044926,3565,0,1756653718,13142.008924439993,24481.53184605,53316.39078288001 2025-08-31,15:22:00.000,243,11044889,4004,0,1756653719,13141.934825029988,28638.326266620003,53316.369821520006 2025-08-31,15:22:01.000,243,11044914,3645,0,1756653720,13141.894407170003,30947.663549400007,53316.467641200004 2025-08-31,15:22:02.000,243,11044890,3645,0,1756653721,13141.806835139992,28638.439052700007,53316.39777 2025-08-31,15:22:03.000,243,11044784,3565,0,1756653722,13141.752944660002,28176.678742920005,53316.42571848 2025-08-31,15:22:04.000,243,11044908,3565,0,1756653723,13141.672108940002,29562.24868659,53316.369821520006 2025-08-31,15:22:05.000,243,11044951,4365,0,1756653724,13141.604745839992,30024.18522462,53316.35584728 2025-08-31,15:22:06.000,243,11044867,4004,0,1756653725,13141.544119049991,27253.101730320006,53316.369821520006 2025-08-31,15:22:07.000,243,11044883,4205,0,1756653726,13141.44981071,27253.115828580005,53316.34187304001 2025-08-31,15:22:08.000,243,11044906,3685,0,1756653727,13141.40939285,26329.404882510004,53316.320911680006 2025-08-31,15:22:09.000,243,11044922,3725,0,1756653728,13141.36223867999,25867.588179690007,53316.33488592 2025-08-31,15:22:10.000,243,11044913,4205,0,1756653729,13141.36223867999,28638.735116159995,53316.29296320001 2025-08-31,15:22:11.000,243,11044888,3725,0,1756653730,13141.28813927,28638.67872312,53316.34187304001 2025-08-31,15:22:12.000,243,11044939,4004,0,1756653731,13141.26119402999,28176.869069430002,53316.2580276 2025-08-31,15:22:13.000,243,11044879,4325,0,1756653732,13141.26119402999,26791.277978369995,53316.26501472 2025-08-31,15:22:14.000,243,11044915,4405,0,1756653733,13141.20056723999,30024.319158090002,53316.348860160004 2025-08-31,15:22:15.000,243,11044883,4445,0,1756653734,13141.18035830999,28176.840872910005,53316.28597608 2025-08-31,15:22:16.000,243,11044933,4085,0,1756653735,13141.12646783,31409.86090524,53316.24405336001 2025-08-31,15:22:17.000,243,11044907,4125,0,1756653736,13141.112995209995,30024.33325635,53316.26501472 2025-08-31,15:22:18.000,243,11044893,3965,0,1756653737,13141.07931365999,30024.382600259996,53316.27200184001 2025-08-31,15:22:19.000,243,11044921,3965,0,1756653738,13141.05910472999,30024.438993300006,53316.21610488 2025-08-31,15:22:20.000,243,11044894,3725,0,1756653739,13141.052368419994,30486.354383939994,53316.16719504 2025-08-31,15:22:21.000,243,11044897,4085,0,1756653740,13141.09952258999,25405.87721382,53316.23007912 2025-08-31,15:22:22.000,243,11044849,4045,0,1756653741,13141.03889579999,23096.680913639997,53316.16719504 2025-08-31,15:22:23.000,243,11044933,4165,0,1756653742,13140.971532699994,30486.544710450005,53316.16719504 2025-08-31,15:22:24.000,243,11044854,3685,0,1756653743,13140.97826900999,23558.645648189995,53316.10431096001 2025-08-31,15:22:25.000,243,11044931,3645,0,1756653744,13140.97826900999,30948.54469065,53316.11129808 2025-08-31,15:22:26.000,243,11044901,3965,0,1756653745,13140.991741629994,27253.686808109996,53316.13924656 2025-08-31,15:22:27.000,243,11044928,3685,0,1756653746,13140.924378529999,31872.42481584,53316.27200184001 2025-08-31,15:22:28.000,243,11044887,3845,0,1756653747,13140.944587459999,27253.891232880007,53316.24405336001 2025-08-31,15:22:29.000,243,11044931,3965,0,1756653748,13140.897433289989,32334.417746909996,53316.17418216001 2025-08-31,15:22:30.000,243,11044870,3965,0,1756653749,13140.910905909994,30025.15800456,53316.24405336001 2025-08-31,15:22:31.000,243,11044904,3565,0,1756653750,13140.870488049994,30487.052247810003,53316.21610488 2025-08-31,15:22:32.000,243,11044891,4245,0,1756653751,13140.809861259993,31410.911225610005,53316.20911776 2025-08-31,15:22:33.000,243,11044898,3685,0,1756653752,13140.823333879998,31872.727928430002,53316.20911776 2025-08-31,15:22:34.000,243,11044904,3885,0,1756653753,13140.782916019998,30025.390625850006,53316.20911776 2025-08-31,15:22:35.000,243,11044835,3885,0,1756653754,13140.776179709988,30487.277819969997,53316.26501472 2025-08-31,15:22:36.000,243,11044853,4245,0,1756653755,13140.769443399993,29101.672630650006,53316.28597608 2025-08-31,15:22:37.000,243,11044871,4004,0,1756653756,13140.722289229998,31411.12974864,53316.27898896 2025-08-31,15:22:38.000,243,11044890,3804,0,1756653757,13140.702080299998,28178.046274139997,53316.22309200001 2025-08-31,15:22:39.000,243,11044852,3605,0,1756653758,13140.742498159998,29563.785396930005,53316.24405336001 2025-08-31,15:22:40.000,243,11044864,3565,0,1756653759,13140.688607679993,28178.046274139997,53316.16719504 2025-08-31,15:22:41.000,243,11044880,3965,0,1756653760,13140.668398749993,32334.890038619997,53316.299950320004 2025-08-31,15:22:42.000,243,11044841,4205,0,1756653761,13140.621244579997,26330.652578520007,53316.24405336001 2025-08-31,15:22:43.000,243,11044844,3645,0,1756653762,13140.621244579997,28178.130863700004,53316.27200184001 2025-08-31,15:22:44.000,243,11044852,3765,0,1756653763,13140.681871369998,32334.981677310003,53316.28597608 2025-08-31,15:22:45.000,243,11044809,4165,0,1756653764,13140.648189819993,29101.91230107,53316.23706624 2025-08-31,15:22:46.000,243,11044816,3845,0,1756653765,13140.627980889993,30949.425831900007,53316.24405336001 2025-08-31,15:22:47.000,243,11044806,3725,0,1756653766,13140.614508270002,32796.9323136,53316.29296320001 2025-08-31,15:22:48.000,243,11044861,4085,0,1756653767,13140.560617789997,26792.730099149994,53316.23706624 2025-08-31,15:22:49.000,243,11044880,3485,0,1756653768,13140.547145169992,30487.750111679998,53316.251040480005 2025-08-31,15:22:50.000,243,11044881,4285,0,1756653769,13140.553881480002,29102.159020620005,53316.21610488 2025-08-31,15:22:51.000,243,11044862,3725,0,1756653770,13140.526936239992,31411.61613861,53316.23706624 2025-08-31,15:22:52.000,243,11044856,3685,0,1756653771,13140.493254690002,30026.046194940005,53316.28597608 2025-08-31,15:22:53.000,243,11044851,4125,0,1756653772,13140.479782069997,24483.717076350003,53316.27200184001 2025-08-31,15:22:54.000,243,11044732,3845,0,1756653773,13140.466309449992,29564.285885160003,53316.24405336001 2025-08-31,15:22:55.000,243,11044846,3804,0,1756653774,13140.432627900002,30949.940418390004,53316.24405336001 2025-08-31,15:22:56.000,243,11044834,3645,0,1756653775,13140.425891589992,29564.342278199998,53316.299950320004 2025-08-31,15:22:57.000,243,11044867,4205,0,1756653776,13140.392210040001,28640.687725170006,53316.26501472 2025-08-31,15:22:58.000,243,11044815,3965,0,1756653777,13140.385473729992,33721.256533980006,53316.26501472 2025-08-31,15:22:59.000,243,11044800,3565,0,1756653778,13140.378737419996,28640.74411821,53316.22309200001 2025-08-31,15:23:00.000,243,11044698,3804,0,1756653779,13140.439364209997,26793.279931290002,53316.320911680006 2025-08-31,15:23:01.000,243,11044857,4325,0,1756653780,13140.392210040001,26793.357471719995,53316.27898896 2025-08-31,15:23:02.000,243,11044830,3605,0,1756653781,13140.385473729992,25407.745233270005,53316.29296320001 2025-08-31,15:23:03.000,243,11044870,3804,0,1756653782,13140.358528489996,29564.666538179998,53316.30693744 2025-08-31,15:23:04.000,243,11044831,4245,0,1756653783,13140.392210040001,32797.78525833,53316.35584728 2025-08-31,15:23:05.000,243,11044846,3645,0,1756653784,13140.358528489996,30026.59602708,53316.30693744 2025-08-31,15:23:06.000,243,11044855,4085,0,1756653785,13140.331583250001,24484.132975019995,53316.28597608 2025-08-31,15:23:07.000,243,11044901,4125,0,1756653786,13140.338319559996,27255.442041479997,53316.29296320001 2025-08-31,15:23:08.000,243,11044856,3804,0,1756653787,13140.324846939991,33259.84163157,53316.28597608 2025-08-31,15:23:09.000,243,11044858,3485,0,1756653788,13140.311374320001,21713.014235070004,53316.24405336001 2025-08-31,15:23:10.000,243,11044858,3685,0,1756653789,13140.331583250001,34645.482066540004,53316.28597608 2025-08-31,15:23:11.000,243,11044856,3765,0,1756653790,13140.318110629996,33721.78521873,53316.35584728 2025-08-31,15:23:12.000,243,11044835,4165,0,1756653791,13140.311374320001,27255.611220599996,53316.26501472 2025-08-31,15:23:13.000,243,11044845,4004,0,1756653792,13140.351792180001,26331.928471050007,53316.27898896 2025-08-31,15:23:14.000,243,11044839,4125,0,1756653793,13140.398946349997,28641.293950349995,53316.30693744 2025-08-31,15:23:15.000,243,11044853,4165,0,1756653794,13140.412418970001,32336.363306789994,53316.28597608 2025-08-31,15:23:16.000,243,11044862,3765,0,1756653795,13140.419155279997,30950.849756159994,53316.30693744 2025-08-31,15:23:17.000,243,11044858,3645,0,1756653796,13140.439364209997,36493.38329952001,53316.348860160004 2025-08-31,15:23:18.000,243,11044863,4085,0,1756653797,13140.513463620002,29103.49835532,53316.35584728 2025-08-31,15:23:19.000,243,11044887,4125,0,1756653798,13140.520199929997,30951.068279190004,53316.31392456001 2025-08-31,15:23:20.000,243,11044855,4205,0,1756653799,13140.560617789997,27718.034148599996,53316.36283440001 2025-08-31,15:23:21.000,243,11044820,3965,0,1756653800,13140.574090410002,28179.984784889995,53316.299950320004 2025-08-31,15:23:22.000,243,11044838,3924,0,1756653801,13140.580826719997,26332.555843619994,53316.320911680006 2025-08-31,15:23:23.000,243,11044871,4325,0,1756653802,13140.560617789997,29565.688662030007,53316.37680864 2025-08-31,15:23:24.000,243,11044881,4285,0,1756653803,13140.560617789997,35108.201058000006,53316.39078288001 2025-08-31,15:23:25.000,243,11044823,4125,0,1756653804,13140.580826719997,30027.611101799994,53316.37680864 2025-08-31,15:23:26.000,243,11044869,4125,0,1756653805,13140.533672550002,31413.322028070004,53316.38379576 2025-08-31,15:23:27.000,243,11044869,4165,0,1756653806,13140.520199929997,29565.836693760008,53316.39777 2025-08-31,15:23:28.000,243,11044840,3525,0,1756653807,13140.499990999997,27256.414821419996,53316.34187304001 2025-08-31,15:23:29.000,243,11044682,3845,0,1756653808,13140.506727309992,31875.195123929996,53316.42571848 2025-08-31,15:23:30.000,243,11044841,3924,0,1756653809,13140.547145169992,28180.217406180003,53316.45366696 2025-08-31,15:23:31.000,243,11044862,3725,0,1756653810,13140.553881480002,28642.05525639,53316.45366696 2025-08-31,15:23:32.000,243,11044860,3804,0,1756653811,13140.574090410002,28642.069354649997,53316.42571848 2025-08-31,15:23:33.000,243,11044872,3565,0,1756653812,13140.587563029992,30027.737986139997,53316.48161544001 2025-08-31,15:23:34.000,243,11044858,3685,0,1756653813,13140.574090410002,34646.49009213,53316.488602560006 2025-08-31,15:23:35.000,243,11044835,4125,0,1756653814,13140.641453509998,27718.421850750005,53316.39078288001 2025-08-31,15:23:36.000,243,11044917,4004,0,1756653815,13140.668398749993,30951.618111329997,53316.47462832 2025-08-31,15:23:37.000,243,11044900,3885,0,1756653816,13140.695343990003,27718.48529292,53316.537512400006 2025-08-31,15:23:38.000,243,11044876,3565,0,1756653817,13140.681871369998,28642.35131985,53316.47462832 2025-08-31,15:23:39.000,243,11044869,4205,0,1756653818,13140.681871369998,31413.716779349998,53316.46065408001 2025-08-31,15:23:40.000,243,11044867,4045,0,1756653819,13140.755970779988,35570.68742817,53316.50956392001 2025-08-31,15:23:41.000,243,11044700,3845,0,1756653820,13140.715552919988,31413.942351510006,53316.5025768 2025-08-31,15:23:42.000,243,11044869,4165,0,1756653821,13140.661662439998,29104.562773950005,53316.41174424001 2025-08-31,15:23:43.000,243,11044809,3965,0,1756653822,13140.607771959993,28180.844778750004,53316.45366696 2025-08-31,15:23:44.000,243,11044915,4004,0,1756653823,13140.601035649997,34647.14566122,53316.53052528001 2025-08-31,15:23:45.000,243,11044816,3885,0,1756653824,13140.567354099992,21714.543896279996,53316.488602560006 2025-08-31,15:23:46.000,243,11044866,3565,0,1756653825,13140.513463620002,31875.928233450002,53316.52353816 2025-08-31,15:23:47.000,243,11044915,4045,0,1756653826,13140.432627900002,26333.359444440008,53316.467641200004 2025-08-31,15:23:48.000,243,11044848,3405,0,1756653827,13140.486518379992,32799.69557256,53316.54449952 2025-08-31,15:23:49.000,243,11044854,3725,0,1756653828,13140.506727309992,28642.724923739996,53316.54449952 2025-08-31,15:23:50.000,243,11044863,3965,0,1756653829,13140.513463620002,31414.062186719995,53316.52353816 2025-08-31,15:23:51.000,243,11044916,3325,0,1756653830,13140.526936239992,27719.035125060007,53316.49558968 2025-08-31,15:23:52.000,243,11044824,3765,0,1756653831,13140.560617789997,30952.160894340006,53316.572448 2025-08-31,15:23:53.000,243,11044868,4004,0,1756653832,13140.580826719997,28180.922319179997,53316.57943512001 2025-08-31,15:23:54.000,243,11044874,3804,0,1756653833,13140.621244579997,28180.950515699995,53316.54449952 2025-08-31,15:23:55.000,243,11044885,4125,0,1756653834,13140.621244579997,26795.281884209995,53316.537512400006 2025-08-31,15:23:56.000,243,11044834,3565,0,1756653835,13140.607771959993,30490.393535430005,53316.60039648 2025-08-31,15:23:57.000,243,11044878,3725,0,1756653836,13140.560617789997,28642.915250250007,53316.572448 2025-08-31,15:23:58.000,243,11044853,4125,0,1756653837,13140.594299340002,29104.816542629997,53316.537512400006 2025-08-31,15:23:59.000,243,11044885,4085,0,1756653838,13140.533672550002,22176.677809950008,53316.57943512001 2025-08-31,15:24:00.000,243,11044830,3845,0,1756653839,13140.486518379992,27719.331188519995,53316.62834496001 2025-08-31,15:24:01.000,243,11044814,3444,0,1756653840,13140.452836830002,27719.373483300005,53316.57943512001 2025-08-31,15:24:02.000,243,11044838,3725,0,1756653841,13140.412418970001,32800.18196253,53316.6423192 2025-08-31,15:24:03.000,243,11044848,3725,0,1756653842,13140.351792180001,28643.3029524,53316.59340936 2025-08-31,15:24:04.000,243,11044841,4085,0,1756653843,13140.304638009991,30952.781217779993,53316.6423192 2025-08-31,15:24:05.000,243,11044879,3924,0,1756653844,13140.264220149991,32338.463947530006,53316.64930632001 2025-08-31,15:24:06.000,243,11044807,4085,0,1756653845,13140.277692769996,28181.54969175,53316.69821616001 2025-08-31,15:24:07.000,243,11044871,4045,0,1756653846,13140.284429079991,33724.245365099996,53316.62135784 2025-08-31,15:24:08.000,243,11044861,4085,0,1756653847,13140.284429079991,29105.443915199998,53316.64930632001 2025-08-31,15:24:09.000,243,11044869,4125,0,1756653848,13140.304638009991,26334.141897869995,53316.62135784 2025-08-31,15:24:10.000,243,11044827,4004,0,1756653849,13140.331583250001,30029.274696480003,53316.61437072 2025-08-31,15:24:11.000,243,11044843,3965,0,1756653850,13140.378737419996,25410.494393970002,53316.67725480001 2025-08-31,15:24:12.000,243,11044859,4085,0,1756653851,13140.405682659992,30491.352217110005,53316.6423192 2025-08-31,15:24:13.000,243,11044845,4165,0,1756653852,13140.446100519992,30029.528465159994,53316.61437072 2025-08-31,15:24:14.000,243,11044864,3765,0,1756653853,13140.493254690002,21715.685855339994,53316.60738360001 2025-08-31,15:24:15.000,243,11044872,3845,0,1756653854,13140.506727309992,26334.621238709995,53316.635332080004 2025-08-31,15:24:16.000,243,11044814,3685,0,1756653855,13140.506727309992,28182.303948660003,53316.61437072 2025-08-31,15:24:17.000,243,11044876,3485,0,1756653856,13140.520199929997,31877.57068074,53316.62834496001 2025-08-31,15:24:18.000,243,11044838,3725,0,1756653857,13140.526936239992,31877.655270300005,53316.64930632001 2025-08-31,15:24:19.000,243,11044856,3885,0,1756653858,13140.520199929997,29106.409646009997,53316.61437072 2025-08-31,15:24:20.000,243,11044876,3605,0,1756653859,13140.526936239992,29106.54357948,53316.66328056 2025-08-31,15:24:21.000,243,11044835,4085,0,1756653860,13140.574090410002,34649.34498978,53316.59340936 2025-08-31,15:24:22.000,243,11044799,4525,0,1756653861,13140.574090410002,31877.986579410004,53316.62834496001 2025-08-31,15:24:23.000,243,11044855,4085,0,1756653862,13140.594299340002,33725.60584719,53316.684241920004 2025-08-31,15:24:24.000,243,11044873,4165,0,1756653863,13140.601035649997,29106.790299030006,53316.754113120005 2025-08-31,15:24:25.000,243,11044848,3725,0,1756653864,13140.661662439998,32340.12049308,53316.71917752 2025-08-31,15:24:26.000,243,11044853,4085,0,1756653865,13140.695343990003,31416.40249788,53316.66328056 2025-08-31,15:24:27.000,243,11044906,3565,0,1756653866,13140.789652329993,30030.76206291,53316.69122904 2025-08-31,15:24:28.000,243,11044864,3605,0,1756653867,13140.877224359989,27259.488242100007,53316.684241920004 2025-08-31,15:24:29.000,243,11044763,4085,0,1756653868,13140.904169599999,32802.346045440005,53316.69821616001 2025-08-31,15:24:30.000,243,11044826,3485,0,1756653869,13140.931114839994,30954.874809390007,53316.69821616001 2025-08-31,15:24:31.000,243,11044831,4285,0,1756653870,13140.937851149989,26797.918258830003,53316.64930632001 2025-08-31,15:24:32.000,243,11044897,4045,0,1756653871,13140.897433289989,27721.925268360006,53316.69122904 2025-08-31,15:24:33.000,243,11044857,4125,0,1756653872,13140.890696979994,31879.17083325,53316.72616464001 2025-08-31,15:24:34.000,243,11044882,3605,0,1756653873,13140.877224359989,33265.10733168,53316.74712600001 2025-08-31,15:24:35.000,243,11044832,3765,0,1756653874,13140.843542809998,30493.932198690003,53316.76110024 2025-08-31,15:24:36.000,243,11044868,3645,0,1756653875,13140.924378529999,29108.404549800005,53316.7820616 2025-08-31,15:24:37.000,243,11044871,4325,0,1756653876,13140.951323769994,25413.483225090007,53316.754113120005 2025-08-31,15:24:38.000,243,11044893,4004,0,1756653877,13140.964796389999,30956.53135494,53316.73315176 2025-08-31,15:24:39.000,243,11044838,3605,0,1756653878,13140.99847793999,32804.34094923,53316.7820616 2025-08-31,15:24:40.000,243,11044920,3405,0,1756653879,13141.011950559994,24952.11766659,53316.7820616 2025-08-31,15:24:41.000,243,11044899,4004,0,1756653880,13141.072577349994,30033.236307540006,53316.84494568001 2025-08-31,15:24:42.000,243,11044857,4045,0,1756653881,13141.07931365999,29571.468948630005,53316.81001008 2025-08-31,15:24:43.000,243,11044884,3605,0,1756653882,13141.11973151999,30033.426634050003,53316.83795856 2025-08-31,15:24:44.000,243,11044827,4205,0,1756653883,13141.20056723999,26800.068243479996,53316.76808736 2025-08-31,15:24:45.000,243,11044907,4004,0,1756653884,13141.26793034,28185.86375931,53316.81699720001 2025-08-31,15:24:46.000,243,11044896,4004,0,1756653885,13141.34876606,28185.821464530003,53316.823984320006 2025-08-31,15:24:47.000,243,11044866,3845,0,1756653886,13141.436338089996,28185.84966105,53316.87988128 2025-08-31,15:24:48.000,243,11044856,3845,0,1756653887,13141.523910119991,27723.962466929996,53316.8868684 2025-08-31,15:24:49.000,243,11044882,3804,0,1756653888,13141.598009529996,30033.419584920004,53316.92879112 2025-08-31,15:24:50.000,243,11044883,4085,0,1756653889,13141.746208349992,35576.36902695001,53316.89385552001 2025-08-31,15:24:51.000,243,11044802,3765,0,1756653890,13141.914616100003,30495.461859899995,53316.91481688001 2025-08-31,15:24:52.000,243,11044823,3965,0,1756653891,13141.948297649993,27724.05410562,53316.921804000005 2025-08-31,15:24:53.000,243,11044829,4004,0,1756653892,13141.988715509993,30495.595793369997,53316.94276536001 2025-08-31,15:24:54.000,243,11044831,4125,0,1756653893,13142.042605989998,26800.36430694,53316.9567396 2025-08-31,15:24:55.000,243,11044858,3685,0,1756653894,13142.035869679989,28186.15982277,53316.96372672001 2025-08-31,15:24:56.000,243,11044859,4004,0,1756653895,13142.103232779999,32805.31372917,53316.98468808001 2025-08-31,15:24:57.000,243,11044828,3845,0,1756653896,13142.136914329989,32343.48997722,53316.99866232 2025-08-31,15:24:58.000,243,11044847,4205,0,1756653897,13142.157123259989,30034.054006620005,53317.03359792001 2025-08-31,15:24:59.000,243,11044850,3685,0,1756653898,13142.23795897999,29572.286647710003,53317.040585040006 2025-08-31,15:25:00.000,243,11044787,3965,0,1756653899,13142.31879469999,36962.975192729995,53317.08250776001 2025-08-31,15:25:01.000,243,11044853,3965,0,1756653900,13142.41983934999,30958.230195270007,53317.06154640001 2025-08-31,15:25:02.000,243,11044837,4325,0,1756653901,13142.42657566,30496.469885490005,53317.08250776001 2025-08-31,15:25:03.000,243,11044887,3804,0,1756653902,13142.473729829995,28648.90701075,53317.07552064 2025-08-31,15:25:04.000,243,11044797,4125,0,1756653903,13142.56130185999,27263.25247752,53317.159366080006 2025-08-31,15:25:05.000,243,11044806,3765,0,1756653904,13142.615192339996,24491.91521454,53317.11045624001 2025-08-31,15:25:06.000,243,11044797,4205,0,1756653905,13142.722973299991,33268.378128,53317.20128880001 2025-08-31,15:25:07.000,243,11044792,4004,0,1756653906,13142.770127470001,32344.61078889,53317.24321152 2025-08-31,15:25:08.000,243,11044804,3485,0,1756653907,13142.911589980002,27263.619032279996,53317.327056960006 2025-08-31,15:25:09.000,243,11044805,4245,0,1756653908,13143.005898319992,28649.456842889995,53317.32006984001 2025-08-31,15:25:10.000,243,11044770,3365,0,1756653909,13143.113679280003,22644.655452389998,53317.3410312 2025-08-31,15:25:11.000,243,11044852,3485,0,1756653910,13143.248405479993,32344.970294519997,53317.36199256 2025-08-31,15:25:12.000,243,11044802,3804,0,1756653911,13143.309032269994,30959.365105200006,53317.38295392 2025-08-31,15:25:13.000,243,11044839,4205,0,1756653912,13143.389867989994,28187.95030179,53317.43885088 2025-08-31,15:25:14.000,243,11044823,4085,0,1756653913,13143.490912639994,30497.6470902,53317.51570920001 2025-08-31,15:25:15.000,243,11044784,3725,0,1756653914,13143.511121569994,31421.731640159996,53317.38994104 2025-08-31,15:25:16.000,243,11044789,4165,0,1756653915,13143.632375149995,29574.168765420007,53317.48776072001 2025-08-31,15:25:17.000,243,11044761,4205,0,1756653916,13143.652584079995,32345.816190120007,53317.43186376 2025-08-31,15:25:18.000,243,11044786,3645,0,1756653917,13143.69973824999,25417.09237965,53317.44583800001 2025-08-31,15:25:19.000,243,11044794,3725,0,1756653918,13143.733419799995,26341.057094400006,53317.48776072001 2025-08-31,15:25:20.000,243,11044788,3685,0,1756653919,13143.76036503999,28188.866688690003,53317.50872208 2025-08-31,15:25:21.000,243,11044779,4325,0,1756653920,13143.80751921,25879.324981140002,53317.543657680006 2025-08-31,15:25:22.000,243,11044804,3565,0,1756653921,13143.834464449996,28651.021749749998,53317.522696320004 2025-08-31,15:25:23.000,243,11044809,4125,0,1756653922,13143.895091239996,31422.626879670002,53317.4807736 2025-08-31,15:25:24.000,243,11044801,4125,0,1756653923,13143.969190650001,26803.289695889995,53317.52968344 2025-08-31,15:25:25.000,243,11044848,3685,0,1756653924,13143.982663269991,31884.492926399995,53317.58558040001 2025-08-31,15:25:26.000,243,11044848,3645,0,1756653925,13144.076971609997,27727.176870209994,53317.56461904001 2025-08-31,15:25:27.000,243,11044858,3645,0,1756653926,13144.063498989992,32808.28846203,53317.5506448 2025-08-31,15:25:28.000,243,11044846,3685,0,1756653927,13144.178016259997,31884.4224351,53317.52968344 2025-08-31,15:25:29.000,243,11044850,3804,0,1756653928,13144.312742460002,26803.21215546,53317.620516 2025-08-31,15:25:30.000,243,11044781,4085,0,1756653929,13144.433996039988,25417.381393980002,53317.59955464 2025-08-31,15:25:31.000,243,11044805,3965,0,1756653930,13144.535040689989,25417.353197460005,53317.62750312 2025-08-31,15:25:32.000,243,11044865,4125,0,1756653931,13144.642821649999,30498.471838409998,53317.70436144001 2025-08-31,15:25:33.000,243,11044858,3765,0,1756653932,13144.791020469995,30498.43659276,53317.69737432 2025-08-31,15:25:34.000,243,11044863,4045,0,1756653933,13144.88532881,30036.457759950004,53317.78121976001 2025-08-31,15:25:35.000,243,11044848,3845,0,1756653934,13145.013318699996,26803.000681560006,53317.77423264 2025-08-31,15:25:36.000,243,11044836,3485,0,1756653935,13145.154781209996,31422.225079259995,53317.78820688 2025-08-31,15:25:37.000,243,11044845,4085,0,1756653936,13145.262562169992,27726.880806750007,53317.809168240005 2025-08-31,15:25:38.000,243,11044881,4165,0,1756653937,13145.343397889992,30960.38017992,53317.8650652 2025-08-31,15:25:39.000,243,11044834,3444,0,1756653938,13145.464651469993,32346.323727480005,53317.9349364 2025-08-31,15:25:40.000,243,11044839,4325,0,1756653939,13145.565696119993,31884.471779009997,53317.87205232001 2025-08-31,15:25:41.000,243,11044836,3885,0,1756653940,13145.653268149988,30036.887756879994,53317.96288488 2025-08-31,15:25:42.000,243,11044870,3645,0,1756653941,13145.787994349994,30960.88771728,53317.997820480006 2025-08-31,15:25:43.000,243,11044873,4245,0,1756653942,13145.828412209994,34656.42936543,53318.01179472 2025-08-31,15:25:44.000,243,11044813,4125,0,1756653943,13145.92272055,27265.783115190003,53318.1096144 2025-08-31,15:25:45.000,243,11044887,4125,0,1756653944,13146.00355627,28189.6914369,53318.165511360006 2025-08-31,15:25:46.000,243,11044879,4205,0,1756653945,13146.00355627,29575.627935330005,53318.0746788 2025-08-31,15:25:47.000,243,11044853,3965,0,1756653946,13146.05744674999,28189.804222980005,53318.13756288001 2025-08-31,15:25:48.000,243,11044851,4245,0,1756653947,13146.091128299995,26342.184955200006,53318.17249848 2025-08-31,15:25:49.000,243,11044848,3725,0,1756653948,13146.15849139999,32347.289458290004,53318.20743408001 2025-08-31,15:25:50.000,243,11044831,4004,0,1756653949,13146.171964019995,28651.832399699997,53318.20743408001 2025-08-31,15:25:51.000,243,11044884,3645,0,1756653950,13146.20564557,30037.543325970008,53318.263331040005 2025-08-31,15:25:52.000,243,11044859,4245,0,1756653951,13146.19890925999,29113.635004259995,53318.17249848 2025-08-31,15:25:53.000,243,11044840,3565,0,1756653952,13146.252799739996,30037.416441630005,53318.2493568 2025-08-31,15:25:54.000,243,11044827,4004,0,1756653953,13146.25953604999,35118.69016344,53318.15852424001 2025-08-31,15:25:55.000,243,11044836,3685,0,1756653954,13146.28648129,30037.409392500005,53318.25634392001 2025-08-31,15:25:56.000,243,11044774,3725,0,1756653955,13146.32689915,29575.423510559995,53318.22839544 2025-08-31,15:25:57.000,243,11044817,4085,0,1756653956,13146.333635459996,25879.99464849,53318.22839544 2025-08-31,15:25:58.000,243,11044856,3804,0,1756653957,13146.367317010001,25879.895960669994,53318.312240880005 2025-08-31,15:25:59.000,243,11044835,4205,0,1756653958,13146.360580699991,33270.676144380006,53318.25634392001 2025-08-31,15:26:00.000,243,11044849,4205,0,1756653959,13146.353844389996,30960.951159450007,53318.36813784 2025-08-31,15:26:01.000,243,11044942,3685,0,1756653960,13146.34710808,30037.028739479996,53318.42403480001 2025-08-31,15:26:02.000,243,11044892,3804,0,1756653961,13146.340371769991,31422.80310792,53318.42403480001 2025-08-31,15:26:03.000,243,11044902,3804,0,1756653962,13146.353844389996,25879.712683289996,53318.41006056 2025-08-31,15:26:04.000,243,11044792,3444,0,1756653963,13146.340371769991,32346.640938330005,53318.39608632 2025-08-31,15:26:05.000,243,11044837,4125,0,1756653964,13146.34710808,35118.260166509994,53318.44499616 2025-08-31,15:26:06.000,243,11044856,3565,0,1756653965,13146.320162839991,31422.922943130005,53318.4589704 2025-08-31,15:26:07.000,243,11044873,4125,0,1756653966,13146.367317010001,30499.042817940004,53318.48691888 2025-08-31,15:26:08.000,243,11044852,3725,0,1756653967,13146.360580699991,30037.204967729995,53318.50788024 2025-08-31,15:26:09.000,243,11044878,3845,0,1756653968,13146.400998559991,29575.338921000002,53318.52185448001 2025-08-31,15:26:10.000,243,11044854,3725,0,1756653969,13146.488570590001,32346.929952659993,53318.52185448001 2025-08-31,15:26:11.000,243,11044813,4085,0,1756653970,13146.549197380002,31885.042758540003,53318.51486736 2025-08-31,15:26:12.000,243,11044846,3685,0,1756653971,13146.670450960002,28651.571581890006,53318.50089312001 2025-08-31,15:26:13.000,243,11044850,3645,0,1756653972,13146.683923579993,34656.683134110004,53318.51486736 2025-08-31,15:26:14.000,243,11044786,3485,0,1756653973,13146.731077750002,29575.51514925,53318.57076432001 2025-08-31,15:26:15.000,243,11044853,4045,0,1756653974,13146.751286680003,26804.03690367,53318.60569992 2025-08-31,15:26:16.000,243,11044817,3965,0,1756653975,13146.771495610003,27265.924097790004,53318.57076432001 2025-08-31,15:26:17.000,243,11044837,4165,0,1756653976,13146.758022989998,31885.261281569998,53318.61967416001 2025-08-31,15:26:18.000,243,11044890,3645,0,1756653977,13146.724341439993,31885.261281569998,53318.64063552001 2025-08-31,15:26:19.000,243,11044837,4045,0,1756653978,13146.643505719992,30037.522178579995,53318.60569992 2025-08-31,15:26:20.000,243,11044853,4125,0,1756653979,13146.542461069992,31885.24013418,53318.59172568001 2025-08-31,15:26:21.000,243,11044822,3565,0,1756653980,13146.448152730001,30037.4798838,53318.62666128 2025-08-31,15:26:22.000,243,11044854,3765,0,1756653981,13146.421207489992,30961.282468560006,53318.62666128 2025-08-31,15:26:23.000,243,11044887,4205,0,1756653982,13146.18543664,24494.185034399998,53318.59172568001 2025-08-31,15:26:24.000,243,11044832,3804,0,1756653983,13146.07765567999,29575.254331439995,53318.57076432001 2025-08-31,15:26:25.000,243,11044867,4205,0,1756653984,13145.929456859994,29113.169761679994,53318.647622640005 2025-08-31,15:26:26.000,243,11044873,4004,0,1756653985,13145.774521729989,26341.43774742,53318.61268704 2025-08-31,15:26:27.000,243,11044874,3645,0,1756653986,13145.686949699993,27265.127546100004,53318.598712800005 2025-08-31,15:26:28.000,243,11044905,3965,0,1756653987,13145.606113979993,31884.232108590004,53318.549802960006 2025-08-31,15:26:29.000,243,11044887,3965,0,1756653988,13145.552223500003,25417.106477909998,53318.57076432001 2025-08-31,15:26:30.000,243,11044899,4125,0,1756653989,13145.484860399993,30960.034772550003,53318.57076432001 2025-08-31,15:26:31.000,243,11044818,3605,0,1756653990,13145.484860399993,33731.39318292,53318.57775144 2025-08-31,15:26:32.000,243,11044854,3845,0,1756653991,13145.552223500003,31421.661148860003,53318.5637772 2025-08-31,15:26:33.000,243,11044901,4045,0,1756653992,13145.558959809998,28188.154726559995,53318.45198328001 2025-08-31,15:26:34.000,243,11044852,3804,0,1756653993,13145.666740769993,28188.041940480005,53318.50788024 2025-08-31,15:26:35.000,243,11044881,4004,0,1756653994,13145.707158629994,25878.352201200003,53318.50089312001 2025-08-31,15:26:36.000,243,11044849,4085,0,1756653995,13145.747576489994,26802.239375520003,53318.479931760005 2025-08-31,15:26:37.000,243,11044816,3685,0,1756653996,13145.801466969999,27726.049009409995,53318.479931760005 2025-08-31,15:26:38.000,243,11044891,4045,0,1756653997,13145.821675899999,30497.65413933,53318.53582872 2025-08-31,15:26:39.000,243,11044894,3845,0,1756653998,13145.85535744999,34193.04775575,53318.48691888 2025-08-31,15:26:40.000,243,11044852,3485,0,1756653999,13145.828412209994,28188.161775689994,53318.48691888 2025-08-31,15:26:41.000,243,11044821,4085,0,1756654000,13145.767785419994,27726.267532440004,53318.549802960006 2025-08-31,15:26:42.000,243,11044861,4085,0,1756654001,13145.767785419994,31883.527195589995,53318.4589704 2025-08-31,15:26:43.000,243,11044852,3725,0,1756654002,13145.666740769993,26802.57773376,53318.528841600004 2025-08-31,15:26:44.000,243,11044843,4325,0,1756654003,13145.565696119993,32807.576499899995,53318.50089312001 2025-08-31,15:26:45.000,243,11044870,3804,0,1756654004,13145.491596710002,28650.267492839994,53318.52185448001 2025-08-31,15:26:46.000,243,11044838,3725,0,1756654005,13145.383815749992,26802.556586370003,53318.50089312001 2025-08-31,15:26:47.000,243,11044861,4285,0,1756654006,13145.262562169992,30959.844446040006,53318.49390600001 2025-08-31,15:26:48.000,243,11044852,3645,0,1756654007,13145.141308589991,30497.879711489993,53318.45198328001 2025-08-31,15:26:49.000,243,11044897,3885,0,1756654008,13145.04026393999,28188.168824819993,53318.42403480001 2025-08-31,15:26:50.000,243,11044722,3485,0,1756654009,13144.93921928999,26802.323965079995,53318.46595752 2025-08-31,15:26:51.000,243,11044831,4004,0,1756654010,13144.83817463999,27725.99261637,53318.42403480001 2025-08-31,15:26:52.000,243,11044855,3804,0,1756654011,13144.710184749994,31883.118346050003,53318.479931760005 2025-08-31,15:26:53.000,243,11044891,4285,0,1756654012,13144.575458549989,26340.02087229,53318.34717648 2025-08-31,15:26:54.000,243,11044856,3845,0,1756654013,13144.474413899989,29111.32993875,53318.35416360001 2025-08-31,15:26:55.000,243,11044837,4165,0,1756654014,13144.359896629998,27263.41460751,53318.35416360001 2025-08-31,15:26:56.000,243,11044813,4045,0,1756654015,13144.238643049997,30034.709575710003,53318.333202240006 2025-08-31,15:26:57.000,243,11044835,4004,0,1756654016,13144.083707919992,28186.843588379998,53318.30525376001 2025-08-31,15:26:58.000,243,11044846,3725,0,1756654017,13144.043290059992,25415.083377600007,53318.312240880005 2025-08-31,15:26:59.000,243,11044820,4004,0,1756654018,13143.969190650001,24491.062269810005,53318.25634392001 2025-08-31,15:27:00.000,243,11044834,3965,0,1756654019,13143.922036479991,27724.188039090004,53318.17249848 2025-08-31,15:27:01.000,243,11044811,4085,0,1756654020,13143.854673379996,31881.137540519994,53318.18647272001 2025-08-31,15:27:02.000,243,11044842,3725,0,1756654021,13143.82772814,30957.17282577,53318.18647272001 2025-08-31,15:27:03.000,243,11044858,3645,0,1756654022,13143.78057396999,30495.024813840006,53318.13057576 2025-08-31,15:27:04.000,243,11044848,3485,0,1756654023,13143.794046589996,27723.42673305,53318.13057576 2025-08-31,15:27:05.000,243,11044879,4445,0,1756654024,13143.794046589996,31880.376234480005,53318.13756288001 2025-08-31,15:27:06.000,243,11044858,3645,0,1756654025,13143.773837659995,30956.39742147,53318.08865304001 2025-08-31,15:27:07.000,243,11044907,3965,0,1756654026,13143.78731028,29570.623053029994,53318.025768960004 2025-08-31,15:27:08.000,243,11044890,3645,0,1756654027,13143.794046589996,31879.981483199997,53318.046730320006 2025-08-31,15:27:09.000,243,11044845,3804,0,1756654028,13143.82772814,30956.108407139996,53318.06769168001 2025-08-31,15:27:10.000,243,11044919,4045,0,1756654029,13143.82772814,34651.21300923001,53318.0746788 2025-08-31,15:27:11.000,243,11044879,4085,0,1756654030,13143.854673379996,35113.10725248,53317.98384624 2025-08-31,15:27:12.000,243,11044846,3845,0,1756654031,13143.874882309996,30494.023837379995,53318.08166592 2025-08-31,15:27:13.000,243,11044856,3765,0,1756654032,13143.854673379996,30955.946277149997,53318.01878184001 2025-08-31,15:27:14.000,243,11044852,3605,0,1756654033,13143.82099182999,29108.29881285,53318.06070456 2025-08-31,15:27:15.000,243,11044885,3965,0,1756654034,13143.733419799995,26798.848743990005,53318.03974320001 2025-08-31,15:27:16.000,243,11044905,4165,0,1756654035,13143.65932038999,28646.404569599996,53317.976859120005 2025-08-31,15:27:17.000,243,11044881,3924,0,1756654036,13143.551539429995,32803.558495799996,53318.095640160005 2025-08-31,15:27:18.000,243,11044866,3845,0,1756654037,13143.52459419,32341.650154289993,53317.96288488 2025-08-31,15:27:19.000,243,11044882,3645,0,1756654038,13143.410076919994,28184.489178959993,53318.01878184001 2025-08-31,15:27:20.000,243,11044862,3645,0,1756654039,13143.302295959998,30032.052053699997,53318.06769168001 2025-08-31,15:27:21.000,243,11044890,3885,0,1756654040,13143.221460239998,24489.257692529995,53318.06769168001 2025-08-31,15:27:22.000,243,11044872,3685,0,1756654041,13143.120415589998,31879.579682790005,53318.0746788 2025-08-31,15:27:23.000,243,11044905,4045,0,1756654042,13143.012634630002,30955.650213689994,53317.997820480006 2025-08-31,15:27:24.000,243,11044872,3725,0,1756654043,13142.891381050002,30493.64318436,53317.94891064001 2025-08-31,15:27:25.000,243,11044870,3645,0,1756654044,13142.763391159991,28184.045083770005,53317.99083336001 2025-08-31,15:27:26.000,243,11044848,3605,0,1756654045,13142.682555439991,33264.79716996,53317.95589776 2025-08-31,15:27:27.000,243,11044881,3924,0,1756654046,13142.56130185999,30493.234334819994,53317.92096216001 2025-08-31,15:27:28.000,243,11044819,4285,0,1756654047,13142.453520899995,24950.228499749996,53317.91397504 2025-08-31,15:27:29.000,243,11044885,4125,0,1756654048,13142.42657566,33264.127502610005,53317.9349364 2025-08-31,15:27:30.000,243,11044867,4125,0,1756654049,13142.413103039995,32340.113443950002,53317.858078080004 2025-08-31,15:27:31.000,243,11044819,3924,0,1756654050,13142.3861578,31416.09938529,53317.830129600006 2025-08-31,15:27:32.000,243,11044861,3965,0,1756654051,13142.32553101,30030.219279900004,53317.76724552 2025-08-31,15:27:33.000,243,11044818,3605,0,1756654052,13142.332267319995,28644.353272770008,53317.83711672 2025-08-31,15:27:34.000,243,11044821,4125,0,1756654053,13142.312058389994,26334.755172179997,53317.80218112001 2025-08-31,15:27:35.000,243,11044875,4045,0,1756654054,13142.23795897999,29105.923256039998,53317.82314248001 2025-08-31,15:27:36.000,243,11044825,4004,0,1756654055,13142.21775004999,30491.493199710007,53317.73929704 2025-08-31,15:27:37.000,243,11044854,3485,0,1756654056,13142.170595879994,30029.394531690006,53317.78820688 2025-08-31,15:27:38.000,243,11044690,3565,0,1756654057,13142.136914329989,31414.992671879998,53317.71833568 2025-08-31,15:27:39.000,243,11044682,3605,0,1756654058,13142.123441709999,32338.738863599996,53317.795194 2025-08-31,15:27:40.000,243,11044835,3885,0,1756654059,13142.136914329989,30029.260598220004,53317.73230992001 2025-08-31,15:27:41.000,243,11044839,4085,0,1756654060,13142.062814919998,32800.66130337,53317.73929704 2025-08-31,15:27:42.000,243,11044854,3565,0,1756654061,13142.042605989998,28643.63426151,53317.71833568 2025-08-31,15:27:43.000,243,11044899,4004,0,1756654062,13142.015660749988,26796.071386769996,53317.69737432 2025-08-31,15:27:44.000,243,11044895,4045,0,1756654063,13141.941561339998,29567.408649749996,53317.75327128001 2025-08-31,15:27:45.000,243,11044856,3725,0,1756654064,13141.880934549998,28643.64131064,53317.795194 2025-08-31,15:27:46.000,243,11044853,4365,0,1756654065,13141.800098829997,30491.225332770002,53317.73929704 2025-08-31,15:27:47.000,243,11044896,3685,0,1756654066,13141.685581559992,30491.267627549998,53317.662438720006 2025-08-31,15:27:48.000,243,11044853,4004,0,1756654067,13141.598009529996,28643.704752809994,53317.690387200004 2025-08-31,15:27:49.000,243,11044878,3685,0,1756654068,13141.503701189991,26334.26173308,53317.67641296 2025-08-31,15:27:50.000,243,11044896,3605,0,1756654069,13141.395920229996,29105.472111719995,53317.65545160001 2025-08-31,15:27:51.000,243,11044884,3645,0,1756654070,13141.24772141,32338.70361795,53317.64846448 2025-08-31,15:27:52.000,243,11044818,3485,0,1756654071,13141.112995209995,30491.147792339994,53317.66942584 2025-08-31,15:27:53.000,243,11044856,3725,0,1756654072,13141.08604997,31876.717736010003,53317.68340008001 2025-08-31,15:27:54.000,243,11044880,3485,0,1756654073,13140.97826900999,31414.753001460005,53317.620516 2025-08-31,15:27:55.000,243,11044898,3485,0,1756654074,13140.863751739998,32338.456898400007,53317.61352888001 2025-08-31,15:27:56.000,243,11044874,3685,0,1756654075,13140.816597569989,31876.471016459996,53317.62750312 2025-08-31,15:27:57.000,243,11044900,3725,0,1756654076,13140.722289229998,30028.83765042,53317.52968344 2025-08-31,15:27:58.000,243,11044827,4045,0,1756654077,13140.654926130002,27257.451043530004,53317.55763192 2025-08-31,15:27:59.000,243,11044825,4085,0,1756654078,13140.621244579997,33261.843584489994,53317.543657680006 2025-08-31,15:28:00.000,243,11044865,3804,0,1756654079,13140.553881480002,29566.633245449993,53317.51570920001 2025-08-31,15:28:01.000,243,11044878,3845,0,1756654080,13140.547145169992,25871.50749597,53317.50173496 2025-08-31,15:28:02.000,243,11044829,4125,0,1756654081,13140.567354099992,31875.885938670006,53317.45981224 2025-08-31,15:28:03.000,243,11044870,3444,0,1756654082,13140.553881480002,27718.865945939993,53317.45282512 2025-08-31,15:28:04.000,243,11044844,3765,0,1756654083,13140.533672550002,28180.689697890004,53317.36897968001 2025-08-31,15:28:05.000,243,11044864,3685,0,1756654084,13140.506727309992,30951.977616959994,53317.41788952001 2025-08-31,15:28:06.000,243,11044873,4325,0,1756654085,13140.526936239992,32337.56870802,53317.41788952001 2025-08-31,15:28:07.000,243,11044871,3885,0,1756654086,13140.540408859997,27256.86596574,53317.41788952001 2025-08-31,15:28:08.000,243,11044893,4125,0,1756654087,13140.553881480002,26794.992869880007,53317.38994104 2025-08-31,15:28:09.000,243,11044816,3845,0,1756654088,13140.547145169992,28180.640353979994,53317.43885088 2025-08-31,15:28:10.000,243,11044836,3725,0,1756654089,13140.540408859997,27718.717914210007,53317.43885088 2025-08-31,15:28:11.000,243,11044848,3485,0,1756654090,13140.547145169992,33261.328998,53317.43186376 2025-08-31,15:28:12.000,243,11044818,3565,0,1756654091,13140.499990999997,30028.139786550004,53317.46679936001 2025-08-31,15:28:13.000,243,11044852,3645,0,1756654092,13140.499990999997,33723.138651689995,53317.45282512 2025-08-31,15:28:14.000,243,11044816,3765,0,1756654093,13140.419155279997,29104.400643960005,53317.39692816001 2025-08-31,15:28:15.000,243,11044823,3965,0,1756654094,13140.398946349997,25409.352434910004,53317.424876640005 2025-08-31,15:28:16.000,243,11044817,3924,0,1756654095,13140.345055869991,29566.330132860006,53317.40391528 2025-08-31,15:28:17.000,243,11044888,3645,0,1756654096,13140.338319559996,29566.287838079996,53317.3410312 2025-08-31,15:28:18.000,243,11044843,4245,0,1756654097,13140.284429079991,30490.026980669994,53317.43186376 2025-08-31,15:28:19.000,243,11044875,3965,0,1756654098,13140.27095646,29566.316034600008,53317.4109024 2025-08-31,15:28:20.000,243,11044833,3965,0,1756654099,13140.2305386,26795.035164660003,53317.36199256 2025-08-31,15:28:21.000,243,11044643,3924,0,1756654100,13140.176648119996,29104.400643960005,53317.38295392 2025-08-31,15:28:22.000,243,11044884,3565,0,1756654101,13140.176648119996,29104.421791350003,53317.424876640005 2025-08-31,15:28:23.000,243,11044844,3565,0,1756654102,13140.136230259996,28642.52049897,53317.38994104 2025-08-31,15:28:24.000,243,11044853,3965,0,1756654103,13140.08233977999,25409.437024469997,53317.39692816001 2025-08-31,15:28:25.000,243,11044815,4285,0,1756654104,13140.06213084999,27718.837749419996,53317.29910848001 2025-08-31,15:28:26.000,243,11044880,3685,0,1756654105,13140.12275763999,33723.27963429,53317.3410312 2025-08-31,15:28:27.000,243,11044846,3645,0,1756654106,13140.08907609,29566.478164590008,53317.375966800006 2025-08-31,15:28:28.000,243,11044860,3725,0,1756654107,13140.06886716,30028.35126045,53317.27116 2025-08-31,15:28:29.000,243,11044845,3965,0,1756654108,13140.04865823,31414.125628890004,53317.28513424 2025-08-31,15:28:30.000,243,11044875,4045,0,1756654109,13140.055394539995,29104.76719872,53317.28513424 2025-08-31,15:28:31.000,243,11044855,4125,0,1756654110,13140.0284493,27257.253667890007,53317.36897968001 2025-08-31,15:28:32.000,243,11044869,4125,0,1756654111,13139.98129512999,28181.133793080007,53317.27814712001 2025-08-31,15:28:33.000,243,11044874,3605,0,1756654112,13140.00150405999,24486.1490262,53317.33404408 2025-08-31,15:28:34.000,243,11044861,4325,0,1756654113,13139.94761358,30028.82355216,53317.29212136 2025-08-31,15:28:35.000,243,11044811,4085,0,1756654114,13139.934140959995,34647.74483727,53317.28513424 2025-08-31,15:28:36.000,243,11044855,4125,0,1756654115,13139.873514169994,31414.64726451,53317.306095600004 2025-08-31,15:28:37.000,243,11044813,4085,0,1756654116,13139.806151069999,28181.577888269996,53317.27814712001 2025-08-31,15:28:38.000,243,11044887,4004,0,1756654117,13139.77920582999,30029.176008659997,53317.257185760005 2025-08-31,15:28:39.000,243,11044831,4045,0,1756654118,13139.772469519994,29567.338158450002,53317.29910848001 2025-08-31,15:28:40.000,243,11044861,3924,0,1756654119,13139.752260589994,30029.239450830006,53317.24321152 2025-08-31,15:28:41.000,243,11044859,4165,0,1756654120,13139.772469519994,30029.302893,53317.257185760005 2025-08-31,15:28:42.000,243,11044903,4165,0,1756654121,13139.772469519994,30029.232401700006,53317.306095600004 2025-08-31,15:28:43.000,243,11044888,3485,0,1756654122,13139.785942139999,29105.507357370007,53317.29910848001 2025-08-31,15:28:44.000,243,11044863,3685,0,1756654123,13139.83983261999,30029.253549090005,53317.28513424 2025-08-31,15:28:45.000,243,11044830,3645,0,1756654124,13139.83983261999,29567.338158450002,53317.257185760005 2025-08-31,15:28:46.000,243,11044827,3965,0,1756654125,13139.83983261999,29105.450964329997,53317.3410312 2025-08-31,15:28:47.000,243,11044856,3645,0,1756654126,13139.84656893,28181.67657609,53317.306095600004 2025-08-31,15:28:48.000,243,11044811,4085,0,1756654127,13139.812887379994,31876.682490360006,53317.306095600004 2025-08-31,15:28:49.000,243,11044843,4285,0,1756654128,13139.79941475999,31414.8093945,53317.24321152 2025-08-31,15:28:50.000,243,11044864,3685,0,1756654129,13139.84656893,25872.078475500006,53317.27116 2025-08-31,15:28:51.000,243,11044830,3645,0,1756654130,13139.81962368999,26795.85991287,53317.28513424 2025-08-31,15:28:52.000,243,11044852,3725,0,1756654131,13139.82636,33724.20307032,53317.29910848001 2025-08-31,15:28:53.000,243,11044859,3804,0,1756654132,13139.81962368999,27719.718890670003,53317.34801832001 2025-08-31,15:28:54.000,243,11044799,4165,0,1756654133,13139.812887379994,28643.556721080007,53317.327056960006 2025-08-31,15:28:55.000,243,11044845,4085,0,1756654134,13139.806151069999,30953.098428629994,53317.306095600004 2025-08-31,15:28:56.000,243,11044820,3485,0,1756654135,13139.772469519994,24948.670642020006,53317.26417288 2025-08-31,15:28:57.000,243,11044906,3645,0,1756654136,13139.77920582999,29105.782273439996,53317.29910848001 2025-08-31,15:28:58.000,243,11044889,3845,0,1756654137,13139.79941475999,30029.78928297,53317.27116 2025-08-31,15:28:59.000,243,11044642,3725,0,1756654138,13139.75899689999,30953.739899459993,53317.33404408 2025-08-31,15:29:00.000,243,11044847,4165,0,1756654139,13139.752260589994,26335.03008825,53317.28513424 2025-08-31,15:29:01.000,243,11044844,3605,0,1756654140,13139.711842729994,28182.783289500003,53317.306095600004 2025-08-31,15:29:02.000,243,11044875,4085,0,1756654141,13139.711842729994,27721.079372759996,53317.306095600004 2025-08-31,15:29:03.000,243,11044818,3685,0,1756654142,13139.678161179989,29568.860770529995,53317.32006984001 2025-08-31,15:29:04.000,243,11044852,3685,0,1756654143,13139.583852839998,30954.698581139994,53317.29910848001 2025-08-31,15:29:05.000,243,11044870,3645,0,1756654144,13139.590589149993,31416.769052639997,53317.31308272 2025-08-31,15:29:06.000,243,11044874,3485,0,1756654145,13139.556907599988,28183.6291851,53317.375966800006 2025-08-31,15:29:07.000,243,11044820,3485,0,1756654146,13139.482808189998,29107.565703329994,53317.3410312 2025-08-31,15:29:08.000,243,11044851,4165,0,1756654147,13139.489544499993,28183.875904650005,53317.36199256 2025-08-31,15:29:09.000,243,11044898,3685,0,1756654148,13139.462599259998,29569.657322219995,53317.3410312 2025-08-31,15:29:10.000,243,11044875,3965,0,1756654149,13139.401972469997,28645.87588485,53317.375966800006 2025-08-31,15:29:11.000,243,11044798,3565,0,1756654150,13139.354818300002,28184.023936380006,53317.32006984001 2025-08-31,15:29:12.000,243,11044832,3565,0,1756654151,13139.280718889997,29107.897012440008,53317.34801832001 2025-08-31,15:29:13.000,243,11044889,3804,0,1756654152,13139.213355790002,27260.291842920007,53317.31308272 2025-08-31,15:29:14.000,243,11044914,3765,0,1756654153,13139.125783759991,24950.841774059998,53317.3410312 2025-08-31,15:29:15.000,243,11044914,3605,0,1756654154,13139.044948039991,27722.284773990003,53317.32006984001 2025-08-31,15:29:16.000,243,11044813,3965,0,1756654155,13138.99105756,31879.32591411,53317.32006984001 2025-08-31,15:29:17.000,243,11044837,3965,0,1756654156,13138.916958149995,31879.389356280008,53317.3410312 2025-08-31,15:29:18.000,243,11044856,3725,0,1756654157,13138.86980398,28646.157850050004,53317.32006984001 2025-08-31,15:29:19.000,243,11044849,3845,0,1756654158,13138.80917719,31879.509191489997,53317.355005440004 2025-08-31,15:29:20.000,243,11044817,3765,0,1756654159,13138.76875933,30493.868756519994,53317.327056960006 2025-08-31,15:29:21.000,243,11044872,3444,0,1756654160,13138.7485504,30493.854658259996,53317.28513424 2025-08-31,15:29:22.000,243,11044839,3885,0,1756654161,13138.72834147,37884.39517155,53317.29212136 2025-08-31,15:29:23.000,243,11044831,3924,0,1756654162,13138.735077779995,30955.92512976,53317.22923728001 2025-08-31,15:29:24.000,243,11044818,3605,0,1756654163,13138.714868849995,27260.891018969996,53317.257185760005 2025-08-31,15:29:25.000,243,11044788,3725,0,1756654164,13138.714868849995,31880.037876240007,53317.22225016 2025-08-31,15:29:26.000,243,11044862,3485,0,1756654165,13138.70813254,30956.341028430004,53317.20128880001 2025-08-31,15:29:27.000,243,11044839,3965,0,1756654166,13138.735077779995,27261.257573730007,53317.24321152 2025-08-31,15:29:28.000,243,11044855,4004,0,1756654167,13138.76202301999,31418.552482529994,53317.22225016 2025-08-31,15:29:29.000,243,11044851,3765,0,1756654168,13138.795704569995,28185.419664119996,53317.257185760005 2025-08-31,15:29:30.000,243,11044886,3605,0,1756654169,13138.80244087999,25876.004840909998,53317.19430168 2025-08-31,15:29:31.000,243,11044863,3924,0,1756654170,13138.836122429995,28185.722776709998,53317.21526304 2025-08-31,15:29:32.000,243,11044837,4125,0,1756654171,13138.84285873999,28185.899004959996,53317.22225016 2025-08-31,15:29:33.000,243,11044824,3485,0,1756654172,13138.91022184,30495.588744239998,53317.21526304 2025-08-31,15:29:34.000,243,11044858,3685,0,1756654173,13138.997793869996,28648.13160645,53317.26417288 2025-08-31,15:29:35.000,243,11044866,3685,0,1756654174,13138.97084863,31881.652127010006,53317.24321152 2025-08-31,15:29:36.000,243,11044784,3565,0,1756654175,13138.997793869996,37886.587450980005,53317.24321152 2025-08-31,15:29:37.000,243,11044815,3924,0,1756654176,13139.024739109991,29572.350089879998,53317.24321152 2025-08-31,15:29:38.000,243,11044837,3885,0,1756654177,13139.03147542,31420.124438519997,53317.28513424 2025-08-31,15:29:39.000,243,11044798,3444,0,1756654178,13139.058420659996,31420.159684169994,53317.27116 2025-08-31,15:29:40.000,243,11044897,4085,0,1756654179,13139.085365899991,27724.998689040003,53317.257185760005 2025-08-31,15:29:41.000,243,11044834,3565,0,1756654180,13139.044948039991,25877.4358143,53317.257185760005 2025-08-31,15:29:42.000,243,11044872,3725,0,1756654181,13139.05168435,31882.392285659997,53317.257185760005 2025-08-31,15:29:43.000,243,11044814,3285,0,1756654182,13138.96411231999,28649.040944220003,53317.306095600004 2025-08-31,15:29:45.000,243,11044845,4125,0,1756654184,13138.96411231999,22644.338241539997,53317.31308272 2025-08-31,15:29:46.000,243,11044815,4245,0,1756654185,13138.90348552999,30497.02676676,53317.29910848001 2025-08-31,15:29:47.000,243,11044866,3645,0,1756654186,13138.856331359995,26801.745936420004,53317.29212136 2025-08-31,15:29:48.000,243,11044831,4245,0,1756654187,13138.80244087999,27263.760014879997,53317.306095600004 2025-08-31,15:29:49.000,243,11044829,4125,0,1756654188,13138.815913499995,25416.147796229998,53317.3410312 2025-08-31,15:29:50.000,243,11044816,3725,0,1756654189,13138.836122429995,23106.57789216,53317.39692816001 2025-08-31,15:29:51.000,243,11044877,4045,0,1756654190,13138.876540289995,27263.929193999997,53317.32006984001 2025-08-31,15:29:52.000,243,11044870,3685,0,1756654191,13138.94390338999,30959.245269990002,53317.39692816001 2025-08-31,15:29:53.000,243,11044790,3565,0,1756654192,13138.957376009996,30959.301663029997,53317.375966800006 2025-08-31,15:29:54.000,243,11044836,3605,0,1756654193,13139.058420659996,31421.301643230006,53317.36897968001 2025-08-31,15:29:55.000,243,11044831,4325,0,1756654194,13139.105574829991,34192.808085330005,53317.36897968001 2025-08-31,15:29:56.000,243,11044805,3885,0,1756654195,13139.132520070001,30497.49905847,53317.40391528 2025-08-31,15:29:57.000,243,11044823,3965,0,1756654196,13139.125783759991,28649.915036339997,53317.39692816001 2025-08-31,15:29:58.000,243,11044836,3485,0,1756654197,13139.206619479992,33731.09711946,53317.44583800001 2025-08-31,15:29:59.000,243,11044876,3525,0,1756654198,13139.172937930001,31421.54131365,53317.40391528 2025-08-31,15:30:00.000,243,11044861,3965,0,1756654199,13139.226828409992,25416.655333589995,53317.44583800001 2025-08-31,15:30:01.000,243,11044795,4004,0,1756654200,13139.206619479992,30959.710512570004,53317.424876640005 2025-08-31,15:30:02.000,243,11044880,3685,0,1756654201,13139.159465309996,32807.48486121,53317.38295392 2025-08-31,15:30:03.000,243,11044816,3405,0,1756654202,13139.119047449996,26340.627097470002,53317.43885088 2025-08-31,15:30:04.000,243,11044863,3965,0,1756654203,13139.112311140001,27726.47195721,53317.43186376 2025-08-31,15:30:05.000,243,11044848,3804,0,1756654204,13139.058420659996,31421.929015800008,53317.424876640005 2025-08-31,15:30:06.000,243,11044839,3965,0,1756654205,13138.997793869996,34193.49890007,53317.44583800001 2025-08-31,15:30:07.000,243,11044861,3845,0,1756654206,13138.977584939996,24031.289814689997,53317.473786480004 2025-08-31,15:30:08.000,243,11044846,3645,0,1756654207,13138.9506397,30960.22509906,53317.494747840006 2025-08-31,15:30:09.000,243,11044861,4165,0,1756654208,13138.97084863,29112.64107693,53317.4807736 2025-08-31,15:30:10.000,243,11044832,3765,0,1756654209,13138.896749219995,24493.52946531,53317.494747840006 2025-08-31,15:30:11.000,243,11044854,3605,0,1756654210,13138.88327659999,26803.254450239998,53317.48776072001 2025-08-31,15:30:12.000,243,11044866,3565,0,1756654211,13138.896749219995,25879.48711113,53317.494747840006 2025-08-31,15:30:13.000,243,11044856,3565,0,1756654212,13138.876540289995,31422.690321839997,53317.45282512 2025-08-31,15:30:14.000,243,11044872,3165,0,1756654213,13138.86980398,34194.32364828,53317.43186376 2025-08-31,15:30:15.000,243,11044809,4004,0,1756654214,13138.80917719,29113.219105590004,53317.4807736 2025-08-31,15:30:16.000,243,11044827,3965,0,1756654215,13138.795704569995,29575.233184049997,53317.46679936001 2025-08-31,15:30:17.000,243,11044883,3845,0,1756654216,13138.775495639995,33270.76073394,53317.43186376 2025-08-31,15:30:18.000,243,11044832,3525,0,1756654217,13138.72160515999,32346.972247440004,53317.51570920001 2025-08-31,15:30:19.000,243,11044831,3885,0,1756654218,13138.66771468,30499.352979660005,53317.48776072001 2025-08-31,15:30:20.000,243,11044871,3924,0,1756654219,13138.62056050999,34656.80296931999,53317.51570920001 2025-08-31,15:30:21.000,243,11044804,3605,0,1756654220,13138.593615269994,31885.367018520003,53317.4807736 2025-08-31,15:30:22.000,243,11044854,3365,0,1756654221,13138.60708789,31885.38816591,53317.5506448 2025-08-31,15:30:23.000,243,11044870,3605,0,1756654222,13138.60708789,24494.572736550006,53317.522696320004 2025-08-31,15:30:24.000,243,11044818,3525,0,1756654223,13138.573406339994,28190.086188179994,53317.522696320004 2025-08-31,15:30:25.000,243,11044829,4004,0,1756654224,13138.53972478999,26804.290672350005,53317.43186376 2025-08-31,15:30:26.000,243,11044834,3565,0,1756654225,13138.53972478999,31423.61375787,53317.473786480004 2025-08-31,15:30:27.000,243,11044848,3405,0,1756654226,13138.519515859989,29575.966293570003,53317.50173496 2025-08-31,15:30:28.000,243,11044846,3645,0,1756654227,13138.506043239999,26804.403458429995,53317.50872208 2025-08-31,15:30:29.000,243,11044839,4085,0,1756654228,13138.479097999989,31423.75474047,53317.50872208 2025-08-31,15:30:30.000,243,11044858,3605,0,1756654229,13138.445416449998,30961.895742869994,53317.473786480004 2025-08-31,15:30:31.000,243,11044799,4085,0,1756654230,13138.425207519998,31423.867526550006,53317.46679936001 2025-08-31,15:30:32.000,243,11044843,3924,0,1756654231,13138.438680139989,23571.009822210006,53317.43186376 2025-08-31,15:30:33.000,243,11044825,4125,0,1756654232,13138.418471209989,31423.77588786,53317.40391528 2025-08-31,15:30:34.000,243,11044824,3645,0,1756654233,13138.425207519998,30499.938057449996,53317.40391528 2025-08-31,15:30:35.000,243,11044812,3765,0,1756654234,13138.418471209989,26342.502166050006,53317.41788952001 2025-08-31,15:30:36.000,243,11044827,4245,0,1756654235,13138.438680139989,31885.627836329993,53317.4109024 2025-08-31,15:30:37.000,243,11044896,3444,0,1756654236,13138.418471209989,33733.3387428,53317.36199256 2025-08-31,15:30:38.000,243,11044831,4004,0,1756654237,13138.418471209989,29575.973342700003,53317.43186376 2025-08-31,15:30:39.000,243,11044851,3845,0,1756654238,13138.425207519998,29575.85350749,53317.46679936001 2025-08-31,15:30:40.000,243,11044838,3685,0,1756654239,13138.445416449998,28190.093237310008,53317.43186376 2025-08-31,15:30:41.000,243,11044822,3765,0,1756654240,13138.445416449998,32809.381077180005,53317.46679936001 2025-08-31,15:30:42.000,243,11044838,3645,0,1756654241,13138.404998589998,28190.086188179994,53317.45282512 2025-08-31,15:30:43.000,243,11044821,3804,0,1756654242,13138.391525969993,34195.14134736,53317.45282512 2025-08-31,15:30:44.000,243,11044797,4325,0,1756654243,13138.357844419988,30961.620826800005,53317.43186376 2025-08-31,15:30:46.000,243,11044813,4165,0,1756654245,13138.283745009998,25880.389399770007,53317.375966800006 2025-08-31,15:30:47.000,243,11044826,3845,0,1756654246,13138.270272389993,30499.74068181,53317.39692816001 2025-08-31,15:30:48.000,243,11044860,3685,0,1756654247,13138.243327149998,30037.79004552,53317.375966800006 2025-08-31,15:30:49.000,243,11044804,3525,0,1756654248,13138.250063459993,36504.887479679994,53317.39692816001 2025-08-31,15:30:50.000,243,11044779,3804,0,1756654249,13138.236590840002,32347.458637410004,53317.36897968001 2025-08-31,15:30:51.000,243,11044803,4285,0,1756654250,13138.175964050002,30499.818222240006,53317.38994104 2025-08-31,15:30:52.000,243,11044823,3965,0,1756654251,13138.149018809992,27728.283583619996,53317.38295392 2025-08-31,15:30:53.000,243,11044823,4165,0,1756654252,13138.128809879992,28652.12846316,53317.32006984001 2025-08-31,15:30:54.000,243,11044789,4085,0,1756654253,13138.108600949992,29575.980391830002,53317.375966800006 2025-08-31,15:30:55.000,243,11044830,3405,0,1756654254,13138.041237849997,21261.228444239998,53317.327056960006 2025-08-31,15:30:56.000,243,11044849,4125,0,1756654255,13138.021028919997,30961.790005920004,53317.34801832001 2025-08-31,15:30:57.000,243,11044797,4205,0,1756654256,13137.994083680001,30961.804104180002,53317.306095600004 2025-08-31,15:30:58.000,243,11044817,4125,0,1756654257,13137.967138439992,29575.923998790007,53317.29212136 2025-08-31,15:30:59.000,243,11044790,3485,0,1756654258,13137.946929509992,28652.072070120004,53317.306095600004 2025-08-31,15:31:00.000,243,11044819,4325,0,1756654259,13137.926720579992,26342.347085190006,53317.31308272 2025-08-31,15:31:01.000,243,11044794,3485,0,1756654260,13137.946929509992,29113.825330770007,53317.27116 2025-08-31,15:31:02.000,243,11044829,3645,0,1756654261,13137.926720579992,27266.065080390006,53317.27814712001 2025-08-31,15:31:03.000,243,11044794,3725,0,1756654262,13137.967138439992,28651.754859270004,53317.25019864001 2025-08-31,15:31:04.000,243,11044774,3685,0,1756654263,13137.973874750001,33270.965158709994,53317.27814712001 2025-08-31,15:31:05.000,243,11044785,4205,0,1756654264,13138.000819989997,26342.008726950007,53317.306095600004 2025-08-31,15:31:06.000,243,11044814,3645,0,1756654265,13138.000819989997,29113.43762862,53317.22923728001 2025-08-31,15:31:07.000,243,11044795,3845,0,1756654266,13137.933456890001,26341.804302179997,53317.29212136 2025-08-31,15:31:08.000,243,11044817,4165,0,1756654267,13137.926720579992,30037.1274273,53317.28513424 2025-08-31,15:31:09.000,243,11044790,3565,0,1756654268,13137.940193199996,28189.36012779,53317.27814712001 2025-08-31,15:31:10.000,243,11044695,4205,0,1756654269,13137.946929509992,31884.676203780007,53317.17334032 2025-08-31,15:31:11.000,243,11044837,4165,0,1756654270,13137.953665820001,33270.38713005,53317.1663532 2025-08-31,15:31:12.000,243,11044794,3765,0,1756654271,13137.980611059997,28651.134535830002,53317.33404408 2025-08-31,15:31:13.000,243,11044782,3485,0,1756654272,13137.967138439992,33270.38713005,53317.29910848001 2025-08-31,15:31:14.000,243,11044796,3485,0,1756654273,13137.973874750001,29574.972366240007,53317.28513424 2025-08-31,15:31:15.000,243,11044813,4004,0,1756654274,13137.987347369992,29574.944169719995,53317.208275920006 2025-08-31,15:31:16.000,243,11044830,3565,0,1756654275,13137.973874750001,29113.021729950007,53317.2362244 2025-08-31,15:31:17.000,243,11044818,3525,0,1756654276,13137.967138439992,25417.628113529994,53317.22923728001 2025-08-31,15:31:18.000,243,11044857,4285,0,1756654277,13137.980611059997,29112.887796480005,53317.27116 2025-08-31,15:31:19.000,243,11044781,4085,0,1756654278,13138.014292610002,29112.838452569995,53317.24321152 2025-08-31,15:31:20.000,243,11044785,4085,0,1756654279,13138.074919400002,28188.979474770007,53317.24321152 2025-08-31,15:31:21.000,243,11044823,3965,0,1756654280,13138.061446779997,27726.979494569998,53317.18032744001 2025-08-31,15:31:22.000,243,11044778,3485,0,1756654281,13138.122073569997,30036.591693420007,53317.20128880001 2025-08-31,15:31:23.000,243,11044772,3605,0,1756654282,13138.196172980002,27264.99361263,53317.15237896001 2025-08-31,15:31:24.000,243,11044745,3885,0,1756654283,13138.263536079998,28650.655194990002,53317.187314560004 2025-08-31,15:31:25.000,243,11044756,3325,0,1756654284,13138.357844419988,30036.401366909995,53317.1663532 2025-08-31,15:31:26.000,243,11044784,3444,0,1756654285,13138.357844419988,25417.09237965,53317.1663532 2025-08-31,15:31:27.000,243,11044756,3804,0,1756654286,13138.411734899993,25417.035986610004,53317.18032744001 2025-08-31,15:31:28.000,243,11044748,3405,0,1756654287,13138.452152759994,31421.978359710003,53317.11045624001 2025-08-31,15:31:29.000,243,11044772,3685,0,1756654288,13138.472361689994,31421.943114060006,53317.17334032 2025-08-31,15:31:30.000,243,11044843,4085,0,1756654289,13138.452152759994,24493.03602621,53317.15237896001 2025-08-31,15:31:31.000,243,11044782,3765,0,1756654290,13138.512779549994,29574.133519769995,53317.18032744001 2025-08-31,15:31:32.000,243,11044846,3405,0,1756654291,13138.492570619994,30035.999566500002,53317.21526304 2025-08-31,15:31:33.000,243,11044796,3804,0,1756654292,13138.458889069989,26802.486095069995,53317.17334032 2025-08-31,15:31:34.000,243,11044806,3205,0,1756654293,13138.465625379999,35116.87853703,53317.208275920006 2025-08-31,15:31:35.000,243,11044823,3885,0,1756654294,13138.532988479994,29111.83747611,53317.25019864001 2025-08-31,15:31:36.000,243,11044739,4125,0,1756654295,13138.519515859989,34654.765770750004,53317.22923728001 2025-08-31,15:31:37.000,243,11044831,4245,0,1756654296,13138.438680139989,30035.435636099995,53317.22923728001 2025-08-31,15:31:38.000,243,11044831,4325,0,1756654297,13138.445416449998,31882.928019540006,53317.257185760005 2025-08-31,15:31:39.000,243,11044790,3565,0,1756654298,13138.438680139989,30958.991501309996,53317.28513424 2025-08-31,15:31:40.000,243,11044823,4085,0,1756654299,13138.425207519998,26801.590855560004,53317.27116 2025-08-31,15:31:41.000,243,11044803,3965,0,1756654300,13138.452152759994,27725.33704728,53317.24321152 2025-08-31,15:31:42.000,243,11044803,4165,0,1756654301,13138.431943829994,28649.026845960005,53317.31308272 2025-08-31,15:31:43.000,243,11044852,3525,0,1756654302,13138.465625379999,31882.272450450007,53317.27814712001 2025-08-31,15:31:44.000,243,11044856,3444,0,1756654303,13138.458889069989,32344.039809359994,53317.24321152 2025-08-31,15:31:45.000,243,11044806,3285,0,1756654304,13138.546461099999,27724.759018619996,53317.27814712001 2025-08-31,15:31:46.000,243,11044792,3804,0,1756654305,13138.499306929989,29110.36420794,53317.26417288 2025-08-31,15:31:47.000,243,11044783,4004,0,1756654306,13138.506043239999,30957.84249312,53317.25019864001 2025-08-31,15:31:48.000,243,11044808,3444,0,1756654307,13138.485834309999,30495.842512920004,53317.21526304 2025-08-31,15:31:49.000,243,11044854,3605,0,1756654308,13138.586878959999,30033.856630979993,53317.29910848001 2025-08-31,15:31:50.000,243,11044824,3485,0,1756654309,13138.62729682,24952.7309409,53317.25019864001 2025-08-31,15:31:51.000,243,11044846,3605,0,1756654310,13138.64750575,26800.265619120008,53317.306095600004 2025-08-31,15:31:52.000,243,11044807,4125,0,1756654311,13138.70139622999,33266.947154609996,53317.28513424 2025-08-31,15:31:53.000,243,11044857,3965,0,1756654312,13138.74181408999,31419.179855099996,53317.327056960006 2025-08-31,15:31:54.000,243,11044805,4004,0,1756654313,13138.815913499995,24952.350287880006,53317.26417288 2025-08-31,15:31:55.000,243,11044807,4045,0,1756654314,13138.86980398,24952.27274745,53317.29212136 2025-08-31,15:31:56.000,243,11044870,3565,0,1756654315,13138.98432124999,24028.315081830006,53317.306095600004 2025-08-31,15:31:57.000,243,11044768,3725,0,1756654316,13139.004530179991,28647.292759980002,53317.36897968001 2025-08-31,15:31:58.000,243,11044821,4085,0,1756654317,13139.078629589996,30956.665288410004,53317.39692816001 2025-08-31,15:31:59.000,243,11044802,3645,0,1756654318,13139.098838519996,32342.263428599996,53317.38994104 2025-08-31,15:32:00.000,243,11044804,3565,0,1756654319,13139.186410549992,30494.630062559998,53317.43885088 2025-08-31,15:32:01.000,243,11044834,3685,0,1756654320,13139.199883169997,28184.989667190006,53317.45981224 2025-08-31,15:32:02.000,243,11044844,3645,0,1756654321,13139.260509959997,29570.616003899995,53317.494747840006 2025-08-31,15:32:03.000,243,11044824,3685,0,1756654322,13139.294191510002,32803.81226448,53317.494747840006 2025-08-31,15:32:04.000,243,11044848,3645,0,1756654323,13139.307664129992,31417.974453870003,53317.522696320004 2025-08-31,15:32:05.000,243,11044774,3645,0,1756654324,13139.300927819997,32341.664252550006,53317.53667056001 2025-08-31,15:32:06.000,243,11044808,3565,0,1756654325,13139.327873059992,30493.939247820002,53317.494747840006 2025-08-31,15:32:07.000,243,11044809,4085,0,1756654326,13139.368290919992,27260.566758989997,53317.494747840006 2025-08-31,15:32:08.000,243,11044802,3405,0,1756654327,13139.388499849993,29569.946336549998,53317.60654176 2025-08-31,15:32:09.000,243,11044827,4004,0,1756654328,13139.435654020002,29569.819452209995,53317.620516 2025-08-31,15:32:10.000,243,11044815,3885,0,1756654329,13139.415445090002,28183.967543339997,53317.641477360005 2025-08-31,15:32:11.000,243,11044784,3525,0,1756654330,13139.476071880003,26798.080388820003,53317.58558040001 2025-08-31,15:32:12.000,243,11044804,3685,0,1756654331,13139.503017119998,31878.83247501,53317.74628416 2025-08-31,15:32:13.000,243,11044812,3645,0,1756654332,13139.509753429993,30954.93120243,53317.73929704 2025-08-31,15:32:14.000,243,11044858,3325,0,1756654333,13139.523226049998,26335.756148639994,53317.75327128001 2025-08-31,15:32:15.000,243,11044819,4004,0,1756654334,13139.550171289993,27259.41070167,53317.78820688 2025-08-31,15:32:16.000,243,11044809,3965,0,1756654335,13139.597325459988,35111.33792085,53317.77423264 2025-08-31,15:32:17.000,243,11044855,4125,0,1756654336,13139.617534389989,30030.367311630005,53317.809168240005 2025-08-31,15:32:18.000,243,11044854,3405,0,1756654337,13139.671424869994,25873.185188910007,53317.8650652 2025-08-31,15:32:19.000,243,11044877,3885,0,1756654338,13139.684897489999,28644.42376407,53317.858078080004 2025-08-31,15:32:20.000,243,11044841,4045,0,1756654339,13139.738787969989,29568.078317100008,53317.90000080001 2025-08-31,15:32:21.000,243,11044867,4045,0,1756654340,13139.785942139999,27258.536609550007,53317.88602656 2025-08-31,15:32:22.000,243,11044819,4165,0,1756654341,13139.86677786,29105.979649080007,53317.88602656 2025-08-31,15:32:23.000,243,11044799,3965,0,1756654342,13139.893723099995,28182.064278239995,53317.927949280005 2025-08-31,15:32:24.000,243,11044811,4125,0,1756654343,13139.92740465,29567.648320170003,53318.01878184001 2025-08-31,15:32:25.000,243,11044837,3765,0,1756654344,13139.96108619999,24948.691789410004,53318.01878184001 2025-08-31,15:32:26.000,243,11044839,4085,0,1756654345,13140.0284493,25410.557836139997,53318.046730320006 2025-08-31,15:32:27.000,243,11044803,3885,0,1756654346,13140.0284493,29567.493239310003,53318.08166592 2025-08-31,15:32:28.000,243,11044826,3565,0,1756654347,13140.035185609995,28643.64835977,53318.06070456 2025-08-31,15:32:29.000,243,11044808,3645,0,1756654348,13140.00824037,27257.831696549998,53318.095640160005 2025-08-31,15:32:30.000,243,11044800,3605,0,1756654349,13140.055394539995,30029.077320840006,53318.18647272001 2025-08-31,15:32:31.000,243,11044854,3565,0,1756654350,13140.0284493,29105.25358869,53318.17249848 2025-08-31,15:32:32.000,243,11044855,3924,0,1756654351,13140.02171298999,24948.170153789993,53318.144550000005 2025-08-31,15:32:33.000,243,11044822,3125,0,1756654352,13140.02171298999,28181.338217850003,53318.10262728 2025-08-31,15:32:34.000,243,11044854,3565,0,1756654353,13140.02171298999,27257.521534829997,53318.13756288001 2025-08-31,15:32:35.000,243,11044790,3645,0,1756654354,13139.974558819995,26333.655507899995,53318.15852424001 2025-08-31,15:32:36.000,243,11044924,3645,0,1756654355,13139.98803144,30490.492223249996,53318.214421200006 2025-08-31,15:32:37.000,243,11044813,4045,0,1756654356,13140.00150405999,27719.162009399995,53318.18647272001 2025-08-31,15:32:38.000,243,11044817,3924,0,1756654357,13139.934140959995,28642.858857209998,53318.22839544 2025-08-31,15:32:39.000,243,11044776,3765,0,1756654358,13139.96108619999,27718.999879409996,53318.22140832 2025-08-31,15:32:40.000,243,11044829,3965,0,1756654359,13139.98129512999,27257.0210466,53318.30525376001 2025-08-31,15:32:41.000,243,11044816,3685,0,1756654360,13139.974558819995,34185.15977928,53318.28429240001 2025-08-31,15:32:42.000,243,11044815,4085,0,1756654361,13139.98803144,30490.005833279996,53318.27730528 2025-08-31,15:32:43.000,243,11044808,3645,0,1756654362,13140.014976679995,23099.83187475,53318.319228 2025-08-31,15:32:44.000,243,11044840,3525,0,1756654363,13140.035185609995,28180.393634430002,53318.32621512001 2025-08-31,15:32:45.000,243,11044798,3725,0,1756654364,13140.08907609,35108.490072329994,53318.34717648 2025-08-31,15:32:46.000,243,11044811,3965,0,1756654365,13140.12275763999,30027.70274049,53318.312240880005 2025-08-31,15:32:47.000,243,11044843,3965,0,1756654366,13140.14296656999,30951.378440910004,53318.35416360001 2025-08-31,15:32:48.000,243,11044852,3645,0,1756654367,13140.203593359991,34184.490111930005,53318.36813784 2025-08-31,15:32:49.000,243,11044801,3965,0,1756654368,13140.284429079991,25870.640452980006,53318.41704768 2025-08-31,15:32:50.000,243,11044843,3845,0,1756654369,13140.311374320001,31875.025944809997,53318.43800904 2025-08-31,15:32:51.000,243,11044804,3525,0,1756654370,13140.324846939991,28179.991834019995,53318.431021920005 2025-08-31,15:32:52.000,243,11044859,4004,0,1756654371,13140.297901699996,27256.168101870004,53318.43800904 2025-08-31,15:32:53.000,243,11044822,3444,0,1756654372,13140.257483839996,32798.602957409996,53318.51486736 2025-08-31,15:32:54.000,243,11044786,3485,0,1756654373,13140.237274909996,28641.660505110005,53318.54281584001 2025-08-31,15:32:55.000,243,11044804,3845,0,1756654374,13140.217065979996,28179.667574039995,53318.57076432001 2025-08-31,15:32:56.000,243,11044811,4004,0,1756654375,13140.18338442999,26793.970746029998,53318.479931760005 2025-08-31,15:32:57.000,243,11044859,4004,0,1756654376,13140.10254870999,30026.997827490006,53318.50788024 2025-08-31,15:32:58.000,243,11044837,4125,0,1756654377,13140.055394539995,31412.56777116,53318.598712800005 2025-08-31,15:32:59.000,243,11044856,3845,0,1756654378,13140.02171298999,33721.83456264,53318.598712800005 2025-08-31,15:33:00.000,243,11044807,3965,0,1756654379,13139.92740465,30488.68059684,53318.57076432001 2025-08-31,15:33:01.000,243,11044827,3924,0,1756654380,13139.88025047999,29564.863913819994,53318.61268704 2025-08-31,15:33:02.000,243,11044857,3924,0,1756654381,13139.806151069999,25869.836852160006,53318.55679008 2025-08-31,15:33:03.000,243,11044836,3565,0,1756654382,13139.725315349999,29564.765226000003,53318.64063552001 2025-08-31,15:33:04.000,243,11044819,3804,0,1756654383,13139.671424869994,29102.920326659994,53318.62666128 2025-08-31,15:33:05.000,243,11044811,3804,0,1756654384,13139.644479629998,28179.103643640003,53318.61268704 2025-08-31,15:33:06.000,243,11044798,3405,0,1756654385,13139.631007009993,33259.67950158,53318.647622640005 2025-08-31,15:33:07.000,243,11044845,4085,0,1756654386,13139.624270699998,30026.59602708,53318.62666128 2025-08-31,15:33:08.000,243,11044875,4004,0,1756654387,13139.577116529988,32797.87689702,53318.647622640005 2025-08-31,15:33:09.000,243,11044835,4245,0,1756654388,13139.536698669988,31874.18004921,53318.62666128 2025-08-31,15:33:10.000,243,11044846,3885,0,1756654389,13139.496280810003,23098.612375259996,53318.66858400001 2025-08-31,15:33:11.000,243,11044890,3325,0,1756654390,13139.509753429993,29102.955572310006,53318.7035196 2025-08-31,15:33:12.000,243,11044661,3885,0,1756654391,13139.543434979998,32797.961486579996,53318.73146808 2025-08-31,15:33:13.000,243,11044823,4205,0,1756654392,13139.509753429993,30950.504348789997,53318.75941656001 2025-08-31,15:33:14.000,243,11044808,3525,0,1756654393,13139.577116529988,31412.42678856,53318.7035196 2025-08-31,15:33:15.000,243,11044804,3525,0,1756654394,13139.570380219993,29564.96260164,53318.68255824 2025-08-31,15:33:16.000,243,11044787,3965,0,1756654395,13139.631007009993,25408.1047389,53318.75242944 2025-08-31,15:33:17.000,243,11044863,4085,0,1756654396,13139.610798079993,26331.893225399996,53318.74544232 2025-08-31,15:33:18.000,243,11044707,4004,0,1756654397,13139.610798079993,27255.639417119994,53318.82928776001 2025-08-31,15:33:19.000,243,11044862,3565,0,1756654398,13139.550171289993,30488.800432050004,53318.766403680005 2025-08-31,15:33:20.000,243,11044831,4004,0,1756654399,13139.529962359993,30488.8356777,53318.78736504001 2025-08-31,15:33:21.000,243,11044849,4125,0,1756654400,13139.556907599988,29103.265734030007,53318.74544232 2025-08-31,15:33:22.000,243,11044828,3565,0,1756654401,13139.523226049998,27255.72400668,53318.75941656001 2025-08-31,15:33:23.000,243,11044812,3485,0,1756654402,13139.503017119998,31874.52545658,53318.78037792 2025-08-31,15:33:24.000,243,11044881,4045,0,1756654403,13139.489544499993,26332.02010974,53318.78736504001 2025-08-31,15:33:25.000,243,11044834,3765,0,1756654404,13139.529962359993,30488.941414650006,53318.815313520005 2025-08-31,15:33:26.000,243,11044826,3645,0,1756654405,13139.509753429993,25408.27391802,53318.82928776001 2025-08-31,15:33:27.000,243,11044874,3565,0,1756654406,13139.435654020002,30027.089466179998,53318.80832640001 2025-08-31,15:33:28.000,243,11044833,3845,0,1756654407,13139.435654020002,31412.72285202,53318.78736504001 2025-08-31,15:33:29.000,243,11044857,3765,0,1756654408,13139.401972469997,31874.595947880007,53318.82928776001 2025-08-31,15:33:30.000,243,11044862,3365,0,1756654409,13139.408708779993,30027.117662699995,53318.864223360004 2025-08-31,15:33:31.000,243,11044840,3525,0,1756654410,13139.415445090002,29103.470158800003,53318.843262 2025-08-31,15:33:32.000,243,11044805,4004,0,1756654411,13139.435654020002,29103.611141400004,53318.885184720006 2025-08-31,15:33:33.000,243,11044799,4004,0,1756654412,13139.462599259998,30027.420775289997,53318.85723624001 2025-08-31,15:33:34.000,243,11044860,3605,0,1756654413,13139.496280810003,30027.3996279,53318.864223360004 2025-08-31,15:33:35.000,243,11044830,3845,0,1756654414,13139.503017119998,26332.457155800003,53318.87819760001 2025-08-31,15:33:36.000,243,11044848,3405,0,1756654415,13139.563643909998,32798.772136529995,53318.92710744001 2025-08-31,15:33:37.000,243,11044810,3685,0,1756654416,13139.523226049998,24485.03526366,53318.92710744001 2025-08-31,15:33:38.000,243,11044836,3405,0,1756654417,13139.496280810003,27718.287917280002,53318.98999152 2025-08-31,15:33:39.000,243,11044840,3525,0,1756654418,13139.476071880003,29103.886057469994,53318.90614608001 2025-08-31,15:33:40.000,243,11044832,3325,0,1756654419,13139.489544499993,30027.730937009997,53319.00396576001 2025-08-31,15:33:41.000,243,11044821,3885,0,1756654420,13139.509753429993,31413.392519369998,53318.983004400005 2025-08-31,15:33:42.000,243,11044837,3885,0,1756654421,13139.536698669988,30489.667475039998,53318.96204304 2025-08-31,15:33:43.000,243,11044802,3485,0,1756654422,13139.563643909998,27256.53465663,53318.99697864001 2025-08-31,15:33:44.000,243,11044790,3565,0,1756654423,13139.577116529988,26794.767297719998,53319.04588848001 2025-08-31,15:33:45.000,243,11044797,4045,0,1756654424,13139.610798079993,31413.603993269993,53319.02492712001 2025-08-31,15:33:46.000,243,11044838,3525,0,1756654425,13139.637743319989,25871.091597299994,53319.03890136 2025-08-31,15:33:47.000,243,11044829,3804,0,1756654426,13139.698370109989,30490.041078930008,53319.101785440005 2025-08-31,15:33:48.000,243,11044798,3725,0,1756654427,13139.691633799994,29566.3865259,53319.101785440005 2025-08-31,15:33:49.000,243,11044856,3485,0,1756654428,13139.684897489999,31413.984646290002,53319.09479832001 2025-08-31,15:33:50.000,243,11044867,4165,0,1756654429,13139.732051659994,27719.028075930008,53319.150695280005 2025-08-31,15:33:51.000,243,11044865,3804,0,1756654430,13139.752260589994,31414.125628890004,53319.14370816001 2025-08-31,15:33:52.000,243,11044865,3765,0,1756654431,13139.812887379994,30028.64732391,53319.17165664001 2025-08-31,15:33:53.000,243,11044796,3325,0,1756654432,13139.86677786,31414.442839740004,53319.199605120004 2025-08-31,15:33:54.000,243,11044819,3885,0,1756654433,13139.873514169994,29105.08440957,53319.1576824 2025-08-31,15:33:55.000,243,11044845,3804,0,1756654434,13139.90045940999,31414.64726451,53319.13672104 2025-08-31,15:33:56.000,243,11044872,3444,0,1756654435,13139.94087726999,31414.65431364,53319.11575968 2025-08-31,15:33:57.000,243,11044814,3444,0,1756654436,13139.90719572,31876.60494993,53319.16466952001 2025-08-31,15:33:58.000,243,11044894,3565,0,1756654437,13139.94761358,33724.22421771,53319.18563088 2025-08-31,15:33:59.000,243,11044854,3645,0,1756654438,13139.92740465,30029.105517360003,53319.18563088 2025-08-31,15:34:00.000,243,11044798,3605,0,1756654439,13139.88025047999,30491.056153650003,53319.14370816001 2025-08-31,15:34:01.000,243,11044871,3924,0,1756654440,13139.84656893,26795.923355039995,53319.19261800001 2025-08-31,15:34:02.000,243,11044834,3525,0,1756654441,13139.853305239994,31414.696608419996,53319.23454072 2025-08-31,15:34:03.000,243,11044900,3765,0,1756654442,13139.833096309994,24486.515580959996,53319.24851496 2025-08-31,15:34:04.000,243,11044851,3804,0,1756654443,13139.82636,28181.556740879998,53319.24152784001 2025-08-31,15:34:05.000,243,11044853,4004,0,1756654444,13139.853305239994,30952.809414300005,53319.21357936001 2025-08-31,15:34:06.000,243,11044782,3485,0,1756654445,13139.92066833999,27719.493318509994,53319.26248920001 2025-08-31,15:34:07.000,243,11044869,3804,0,1756654446,13139.94761358,32338.35821058,53319.25550208 2025-08-31,15:34:08.000,243,11044917,3845,0,1756654447,13140.04192191999,28181.274775679994,53319.29043768001 2025-08-31,15:34:09.000,243,11044858,3485,0,1756654448,13140.10254870999,30028.781257380004,53319.31139904001 2025-08-31,15:34:10.000,243,11044893,4004,0,1756654449,13140.196857049996,28181.176087860003,53319.24851496 2025-08-31,15:34:11.000,243,11044844,3525,0,1756654450,13140.27095646,28181.119694819994,53319.2275536 2025-08-31,15:34:12.000,243,11044837,4205,0,1756654451,13140.378737419996,25871.740117260008,53319.2974248 2025-08-31,15:34:13.000,243,11044896,3444,0,1756654452,13140.459573139997,30028.65437304,53319.28345056 2025-08-31,15:34:14.000,243,11044845,3965,0,1756654453,13140.547145169992,29104.872935670006,53319.33934752001 2025-08-31,15:34:15.000,243,11044872,3444,0,1756654454,13140.627980889993,30028.66142217,53319.31139904001 2025-08-31,15:34:16.000,243,11044868,3525,0,1756654455,13140.695343990003,31876.153805609996,53319.318386160005 2025-08-31,15:34:17.000,243,11044890,3685,0,1756654456,13140.722289229998,27257.33120832,53319.33236040001 2025-08-31,15:34:18.000,243,11044857,3765,0,1756654457,13140.796388639988,31414.217267579996,53319.32537328 2025-08-31,15:34:19.000,243,11044820,3685,0,1756654458,13140.850279119994,27257.33120832,53319.388257360006 2025-08-31,15:34:20.000,243,11044821,3765,0,1756654459,13140.904169599999,31414.287758880004,53319.39524448 2025-08-31,15:34:21.000,243,11044826,3245,0,1756654460,13140.904169599999,31876.231346040004,53319.40921872001 2025-08-31,15:34:22.000,243,11044828,3685,0,1756654461,13140.904169599999,31414.301857140003,53319.388257360006 2025-08-31,15:34:23.000,243,11044871,3845,0,1756654462,13140.964796389999,28181.140842210007,53319.45114144 2025-08-31,15:34:24.000,243,11044840,3405,0,1756654463,13140.958060079989,27719.28184461,53319.46511568 2025-08-31,15:34:25.000,243,11044899,4045,0,1756654464,13140.964796389999,28181.22543177,53319.45114144 2025-08-31,15:34:26.000,243,11044811,3885,0,1756654465,13141.01868686999,30952.527449100002,53319.45812856001 2025-08-31,15:34:27.000,243,11044862,3405,0,1756654466,13141.06584104,30952.53449823,53319.4721028 2025-08-31,15:34:28.000,243,11044866,3565,0,1756654467,13141.03889579999,26795.592045929996,53319.50005128001 2025-08-31,15:34:29.000,243,11044857,3885,0,1756654468,13141.025423179999,24486.191320979997,53319.47908992001 2025-08-31,15:34:30.000,243,11044838,3605,0,1756654469,13140.985005319999,34185.730758809994,53319.437167200005 2025-08-31,15:34:31.000,243,11044892,3444,0,1756654470,13141.005214249999,30490.703697150006,53319.50005128001 2025-08-31,15:34:32.000,243,11044847,3885,0,1756654471,13140.964796389999,30028.746011730007,53319.49306416 2025-08-31,15:34:33.000,243,11044870,3645,0,1756654472,13140.991741629994,29104.978672619996,53319.43018008001 2025-08-31,15:34:34.000,243,11044884,3685,0,1756654473,13141.06584104,33261.89997753,53319.46511568 2025-08-31,15:34:35.000,243,11044840,3485,0,1756654474,13141.06584104,27719.302991999997,53319.50703840001 2025-08-31,15:34:36.000,243,11044820,3685,0,1756654475,13141.11973151999,26795.444014199995,53319.50703840001 2025-08-31,15:34:37.000,243,11044826,3405,0,1756654476,13141.20056723999,25871.6555277,53319.486077040005 2025-08-31,15:34:38.000,243,11044816,3444,0,1756654477,13141.20056723999,28642.922299380007,53319.52799976001 2025-08-31,15:34:39.000,243,11044839,3845,0,1756654478,13141.26119402999,25409.690793150003,53319.534986880004 2025-08-31,15:34:40.000,243,11044819,3885,0,1756654479,13141.3083482,33261.63915972,53319.59787096001 2025-08-31,15:34:41.000,243,11044834,3285,0,1756654480,13141.34876606,25871.52159423,53319.54896112001 2025-08-31,15:34:42.000,243,11044826,3485,0,1756654481,13141.422865469991,30028.35126045,53319.52799976001 2025-08-31,15:34:43.000,243,11044839,3885,0,1756654482,13141.483492259991,31413.949400640005,53319.541974 2025-08-31,15:34:44.000,243,11044815,3965,0,1756654483,13141.523910119991,30490.153865009997,53319.61883232 2025-08-31,15:34:45.000,243,11044834,3325,0,1756654484,13141.544119049991,30952.05515739,53319.64678080001 2025-08-31,15:34:46.000,243,11044788,3685,0,1756654485,13141.577800599996,32337.603953669997,53319.6118452 2025-08-31,15:34:47.000,243,11044820,3485,0,1756654486,13141.638427389997,31413.737926739996,53319.66075504 2025-08-31,15:34:48.000,243,11044819,3965,0,1756654487,13141.638427389997,24023.648557770008,53319.6118452 2025-08-31,15:34:49.000,243,11044846,3685,0,1756654488,13141.692317870002,30489.94944024,53319.63979368 2025-08-31,15:34:50.000,243,11044796,3725,0,1756654489,13141.705790489992,26794.865985540004,53319.66075504 2025-08-31,15:34:51.000,243,11044823,4004,0,1756654490,13141.759680969997,22637.91648411,53319.58389672 2025-08-31,15:34:52.000,243,11044804,3525,0,1756654491,13141.786626209992,28642.301975940005,53319.534986880004 2025-08-31,15:34:53.000,243,11044806,3685,0,1756654492,13141.806835139992,28642.301975940005,53319.58389672 2025-08-31,15:34:54.000,243,11044832,3285,0,1756654493,13141.779889899997,29104.175071799997,53319.56293536 2025-08-31,15:34:55.000,243,11044805,3965,0,1756654494,13141.820307759997,33722.95537431,53319.59088384 2025-08-31,15:34:56.000,243,11044806,3685,0,1756654495,13141.880934549998,27718.47824379,53319.56992248 2025-08-31,15:34:57.000,243,11044800,3405,0,1756654496,13141.887670859993,27718.499391179997,53319.58389672 2025-08-31,15:34:58.000,243,11044813,3845,0,1756654497,13141.907879789993,33261.032934539995,53319.604858080005 2025-08-31,15:34:59.000,243,11044830,3485,0,1756654498,13141.921352409998,27256.619246190006,53319.604858080005 2025-08-31,15:35:00.000,243,11044829,3645,0,1756654499,13141.887670859993,28180.372487040004,53319.61883232 2025-08-31,15:35:01.000,243,11044814,3525,0,1756654500,13141.928088719993,31875.32200827,53319.61883232 2025-08-31,15:35:02.000,243,11044836,4004,0,1756654501,13141.948297649993,36032.17282188,53319.61883232 2025-08-31,15:35:03.000,243,11044816,3485,0,1756654502,13141.981979199998,32337.195104130005,53319.723639120006 2025-08-31,15:35:04.000,243,11044851,4004,0,1756654503,13142.056078609989,35570.271529499994,53319.702677760004 2025-08-31,15:35:05.000,243,11044804,3285,0,1756654504,13142.076287539989,30027.737986139997,53319.64678080001 2025-08-31,15:35:06.000,243,11044875,3645,0,1756654505,13142.150386949994,33260.84965716,53319.62581944001 2025-08-31,15:35:07.000,243,11044800,3205,0,1756654506,13142.251431599994,28180.231504440002,53319.66774216001 2025-08-31,15:35:08.000,243,11044776,3565,0,1756654507,13142.34573994,29103.956548770002,53319.64678080001 2025-08-31,15:35:09.000,243,11044809,3965,0,1756654508,13142.392894109995,33260.8355589,53319.702677760004 2025-08-31,15:35:10.000,243,11044850,3245,0,1756654509,13142.41983934999,30951.448932209998,53319.66075504 2025-08-31,15:35:11.000,243,11044778,3725,0,1756654510,13142.48720245,33260.772116730004,53319.66075504 2025-08-31,15:35:12.000,243,11044816,3405,0,1756654511,13142.54109292999,30027.660445710004,53319.73761336 2025-08-31,15:35:13.000,243,11044785,3924,0,1756654512,13142.514147689995,30489.526492439996,53319.6817164 2025-08-31,15:35:14.000,243,11044810,3525,0,1756654513,13142.514147689995,30951.329096999994,53319.67472928001 2025-08-31,15:35:15.000,243,11044869,4004,0,1756654514,13142.54782924,30027.582905279996,53319.68870352 2025-08-31,15:35:16.000,243,11044818,3725,0,1756654515,13142.534356619995,28180.041177930005,53319.723639120006 2025-08-31,15:35:17.000,243,11044790,3485,0,1756654516,13142.554565549995,27256.231544039998,53319.69569064001 2025-08-31,15:35:18.000,243,11044827,3885,0,1756654517,13142.50741138,29103.64638705,53319.74460048001 2025-08-31,15:35:19.000,243,11044802,3365,0,1756654518,13142.54109292999,27256.097610569996,53319.7515876 2025-08-31,15:35:20.000,243,11044806,3565,0,1756654519,13142.493938759995,26332.287976680003,53319.66774216001 2025-08-31,15:35:21.000,243,11044814,3405,0,1756654520,13142.52088399999,30027.251596169997,53319.71665200001 2025-08-31,15:35:22.000,243,11044854,3605,0,1756654521,13142.50067506999,28179.660524909996,53319.723639120006 2025-08-31,15:35:23.000,243,11044820,3845,0,1756654522,13142.50067506999,28179.540689700007,53319.66774216001 2025-08-31,15:35:24.000,243,11044864,3605,0,1756654523,13142.493938759995,26793.857959949994,53319.69569064001 2025-08-31,15:35:25.000,243,11044833,3804,0,1756654524,13142.52762031,28179.406756230004,53319.653767920005 2025-08-31,15:35:26.000,243,11044813,4165,0,1756654525,13142.52762031,28179.315117539998,53319.59787096001 2025-08-31,15:35:27.000,243,11044794,3365,0,1756654526,13142.60171971999,24022.43610741,53319.67472928001 2025-08-31,15:35:28.000,243,11044812,3685,0,1756654527,13142.655610199996,28641.103623839997,53319.57690960001 2025-08-31,15:35:29.000,243,11044797,4125,0,1756654528,13142.743182229991,30488.504368590002,53319.61883232 2025-08-31,15:35:30.000,243,11044840,3605,0,1756654529,13142.837490569997,31873.996771830003,53319.59787096001 2025-08-31,15:35:31.000,243,11044847,3965,0,1756654530,13142.925062599992,26793.28698042,53319.61883232 2025-08-31,15:35:32.000,243,11044849,4125,0,1756654531,13142.999162009997,29564.455064280002,53319.56992248 2025-08-31,15:35:33.000,243,11044873,3885,0,1756654532,13143.053052490002,24945.69590916,53319.653767920005 2025-08-31,15:35:34.000,243,11044845,4085,0,1756654533,13143.120415589998,28178.708892359995,53319.723639120006 2025-08-31,15:35:35.000,243,11044812,3525,0,1756654534,13143.174306069988,26331.20241066,53319.66774216001 2025-08-31,15:35:36.000,243,11044825,3924,0,1756654535,13143.241669169998,29102.342298000003,53319.63280656 2025-08-31,15:35:37.000,243,11044645,3965,0,1756654536,13143.295559649989,30026.032096680006,53319.68870352 2025-08-31,15:35:38.000,243,11044853,3885,0,1756654537,13143.288823339994,29102.264757569996,53319.653767920005 2025-08-31,15:35:39.000,243,11044828,3525,0,1756654538,13143.356186439989,26331.06142806,53319.74460048001 2025-08-31,15:35:40.000,243,11044812,3205,0,1756654539,13143.430285849994,30949.721895359995,53319.71665200001 2025-08-31,15:35:41.000,243,11044825,3965,0,1756654540,13143.49764894999,30949.721895359995,53319.69569064001 2025-08-31,15:35:42.000,243,11044791,3924,0,1756654541,13143.551539429995,25407.223597649994,53319.69569064001 2025-08-31,15:35:43.000,243,11044802,3405,0,1756654542,13143.63911145999,31873.362350130003,53319.772548960005 2025-08-31,15:35:44.000,243,11044819,4004,0,1756654543,13143.693001939995,29102.144922360007,53319.723639120006 2025-08-31,15:35:45.000,243,11044824,3405,0,1756654544,13143.74689242,29563.99687083,53319.77953608 2025-08-31,15:35:46.000,243,11044807,3725,0,1756654545,13143.794046589996,31411.334173409996,53319.79351032001 2025-08-31,15:35:47.000,243,11044867,4045,0,1756654546,13143.82772814,30487.58093256,53319.84940728 2025-08-31,15:35:48.000,243,11044751,4004,0,1756654547,13143.874882309996,30025.651443659997,53319.81447168001 2025-08-31,15:35:49.000,243,11044805,4045,0,1756654548,13143.935509099996,31873.05218841,53319.80049744 2025-08-31,15:35:50.000,243,11044775,4325,0,1756654549,13143.982663269991,31872.91825494,53319.81447168001 2025-08-31,15:35:51.000,243,11044845,4004,0,1756654550,13143.962454339991,29563.545726509998,53319.84940728 2025-08-31,15:35:52.000,243,11044816,3645,0,1756654551,13144.036553749997,26792.215512659997,53319.8563944 2025-08-31,15:35:53.000,243,11044827,4004,0,1756654552,13144.076971609997,27715.848918300006,53319.891330000006 2025-08-31,15:35:54.000,243,11044817,3765,0,1756654553,13144.151071020002,31872.60104409,53319.870368640004 2025-08-31,15:35:55.000,243,11044784,3325,0,1756654554,13144.178016259997,30948.770262809994,53319.88434288001 2025-08-31,15:35:56.000,243,11044828,3405,0,1756654555,13144.285797219993,25406.34950553,53319.91927848 2025-08-31,15:35:57.000,243,11044769,3885,0,1756654556,13144.306006149993,30486.784380869998,53320.00312392001 2025-08-31,15:35:58.000,243,11044819,4085,0,1756654557,13144.306006149993,32796.00182844,53319.91229136001 2025-08-31,15:35:59.000,243,11044815,4085,0,1756654558,13144.380105559998,26791.665680520004,53319.96818832 2025-08-31,15:36:00.000,243,11044648,3405,0,1756654559,13144.420523419998,28177.151034630006,53320.04504664 2025-08-31,15:36:01.000,243,11044829,3845,0,1756654560,13144.474413899989,31410.051231749996,53320.03107240001 2025-08-31,15:36:02.000,243,11044832,3605,0,1756654561,13144.494622829989,28176.946609859995,53320.07998224001 2025-08-31,15:36:03.000,243,11044803,4085,0,1756654562,13144.494622829989,32795.416750649994,53320.059020880006 2025-08-31,15:36:04.000,243,11044807,4004,0,1756654563,13144.528304379994,28638.509544,53320.07299512 2025-08-31,15:36:05.000,243,11044849,4004,0,1756654564,13144.508095449994,29100.29100117,53320.059020880006 2025-08-31,15:36:06.000,243,11044866,3565,0,1756654565,13144.568722239994,34642.44389151,53320.10094360001 2025-08-31,15:36:07.000,243,11044870,3525,0,1756654566,13144.588931169994,31409.311073100005,53320.107930720005 2025-08-31,15:36:08.000,243,11044821,3845,0,1756654567,13144.642821649999,29561.77639488,53320.07998224001 2025-08-31,15:36:09.000,243,11044815,3965,0,1756654568,13144.61587640999,30023.487360750005,53320.03107240001 2025-08-31,15:36:10.000,243,11044850,3285,0,1756654569,13144.622612719999,31870.747122900008,53320.07998224001 2025-08-31,15:36:11.000,243,11044789,3965,0,1756654570,13144.65629426999,33717.98573766,53320.11491784 2025-08-31,15:36:12.000,243,11044833,4004,0,1756654571,13144.68323951,27713.797621470003,53320.12889208001 2025-08-31,15:36:13.000,243,11044846,3685,0,1756654572,13144.689975819994,30484.726034909996,53320.059020880006 2025-08-31,15:36:14.000,243,11044834,3485,0,1756654573,13144.73712998999,26327.980958250002,53320.11491784 2025-08-31,15:36:15.000,243,11044807,3645,0,1756654574,13144.77754784999,26327.86112304,53320.09395648 2025-08-31,15:36:16.000,243,11044873,4205,0,1756654575,13144.811229399995,27251.431086509998,53320.107930720005 2025-08-31,15:36:17.000,243,11044813,3804,0,1756654576,13144.87859249999,32793.57692772,53320.14985344001 2025-08-31,15:36:18.000,243,11044824,3444,0,1756654577,13144.952691909995,28636.93053888,53320.14985344001 2025-08-31,15:36:19.000,243,11044817,3885,0,1756654578,13144.9459556,29560.570993650006,53320.12190496 2025-08-31,15:36:20.000,243,11044861,4004,0,1756654579,13144.96616453,31407.93649275,53320.11491784 2025-08-31,15:36:21.000,243,11044866,3444,0,1756654580,13144.972900839995,31869.816637740005,53320.14286632 2025-08-31,15:36:22.000,243,11044852,3565,0,1756654581,13145.013318699996,30946.014052979997,53320.156840560005 2025-08-31,15:36:23.000,243,11044795,3885,0,1756654582,13144.993109769995,30484.148006250005,53320.17780192001 2025-08-31,15:36:24.000,243,11044862,3645,0,1756654583,13144.98637346,30022.24671387,53320.17780192001 2025-08-31,15:36:25.000,243,11044793,4325,0,1756654584,13144.99984607999,31407.739117110003,53320.16382768 2025-08-31,15:36:26.000,243,11044823,4045,0,1756654585,13144.972900839995,31407.703871460006,53320.240686 2025-08-31,15:36:27.000,243,11044824,3405,0,1756654586,13144.96616453,24941.769543750008,53320.226711760006 2025-08-31,15:36:28.000,243,11044879,4004,0,1756654587,13144.96616453,29560.16919324,53320.24767312001 2025-08-31,15:36:29.000,243,11044819,3645,0,1756654588,13144.92574667,27250.77551742,53320.17780192001 2025-08-31,15:36:30.000,243,11044827,3845,0,1756654589,13144.892065119995,26788.83193026,53320.18478904 2025-08-31,15:36:31.000,243,11044828,3565,0,1756654590,13144.87859249999,29097.91544436,53320.205750400004 2025-08-31,15:36:32.000,243,11044813,4045,0,1756654591,13144.851647259995,31406.95666368,53320.17780192001 2025-08-31,15:36:33.000,243,11044843,3885,0,1756654592,13144.892065119995,30483.118833269997,53320.29658296001 2025-08-31,15:36:34.000,243,11044803,3885,0,1756654593,13144.892065119995,31406.667649349998,53320.29658296001 2025-08-31,15:36:35.000,243,11044837,4045,0,1756654594,13144.85838356999,27711.774521159998,53320.30357008 2025-08-31,15:36:36.000,243,11044893,3845,0,1756654595,13144.84491095,28173.471388770005,53320.324531440005 2025-08-31,15:36:37.000,243,11044836,3804,0,1756654596,13144.86511988,33253.553807610006,53320.23369888 2025-08-31,15:36:38.000,243,11044860,3405,0,1756654597,13144.88532881,24940.23988254,53320.324531440005 2025-08-31,15:36:39.000,243,11044846,3485,0,1756654598,13144.88532881,26787.415055129997,53320.33850568001 2025-08-31,15:36:40.000,243,11044905,3804,0,1756654599,13144.892065119995,32791.19432178,53320.35247992 2025-08-31,15:36:41.000,243,11044811,3885,0,1756654600,13144.892065119995,29558.131994669995,53320.33850568001 2025-08-31,15:36:42.000,243,11044909,3765,0,1756654601,13144.92574667,32790.778423109994,53320.33151856 2025-08-31,15:36:43.000,243,11044807,3965,0,1756654602,13144.912274049995,26786.773584299997,53320.226711760006 2025-08-31,15:36:44.000,243,11044793,3965,0,1756654603,13144.9459556,34637.86195701,53320.24767312001 2025-08-31,15:36:45.000,243,11044825,4085,0,1756654604,13144.91901035999,25400.999215860007,53320.28959584 2025-08-31,15:36:46.000,243,11044791,4085,0,1756654605,13144.9459556,30481.053438179995,53320.24767312001 2025-08-31,15:36:47.000,243,11044829,4004,0,1756654606,13144.972900839995,28633.589251259997,53320.324531440005 2025-08-31,15:36:48.000,243,11044772,3444,0,1756654607,13145.060472869991,31404.433075139998,53320.33850568001 2025-08-31,15:36:49.000,243,11044824,3645,0,1756654608,13145.02005500999,33251.587100339995,53320.28959584 2025-08-31,15:36:50.000,243,11044801,3845,0,1756654609,13145.04700025,30480.454262130006,53320.26164736 2025-08-31,15:36:51.000,243,11044842,3565,0,1756654610,13145.060472869991,32789.40384276,53320.26863448001 2025-08-31,15:36:52.000,243,11044841,4004,0,1756654611,13145.053736559996,29556.404957820007,53320.26863448001 2025-08-31,15:36:53.000,243,11044873,4085,0,1756654612,13145.080681799991,26785.30736526,53320.3105572 2025-08-31,15:36:54.000,243,11044831,3765,0,1756654613,13145.100890729991,26323.173451590003,53320.28959584 2025-08-31,15:36:55.000,243,11044805,3924,0,1756654614,13145.100890729991,30017.566091550005,53320.35946704 2025-08-31,15:36:56.000,243,11044818,3444,0,1756654615,13145.08741811,33250.07153739,53320.3105572 2025-08-31,15:36:57.000,243,11044758,3405,0,1756654616,13145.100890729991,25398.926771640006,53320.30357008 2025-08-31,15:36:58.000,243,11044796,3365,0,1756654617,13145.148044900001,29555.065623119997,53320.3105572 2025-08-31,15:36:59.000,243,11044843,3885,0,1756654618,13145.174990139996,28169.411089889996,53320.324531440005 2025-08-31,15:37:00.000,243,11044770,3685,0,1756654619,13145.201935379991,27245.63670165,53320.324531440005 2025-08-31,15:37:01.000,243,11044819,3725,0,1756654620,13145.276034789997,29092.6144986,53320.31754432001 2025-08-31,15:37:02.000,243,11044760,3405,0,1756654621,13145.316452649997,27245.17145907,53320.3804284 2025-08-31,15:37:03.000,243,11044795,4004,0,1756654622,13145.343397889992,29554.05759753,53320.40837688 2025-08-31,15:37:04.000,243,11044826,3685,0,1756654623,13145.377079439997,28630.33960233,53320.42235112 2025-08-31,15:37:05.000,243,11044839,4125,0,1756654624,13145.383815749992,30015.634629930006,53320.4502996 2025-08-31,15:37:06.000,243,11044828,3245,0,1756654625,13145.383815749992,32324.534866650007,53320.40138976 2025-08-31,15:37:07.000,243,11044810,3405,0,1756654626,13145.316452649997,28629.85321236,53320.49920944 2025-08-31,15:37:08.000,243,11044757,3725,0,1756654627,13145.255825859997,29553.359733660007,53320.47824808 2025-08-31,15:37:09.000,243,11044801,3885,0,1756654628,13145.208671690001,30476.774616270006,53320.4502996 2025-08-31,15:37:10.000,243,11044824,3525,0,1756654629,13145.053736559996,26782.149355019996,53320.40837688 2025-08-31,15:37:11.000,243,11044736,3605,0,1756654630,13144.972900839995,24011.07995898,53320.47824808 2025-08-31,15:37:12.000,243,11044755,3885,0,1756654631,13144.892065119995,28167.14127003,53320.47126096 2025-08-31,15:37:13.000,243,11044746,3525,0,1756654632,13144.80449309,29090.626643940006,53320.394402640006 2025-08-31,15:37:14.000,243,11044739,4004,0,1756654633,13144.71692105999,31399.421143710002,53320.45728672 2025-08-31,15:37:15.000,243,11044791,3965,0,1756654634,13144.69671212999,29551.98515331,53320.47126096 2025-08-31,15:37:16.000,243,11044739,3804,0,1756654635,13144.710184749994,30013.555136580006,53320.41536400001 2025-08-31,15:37:17.000,243,11044779,4004,0,1756654636,13144.68323951,34631.376757410006,53320.47126096 2025-08-31,15:37:18.000,243,11044746,3405,0,1756654637,13144.69671212999,32322.131113320007,53320.45728672 2025-08-31,15:37:19.000,243,11044764,3565,0,1756654638,13144.72365737,28627.48470468,53320.38741552001 2025-08-31,15:37:20.000,243,11044777,3885,0,1756654639,13144.79775677999,30012.67399533,53320.3804284 2025-08-31,15:37:21.000,243,11044787,3645,0,1756654640,13144.811229399995,29088.885508830004,53320.41536400001 2025-08-31,15:37:22.000,243,11044781,3804,0,1756654641,13144.86511988,30012.222851009996,53320.42235112 2025-08-31,15:37:23.000,243,11044758,3565,0,1756654642,13144.9459556,27703.10409126,53320.394402640006 2025-08-31,15:37:24.000,243,11044835,3804,0,1756654643,13144.993109769995,30935.531996670004,53320.42933824 2025-08-31,15:37:25.000,243,11044843,3804,0,1756654644,13144.99984607999,23546.648028929994,53320.35946704 2025-08-31,15:37:26.000,243,11044827,3725,0,1756654645,13145.013318699996,29088.067809750006,53320.38741552001 2025-08-31,15:37:27.000,243,11044794,3565,0,1756654646,13145.00658239,28164.370961940003,53320.40138976 2025-08-31,15:37:28.000,243,11044802,3245,0,1756654647,13144.952691909995,31396.89050604,53320.443312480005 2025-08-31,15:37:29.000,243,11044829,4205,0,1756654648,13144.91901035999,30473.264149530005,53320.443312480005 2025-08-31,15:37:30.000,243,11044836,3845,0,1756654649,13144.88532881,30011.489741490004,53320.47126096 2025-08-31,15:37:31.000,243,11044802,3325,0,1756654650,13144.831438329995,26778.934951739997,53320.47126096 2025-08-31,15:37:32.000,243,11044833,4085,0,1756654651,13144.770811539995,27702.504915209996,53320.541132160004 2025-08-31,15:37:33.000,243,11044828,3405,0,1756654652,13144.710184749994,31396.848211260003,53320.47824808 2025-08-31,15:37:34.000,243,11044866,3485,0,1756654653,13144.67650319999,28164.335716290007,53320.492222320005 2025-08-31,15:37:35.000,243,11044780,3605,0,1756654654,13144.602403789999,30011.503839750003,53320.492222320005 2025-08-31,15:37:36.000,243,11044790,3525,0,1756654655,13144.481150209998,30935.10199974,53320.42235112 2025-08-31,15:37:37.000,243,11044811,4004,0,1756654656,13144.447468659993,34167.58629819,53320.45728672 2025-08-31,15:37:38.000,243,11044824,3765,0,1756654657,13144.386841869993,31396.71427779,53320.41536400001 2025-08-31,15:37:39.000,243,11044820,3565,0,1756654658,13144.265588289993,30934.820034539996,53320.4502996 2025-08-31,15:37:40.000,243,11044802,3565,0,1756654659,13144.198225189997,28625.771766089994,53320.40138976 2025-08-31,15:37:41.000,243,11044786,3485,0,1756654660,13144.157807329997,30010.996302390005,53320.47126096 2025-08-31,15:37:42.000,243,11044846,3485,0,1756654661,13144.063498989992,29087.221914149995,53320.47126096 2025-08-31,15:37:43.000,243,11044886,3565,0,1756654662,13144.016344819996,32781.34668717001,53320.43632536001 2025-08-31,15:37:44.000,243,11044813,4004,0,1756654663,13143.962454339991,30472.263173069994,53320.43632536001 2025-08-31,15:37:45.000,243,11044889,3965,0,1756654664,13143.935509099996,28163.1162168,53320.48523520001 2025-08-31,15:37:46.000,243,11044819,3924,0,1756654665,13143.868146,30010.10106288,53320.48523520001 2025-08-31,15:37:47.000,243,11044816,3485,0,1756654666,13143.84120075999,30933.466601580003,53320.394402640006 2025-08-31,15:37:48.000,243,11044824,3565,0,1756654667,13143.76710135,27238.975273799995,53320.42235112 2025-08-31,15:37:49.000,243,11044790,3565,0,1756654668,13143.80751921,27700.608699239994,53320.40138976 2025-08-31,15:37:50.000,243,11044838,3525,0,1756654669,13143.733419799995,28162.235075549994,53320.394402640006 2025-08-31,15:37:51.000,243,11044813,4004,0,1756654670,13143.693001939995,31394.536096619995,53320.35247992 2025-08-31,15:37:52.000,243,11044779,3685,0,1756654671,13143.693001939995,31394.359868369997,53320.324531440005 2025-08-31,15:37:53.000,243,11044870,3565,0,1756654672,13143.65932038999,31855.979195549997,53320.275621600005 2025-08-31,15:37:54.000,243,11044811,3965,0,1756654673,13143.632375149995,32317.605571859996,53320.226711760006 2025-08-31,15:37:55.000,243,11044824,3485,0,1756654674,13143.62563884,31855.676082959995,53320.240686 2025-08-31,15:37:56.000,243,11044818,3485,0,1756654675,13143.65932038999,30008.444517330005,53320.24767312001 2025-08-31,15:37:57.000,243,11044799,3885,0,1756654676,13143.62563884,29546.56437234,53320.205750400004 2025-08-31,15:37:58.000,243,11044804,3685,0,1756654677,13143.693001939995,27237.572496930006,53320.205750400004 2025-08-31,15:37:59.000,243,11044846,3645,0,1756654678,13143.733419799995,32778.773754719994,53320.1358792 2025-08-31,15:38:00.000,243,11044793,3725,0,1756654679,13143.78057396999,28622.726541929995,53320.11491784 2025-08-31,15:38:01.000,243,11044782,3325,0,1756654680,13143.814255519996,25851.953209350002,53320.11491784 2025-08-31,15:38:02.000,243,11044800,3405,0,1756654681,13143.861409689991,30007.831243020002,53320.07299512 2025-08-31,15:38:03.000,243,11044816,3485,0,1756654682,13143.881618619991,29545.965196289995,53320.11491784 2025-08-31,15:38:04.000,243,11044841,3924,0,1756654683,13143.84120075999,24466.376216549994,53320.107930720005 2025-08-31,15:38:05.000,243,11044822,3325,0,1756654684,13143.84120075999,27236.99446827,53320.1358792 2025-08-31,15:38:06.000,243,11044821,4085,0,1756654685,13143.78731028,32778.20277519,53320.14985344001 2025-08-31,15:38:07.000,243,11044870,3525,0,1756654686,13143.672793009995,31392.830207160005,53320.107930720005 2025-08-31,15:38:08.000,243,11044832,3444,0,1756654687,13143.571748359995,30930.999406079995,53320.11491784 2025-08-31,15:38:09.000,243,11044791,4004,0,1756654688,13143.551539429995,31392.675126300004,53320.12190496 2025-08-31,15:38:10.000,243,11044759,3965,0,1756654689,13143.4639674,29083.781938710003,53320.07998224001 2025-08-31,15:38:11.000,243,11044762,3525,0,1756654690,13143.349450129994,29545.514051970007,53320.107930720005 2025-08-31,15:38:12.000,243,11044763,4045,0,1756654691,13143.261878099998,27698.352977639996,53320.07299512 2025-08-31,15:38:13.000,243,11044765,4004,0,1756654692,13143.194514999988,31392.41430849,53320.09395648 2025-08-31,15:38:14.000,243,11044769,3965,0,1756654693,13143.167569759993,22157.024835510005,53320.107930720005 2025-08-31,15:38:15.000,243,11044772,3525,0,1756654694,13143.093470350002,33239.413252829996,53320.07299512 2025-08-31,15:38:16.000,243,11044749,4004,0,1756654695,13143.046316179993,32315.857387619995,53320.00312392001 2025-08-31,15:38:17.000,243,11044780,3565,0,1756654696,13142.992425700002,30468.745657199994,53320.059020880006 2025-08-31,15:38:18.000,243,11044804,3525,0,1756654697,13142.965480459992,23080.31283378,53320.12190496 2025-08-31,15:38:19.000,243,11044792,3485,0,1756654698,13142.938535219997,30468.632871120004,53320.07998224001 2025-08-31,15:38:20.000,243,11044630,3565,0,1756654699,13142.877908429997,29083.302597870003,53320.07299512 2025-08-31,15:38:21.000,243,11044775,4004,0,1756654700,13142.837490569997,28621.52818983,53320.066008 2025-08-31,15:38:22.000,243,11044849,4004,0,1756654701,13142.830754260001,23541.981504869997,53320.05203376001 2025-08-31,15:38:23.000,243,11044822,3325,0,1756654702,13142.803809019992,32315.50493112,53320.00312392001 2025-08-31,15:38:24.000,243,11044817,4165,0,1756654703,13142.776863779996,25850.754857249995,53320.03107240001 2025-08-31,15:38:25.000,243,11044743,3765,0,1756654704,13142.763391159991,27697.753801590006,53319.940239840005 2025-08-31,15:38:26.000,243,11044784,3565,0,1756654705,13142.743182229991,24003.55148814,53319.9961368 2025-08-31,15:38:27.000,243,11044785,4004,0,1756654706,13142.763391159991,26312.289594870002,53320.01011104001 2025-08-31,15:38:28.000,243,11044802,3525,0,1756654707,13142.743182229991,24465.20606097,53320.02408528 2025-08-31,15:38:29.000,243,11044778,3365,0,1756654708,13142.749918540001,24926.867682929995,53320.059020880006 2025-08-31,15:38:30.000,243,11044741,3965,0,1756654709,13142.729709610001,27697.35905031,53319.98216256001 2025-08-31,15:38:31.000,243,11044728,3685,0,1756654710,13142.662346509991,26312.00058054,53319.98216256001 2025-08-31,15:38:32.000,243,11044774,3565,0,1756654711,13142.662346509991,28620.73868727,53319.98216256001 2025-08-31,15:38:33.000,243,11044802,3685,0,1756654712,13142.655610199996,31852.997413560006,53319.96120120001 2025-08-31,15:38:34.000,243,11044824,3485,0,1756654713,13142.662346509991,30467.603698139996,53319.93325272001 2025-08-31,15:38:35.000,243,11044832,3325,0,1756654714,13142.615192339996,29543.963243370003,53319.86338152001 2025-08-31,15:38:36.000,243,11044834,3485,0,1756654715,13142.64887389,29082.118344029994,53319.95421408 2025-08-31,15:38:37.000,243,11044843,4165,0,1756654716,13142.635401269996,24002.60690472,53319.98216256001 2025-08-31,15:38:38.000,243,11044826,3444,0,1756654717,13142.662346509991,28158.386250569994,53319.9961368 2025-08-31,15:38:39.000,243,11044772,3444,0,1756654718,13142.615192339996,29081.815231440007,53319.91927848 2025-08-31,15:38:40.000,243,11044826,3685,0,1756654719,13142.62866496,30928.750733609995,53319.91927848 2025-08-31,15:38:41.000,243,11044799,4045,0,1756654720,13142.635401269996,29543.34291993,53319.90530424 2025-08-31,15:38:42.000,243,11044833,3885,0,1756654721,13142.615192339996,33699.14341316999,53319.870368640004 2025-08-31,15:38:43.000,243,11044852,3485,0,1756654722,13142.5882471,34160.812084260004,53319.870368640004 2025-08-31,15:38:44.000,243,11044843,3804,0,1756654723,13142.62192864999,26772.597783870006,53319.94722696 2025-08-31,15:38:45.000,243,11044879,3765,0,1756654724,13142.594983409996,32313.658059060006,53319.87735576 2025-08-31,15:38:46.000,243,11044816,3725,0,1756654725,13142.58151078999,32313.658059060006,53319.89831712 2025-08-31,15:38:47.000,243,11044839,3645,0,1756654726,13142.54109292999,24925.54949562,53319.891330000006 2025-08-31,15:38:48.000,243,11044836,3285,0,1756654727,13142.52762031,32775.446565360005,53319.87735576 2025-08-31,15:38:49.000,243,11044821,3885,0,1756654728,13142.40636673,31851.918896670002,53319.98216256001 2025-08-31,15:38:50.000,243,11044844,3565,0,1756654729,13142.35921255999,28157.808221910003,53319.93325272001 2025-08-31,15:38:51.000,243,11044830,3365,0,1756654730,13142.224486359999,28619.589679080003,53319.89831712 2025-08-31,15:38:52.000,243,11044882,3565,0,1756654731,13142.163859569999,28619.476893,53319.86338152001 2025-08-31,15:38:53.000,243,11044838,3485,0,1756654732,13142.062814919998,27695.956273439995,53319.86338152001 2025-08-31,15:38:54.000,243,11044784,3725,0,1756654733,13141.988715509993,30928.23614712,53319.77953608 2025-08-31,15:38:55.000,243,11044828,3525,0,1756654734,13141.934825029988,29081.152613219994,53319.84940728 2025-08-31,15:38:56.000,243,11044803,3965,0,1756654735,13141.860725619998,29081.068023660002,53319.8563944 2025-08-31,15:38:57.000,243,11044850,3165,0,1756654736,13141.867461929993,30466.236166920004,53319.79351032001 2025-08-31,15:38:58.000,243,11044834,3365,0,1756654737,13141.827044069993,29080.94113932,53319.821458800005 2025-08-31,15:38:59.000,243,11044832,3565,0,1756654738,13141.820307759997,30466.179773879994,53319.73761336 2025-08-31,15:39:00.000,243,11044823,4125,0,1756654739,13141.820307759997,34160.24110473,53319.76556184001 2025-08-31,15:39:01.000,243,11044819,3924,0,1756654740,13141.833780380002,33698.36095974001,53319.73761336 2025-08-31,15:39:02.000,243,11044696,3525,0,1756654741,13141.840516689997,28157.251340639996,53319.68870352 2025-08-31,15:39:03.000,243,11044791,4004,0,1756654742,13141.894407170003,30465.96829998,53319.653767920005 2025-08-31,15:39:04.000,243,11044815,3924,0,1756654743,13141.941561339998,29542.40538564,53319.723639120006 2025-08-31,15:39:05.000,243,11044766,3605,0,1756654744,13142.008924439993,30465.911906940004,53319.66774216001 2025-08-31,15:39:06.000,243,11044789,4045,0,1756654745,13142.035869679989,28618.863618689997,53319.66774216001 2025-08-31,15:39:07.000,243,11044887,3804,0,1756654746,13142.083023849998,30927.636971069995,53319.69569064001 2025-08-31,15:39:08.000,243,11044842,3605,0,1756654747,13142.109969089994,29542.299648689994,53319.66075504 2025-08-31,15:39:09.000,243,11044868,3525,0,1756654748,13142.123441709999,30465.890759550006,53319.62581944001 2025-08-31,15:39:10.000,243,11044848,3485,0,1756654749,13142.136914329989,29080.59573195,53319.66774216001 2025-08-31,15:39:11.000,243,11044863,4085,0,1756654750,13142.170595879994,29080.680321509994,53319.702677760004 2025-08-31,15:39:12.000,243,11044930,3285,0,1756654751,13142.157123259989,22616.1558198,53319.702677760004 2025-08-31,15:39:13.000,243,11044751,3765,0,1756654752,13142.130178019994,33236.56540431001,53319.74460048001 2025-08-31,15:39:14.000,243,11044875,3725,0,1756654753,13142.116705399989,30466.038791280007,53319.73062624 2025-08-31,15:39:15.000,243,11044836,3485,0,1756654754,13142.035869679989,28157.258389769995,53319.71665200001 2025-08-31,15:39:16.000,243,11044726,3365,0,1756654755,13141.995451819988,30927.869592360003,53319.68870352 2025-08-31,15:39:17.000,243,11044765,4125,0,1756654756,13141.928088719993,30004.32077628,53319.7515876 2025-08-31,15:39:18.000,243,11044815,4004,0,1756654757,13141.860725619998,31389.615803880006,53319.74460048001 2025-08-31,15:39:19.000,243,11044827,3965,0,1756654758,13141.800098829997,29080.800156719997,53319.74460048001 2025-08-31,15:39:20.000,243,11044828,3525,0,1756654759,13141.685581559992,31851.263327580004,53319.67472928001 2025-08-31,15:39:21.000,243,11044811,4004,0,1756654760,13141.624954769992,29542.40538564,53319.69569064001 2025-08-31,15:39:22.000,243,11044789,3965,0,1756654761,13141.523910119991,30004.045860209997,53319.71665200001 2025-08-31,15:39:23.000,243,11044849,3885,0,1756654762,13141.456547019996,29542.165715220006,53319.73062624 2025-08-31,15:39:24.000,243,11044827,3885,0,1756654763,13141.40939285,30003.799140660005,53319.66075504 2025-08-31,15:39:25.000,243,11044830,3325,0,1756654764,13141.32855713,30927.235170660002,53319.68870352 2025-08-31,15:39:26.000,243,11044815,4165,0,1756654765,13141.32182081999,34621.0356837,53319.67472928001 2025-08-31,15:39:27.000,243,11044866,3565,0,1756654766,13141.30161188999,31850.417431980008,53319.64678080001 2025-08-31,15:39:28.000,243,11044829,3725,0,1756654767,13141.26119402999,26309.314862009996,53319.59088384 2025-08-31,15:39:29.000,243,11044836,3804,0,1756654768,13141.26119402999,34620.655030680005,53319.59787096001 2025-08-31,15:39:30.000,243,11044843,3804,0,1756654769,13141.28813927,29541.305721359997,53319.57690960001 2025-08-31,15:39:31.000,243,11044876,3645,0,1756654770,13141.28140295999,30464.720603969996,53319.52101264 2025-08-31,15:39:32.000,243,11044827,4045,0,1756654771,13141.34202974999,28155.94020246,53319.541974 2025-08-31,15:39:33.000,243,11044807,3885,0,1756654772,13141.335293439995,28155.883809420004,53319.50005128001 2025-08-31,15:39:34.000,243,11044844,3325,0,1756654773,13141.36897499,32311.606762230003,53319.541974 2025-08-31,15:39:35.000,243,11044798,3725,0,1756654774,13141.436338089996,32311.599713100004,53319.54896112001 2025-08-31,15:39:36.000,243,11044861,4165,0,1756654775,13141.416129159996,30002.868655500002,53319.52799976001 2025-08-31,15:39:37.000,243,11044823,4085,0,1756654776,13141.436338089996,26308.877815950007,53319.56293536 2025-08-31,15:39:38.000,243,11044798,3565,0,1756654777,13141.456547019996,32311.592663970005,53319.52101264 2025-08-31,15:39:39.000,243,11044820,3685,0,1756654778,13141.49022857,30926.431569840002,53319.50703840001 2025-08-31,15:39:40.000,243,11044815,4004,0,1756654779,13141.537382739996,29079.5031168,53319.534986880004 2025-08-31,15:39:41.000,243,11044838,3565,0,1756654780,13141.49022857,31850.043828089998,53319.534986880004 2025-08-31,15:39:42.000,243,11044832,3685,0,1756654781,13141.49022857,27232.638105930004,53319.57690960001 2025-08-31,15:39:43.000,243,11044838,3485,0,1756654782,13141.476755949996,30464.953225260004,53319.47908992001 2025-08-31,15:39:44.000,243,11044843,3885,0,1756654783,13141.436338089996,27232.743842879994,53319.54896112001 2025-08-31,15:39:45.000,243,11044842,3485,0,1756654784,13141.416129159996,25385.780144189994,53319.66774216001 2025-08-31,15:39:46.000,243,11044820,3645,0,1756654785,13141.416129159996,32773.804118069995,53319.58389672 2025-08-31,15:39:47.000,243,11044808,3525,0,1756654786,13141.38244760999,28618.04591961,53319.57690960001 2025-08-31,15:39:48.000,243,11044829,3845,0,1756654787,13141.28140295999,30003.284554169993,53319.58389672 2025-08-31,15:39:49.000,243,11044854,3525,0,1756654788,13141.274666649995,30003.249308519997,53319.62581944001 2025-08-31,15:39:50.000,243,11044835,4205,0,1756654789,13141.274666649995,24923.94229398,53319.59787096001 2025-08-31,15:39:51.000,243,11044803,3924,0,1756654790,13141.22751248,30464.812242660002,53319.534986880004 2025-08-31,15:39:52.000,243,11044854,3285,0,1756654791,13141.16688569,27232.624007670005,53319.4721028 2025-08-31,15:39:53.000,243,11044893,3845,0,1756654792,13141.16014937999,29079.601804620004,53319.52101264 2025-08-31,15:39:54.000,243,11044831,4125,0,1756654793,13141.16688569,30464.903881349994,53319.59787096001 2025-08-31,15:39:55.000,243,11044795,4325,0,1756654794,13141.16688569,30003.129473310008,53319.56293536 2025-08-31,15:39:57.000,243,11044838,3525,0,1756654796,13141.173621999995,24000.428723549994,53319.57690960001 2025-08-31,15:39:58.000,243,11044822,3405,0,1756654797,13141.234248789995,33697.254246330005,53319.61883232 2025-08-31,15:39:59.000,243,11044864,3525,0,1756654798,13141.26119402999,30465.051913079995,53319.61883232 2025-08-31,15:40:00.000,243,11044827,3804,0,1756654799,13141.30161188999,30003.312750690005,53319.57690960001 2025-08-31,15:40:01.000,243,11044816,3444,0,1756654800,13141.315084509995,30003.432585899995,53319.62581944001 2025-08-31,15:40:02.000,243,11044812,3405,0,1756654801,13141.294875579995,31388.664171330005,53319.534986880004 2025-08-31,15:40:03.000,243,11044814,3444,0,1756654802,13141.3083482,29079.97540851,53319.61883232 2025-08-31,15:40:04.000,243,11044822,3605,0,1756654803,13141.28813927,29541.77096394,53319.58389672 2025-08-31,15:40:05.000,243,11044831,4165,0,1756654804,13141.274666649995,28618.278540900006,53319.541974 2025-08-31,15:40:06.000,243,11044809,3965,0,1756654805,13141.254457719995,27694.708577430007,53319.59088384 2025-08-31,15:40:07.000,243,11044754,3325,0,1756654806,13141.22077616999,31388.678269590004,53319.52799976001 2025-08-31,15:40:08.000,243,11044798,3485,0,1756654807,13141.20056723999,30003.333898080004,53319.555948240006 2025-08-31,15:40:09.000,243,11044843,3804,0,1756654808,13141.173621999995,26771.004680490005,53319.54896112001 2025-08-31,15:40:10.000,243,11044829,4085,0,1756654809,13141.11973151999,30003.115375049994,53319.50703840001 2025-08-31,15:40:11.000,243,11044829,3725,0,1756654810,13141.04563211,28617.70756137,53319.46511568 2025-08-31,15:40:12.000,243,11044840,3485,0,1756654811,13141.01868686999,33235.07098875,53319.45812856001 2025-08-31,15:40:13.000,243,11044817,4004,0,1756654812,13141.01868686999,30002.699476380003,53319.39524448 2025-08-31,15:40:14.000,243,11044772,3565,0,1756654813,13141.005214249999,27693.792190530003,53319.40921872001 2025-08-31,15:40:15.000,243,11044770,3405,0,1756654814,13141.011950559994,28155.411517710003,53319.4022316 2025-08-31,15:40:16.000,243,11044816,3325,0,1756654815,13141.052368419994,26770.10239185,53319.33934752001 2025-08-31,15:40:17.000,243,11044862,3685,0,1756654816,13141.153413069995,24923.068201860006,53319.31139904001 2025-08-31,15:40:18.000,243,11044824,3605,0,1756654817,13141.20730355,26308.32093468,53319.30441192 2025-08-31,15:40:19.000,243,11044843,3885,0,1756654818,13141.26793034,30925.8112464,53319.38127024001 2025-08-31,15:40:20.000,243,11044821,4165,0,1756654819,13141.40265653999,29540.572611840005,53319.4022316 2025-08-31,15:40:21.000,243,11044798,3685,0,1756654820,13141.510437500001,29078.967382920004,53319.4022316 2025-08-31,15:40:22.000,243,11044809,3645,0,1756654821,13141.631691080001,29079.030825089998,53319.41620584 2025-08-31,15:40:23.000,243,11044832,3565,0,1756654822,13141.712526800002,32773.148548979996,53319.45114144 2025-08-31,15:40:24.000,243,11044670,3405,0,1756654823,13141.739472039997,31388.050897020003,53319.47908992001 2025-08-31,15:40:25.000,243,11044823,3965,0,1756654824,13141.820307759997,30002.89685202,53319.52101264 2025-08-31,15:40:26.000,243,11044842,3365,0,1756654825,13141.847252999993,24000.330035730003,53319.45812856001 2025-08-31,15:40:27.000,243,11044777,4004,0,1756654826,13141.894407170003,30926.76992808,53319.52799976001 2025-08-31,15:40:28.000,243,11044885,3965,0,1756654827,13141.928088719993,29079.81327852,53319.46511568 2025-08-31,15:40:29.000,243,11044834,3444,0,1756654828,13141.867461929993,29079.933113730003,53319.47908992001 2025-08-31,15:40:30.000,243,11044804,3325,0,1756654829,13141.840516689997,30465.256337850005,53319.4721028 2025-08-31,15:40:31.000,243,11044881,3965,0,1756654830,13141.840516689997,32774.07903414,53319.52799976001 2025-08-31,15:40:32.000,243,11044833,3924,0,1756654831,13141.840516689997,33697.62080109,53319.56293536 2025-08-31,15:40:33.000,243,11044855,4045,0,1756654832,13141.820307759997,32312.332822619996,53319.61883232 2025-08-31,15:40:34.000,243,11044843,4004,0,1756654833,13141.793362520002,28618.292639160005,53319.56293536 2025-08-31,15:40:35.000,243,11044830,3485,0,1756654834,13141.732735730002,30003.460782420007,53319.66075504 2025-08-31,15:40:36.000,243,11044868,3405,0,1756654835,13141.685581559992,29541.60883395,53319.6118452 2025-08-31,15:40:37.000,243,11044840,3605,0,1756654836,13141.658636319997,29541.460802219997,53319.57690960001 2025-08-31,15:40:38.000,243,11044852,3565,0,1756654837,13141.645163699992,30464.910930480008,53319.61883232 2025-08-31,15:40:39.000,243,11044863,4004,0,1756654838,13141.571064290001,30464.812242660002,53319.66075504 2025-08-31,15:40:40.000,243,11044843,3924,0,1756654839,13141.571064290001,26308.990602029997,53319.59088384 2025-08-31,15:40:41.000,243,11044795,3765,0,1756654840,13141.550855360001,31849.86055071,53319.62581944001 2025-08-31,15:40:42.000,243,11044876,3525,0,1756654841,13141.557591669996,26308.736833350005,53319.56293536 2025-08-31,15:40:43.000,243,11044837,3924,0,1756654842,13141.550855360001,28617.362154000002,53319.555948240006 2025-08-31,15:40:44.000,243,11044816,3285,0,1756654843,13141.544119049991,27693.883829219994,53319.50005128001 2025-08-31,15:40:45.000,243,11044826,3444,0,1756654844,13141.510437500001,25846.807344450004,53319.45812856001 2025-08-31,15:40:46.000,243,11044836,3485,0,1756654845,13141.550855360001,29079.073119869994,53319.46511568 2025-08-31,15:40:47.000,243,11044849,3965,0,1756654846,13141.577800599996,31387.846472250007,53319.50005128001 2025-08-31,15:40:48.000,243,11044798,3685,0,1756654847,13141.591273220001,34620.06995289,53319.4721028 2025-08-31,15:40:49.000,243,11044809,3845,0,1756654848,13141.672108940002,26770.475995739995,53319.534986880004 2025-08-31,15:40:50.000,243,11044832,3325,0,1756654849,13141.732735730002,28155.742826820002,53319.534986880004 2025-08-31,15:40:51.000,243,11044814,3365,0,1756654850,13141.800098829997,32311.50102528,53319.4721028 2025-08-31,15:40:52.000,243,11044847,3725,0,1756654851,13141.867461929993,28155.869711160005,53319.40921872001 2025-08-31,15:40:53.000,243,11044836,3525,0,1756654852,13141.901143479998,30926.417471580004,53319.49306416 2025-08-31,15:40:54.000,243,11044825,4205,0,1756654853,13141.934825029988,25385.434736819996,53319.45114144 2025-08-31,15:40:55.000,243,11044803,4165,0,1756654854,13142.035869679989,25847.265537900006,53319.45812856001 2025-08-31,15:40:56.000,243,11044790,3444,0,1756654855,13142.143650639999,29541.199984410006,53319.49306416 2025-08-31,15:40:58.000,243,11044821,3924,0,1756654857,13142.231222669994,26770.800255719994,53319.45812856001 2025-08-31,15:40:59.000,243,11044841,3965,0,1756654858,13142.26490422,29079.552460709994,53319.51402552 2025-08-31,15:41:00.000,243,11044836,3285,0,1756654859,13142.32553101,29079.566558970007,53319.486077040005 2025-08-31,15:41:01.000,243,11044882,3485,0,1756654860,13142.36594887,28617.87674049,53319.59787096001 2025-08-31,15:41:02.000,243,11044811,3885,0,1756654861,13142.35921255999,28617.940182659993,53319.541974 2025-08-31,15:41:03.000,243,11044772,3565,0,1756654862,13142.332267319995,26309.145682889997,53319.534986880004 2025-08-31,15:41:04.000,243,11044774,3285,0,1756654863,13142.33900362999,35082.42238959001,53319.56992248 2025-08-31,15:41:05.000,243,11044797,3725,0,1756654864,13142.34573994,28617.968379180005,53319.57690960001 2025-08-31,15:41:06.000,243,11044825,3765,0,1756654865,13142.3861578,29079.707541569995,53319.59088384 2025-08-31,15:41:07.000,243,11044788,3565,0,1756654866,13142.34573994,31388.346960480005,53319.604858080005 2025-08-31,15:41:08.000,243,11044833,4045,0,1756654867,13142.31879469999,29079.594755490005,53319.555948240006 2025-08-31,15:41:09.000,243,11044854,3365,0,1756654868,13142.28511315,29541.291623099998,53319.6118452 2025-08-31,15:41:10.000,243,11044794,3444,0,1756654869,13142.312058389994,30464.734702229995,53319.61883232 2025-08-31,15:41:11.000,243,11044812,3365,0,1756654870,13142.332267319995,24923.667377909995,53319.59088384 2025-08-31,15:41:12.000,243,11044862,3285,0,1756654871,13142.291849459994,35543.851390259995,53319.604858080005 2025-08-31,15:41:13.000,243,11044833,3804,0,1756654872,13142.332267319995,31849.797108540006,53319.604858080005 2025-08-31,15:41:14.000,243,11044811,3924,0,1756654873,13142.36594887,30926.29058724,53319.57690960001 2025-08-31,15:41:15.000,243,11044817,4004,0,1756654874,13142.40636673,32311.451681370003,53319.56293536 2025-08-31,15:41:16.000,243,11044828,3444,0,1756654875,13142.41983934999,27693.919074870006,53319.59088384 2025-08-31,15:41:17.000,243,11044838,3325,0,1756654876,13142.433311969995,27232.095322919995,53319.6118452 2025-08-31,15:41:18.000,243,11044889,3804,0,1756654877,13142.473729829995,34620.05585463,53319.64678080001 2025-08-31,15:41:19.000,243,11044857,4004,0,1756654878,13142.534356619995,30926.029769429995,53319.59787096001 2025-08-31,15:41:20.000,243,11044674,3405,0,1756654879,13142.574774479996,29540.854577039994,53319.653767920005 2025-08-31,15:41:21.000,243,11044790,3444,0,1756654880,13142.60171971999,37390.540172880006,53319.66774216001 2025-08-31,15:41:22.000,243,11044631,4045,0,1756654881,13142.635401269996,27693.947271390003,53319.604858080005 2025-08-31,15:41:23.000,243,11044849,4004,0,1756654882,13142.68929175,32773.169696369994,53319.63979368 2025-08-31,15:41:24.000,243,11044854,3525,0,1756654883,13142.756654849996,24461.787232920004,53319.59088384 2025-08-31,15:41:25.000,243,11044848,3405,0,1756654884,13142.763391159991,32311.64905701,53319.61883232 2025-08-31,15:41:26.000,243,11044783,4125,0,1756654885,13142.722973299991,27694.222187460007,53319.62581944001 2025-08-31,15:41:27.000,243,11044849,3885,0,1756654886,13142.756654849996,28156.060037670002,53319.68870352 2025-08-31,15:41:28.000,243,11044885,3885,0,1756654887,13142.756654849996,29079.63000114,53319.71665200001 2025-08-31,15:41:29.000,243,11044852,3525,0,1756654888,13142.736445919996,33697.219000679994,53319.69569064001 2025-08-31,15:41:30.000,243,11044889,3645,0,1756654889,13142.682555439991,30003.221112,53319.68870352 2025-08-31,15:41:31.000,243,11044841,3965,0,1756654890,13142.763391159991,29541.538342650005,53319.66075504 2025-08-31,15:41:32.000,243,11044875,3965,0,1756654891,13142.749918540001,30003.256357649996,53319.64678080001 2025-08-31,15:41:33.000,243,11044858,3405,0,1756654892,13142.68929175,30926.79107547,53319.653767920005 2025-08-31,15:41:34.000,243,11044831,4125,0,1756654893,13142.682555439991,31850.213007209997,53319.67472928001 2025-08-31,15:41:35.000,243,11044794,3725,0,1756654894,13142.675819129996,29541.383261790004,53319.73062624 2025-08-31,15:41:36.000,243,11044851,4085,0,1756654895,13142.68929175,30464.85453744,53319.723639120006 2025-08-31,15:41:37.000,243,11044837,3924,0,1756654896,13142.655610199996,34158.74668917,53319.68870352 2025-08-31,15:41:38.000,243,11044863,4004,0,1756654897,13142.615192339996,29541.087198330002,53319.73062624 2025-08-31,15:41:39.000,243,11044802,3444,0,1756654898,13142.574774479996,30464.50913007,53319.68870352 2025-08-31,15:41:40.000,243,11044852,3645,0,1756654899,13142.62866496,31387.91696355,53319.66075504 2025-08-31,15:41:41.000,243,11044815,3924,0,1756654900,13142.5882471,24923.371314450007,53319.63979368 2025-08-31,15:41:42.000,243,11044855,3885,0,1756654901,13142.58151078999,28155.573647700003,53319.68870352 2025-08-31,15:41:43.000,243,11044828,3325,0,1756654902,13142.594983409996,29540.762938350003,53319.6817164 2025-08-31,15:41:44.000,243,11044868,3444,0,1756654903,13142.62192864999,29540.671299659996,53319.68870352 2025-08-31,15:41:45.000,243,11044818,3525,0,1756654904,13142.635401269996,29078.967382920004,53319.69569064001 2025-08-31,15:41:46.000,243,11044854,3485,0,1756654905,13142.662346509991,29078.939186400006,53319.6118452 2025-08-31,15:41:47.000,243,11044815,4045,0,1756654906,13142.696028059996,28617.192974880003,53319.67472928001 2025-08-31,15:41:48.000,243,11044805,4004,0,1756654907,13142.716236989996,28617.178876620004,53319.61883232 2025-08-31,15:41:49.000,243,11044789,4004,0,1756654908,13142.763391159991,29540.713594440007,53319.66075504 2025-08-31,15:41:50.000,243,11044815,4085,0,1756654909,13142.736445919996,27231.975487710006,53319.61883232 2025-08-31,15:41:51.000,243,11044785,4405,0,1756654910,13142.716236989996,28617.171827490005,53319.67472928001 2025-08-31,15:41:52.000,243,11044805,3645,0,1756654911,13142.716236989996,30925.888786829993,53319.653767920005 2025-08-31,15:41:53.000,243,11044835,4004,0,1756654912,13142.662346509991,23076.132699690002,53319.702677760004 2025-08-31,15:41:54.000,243,11044857,3804,0,1756654913,13142.642137579991,30002.304725099995,53319.723639120006 2025-08-31,15:41:55.000,243,11044880,3325,0,1756654914,13142.62866496,28155.29873163,53319.70966488 2025-08-31,15:41:56.000,243,11044780,3285,0,1756654915,13142.60171971999,32310.922996620007,53319.66075504 2025-08-31,15:41:57.000,243,11044857,3725,0,1756654916,13142.574774479996,28155.13660164,53319.6817164 2025-08-31,15:41:58.000,243,11044809,4004,0,1756654917,13142.54109292999,34619.52012075001,53319.73761336 2025-08-31,15:41:59.000,243,11044848,3485,0,1756654918,13142.48720245,30463.740774899998,53319.66075504 2025-08-31,15:42:00.000,243,11044878,3165,0,1756654919,13142.46699352,27231.453852089995,53319.71665200001 2025-08-31,15:42:01.000,243,11044818,3205,0,1756654920,13142.413103039995,29540.114418390003,53319.68870352 2025-08-31,15:42:02.000,243,11044855,3965,0,1756654921,13142.3861578,26769.538461450007,53319.70966488 2025-08-31,15:42:03.000,243,11044844,3365,0,1756654922,13142.34573994,29539.924091880006,53319.66075504 2025-08-31,15:42:04.000,243,11044839,4085,0,1756654923,13142.392894109995,30925.099284270007,53319.653767920005 2025-08-31,15:42:05.000,243,11044908,3365,0,1756654924,13142.32553101,32772.02068818,53319.62581944001 2025-08-31,15:42:06.000,243,11044815,3885,0,1756654925,13142.352476249995,33233.75280144,53319.63979368 2025-08-31,15:42:07.000,243,11044848,3485,0,1756654926,13142.352476249995,28154.558572980008,53319.6817164 2025-08-31,15:42:08.000,243,11044855,4085,0,1756654927,13142.34573994,23998.76512887,53319.6817164 2025-08-31,15:42:09.000,243,11044855,3924,0,1756654928,13142.372685179995,31386.61992363,53319.66774216001 2025-08-31,15:42:10.000,243,11044851,4004,0,1756654929,13142.372685179995,29539.68442146,53319.67472928001 2025-08-31,15:42:11.000,243,11044841,3885,0,1756654930,13142.352476249995,29077.867718640002,53319.6817164 2025-08-31,15:42:12.000,243,11044869,3765,0,1756654931,13142.372685179995,29077.825423860006,53319.68870352 2025-08-31,15:42:13.000,243,11044826,3444,0,1756654932,13142.372685179995,30924.739778639996,53319.61883232 2025-08-31,15:42:14.000,243,11044810,3525,0,1756654933,13142.41983934999,28615.994622779996,53319.66075504 2025-08-31,15:42:15.000,243,11044838,3525,0,1756654934,13142.46025720999,27230.75598822,53319.61883232 2025-08-31,15:42:16.000,243,11044774,3525,0,1756654935,13142.453520899995,30462.93012495,53319.653767920005 2025-08-31,15:42:17.000,243,11044786,3525,0,1756654936,13142.46025720999,28154.114477790004,53319.604858080005 2025-08-31,15:42:18.000,243,11044774,3645,0,1756654937,13142.48046613999,25383.63015954,53319.57690960001 2025-08-31,15:42:19.000,243,11044814,3605,0,1756654938,13142.46025720999,25383.601963020003,53319.61883232 2025-08-31,15:42:20.000,243,11044790,3405,0,1756654939,13142.44004827999,27230.417629980002,53319.63979368 2025-08-31,15:42:21.000,243,11044707,3845,0,1756654940,13142.453520899995,31385.98550193,53319.56992248 2025-08-31,15:42:22.000,243,11044823,4125,0,1756654941,13142.392894109995,29538.944262809993,53319.604858080005 2025-08-31,15:42:23.000,243,11044778,3725,0,1756654942,13142.35921255999,33232.7800215,53319.56992248 2025-08-31,15:42:24.000,243,11044829,4004,0,1756654943,13142.33900362999,29077.028872170005,53319.56992248 2025-08-31,15:42:25.000,243,11044792,3365,0,1756654944,13142.33900362999,27691.72679544,53319.57690960001 2025-08-31,15:42:26.000,243,11044781,4004,0,1756654945,13142.27837683999,26768.128635450004,53319.61883232 2025-08-31,15:42:27.000,243,11044652,3325,0,1756654946,13142.28511315,30000.197035229998,53319.604858080005 2025-08-31,15:42:28.000,243,11044666,3485,0,1756654947,13142.244695289999,25382.713772639996,53319.541974 2025-08-31,15:42:29.000,243,11044879,3605,0,1756654948,13142.23795897999,29076.549531330005,53319.56293536 2025-08-31,15:42:30.000,243,11044874,3525,0,1756654949,13142.21775004999,31846.935161760004,53319.541974 2025-08-31,15:42:31.000,243,11044819,4004,0,1756654950,13142.184068499999,23535.637287870006,53319.47908992001 2025-08-31,15:42:32.000,243,11044826,3485,0,1756654951,13142.19754111999,28152.972518730006,53319.50005128001 2025-08-31,15:42:33.000,243,11044863,3885,0,1756654952,13142.224486359999,23535.609091349994,53319.541974 2025-08-31,15:42:34.000,243,11044820,3285,0,1756654953,13142.204277429999,27229.49419395,53319.52101264 2025-08-31,15:42:35.000,243,11044801,3725,0,1756654954,13142.224486359999,25844.28375591,53319.45812856001 2025-08-31,15:42:36.000,243,11044770,3165,0,1756654955,13142.26490422,32308.632029369997,53319.56992248 2025-08-31,15:42:37.000,243,11044873,4004,0,1756654956,13142.291849459994,30461.696527199994,53319.50005128001 2025-08-31,15:42:38.000,243,11044827,3804,0,1756654957,13142.291849459994,29538.295742849994,53319.52799976001 2025-08-31,15:42:39.000,243,11044909,4004,0,1756654958,13142.28511315,32770.491026970005,53319.51402552 2025-08-31,15:42:40.000,243,11044857,3845,0,1756654959,13142.291849459994,32770.54742001,53319.46511568 2025-08-31,15:42:41.000,243,11044816,3485,0,1756654960,13142.291849459994,32308.91399457,53319.51402552 2025-08-31,15:42:42.000,243,11044750,3605,0,1756654961,13142.29858576999,26306.333080020006,53319.534986880004 2025-08-31,15:42:43.000,243,11044888,3444,0,1756654962,13142.29858576999,28615.071186750007,53319.534986880004 2025-08-31,15:42:44.000,243,11044908,3605,0,1756654963,13142.251431599994,29076.796250879997,53319.541974 2025-08-31,15:42:45.000,243,11044878,3444,0,1756654964,13142.211013739994,32308.90694544,53319.52799976001 2025-08-31,15:42:46.000,243,11044784,3685,0,1756654965,13142.157123259989,30923.661261750007,53319.59088384 2025-08-31,15:42:47.000,243,11044842,3525,0,1756654966,13142.136914329989,31385.379276749998,53319.534986880004 2025-08-31,15:42:48.000,243,11044694,3645,0,1756654967,13142.109969089994,30000.034905239998,53319.56992248 2025-08-31,15:42:49.000,243,11044857,3885,0,1756654968,13142.069551229994,31385.160753720003,53319.52101264 2025-08-31,15:42:50.000,243,11044823,3885,0,1756654969,13142.056078609989,26767.769129819993,53319.486077040005 2025-08-31,15:42:51.000,243,11044813,3845,0,1756654970,13141.981979199998,28614.584796780007,53319.52799976001 2025-08-31,15:42:52.000,243,11044904,3485,0,1756654971,13141.934825029988,28152.73284831,53319.46511568 2025-08-31,15:42:53.000,243,11044898,3325,0,1756654972,13141.934825029988,32308.230228960005,53319.43018008001 2025-08-31,15:42:54.000,243,11044833,3965,0,1756654973,13141.961770269998,27690.824506799996,53319.437167200005 2025-08-31,15:42:55.000,243,11044894,3365,0,1756654974,13141.941561339998,25843.874906369994,53319.45114144 2025-08-31,15:42:56.000,243,11044866,3285,0,1756654975,13141.961770269998,32769.74381919,53319.42319296 2025-08-31,15:42:57.000,243,11044868,3485,0,1756654976,13141.968506579993,28614.119554200006,53319.41620584 2025-08-31,15:42:58.000,243,11044873,3924,0,1756654977,13142.002188129998,25843.705727249995,53319.437167200005 2025-08-31,15:42:59.000,243,11044782,3444,0,1756654978,13142.042605989998,29075.738881380006,53319.36030888001 2025-08-31,15:43:00.000,243,11044897,4045,0,1756654979,13142.056078609989,30460.907024639993,53319.4022316 2025-08-31,15:43:01.000,243,11044816,3685,0,1756654980,13142.103232779999,34616.488994850006,53319.437167200005 2025-08-31,15:43:02.000,243,11044857,3885,0,1756654981,13142.136914329989,28614.01381725,53319.34633464 2025-08-31,15:43:03.000,243,11044697,3765,0,1756654982,13142.089760159994,36001.685334630005,53319.37428312 2025-08-31,15:43:04.000,243,11044852,3444,0,1756654983,13142.096496469989,30460.885877249995,53319.40921872001 2025-08-31,15:43:05.000,243,11044799,4125,0,1756654984,13142.096496469989,31384.286661599996,53319.45812856001 2025-08-31,15:43:06.000,243,11044822,3444,0,1756654985,13142.056078609989,28613.87988378,53319.41620584 2025-08-31,15:43:07.000,243,11044818,3405,0,1756654986,13142.062814919998,31384.180924650005,53319.45114144 2025-08-31,15:43:08.000,243,11044813,3885,0,1756654987,13142.035869679989,25381.670501400004,53319.47908992001 2025-08-31,15:43:09.000,243,11044796,3444,0,1756654988,13142.049342299993,28151.999738790008,53319.45812856001 2025-08-31,15:43:10.000,243,11044675,3804,0,1756654989,13142.029133369993,30460.68850161,53319.44415432 2025-08-31,15:43:11.000,243,11044779,3924,0,1756654990,13142.035869679989,30460.66030509,53319.51402552 2025-08-31,15:43:12.000,243,11044852,3765,0,1756654991,13142.069551229994,35539.64305965,53319.43018008001 2025-08-31,15:43:13.000,243,11044813,3924,0,1756654992,13142.083023849998,25843.353270749998,53319.388257360006 2025-08-31,15:43:14.000,243,11044838,3525,0,1756654993,13142.103232779999,29998.89294618,53319.44415432 2025-08-31,15:43:15.000,243,11044800,3485,0,1756654994,13142.116705399989,34616.171784000006,53319.45812856001 2025-08-31,15:43:16.000,243,11044797,3645,0,1756654995,13142.130178019994,33692.74985226001,53319.45114144 2025-08-31,15:43:17.000,243,11044835,3965,0,1756654996,13142.143650639999,29537.224275090004,53319.46511568 2025-08-31,15:43:18.000,243,11044824,3525,0,1756654997,13142.123441709999,27690.387460740007,53319.46511568 2025-08-31,15:43:19.000,243,11044813,4045,0,1756654998,13142.103232779999,29537.365257690006,53319.50005128001 2025-08-31,15:43:20.000,243,11044811,3885,0,1756654999,13142.17733218999,27690.4720503,53319.47908992001 2025-08-31,15:43:21.000,243,11044802,3525,0,1756655000,13142.211013739994,30460.970466810002,53319.50005128001 2025-08-31,15:43:22.000,243,11044849,3924,0,1756655001,13142.204277429999,28614.133652460005,53319.46511568 2025-08-31,15:43:23.000,243,11044870,3645,0,1756655002,13142.231222669994,27690.690573329994,53319.43018008001 2025-08-31,15:43:24.000,243,11044801,3725,0,1756655003,13142.211013739994,34616.69341962,53319.4721028 2025-08-31,15:43:25.000,243,11044783,3885,0,1756655004,13142.157123259989,28152.479079630008,53319.56293536 2025-08-31,15:43:26.000,243,11044838,3605,0,1756655005,13142.150386949994,27690.725818980005,53319.56293536 2025-08-31,15:43:27.000,243,11044801,4045,0,1756655006,13142.103232779999,31846.293690930004,53319.534986880004 2025-08-31,15:43:28.000,243,11044817,3885,0,1756655007,13142.015660749988,24458.516436599995,53319.50005128001 2025-08-31,15:43:29.000,243,11044825,3924,0,1756655008,13141.981979199998,28152.316949639993,53319.59088384 2025-08-31,15:43:30.000,243,11044846,3685,0,1756655009,13141.988715509993,25381.924270079995,53319.59787096001 2025-08-31,15:43:31.000,243,11044687,3885,0,1756655010,13141.934825029988,28152.25350747,53319.57690960001 2025-08-31,15:43:32.000,243,11044815,3924,0,1756655011,13141.887670859993,31845.969430950005,53319.52101264 2025-08-31,15:43:33.000,243,11044835,3924,0,1756655012,13141.874198240002,25381.635255750007,53319.54896112001 2025-08-31,15:43:34.000,243,11044774,3645,0,1756655013,13141.901143479998,30922.265534010003,53319.52799976001 2025-08-31,15:43:35.000,243,11044865,4004,0,1756655014,13141.914616100003,36462.89581227,53319.54896112001 2025-08-31,15:43:36.000,243,11044813,3924,0,1756655015,13141.901143479998,29998.660324890006,53319.52101264 2025-08-31,15:43:37.000,243,11044783,3845,0,1756655016,13141.901143479998,32768.883825330005,53319.50005128001 2025-08-31,15:43:38.000,243,11044831,3804,0,1756655017,13141.934825029988,29998.41360534,53319.47908992001 2025-08-31,15:43:39.000,243,11044791,3924,0,1756655018,13141.934825029988,25842.782291220006,53319.50005128001 2025-08-31,15:43:40.000,243,11044812,3525,0,1756655019,13141.968506579993,32768.62300752,53319.44415432 2025-08-31,15:43:41.000,243,11044830,3365,0,1756655020,13141.968506579993,33230.312825999994,53319.534986880004 2025-08-31,15:43:42.000,243,11044802,3485,0,1756655021,13141.995451819988,33691.967398830006,53319.486077040005 2025-08-31,15:43:43.000,243,11044846,3485,0,1756655022,13142.015660749988,26304.373421879995,53319.45812856001 2025-08-31,15:43:44.000,243,11044798,3444,0,1756655023,13142.002188129998,29074.716757529997,53319.486077040005 2025-08-31,15:43:45.000,243,11044847,3725,0,1756655024,13142.029133369993,29074.759052309993,53319.47908992001 2025-08-31,15:43:46.000,243,11044760,3325,0,1756655025,13142.049342299993,28613.06923383,53319.50703840001 2025-08-31,15:43:47.000,243,11044794,3444,0,1756655026,13142.062814919998,35077.21308252,53319.52101264 2025-08-31,15:43:48.000,243,11044833,3924,0,1756655027,13142.056078609989,29536.540509479993,53319.50703840001 2025-08-31,15:43:49.000,243,11044894,3565,0,1756655028,13142.062814919998,28151.358267960008,53319.52101264 2025-08-31,15:43:50.000,243,11044805,3645,0,1756655029,13142.083023849998,27689.66844948,53319.50703840001 2025-08-31,15:43:51.000,243,11044816,3485,0,1756655030,13142.109969089994,27689.605007310005,53319.555948240006 2025-08-31,15:43:52.000,243,11044808,3405,0,1756655031,13142.062814919998,29074.801347090004,53319.4721028 2025-08-31,15:43:53.000,243,11044822,3525,0,1756655032,13142.130178019994,31845.179928390004,53319.47908992001 2025-08-31,15:43:54.000,243,11044848,3525,0,1756655033,13142.062814919998,28151.45695578,53319.4721028 2025-08-31,15:43:55.000,243,11044832,3685,0,1756655034,13142.056078609989,29536.62509904,53319.50703840001 2025-08-31,15:43:56.000,243,11044811,3885,0,1756655035,13142.029133369993,33692.20002012,53319.52101264 2025-08-31,15:43:57.000,243,11044851,4045,0,1756655036,13141.981979199998,28613.21726556,53319.604858080005 2025-08-31,15:43:58.000,243,11044812,3565,0,1756655037,13141.921352409998,27689.760088170005,53319.58389672 2025-08-31,15:43:59.000,243,11044861,3845,0,1756655038,13141.880934549998,26766.295861649996,53319.59787096001 2025-08-31,15:44:00.000,243,11044892,3525,0,1756655039,13141.793362520002,31383.567650340003,53319.58389672 2025-08-31,15:44:01.000,243,11044751,4045,0,1756655040,13141.692317870002,32306.98958208,53319.58389672 2025-08-31,15:44:02.000,243,11044762,3444,0,1756655041,13141.699054179997,25842.83163513,53319.51402552 2025-08-31,15:44:03.000,243,11044868,3525,0,1756655042,13141.618218459997,27689.703695129996,53319.6118452 2025-08-31,15:44:04.000,243,11044870,3565,0,1756655043,13141.604745839992,27227.950434479993,53319.61883232 2025-08-31,15:44:05.000,243,11044815,4125,0,1756655044,13141.537382739996,24919.28986818,53319.52101264 2025-08-31,15:44:06.000,243,11044785,4085,0,1756655045,13141.517173809996,32306.862697739998,53319.56992248 2025-08-31,15:44:07.000,243,11044840,3685,0,1756655046,13141.422865469991,30459.898999049998,53319.50005128001 2025-08-31,15:44:08.000,243,11044817,3765,0,1756655047,13141.416129159996,32306.785157310005,53319.59787096001 2025-08-31,15:44:09.000,243,11044824,3485,0,1756655048,13141.395920229996,32306.742862529994,53319.56992248 2025-08-31,15:44:10.000,243,11044850,3325,0,1756655049,13141.34876606,31844.968454489994,53319.541974 2025-08-31,15:44:11.000,243,11044852,3405,0,1756655050,13141.315084509995,32306.658272970002,53319.57690960001 2025-08-31,15:44:12.000,243,11044880,3605,0,1756655051,13141.274666649995,32306.587781669994,53319.51402552 2025-08-31,15:44:13.000,243,11044799,3885,0,1756655052,13141.24772141,29074.505283630002,53319.56293536 2025-08-31,15:44:14.000,243,11044889,4045,0,1756655053,13141.254457719995,28612.73087559,53319.52799976001 2025-08-31,15:44:15.000,243,11044810,3365,0,1756655054,13141.234248789995,28150.97056581,53319.45812856001 2025-08-31,15:44:16.000,243,11044809,3645,0,1756655055,13141.214039859995,31844.693538420004,53319.52101264 2025-08-31,15:44:17.000,243,11044840,3325,0,1756655056,13141.24098509999,29074.300858860006,53319.534986880004 2025-08-31,15:44:18.000,243,11044776,3405,0,1756655057,13141.18709462,30921.1588206,53319.4721028 2025-08-31,15:44:19.000,243,11044868,3325,0,1756655058,13141.153413069995,31382.81339343,53319.46511568 2025-08-31,15:44:20.000,243,11044778,3405,0,1756655059,13141.1062589,32767.889897999994,53319.46511568 2025-08-31,15:44:21.000,243,11044822,3725,0,1756655060,13141.04563211,26765.45701518,53319.486077040005 2025-08-31,15:44:22.000,243,11044802,3565,0,1756655061,13141.052368419994,27688.893045179997,53319.45114144 2025-08-31,15:44:23.000,243,11044793,4045,0,1756655062,13141.03889579999,27688.86484866,53319.47908992001 2025-08-31,15:44:24.000,243,11044854,3365,0,1756655063,13141.005214249999,30920.86275714,53319.38127024001 2025-08-31,15:44:25.000,243,11044815,3924,0,1756655064,13141.005214249999,30920.735872799996,53319.388257360006 2025-08-31,15:44:26.000,243,11044809,3924,0,1756655065,13141.03889579999,28150.392537149994,53319.45812856001 2025-08-31,15:44:27.000,243,11044819,3885,0,1756655066,13141.025423179999,27688.618129110007,53319.45812856001 2025-08-31,15:44:28.000,243,11044809,3965,0,1756655067,13141.052368419994,30458.883924330003,53319.41620584 2025-08-31,15:44:29.000,243,11044846,3444,0,1756655068,13141.052368419994,29535.405599549995,53319.43018008001 2025-08-31,15:44:30.000,243,11044825,3885,0,1756655069,13141.07931365999,34152.571651289996,53319.388257360006 2025-08-31,15:44:31.000,243,11044836,3325,0,1756655070,13141.08604997,27226.780278899998,53319.44415432 2025-08-31,15:44:32.000,243,11044819,3685,0,1756655071,13141.06584104,30920.489153250004,53319.46511568 2025-08-31,15:44:33.000,243,11044818,3325,0,1756655072,13141.112995209995,26303.266708469993,53319.44415432 2025-08-31,15:44:34.000,243,11044806,3444,0,1756655073,13141.1062589,29073.602994989997,53319.46511568 2025-08-31,15:44:35.000,243,11044844,3565,0,1756655074,13141.04563211,29073.595945859997,53319.45812856001 2025-08-31,15:44:36.000,243,11044775,4045,0,1756655075,13140.97826900999,28150.202210639996,53319.437167200005 2025-08-31,15:44:37.000,243,11044841,3645,0,1756655076,13140.964796389999,31843.995674549995,53319.437167200005 2025-08-31,15:44:38.000,243,11044813,3845,0,1756655077,13140.97826900999,27226.794377159997,53319.45114144 2025-08-31,15:44:39.000,243,11044839,4085,0,1756655078,13140.944587459999,30458.91212085,53319.4721028 2025-08-31,15:44:40.000,243,11044841,4004,0,1756655079,13140.904169599999,26303.471133240004,53319.49306416 2025-08-31,15:44:41.000,243,11044785,3765,0,1756655080,13140.809861259993,32305.939261709995,53319.4721028 2025-08-31,15:44:42.000,243,11044845,3845,0,1756655081,13140.776179709988,29997.356235839994,53319.52799976001 2025-08-31,15:44:43.000,243,11044801,3645,0,1756655082,13140.776179709988,29997.43377627,53319.44415432 2025-08-31,15:44:44.000,243,11044809,4045,0,1756655083,13140.742498159998,31382.63011605,53319.47908992001 2025-08-31,15:44:45.000,243,11044831,3765,0,1756655084,13140.749234469993,26765.414720400004,53319.534986880004 2025-08-31,15:44:46.000,243,11044773,3685,0,1756655085,13140.702080299998,32306.080244309996,53319.486077040005 2025-08-31,15:44:47.000,243,11044809,4125,0,1756655086,13140.668398749993,30920.961444960005,53319.49306416 2025-08-31,15:44:48.000,243,11044782,3205,0,1756655087,13140.614508270002,29074.05413931,53319.4721028 2025-08-31,15:44:49.000,243,11044803,4045,0,1756655088,13140.560617789997,34152.9734517,53319.49306416 2025-08-31,15:44:50.000,243,11044829,3845,0,1756655089,13140.466309449992,26303.647361490002,53319.45812856001 2025-08-31,15:44:51.000,243,11044764,3365,0,1756655090,13140.398946349997,32306.05204779,53319.41620584 2025-08-31,15:44:52.000,243,11044797,3885,0,1756655091,13140.331583250001,26303.562771929996,53319.37428312 2025-08-31,15:44:53.000,243,11044765,3725,0,1756655092,13140.324846939991,31382.47503519,53319.35332176 2025-08-31,15:44:54.000,243,11044811,3725,0,1756655093,13140.203593359991,30459.031956060004,53319.37428312 2025-08-31,15:44:55.000,243,11044853,4045,0,1756655094,13140.14970288,30459.06015258,53319.35332176 2025-08-31,15:44:56.000,243,11044787,3885,0,1756655095,13140.04865823,25841.73901998,53319.34633464 2025-08-31,15:44:57.000,243,11044814,3565,0,1756655096,13139.954349889995,29997.13066368,53319.40921872001 2025-08-31,15:44:58.000,243,11044859,4325,0,1756655097,13139.873514169994,30458.7358926,53319.34633464 2025-08-31,15:44:59.000,243,11044867,3924,0,1756655098,13139.79941475999,30920.284728479994,53319.34633464 2025-08-31,15:45:00.000,243,11044857,3965,0,1756655099,13139.705106419999,29534.940356969993,53319.367296000004 2025-08-31,15:45:01.000,243,11044777,4205,0,1756655100,13139.637743319989,30458.171962199995,53319.30441192 2025-08-31,15:45:02.000,243,11044838,3485,0,1756655101,13139.597325459988,24917.400701339997,53319.24851496 2025-08-31,15:45:03.000,243,11044811,3645,0,1756655102,13139.550171289993,26302.329174180006,53319.26248920001 2025-08-31,15:45:04.000,243,11044845,4004,0,1756655103,13139.482808189998,33227.86677789,53319.17165664001 2025-08-31,15:45:05.000,243,11044851,3965,0,1756655104,13139.428917709993,30919.121622029998,53319.24152784001 2025-08-31,15:45:06.000,243,11044679,3924,0,1756655105,13139.408708779993,21684.796567679994,53319.199605120004 2025-08-31,15:45:07.000,243,11044855,3845,0,1756655106,13139.361554609997,29995.509363780002,53319.19261800001 2025-08-31,15:45:08.000,243,11044789,3765,0,1756655107,13139.287455199992,34150.837565309994,53319.09479832001 2025-08-31,15:45:09.000,243,11044806,3565,0,1756655108,13139.260509959997,29072.016940739995,53319.0878112 2025-08-31,15:45:10.000,243,11044796,3444,0,1756655109,13139.220092099997,29071.94644944,53319.052875600006 2025-08-31,15:45:11.000,243,11044851,3965,0,1756655110,13139.240301029997,25839.941491830003,53319.0878112 2025-08-31,15:45:12.000,243,11044818,3405,0,1756655111,13139.287455199992,31380.437836619996,53319.052875600006 2025-08-31,15:45:13.000,243,11044835,3965,0,1756655112,13139.240301029997,29995.340184660003,53319.07383696001 2025-08-31,15:45:14.000,243,11044643,4085,0,1756655113,13139.220092099997,27225.095536830006,53319.08082408 2025-08-31,15:45:15.000,243,11044642,3405,0,1756655114,13139.220092099997,30918.811460309997,53319.03890136 2025-08-31,15:45:16.000,243,11044856,3405,0,1756655115,13139.240301029997,34612.499187270005,53319.03890136 2025-08-31,15:45:17.000,243,11044761,3924,0,1756655116,13139.220092099997,29533.72790661,53318.96204304 2025-08-31,15:45:18.000,243,11044789,4085,0,1756655117,13139.240301029997,28610.228434439996,53319.01095288 2025-08-31,15:45:19.000,243,11044830,3765,0,1756655118,13139.186410549992,29995.304939010006,53318.9480688 2025-08-31,15:45:20.000,243,11044801,3804,0,1756655119,13139.179674239997,29995.37543031,53318.95505592001 2025-08-31,15:45:21.000,243,11044866,3605,0,1756655120,13139.166201619992,31380.374394450002,53318.89217184 2025-08-31,15:45:22.000,243,11044827,4004,0,1756655121,13139.172937930001,24454.646464229998,53318.95505592001 2025-08-31,15:45:23.000,243,11044770,3525,0,1756655122,13139.152729000001,28148.3835351,53318.9131332 2025-08-31,15:45:24.000,243,11044800,3325,0,1756655123,13139.152729000001,25839.80050923,53318.864223360004 2025-08-31,15:45:25.000,243,11044860,3365,0,1756655124,13139.119047449996,32765.40860424,53318.82928776001 2025-08-31,15:45:26.000,243,11044851,3845,0,1756655125,13139.078629589996,28148.348289450005,53318.885184720006 2025-08-31,15:45:27.000,243,11044852,3645,0,1756655126,13139.065156969991,30456.896069669994,53318.9480688 2025-08-31,15:45:28.000,243,11044817,4085,0,1756655127,13138.96411231999,30456.910167930007,53318.87819760001 2025-08-31,15:45:29.000,243,11044835,4045,0,1756655128,13138.957376009996,29533.474137929996,53318.89217184 2025-08-31,15:45:30.000,243,11044792,3525,0,1756655129,13138.896749219995,29995.163956410004,53318.885184720006 2025-08-31,15:45:31.000,243,11044798,3485,0,1756655130,13138.84285873999,26763.250637489997,53318.92710744001 2025-08-31,15:45:32.000,243,11044821,3804,0,1756655131,13138.78896826,27686.757158790002,53318.864223360004 2025-08-31,15:45:33.000,243,11044817,4004,0,1756655132,13138.775495639995,28148.496321180006,53318.92710744001 2025-08-31,15:45:34.000,243,11044795,4085,0,1756655133,13138.74181408999,29995.424774219995,53318.89915896 2025-08-31,15:45:35.000,243,11044840,3685,0,1756655134,13138.72160515999,29533.819545299993,53318.89217184 2025-08-31,15:45:36.000,243,11044831,4004,0,1756655135,13138.68792361,28148.7359916,53318.94108168 2025-08-31,15:45:37.000,243,11044869,3685,0,1756655136,13138.66771468,27225.391600290008,53318.89915896 2025-08-31,15:45:38.000,243,11044832,3405,0,1756655137,13138.70139622999,24916.857918330003,53318.85024912 2025-08-31,15:45:39.000,243,11044818,3444,0,1756655138,13138.714868849995,33689.43676116,53318.89915896 2025-08-31,15:45:40.000,243,11044802,3485,0,1756655139,13138.714868849995,29072.27775855,53318.9131332 2025-08-31,15:45:41.000,243,11044833,3924,0,1756655140,13138.674450989995,36459.632065080004,53318.85024912 2025-08-31,15:45:42.000,243,11044819,4004,0,1756655141,13138.64076943999,34151.09133399,53318.85024912 2025-08-31,15:45:43.000,243,11044829,4004,0,1756655142,13138.68118729999,29995.643297250004,53318.885184720006 2025-08-31,15:45:44.000,243,11044867,3965,0,1756655143,13138.694659919995,26763.69473268,53318.82230064 2025-08-31,15:45:45.000,243,11044806,3725,0,1756655144,13138.68118729999,25840.223457030006,53318.82928776001 2025-08-31,15:45:46.000,243,11044806,3605,0,1756655145,13138.735077779995,24455.048264640005,53318.83627488001 2025-08-31,15:45:47.000,243,11044805,3685,0,1756655146,13138.76202301999,30918.889000740004,53318.9131332 2025-08-31,15:45:48.000,243,11044834,3645,0,1756655147,13138.78896826,27225.292912470002,53318.89217184 2025-08-31,15:45:49.000,243,11044830,3685,0,1756655148,13138.775495639995,28610.50335051,53318.9131332 2025-08-31,15:45:50.000,243,11044840,3365,0,1756655149,13138.82938612,35997.86470617,53318.89915896 2025-08-31,15:45:51.000,243,11044859,4004,0,1756655150,13138.795704569995,35997.794214869995,53318.89217184 2025-08-31,15:45:52.000,243,11044898,3485,0,1756655151,13138.815913499995,32765.9161416,53318.89915896 2025-08-31,15:45:53.000,243,11044840,3525,0,1756655152,13138.795704569995,31842.50125899,53318.843262 2025-08-31,15:45:54.000,243,11044862,3485,0,1756655153,13138.815913499995,28610.602038330006,53318.87121048 2025-08-31,15:45:55.000,243,11044859,3845,0,1756655154,13138.7485504,26302.131798539995,53318.92012032 2025-08-31,15:45:56.000,243,11044865,3924,0,1756655155,13138.735077779995,31381.107503969994,53318.82230064 2025-08-31,15:45:57.000,243,11044844,3245,0,1756655156,13138.694659919995,31381.227339179997,53318.815313520005 2025-08-31,15:45:58.000,243,11044840,3485,0,1756655157,13138.68792361,31381.311928740004,53318.87819760001 2025-08-31,15:45:59.000,243,11044832,3845,0,1756655158,13138.64750575,31381.417665689994,53318.843262 2025-08-31,15:46:00.000,243,11044805,3885,0,1756655159,13138.634033129994,31843.241417640005,53318.80832640001 2025-08-31,15:46:01.000,243,11044834,3205,0,1756655160,13138.64076943999,29996.559684149994,53318.82230064 2025-08-31,15:46:02.000,243,11044815,4004,0,1756655161,13138.714868849995,33690.381344580004,53318.85723624001 2025-08-31,15:46:03.000,243,11044848,3924,0,1756655162,13138.68792361,31843.593874140002,53318.80832640001 2025-08-31,15:46:04.000,243,11044844,3325,0,1756655163,13138.755286709995,30458.503271309994,53318.80133928 2025-08-31,15:46:05.000,243,11044809,4165,0,1756655164,13138.775495639995,31382.023890869998,53318.815313520005 2025-08-31,15:46:06.000,243,11044789,3845,0,1756655165,13138.78896826,29535.18707652,53318.82230064 2025-08-31,15:46:07.000,243,11044815,3924,0,1756655166,13138.82938612,28611.7933413,53318.78037792 2025-08-31,15:46:08.000,243,11044834,3845,0,1756655167,13138.82938612,31382.14372608,53318.85024912 2025-08-31,15:46:09.000,243,11044816,3325,0,1756655168,13138.856331359995,30458.74294173,53318.78736504001 2025-08-31,15:46:10.000,243,11044847,3965,0,1756655169,13138.836122429995,34614.24032238001,53318.82928776001 2025-08-31,15:46:11.000,243,11044834,3645,0,1756655170,13138.896749219995,29073.793321499994,53318.885184720006 2025-08-31,15:46:12.000,243,11044838,3365,0,1756655171,13138.82938612,29535.426746940007,53318.80133928 2025-08-31,15:46:13.000,243,11044831,4165,0,1756655172,13138.80917719,28612.11055215,53318.815313520005 2025-08-31,15:46:14.000,243,11044833,3845,0,1756655173,13138.78896826,27227.041096710003,53318.815313520005 2025-08-31,15:46:15.000,243,11044819,3965,0,1756655174,13138.80917719,27227.111588009997,53318.80133928 2025-08-31,15:46:16.000,243,11044771,4004,0,1756655175,13138.755286709995,32306.228276039998,53318.79435216 2025-08-31,15:46:17.000,243,11044768,3605,0,1756655176,13138.694659919995,30459.447854729995,53318.83627488001 2025-08-31,15:46:18.000,243,11044738,3645,0,1756655177,13138.68792361,28612.723826460002,53318.78736504001 2025-08-31,15:46:19.000,243,11044781,4045,0,1756655178,13138.60035157999,30459.736869059998,53318.78037792 2025-08-31,15:46:20.000,243,11044786,3325,0,1756655179,13138.553197409994,29074.70265927,53318.80832640001 2025-08-31,15:46:21.000,243,11044797,3804,0,1756655180,13138.499306929989,33230.28462948,53318.82928776001 2025-08-31,15:46:22.000,243,11044869,3725,0,1756655181,13138.479097999989,26304.521453609996,53318.82928776001 2025-08-31,15:46:23.000,243,11044831,4085,0,1756655182,13138.384789659998,29998.378359690003,53318.87121048 2025-08-31,15:46:24.000,243,11044850,3444,0,1756655183,13138.404998589998,26766.359303820005,53318.83627488001 2025-08-31,15:46:25.000,243,11044807,4004,0,1756655184,13138.297217629988,31845.349107510003,53318.85723624001 2025-08-31,15:46:26.000,243,11044815,3965,0,1756655185,13138.223118219998,25381.21935708,53318.87121048 2025-08-31,15:46:27.000,243,11044833,4085,0,1756655186,13138.169227739992,28613.308904250007,53318.80832640001 2025-08-31,15:46:28.000,243,11044807,3885,0,1756655187,13138.115337260002,29536.695590339994,53318.80832640001 2025-08-31,15:46:29.000,243,11044839,3845,0,1756655188,13138.047974159992,29536.688541209995,53318.75941656001 2025-08-31,15:46:30.000,243,11044801,4205,0,1756655189,13138.000819989997,24919.395605130005,53318.83627488001 2025-08-31,15:46:31.000,243,11044861,3965,0,1756655190,13137.967138439992,30921.757996650005,53318.82928776001 2025-08-31,15:46:32.000,243,11044847,4085,0,1756655191,13137.919984269996,31845.20107578,53318.79435216 2025-08-31,15:46:33.000,243,11044870,3645,0,1756655192,13137.879566409996,28151.337120569995,53318.696532480004 2025-08-31,15:46:34.000,243,11044796,3525,0,1756655193,13137.933456890001,30921.63816144,53318.766403680005 2025-08-31,15:46:35.000,243,11044915,4004,0,1756655194,13137.926720579992,30921.680456219998,53318.68954536001 2025-08-31,15:46:36.000,243,11044817,4004,0,1756655195,13137.953665820001,29074.801347090004,53318.65460976 2025-08-31,15:46:37.000,243,11044898,3685,0,1756655196,13137.994083680001,29998.25852448,53318.696532480004 2025-08-31,15:46:48.000,243,11044793,4045,0,1756655207,13139.233564720002,29536.025922989997,53318.59172568001 2025-08-31,15:46:49.000,243,11044816,3444,0,1756655208,13139.314400440002,32768.101371900004,53318.57076432001 2025-08-31,15:46:50.000,243,11044813,3965,0,1756655209,13139.381763539997,26765.640292559998,53318.66159688001 2025-08-31,15:46:51.000,243,11044838,3365,0,1756655210,13139.469335569993,36000.021739949996,53318.60569992 2025-08-31,15:46:52.000,243,11044693,3965,0,1756655211,13139.489544499993,30459.25047909,53318.64063552001 2025-08-31,15:46:53.000,243,11044879,3965,0,1756655212,13139.556907599988,24456.86694018,53318.68255824 2025-08-31,15:46:54.000,243,11044844,3485,0,1756655213,13139.604061769998,28612.343173440007,53318.68954536001 2025-08-31,15:46:55.000,243,11044679,3885,0,1756655214,13139.651215939994,32305.995654750004,53318.67557112 2025-08-31,15:46:56.000,243,11044834,3485,0,1756655215,13139.671424869994,32767.6784241,53318.68255824 2025-08-31,15:46:57.000,243,11044807,3924,0,1756655216,13139.691633799994,31382.559624750007,53318.73845520001 2025-08-31,15:46:58.000,243,11044841,4205,0,1756655217,13139.725315349999,26303.569821059995,53318.75242944 2025-08-31,15:46:59.000,243,11044844,3444,0,1756655218,13139.738787969989,31382.48913345,53318.766403680005 2025-08-31,15:47:00.000,243,11044805,3885,0,1756655219,13139.765733209999,29997.370334100007,53318.83627488001 2025-08-31,15:47:01.000,243,11044810,3485,0,1756655220,13139.833096309994,27688.752062579995,53318.864223360004 2025-08-31,15:47:02.000,243,11044848,3525,0,1756655221,13139.86004154999,28612.230387360003,53318.87819760001 2025-08-31,15:47:03.000,243,11044787,3885,0,1756655222,13139.88025047999,27688.780259100007,53318.87121048 2025-08-31,15:47:04.000,243,11044809,4285,0,1756655223,13139.90045940999,27227.08339149,53318.843262 2025-08-31,15:47:05.000,243,11044884,3565,0,1756655224,13139.90045940999,25841.999837790005,53318.90614608001 2025-08-31,15:47:06.000,243,11044827,4004,0,1756655225,13139.94761358,32306.228276039998,53318.983004400005 2025-08-31,15:47:07.000,243,11044844,3485,0,1756655226,13139.94761358,28150.766141040003,53318.934094560005 2025-08-31,15:47:18.000,243,11044791,3885,0,1756655237,13139.765733209999,27689.65435122,53318.99697864001 2025-08-31,15:47:19.000,243,11044824,3325,0,1756655238,13139.718579039989,28151.315973179997,53318.9480688 2025-08-31,15:47:20.000,243,11044836,3444,0,1756655239,13139.705106419999,30921.64521057,53318.98999152 2025-08-31,15:47:21.000,243,11044821,4004,0,1756655240,13139.711842729994,29074.660364490002,53318.96204304 2025-08-31,15:47:22.000,243,11044799,3804,0,1756655241,13139.678161179989,23072.185186889998,53318.97601728001 2025-08-31,15:47:23.000,243,11044818,3645,0,1756655242,13139.637743319989,31383.151751669997,53318.934094560005 2025-08-31,15:47:24.000,243,11044793,3804,0,1756655243,13139.617534389989,33691.67133537,53318.864223360004 2025-08-31,15:47:25.000,243,11044813,4045,0,1756655244,13139.617534389989,30921.306852330003,53318.89915896 2025-08-31,15:47:26.000,243,11044818,3685,0,1756655245,13139.556907599988,28612.639236899995,53318.87819760001 2025-08-31,15:47:27.000,243,11044824,3685,0,1756655246,13139.503017119998,27227.39355321,53318.89915896 2025-08-31,15:47:28.000,243,11044804,3485,0,1756655247,13139.462599259998,27227.337160170006,53318.85024912 2025-08-31,15:47:29.000,243,11044858,3444,0,1756655248,13139.442390329998,27689.03402778,53318.864223360004 2025-08-31,15:47:30.000,243,11044823,4085,0,1756655249,13139.395236160002,21224.85493344,53318.79435216 2025-08-31,15:47:31.000,243,11044788,3605,0,1756655250,13139.395236160002,29535.891989519994,53318.82230064 2025-08-31,15:47:32.000,243,11044664,3525,0,1756655251,13139.354818300002,29997.581808000003,53318.85024912 2025-08-31,15:47:33.000,243,11044842,3365,0,1756655252,13139.334609370002,29535.82854735,53318.843262 2025-08-31,15:47:34.000,243,11044786,3365,0,1756655253,13139.354818300002,28612.42071387,53318.87121048 2025-08-31,15:47:35.000,243,11044829,4085,0,1756655254,13139.381763539997,29074.18807278,53318.87819760001 2025-08-31,15:47:36.000,243,11044781,4165,0,1756655255,13139.348081989992,30921.137673210003,53318.82928776001 2025-08-31,15:47:37.000,243,11044870,3405,0,1756655256,13139.334609370002,27689.118617340006,53318.885184720006 2025-08-31,15:47:38.000,243,11044837,4004,0,1756655257,13139.348081989992,37385.33791494,53318.82928776001 2025-08-31,15:47:39.000,243,11044793,4245,0,1756655258,13139.314400440002,27689.252550809993,53318.80832640001 2025-08-31,15:47:40.000,243,11044829,3725,0,1756655259,13139.294191510002,28150.998762329997,53318.87121048 2025-08-31,15:47:41.000,243,11044853,3804,0,1756655260,13139.220092099997,28150.991713199997,53318.864223360004 2025-08-31,15:47:42.000,243,11044803,3804,0,1756655261,13139.186410549992,30921.377343629996,53318.87819760001 2025-08-31,15:47:43.000,243,11044833,3845,0,1756655262,13139.132520070001,29074.448890590007,53318.92710744001 2025-08-31,15:47:44.000,243,11044814,3444,0,1756655263,13139.112311140001,31844.820422760007,53318.885184720006 2025-08-31,15:47:45.000,243,11044817,3885,0,1756655264,13139.065156969991,33691.748875799996,53318.843262 2025-08-31,15:47:46.000,243,11044799,3965,0,1756655265,13139.024739109991,29074.51233276,53318.82928776001 2025-08-31,15:47:47.000,243,11044848,3685,0,1756655266,13138.94390338999,33691.770023189994,53318.85723624001 2025-08-31,15:47:48.000,243,11044810,3405,0,1756655267,13138.90348552999,32306.594830799993,53318.82928776001 2025-08-31,15:47:49.000,243,11044824,3285,0,1756655268,13138.836122429995,29997.91311711,53318.864223360004 2025-08-31,15:47:50.000,243,11044811,3804,0,1756655269,13138.80917719,28151.019909719995,53318.82230064 2025-08-31,15:47:51.000,243,11044775,3765,0,1756655270,13138.72834147,28151.034007979993,53318.82230064 2025-08-31,15:47:52.000,243,11044805,4045,0,1756655271,13138.68792361,30921.405540149994,53318.73845520001 2025-08-31,15:47:53.000,243,11044865,4085,0,1756655272,13138.70139622999,25380.58493538,53318.7733908 2025-08-31,15:47:54.000,243,11044824,3565,0,1756655273,13138.694659919995,29536.082316030006,53318.766403680005 2025-08-31,15:47:55.000,243,11044798,3525,0,1756655274,13138.74181408999,29997.75803625,53318.7733908 2025-08-31,15:47:56.000,243,11044795,4085,0,1756655275,13138.72160515999,27689.111568210006,53318.72448096 2025-08-31,15:47:57.000,243,11044822,3485,0,1756655276,13138.735077779995,29997.680495819994,53318.696532480004 2025-08-31,15:47:58.000,243,11044791,3965,0,1756655277,13138.74181408999,33691.46691060001,53318.696532480004 2025-08-31,15:47:59.000,243,11044800,3485,0,1756655278,13138.755286709995,27689.01992952,53318.73146808 2025-08-31,15:48:00.000,243,11044808,3565,0,1756655279,13138.775495639995,32767.98858582,53318.73146808 2025-08-31,15:48:01.000,243,11044800,3765,0,1756655280,13138.775495639995,29074.244465819997,53318.73146808 2025-08-31,15:48:02.000,243,11044776,3605,0,1756655281,13138.815913499995,29997.708692340006,53318.7035196 2025-08-31,15:48:03.000,243,11044823,4125,0,1756655282,13138.78896826,28150.857779729995,53318.66858400001 2025-08-31,15:48:04.000,243,11044809,4165,0,1756655283,13138.815913499995,33229.84758342001,53318.71050672001 2025-08-31,15:48:05.000,243,11044761,4045,0,1756655284,13138.82264980999,32768.263501890004,53318.68954536001 2025-08-31,15:48:06.000,243,11044749,3845,0,1756655285,13138.76875933,30459.687525150002,53318.66858400001 2025-08-31,15:48:07.000,243,11044826,3485,0,1756655286,13138.735077779995,31383.236341230004,53318.6336484 2025-08-31,15:48:08.000,243,11044823,4165,0,1756655287,13138.70139622999,31845.102387959996,53318.65460976 2025-08-31,15:48:09.000,243,11044790,3325,0,1756655288,13138.714868849995,28613.125626869994,53318.7035196 2025-08-31,15:48:10.000,243,11044824,3525,0,1756655289,13138.66097836999,29998.378359690003,53318.60569992 2025-08-31,15:48:11.000,243,11044795,4004,0,1756655290,13138.66097836999,28613.40054294,53318.61967416001 2025-08-31,15:48:12.000,243,11044792,3405,0,1756655291,13138.64076943999,28151.75301924,53318.62666128 2025-08-31,15:48:13.000,243,11044803,4045,0,1756655292,13138.58014264999,29537.040997710006,53318.66159688001 2025-08-31,15:48:14.000,243,11044779,4004,0,1756655293,13138.58014264999,23996.488259880003,53318.61268704 2025-08-31,15:48:15.000,243,11044764,3725,0,1756655294,13138.566670029999,28613.87283465,53318.64063552001 2025-08-31,15:48:16.000,243,11044787,3645,0,1756655295,13138.512779549994,29537.527387680006,53318.62666128 2025-08-31,15:48:17.000,243,11044832,3245,0,1756655296,13138.438680139989,25382.058203549997,53318.61967416001 2025-08-31,15:48:18.000,243,11044726,3444,0,1756655297,13138.371317039993,27690.78221202,53318.60569992 2025-08-31,15:48:19.000,243,11044800,3365,0,1756655298,13138.277008700003,33231.66625896,53318.696532480004 2025-08-31,15:48:20.000,243,11044762,3645,0,1756655299,13138.182700359997,28152.71170092,53318.57775144 2025-08-31,15:48:21.000,243,11044790,3444,0,1756655300,13138.088392019992,29537.886893310002,53318.61268704 2025-08-31,15:48:22.000,243,11044761,4325,0,1756655301,13138.034501540002,30461.442758520003,53318.647622640005 2025-08-31,15:48:23.000,243,11044806,3565,0,1756655302,13137.973874750001,27691.050078960005,53318.65460976 2025-08-31,15:48:24.000,243,11044767,4004,0,1756655303,13137.866093789991,25844.065232880006,53318.58473856 2025-08-31,15:48:25.000,243,11044802,4045,0,1756655304,13137.839148549996,24920.544613320002,53318.57076432001 2025-08-31,15:48:26.000,243,11044775,3605,0,1756655305,13137.758312829996,28614.35217549,53318.46595752 2025-08-31,15:48:27.000,243,11044783,4004,0,1756655306,13137.6707408,29537.74591071,53318.4589704 2025-08-31,15:48:28.000,243,11044837,4004,0,1756655307,13137.60337769999,26767.310936370006,53318.49390600001 2025-08-31,15:48:29.000,243,11044659,4085,0,1756655308,13137.556223529995,31846.223199629996,53318.431021920005 2025-08-31,15:48:30.000,243,11044798,3645,0,1756655309,13137.576432459995,31846.075167899995,53318.43800904 2025-08-31,15:48:31.000,243,11044829,3924,0,1756655310,13137.56295983999,30922.547499210006,53318.46595752 2025-08-31,15:48:32.000,243,11044851,3804,0,1756655311,13137.56295983999,32307.567610740007,53318.479931760005 2025-08-31,15:48:33.000,243,11044825,3924,0,1756655312,13137.56295983999,30922.223239230007,53318.41704768 2025-08-31,15:48:34.000,243,11044813,3845,0,1756655313,13137.52927829,27690.091397280004,53318.47294464001 2025-08-31,15:48:35.000,243,11044770,3565,0,1756655314,13137.52254197999,30922.025863589995,53318.3890992 2025-08-31,15:48:36.000,243,11044780,3565,0,1756655315,13137.48212411999,31383.652239899995,53318.40307344001 2025-08-31,15:48:37.000,243,11044821,3804,0,1756655316,13137.54948722,29998.41360534,53318.41704768 2025-08-31,15:48:38.000,243,11044805,3845,0,1756655317,13137.56969615,28151.386464480005,53318.34717648 2025-08-31,15:48:39.000,243,11044783,4045,0,1756655318,13137.63032294,31383.45486426,53318.39608632 2025-08-31,15:48:40.000,243,11044809,4004,0,1756655319,13137.61011401,25380.993784920007,53318.32621512001 2025-08-31,15:48:41.000,243,11044782,3405,0,1756655320,13137.69094973,27227.88699231,53318.29826664 2025-08-31,15:48:42.000,243,11044801,3845,0,1756655321,13137.778521759996,24457.50841101,53318.27031816 2025-08-31,15:48:43.000,243,11044808,3485,0,1756655322,13137.81220331,31383.377323830005,53318.29127952 2025-08-31,15:48:44.000,243,11044819,4125,0,1756655323,13137.893039030001,27689.626154700003,53318.29826664 2025-08-31,15:48:45.000,243,11044774,3525,0,1756655324,13137.933456890001,28151.386464480005,53318.25634392001 2025-08-31,15:48:46.000,243,11044817,4165,0,1756655325,13138.007556299992,24919.381506870006,53318.29826664 2025-08-31,15:48:47.000,243,11044805,4085,0,1756655326,13138.014292610002,31845.327960120005,53318.263331040005 2025-08-31,15:48:48.000,243,11044804,3605,0,1756655327,13138.061446779997,29074.949378820005,53318.29826664 2025-08-31,15:48:49.000,243,11044764,3365,0,1756655328,13138.081655709997,33692.31985533,53318.382112080006 2025-08-31,15:48:50.000,243,11044771,4004,0,1756655329,13138.101864639997,26766.352254690006,53318.34018936 2025-08-31,15:48:51.000,243,11044764,3565,0,1756655330,13138.122073569997,29075.069214029994,53318.312240880005 2025-08-31,15:48:52.000,243,11044799,4004,0,1756655331,13138.115337260002,29075.104459680006,53318.37512496001 2025-08-31,15:48:53.000,243,11044823,4245,0,1756655332,13138.074919400002,30460.286701200006,53318.35416360001 2025-08-31,15:48:54.000,243,11044781,4004,0,1756655333,13138.088392019992,27228.161908380003,53318.34018936 2025-08-31,15:48:55.000,243,11044794,3565,0,1756655334,13138.068183089992,29075.01282099,53318.27031816 2025-08-31,15:48:56.000,243,11044816,3525,0,1756655335,13138.061446779997,29998.469998379995,53318.28429240001 2025-08-31,15:48:57.000,243,11044798,3605,0,1756655336,13138.068183089992,28613.23136382,53318.27730528 2025-08-31,15:48:58.000,243,11044796,3565,0,1756655337,13138.061446779997,30921.80734056,53318.29826664 2025-08-31,15:48:59.000,243,11044801,3885,0,1756655338,13138.027765229992,30921.729800129993,53318.25634392001 2025-08-31,15:49:00.000,243,11044644,3525,0,1756655339,13138.014292610002,30921.729800129993,53318.27031816 2025-08-31,15:49:01.000,243,11044804,3405,0,1756655340,13138.054710470002,25842.739996439996,53318.34717648 2025-08-31,15:49:02.000,243,11044817,3885,0,1756655341,13138.047974159992,29074.730855789996,53318.32621512001 2025-08-31,15:49:03.000,243,11044811,3924,0,1756655342,13138.041237849997,27689.527466879998,53318.319228 2025-08-31,15:49:04.000,243,11044791,3924,0,1756655343,13138.074919400002,27689.442877320005,53318.27031816 2025-08-31,15:49:05.000,243,11044773,4165,0,1756655344,13138.128809879992,29536.343133839997,53318.27730528 2025-08-31,15:49:06.000,243,11044841,3725,0,1756655345,13138.135546190002,31383.229292100004,53318.27730528 2025-08-31,15:49:07.000,243,11044825,4165,0,1756655346,13138.229854529993,23072.128793850003,53318.30525376001 2025-08-31,15:49:18.000,243,11044799,3885,0,1756655357,13138.78223194999,28612.27973127,53318.45198328001 2025-08-31,15:49:19.000,243,11044817,3725,0,1756655358,13138.76202301999,28612.230387360003,53318.4589704 2025-08-31,15:49:20.000,243,11044804,3525,0,1756655359,13138.72834147,30920.799314970005,53318.55679008 2025-08-31,15:49:21.000,243,11044787,3804,0,1756655360,13138.70139622999,33691.10035584,53318.47294464001 2025-08-31,15:49:22.000,243,11044758,3645,0,1756655361,13138.634033129994,31844.228295840003,53318.431021920005 2025-08-31,15:49:23.000,243,11044810,3444,0,1756655362,13138.55993371999,31844.235344970002,53318.46595752 2025-08-31,15:49:24.000,243,11044770,3525,0,1756655363,13138.53972478999,33229.43873388,53318.48691888 2025-08-31,15:49:25.000,243,11044811,4325,0,1756655364,13138.512779549994,31382.587821270004,53318.50788024 2025-08-31,15:49:26.000,243,11044812,3285,0,1756655365,13138.479097999989,28612.307927789996,53318.41704768 2025-08-31,15:49:27.000,243,11044838,3525,0,1756655366,13138.378053349988,28612.427763,53318.45198328001 2025-08-31,15:49:28.000,243,11044744,3444,0,1756655367,13138.310690249993,29535.962480820002,53318.479931760005 2025-08-31,15:49:29.000,243,11044782,3485,0,1756655368,13138.256799770003,27689.245501679994,53318.41704768 2025-08-31,15:49:30.000,243,11044790,3645,0,1756655369,13138.216381910002,31383.165849929996,53318.44499616 2025-08-31,15:49:31.000,243,11044811,4004,0,1756655370,13138.209645599993,29074.66741362,53318.479931760005 2025-08-31,15:49:32.000,243,11044785,3965,0,1756655371,13138.115337260002,34153.88983860001,53318.44499616 2025-08-31,15:49:33.000,243,11044796,3685,0,1756655372,13138.068183089992,33692.35510098,53318.45198328001 2025-08-31,15:49:34.000,243,11044770,3365,0,1756655373,13138.027765229992,28151.823510539994,53318.43800904 2025-08-31,15:49:35.000,243,11044794,3645,0,1756655374,13137.933456890001,27228.52141401,53318.40307344001 2025-08-31,15:49:36.000,243,11044815,4004,0,1756655375,13137.866093789991,27690.401559000005,53318.361150720004 2025-08-31,15:49:37.000,243,11044827,3845,0,1756655376,13137.717894969996,26767.021922040003,53318.27031816 2025-08-31,15:49:38.000,243,11044824,3645,0,1756655377,13137.60337769999,28152.331047900007,53318.39608632 2025-08-31,15:49:39.000,243,11044769,4165,0,1756655378,13137.48886043,31384.526332020003,53318.36813784 2025-08-31,15:49:40.000,243,11044811,4004,0,1756655379,13137.414761019994,28614.140701590004,53318.42403480001 2025-08-31,15:49:41.000,243,11044802,3804,0,1756655380,13137.300243749989,29537.633124629996,53318.34717648 2025-08-31,15:49:42.000,243,11044769,3765,0,1756655381,13137.239616959989,28614.154799850003,53318.382112080006 2025-08-31,15:49:43.000,243,11044818,3685,0,1756655382,13137.226144339998,29999.351139630002,53318.37512496001 2025-08-31,15:49:44.000,243,11044826,3444,0,1756655383,13137.192462789993,34154.84147114999,53318.27730528 2025-08-31,15:49:45.000,243,11044811,3804,0,1756655384,13137.199199099989,27690.535492470008,53318.23538256001 2025-08-31,15:49:46.000,243,11044822,3565,0,1756655385,13137.205935409998,25381.86787704,53318.20743408001 2025-08-31,15:49:47.000,243,11044794,3645,0,1756655386,13137.226144339998,31845.934185299993,53318.1794856 2025-08-31,15:49:58.000,243,11044815,4165,0,1756655397,13137.72463127999,29998.145738399995,53317.976859120005 2025-08-31,15:49:59.000,243,11044791,3804,0,1756655398,13137.74484020999,29536.526411219995,53318.05371744 2025-08-31,15:50:00.000,243,11044828,3485,0,1756655399,13137.738103899996,27689.605007310005,53318.046730320006 2025-08-31,15:50:01.000,243,11044822,3565,0,1756655400,13137.697686039995,26766.281763389998,53318.01179472 2025-08-31,15:50:02.000,243,11044772,3605,0,1756655401,13137.64379555999,29536.759032510003,53318.1096144 2025-08-31,15:50:03.000,243,11044828,3845,0,1756655402,13137.576432459995,27228.225350549998,53318.165511360006 2025-08-31,15:50:04.000,243,11044802,3645,0,1756655403,13137.50233304999,25843.19114076,53318.08166592 2025-08-31,15:50:05.000,243,11044793,3924,0,1756655404,13137.40802471,29537.196078570007,53318.13057576 2025-08-31,15:50:06.000,243,11044779,3885,0,1756655405,13137.36087053999,28152.175967040006,53318.144550000005 2025-08-31,15:50:07.000,243,11044779,3965,0,1756655406,13137.313716369994,29075.82347094,53318.11660152001 2025-08-31,15:50:09.000,243,11044818,3365,0,1756655408,13137.199199099989,29076.182976569995,53318.20044696 2025-08-31,15:50:10.000,243,11044833,4045,0,1756655409,13137.077945519988,31846.632049170003,53318.20743408001 2025-08-31,15:50:11.000,243,11044791,4045,0,1756655410,13136.970164559993,29076.323959169997,53318.193459840004 2025-08-31,15:50:12.000,243,11044795,4004,0,1756655411,13136.909537769992,32308.533341550006,53318.18647272001 2025-08-31,15:50:13.000,243,11044775,4205,0,1756655412,13136.788284189992,27229.522390469996,53318.20743408001 2025-08-31,15:50:14.000,243,11044814,3685,0,1756655413,13136.727657399992,29538.204104160002,53318.165511360006 2025-08-31,15:50:15.000,243,11044768,3485,0,1756655414,13136.633349060001,25382.68557612,53318.18647272001 2025-08-31,15:50:16.000,243,11044771,3645,0,1756655415,13136.61314013,30923.492082630008,53318.29826664 2025-08-31,15:50:17.000,243,11044797,4045,0,1756655416,13136.586194889991,29538.281644589995,53318.22839544 2025-08-31,15:50:18.000,243,11044770,3485,0,1756655417,13136.458204999995,21227.011967219994,53318.20044696 2025-08-31,15:50:19.000,243,11044821,4045,0,1756655418,13136.41105083,35079.031758059995,53318.22140832 2025-08-31,15:50:20.000,243,11044789,4085,0,1756655419,13136.357160349995,30461.682428939996,53318.18647272001 2025-08-31,15:50:21.000,243,11044663,4125,0,1756655420,13136.26958832,30461.604888510003,53318.11660152001 2025-08-31,15:50:22.000,243,11044837,3924,0,1756655421,13136.168543669999,30461.569642860006,53318.15852424001 2025-08-31,15:50:23.000,243,11044815,3885,0,1756655422,13136.107916879999,34155.454745459996,53318.08166592 2025-08-31,15:50:24.000,243,11044827,4085,0,1756655423,13136.040553779989,23073.74304462,53318.06070456 2025-08-31,15:50:25.000,243,11044818,3645,0,1756655424,13135.932772819993,29999.67539961,53318.01878184001 2025-08-31,15:50:26.000,243,11044767,4045,0,1756655425,13135.872146029993,29076.218222220006,53317.94192352 2025-08-31,15:50:27.000,243,11044784,3725,0,1756655426,13135.791310309993,24458.861843970008,53317.90698792 2025-08-31,15:50:28.000,243,11044774,3645,0,1756655427,13135.717210900002,28614.436765050006,53317.84410384 2025-08-31,15:50:29.000,243,11044765,4165,0,1756655428,13135.676793040002,25382.262628319993,53317.84410384 2025-08-31,15:50:30.000,243,11044757,3965,0,1756655429,13135.663320419997,26305.7409531,53317.80218112001 2025-08-31,15:50:31.000,243,11044787,3924,0,1756655430,13135.602693629997,34155.21507504,53317.78820688 2025-08-31,15:50:32.000,243,11044734,3605,0,1756655431,13135.589221009992,30461.428660260004,53317.78121976001 2025-08-31,15:50:33.000,243,11044776,3325,0,1756655432,13135.562275769997,25844.13572418,53317.7253228 2025-08-31,15:50:34.000,243,11044764,3605,0,1756655433,13135.528594219992,27691.078275480002,53317.69737432 2025-08-31,15:50:35.000,243,11044789,4004,0,1756655434,13135.528594219992,24459.038072220006,53317.641477360005 2025-08-31,15:50:36.000,243,11044759,3965,0,1756655435,13135.528594219992,34617.26439914999,53317.620516 2025-08-31,15:50:37.000,243,11044777,4045,0,1756655436,13135.569012079992,28153.064157419998,53317.543657680006 2025-08-31,15:50:38.000,243,11044783,3924,0,1756655437,13135.569012079992,30461.77406763,53317.5506448 2025-08-31,15:50:39.000,243,11044785,4085,0,1756655438,13135.595957320002,30923.59077045,53317.620516 2025-08-31,15:50:40.000,243,11044737,4004,0,1756655439,13135.670056729992,31847.14663566,53317.64846448 2025-08-31,15:50:41.000,243,11044771,4165,0,1756655440,13135.723947209997,33232.40641761001,53317.592567520005 2025-08-31,15:50:42.000,243,11044777,4325,0,1756655441,13135.791310309993,33694.27951347,53317.60654176 2025-08-31,15:50:43.000,243,11044771,4205,0,1756655442,13135.885618649998,25844.805391529997,53317.641477360005 2025-08-31,15:50:44.000,243,11044796,3325,0,1756655443,13135.919300199988,30462.204064560006,53317.592567520005 2025-08-31,15:50:45.000,243,11044779,3924,0,1756655444,13135.966454369998,29538.803280210006,53317.64846448 2025-08-31,15:50:46.000,243,11044783,3965,0,1756655445,13135.973190679993,33232.7800215,53317.63449024001 2025-08-31,15:50:47.000,243,11044810,3685,0,1756655446,13136.006872229998,30462.41553846,53317.63449024001 2025-08-31,15:50:48.000,243,11044842,3645,0,1756655447,13136.000135919989,27230.304843899998,53317.61352888001 2025-08-31,15:50:49.000,243,11044807,3965,0,1756655448,13136.027081159998,29077.317886499994,53317.690387200004 2025-08-31,15:50:50.000,243,11044757,4085,0,1756655449,13136.114653189994,28615.64216628,53317.7253228 2025-08-31,15:50:51.000,243,11044753,3924,0,1756655450,13136.134862119994,28153.924151280007,53317.7253228 2025-08-31,15:50:52.000,243,11044808,3605,0,1756655451,13136.168543669999,33233.11133061,53317.78121976001 2025-08-31,15:50:53.000,243,11044759,3924,0,1756655452,13136.18201628999,24460.0672452,53317.76724552 2025-08-31,15:50:54.000,243,11044787,3885,0,1756655453,13136.20222521999,31386.232221479993,53317.82314248001 2025-08-31,15:50:55.000,243,11044767,4205,0,1756655454,13136.24264307999,30462.76799496,53317.90000080001 2025-08-31,15:50:56.000,243,11044769,4004,0,1756655455,13136.215697839994,33694.94213169,53317.94891064001 2025-08-31,15:50:57.000,243,11044821,3804,0,1756655456,13136.26958832,30924.563550389998,53317.976859120005 2025-08-31,15:50:58.000,243,11044777,4125,0,1756655457,13136.276324629995,30924.619943430007,53317.98384624 2025-08-31,15:50:59.000,243,11044799,3965,0,1756655458,13136.26285200999,30001.176864299996,53317.99083336001 2025-08-31,15:51:00.000,243,11044776,3645,0,1756655459,13136.26958832,31386.542383199994,53318.01878184001 2025-08-31,15:51:01.000,243,11044783,3924,0,1756655460,13136.24937939,30463.07110755,53318.0048076 2025-08-31,15:51:02.000,243,11044757,3924,0,1756655461,13136.168543669999,30463.212090150002,53317.997820480006 2025-08-31,15:51:03.000,243,11044796,3605,0,1756655462,13136.148334739999,32771.9783934,53318.06070456 2025-08-31,15:51:04.000,243,11044827,4165,0,1756655463,13136.040553779989,29539.83950232,53317.976859120005 2025-08-31,15:51:05.000,243,11044770,3485,0,1756655464,13136.013608539994,26769.47501928,53318.01179472 2025-08-31,15:51:06.000,243,11044817,4205,0,1756655465,13135.932772819993,34619.217008160005,53318.05371744 2025-08-31,15:51:07.000,243,11044817,3804,0,1756655466,13135.892354959993,28616.621995349997,53318.025768960004 2025-08-31,15:51:08.000,243,11044787,3965,0,1756655467,13135.777837690002,29078.438698169994,53317.976859120005 2025-08-31,15:51:09.000,243,11044834,3885,0,1756655468,13135.723947209997,31387.212050550006,53317.87205232001 2025-08-31,15:51:10.000,243,11044849,3885,0,1756655469,13135.643111489997,33695.964255540006,53317.98384624 2025-08-31,15:51:11.000,243,11044836,3325,0,1756655470,13135.562275769997,28155.066110340005,53317.95589776 2025-08-31,15:51:12.000,243,11044838,3405,0,1756655471,13135.454494810001,28155.016766429995,53317.95589776 2025-08-31,15:51:13.000,243,11044819,3804,0,1756655472,13135.360186469996,28616.798223599995,53317.82314248001 2025-08-31,15:51:14.000,243,11044843,3845,0,1756655473,13135.26587812999,30002.036858160005,53317.795194 2025-08-31,15:51:15.000,243,11044815,4085,0,1756655474,13135.137888239995,32310.753817499994,53317.73929704 2025-08-31,15:51:16.000,243,11044777,3885,0,1756655475,13135.08399775999,30002.0932512,53317.71833568 2025-08-31,15:51:17.000,243,11044864,3685,0,1756655476,13135.036843589995,30925.592723370006,53317.690387200004 2025-08-31,15:51:18.000,243,11044858,3405,0,1756655477,13134.92232631999,27231.778112069995,53317.641477360005 2025-08-31,15:51:19.000,243,11044682,3685,0,1756655478,13134.828017979999,24923.216233590007,53317.61352888001 2025-08-31,15:51:20.000,243,11044700,3525,0,1756655479,13134.733709639993,30926.093211600004,53317.58558040001 2025-08-31,15:51:21.000,243,11044818,3645,0,1756655480,13134.605719749998,26308.835521169996,53317.50173496 2025-08-31,15:51:22.000,243,11044858,3605,0,1756655481,13134.518147720002,26309.138633759998,53317.4807736 2025-08-31,15:51:23.000,243,11044795,3885,0,1756655482,13134.369948899992,32773.89575676,53317.44583800001 2025-08-31,15:51:24.000,243,11044799,4085,0,1756655483,13134.255431630001,32312.45265783,53317.375966800006 2025-08-31,15:51:25.000,243,11044818,3605,0,1756655484,13134.140914359996,30003.918975869994,53317.39692816001 2025-08-31,15:51:26.000,243,11044841,3765,0,1756655485,13134.02639708999,28618.955257380003,53317.36897968001 2025-08-31,15:51:27.000,243,11044838,3365,0,1756655486,13133.959033989995,30004.47585714,53317.3410312 2025-08-31,15:51:28.000,243,11044804,3405,0,1756655487,13133.817571479995,28619.427549090004,53317.3410312 2025-08-31,15:51:29.000,243,11044786,3685,0,1756655488,13133.79062624,28619.603777340002,53317.36199256 2025-08-31,15:51:30.000,243,11044647,3965,0,1756655489,13133.72326313999,31390.292520360003,53317.33404408 2025-08-31,15:51:31.000,243,11044832,3485,0,1756655490,13133.662636349989,26310.978456690005,53317.31308272 2025-08-31,15:51:32.000,243,11044812,3565,0,1756655491,13133.70305420999,28619.78000559,53317.32006984001 2025-08-31,15:51:33.000,243,11044825,3804,0,1756655492,13133.649163729999,28619.765907330002,53317.38994104 2025-08-31,15:51:34.000,243,11044777,4004,0,1756655493,13133.581800629989,31390.299569490002,53317.31308272 2025-08-31,15:51:35.000,243,11044805,3845,0,1756655494,13133.581800629989,28619.681317769995,53317.355005440004 2025-08-31,15:51:36.000,243,11044834,3485,0,1756655495,13133.642427419989,30466.59567255,53317.36199256 2025-08-31,15:51:37.000,243,11044825,3924,0,1756655496,13133.655900039994,29542.969316040006,53317.34801832001 2025-08-31,15:51:38.000,243,11044847,4085,0,1756655497,13133.649163729999,30928.186803210003,53317.33404408 2025-08-31,15:51:49.000,243,11044749,4004,0,1756655508,13134.430575689992,28620.069019920003,53317.31308272 2025-08-31,15:51:50.000,243,11044793,3924,0,1756655509,13134.450784619992,36008.353811609995,53317.355005440004 2025-08-31,15:51:51.000,243,11044818,3565,0,1756655510,13134.511411409992,32776.17967488,53317.33404408 2025-08-31,15:51:52.000,243,11044845,4125,0,1756655511,13134.558565580002,23541.0016758,53317.41788952001 2025-08-31,15:51:53.000,243,11044810,3565,0,1756655512,13134.605719749998,29082.19588446,53317.327056960006 2025-08-31,15:51:54.000,243,11044778,3605,0,1756655513,13134.639401300003,24926.282605140004,53317.34801832001 2025-08-31,15:51:55.000,243,11044826,3325,0,1756655514,13134.666346539998,27696.914955119995,53317.38994104 2025-08-31,15:51:56.000,243,11044793,3885,0,1756655515,13134.693291779993,25849.803224699994,53317.36897968001 2025-08-31,15:51:57.000,243,11044799,3965,0,1756655516,13134.726973329998,32314.419365099995,53317.31308272 2025-08-31,15:51:58.000,243,11044776,3645,0,1756655517,13134.801072739989,26773.239254700005,53317.41788952001 2025-08-31,15:51:59.000,243,11044788,3245,0,1756655518,13134.841490599989,30929.053846199997,53317.327056960006 2025-08-31,15:52:00.000,243,11044640,3525,0,1756655519,13134.92232631999,29543.66013078,53317.36897968001 2025-08-31,15:52:01.000,243,11044799,4325,0,1756655520,13135.00316203999,27234.823336229994,53317.4109024 2025-08-31,15:52:02.000,243,11044846,3605,0,1756655521,13135.09073407,28158.34395579,53317.424876640005 2025-08-31,15:52:03.000,243,11044812,3325,0,1756655522,13135.137888239995,25387.760949720003,53317.3410312 2025-08-31,15:52:04.000,243,11044799,3845,0,1756655523,13135.18504240999,24002.536413420006,53317.36199256 2025-08-31,15:52:05.000,243,11044818,3405,0,1756655524,13135.259141819995,27696.640039050006,53317.29910848001 2025-08-31,15:52:06.000,243,11044839,3924,0,1756655525,13135.279350749996,28158.48493839,53317.327056960006 2025-08-31,15:52:07.000,243,11044801,4004,0,1756655526,13135.28608705999,36932.085905069995,53317.36199256 2025-08-31,15:52:08.000,243,11044787,4125,0,1756655527,13135.3130323,24002.846575140007,53317.375966800006 2025-08-31,15:52:09.000,243,11044810,3645,0,1756655528,13135.3130323,27697.055937719997,53317.355005440004 2025-08-31,15:52:10.000,243,11044791,3804,0,1756655529,13135.33324123,30467.751729869997,53317.39692816001 2025-08-31,15:52:11.000,243,11044801,4125,0,1756655530,13135.29282337,29082.51309531,53317.36199256 2025-08-31,15:52:12.000,243,11044819,4085,0,1756655531,13135.27261444,26773.831381619995,53317.39692816001 2025-08-31,15:52:13.000,243,11044797,4004,0,1756655532,13135.20525133999,30468.02664594,53317.4109024 2025-08-31,15:52:14.000,243,11044804,3525,0,1756655533,13135.18504240999,25850.430597269995,53317.36897968001 2025-08-31,15:52:15.000,243,11044827,3924,0,1756655534,13135.158097169995,32776.92688266,53317.39692816001 2025-08-31,15:52:16.000,243,11044811,3924,0,1756655535,13135.12441561999,29544.506026379997,53317.306095600004 2025-08-31,15:52:17.000,243,11044807,4045,0,1756655536,13135.110943,30467.956154640007,53317.355005440004 2025-08-31,15:52:18.000,243,11044781,3645,0,1756655537,13135.13115193,31391.533167240006,53317.33404408 2025-08-31,15:52:19.000,243,11044818,3405,0,1756655538,13135.097470379995,28159.147556609998,53317.355005440004 2025-08-31,15:52:20.000,243,11044787,4045,0,1756655539,13135.08399775999,29544.343896389997,53317.33404408 2025-08-31,15:52:21.000,243,11044885,4045,0,1756655540,13135.04357989999,30006.153550079995,53317.327056960006 2025-08-31,15:52:22.000,243,11044790,3485,0,1756655541,13135.07052514,22617.791217959995,53317.355005440004 2025-08-31,15:52:23.000,243,11044794,3685,0,1756655542,13135.057052519995,24926.628012510002,53317.36897968001 2025-08-31,15:52:24.000,243,11044816,3565,0,1756655543,13135.05031621,26311.894843589995,53317.3410312 2025-08-31,15:52:25.000,243,11044760,3605,0,1756655544,13135.036843589995,25388.310781859996,53317.355005440004 2025-08-31,15:52:26.000,243,11044810,3525,0,1756655545,13135.02337096999,30929.434499220006,53317.36199256 2025-08-31,15:52:27.000,243,11044789,3845,0,1756655546,13135.06378882999,30929.385155309996,53317.38295392 2025-08-31,15:52:28.000,243,11044830,3765,0,1756655547,13135.097470379995,27697.01364294,53317.306095600004 2025-08-31,15:52:39.000,243,11044786,3485,0,1756655558,13135.878882339988,32314.433463359994,53317.52968344 2025-08-31,15:52:40.000,243,11044826,3485,0,1756655559,13135.952981749993,29082.097196639996,53317.59955464 2025-08-31,15:52:41.000,243,11044819,4085,0,1756655560,13136.114653189994,29543.878653809996,53317.592567520005 2025-08-31,15:52:42.000,243,11044812,3444,0,1756655561,13136.24937939,29543.871604679996,53317.67641296 2025-08-31,15:52:43.000,243,11044817,3924,0,1756655562,13136.3908419,28620.343935990008,53317.68340008001 2025-08-31,15:52:44.000,243,11044792,3645,0,1756655563,13136.52556809999,29543.935046850005,53317.70436144001 2025-08-31,15:52:45.000,243,11044758,3485,0,1756655564,13136.707448469992,29544.012587279998,53317.71833568 2025-08-31,15:52:46.000,243,11044792,3924,0,1756655565,13136.855647290002,31391.152514219997,53317.711348560006 2025-08-31,15:52:47.000,243,11044821,3845,0,1756655566,13136.976900870002,29544.14652075,53317.73929704 2025-08-31,15:52:48.000,243,11044790,3605,0,1756655567,13137.192462789993,29544.202913789995,53317.75327128001 2025-08-31,15:52:49.000,243,11044775,3924,0,1756655568,13137.219408029989,30929.547285299996,53317.82314248001 2025-08-31,15:52:50.000,243,11044842,3485,0,1756655569,13137.36087053999,29082.54129183,53317.84410384 2025-08-31,15:52:51.000,243,11044844,3405,0,1756655570,13137.42149732999,29544.407338560006,53317.80218112001 2025-08-31,15:52:52.000,243,11044827,3645,0,1756655571,13137.46191518999,29544.49192812,53317.90698792 2025-08-31,15:52:53.000,243,11044881,3885,0,1756655572,13137.54275090999,32776.97622657,53317.81615536 2025-08-31,15:52:54.000,243,11044821,3845,0,1756655573,13137.56295983999,26312.254349220006,53317.94891064001 2025-08-31,15:52:55.000,243,11044828,3565,0,1756655574,13137.56295983999,29544.703402019994,53317.91397504 2025-08-31,15:52:56.000,243,11044827,4205,0,1756655575,13137.576432459995,26774.162690729994,53317.90698792 2025-08-31,15:52:57.000,243,11044827,4085,0,1756655576,13137.536014599995,27697.873636799995,53317.94891064001 2025-08-31,15:52:58.000,243,11044803,3965,0,1756655577,13137.515805669995,32777.39917437,53318.05371744 2025-08-31,15:53:09.000,243,11044796,3405,0,1756655588,13136.747866329992,32317.654915770006,53318.144550000005 2025-08-31,15:53:10.000,243,11044815,3804,0,1756655589,13136.700712159996,29085.353894700005,53318.193459840004 2025-08-31,15:53:11.000,243,11044854,3645,0,1756655590,13136.619876439996,26776.594640580006,53318.1794856 2025-08-31,15:53:12.000,243,11044805,3965,0,1756655591,13136.559249649996,30470.973182279995,53318.2493568 2025-08-31,15:53:13.000,243,11044797,4205,0,1756655592,13136.50535916999,29547.600594450007,53318.18647272001 2025-08-31,15:53:14.000,243,11044824,3605,0,1756655593,13136.47167762,27700.650994020005,53318.22140832 2025-08-31,15:53:15.000,243,11044815,4045,0,1756655594,13136.48515023999,30009.699262470007,53318.13756288001 2025-08-31,15:53:16.000,243,11044823,3924,0,1756655595,13136.498622859996,28162.714416389994,53318.18647272001 2025-08-31,15:53:17.000,243,11044817,4085,0,1756655596,13136.43125976,30471.797930490007,53318.1096144 2025-08-31,15:53:18.000,243,11044796,3525,0,1756655597,13136.559249649996,29086.566345059997,53318.11660152001 2025-08-31,15:53:19.000,243,11044613,3965,0,1756655598,13136.539040719996,28624.982263529993,53318.10262728 2025-08-31,15:53:20.000,243,11044817,4045,0,1756655599,13136.5929312,29548.686160469995,53318.1096144 2025-08-31,15:53:21.000,243,11044815,4085,0,1756655600,13136.720921089996,30934.234956750006,53318.11660152001 2025-08-31,15:53:22.000,243,11044795,3924,0,1756655601,13136.835438360002,30472.52399088,53318.144550000005 2025-08-31,15:53:23.000,243,11044806,3605,0,1756655602,13136.943219319997,30934.432332390003,53318.06769168001 2025-08-31,15:53:24.000,243,11044786,3325,0,1756655603,13137.051000279993,35552.41608321,53318.025768960004 2025-08-31,15:53:25.000,243,11044658,3725,0,1756655604,13137.165517549998,28625.56734132,53318.12358864 2025-08-31,15:53:26.000,243,11044795,3965,0,1756655605,13137.246353269999,27702.110163930003,53318.10262728 2025-08-31,15:53:27.000,243,11044809,3924,0,1756655606,13137.306980059999,25854.956138730005,53318.06769168001 2025-08-31,15:53:28.000,243,11044775,4245,0,1756655607,13137.354134229994,32781.840126270006,53318.12358864 2025-08-31,15:53:29.000,243,11044854,3285,0,1756655608,13137.38107946999,27240.37100154,53318.17249848 2025-08-31,15:53:30.000,243,11044877,3804,0,1756655609,13137.455178879994,27702.124262190002,53318.13756288001 2025-08-31,15:53:31.000,243,11044768,3444,0,1756655610,13137.48212411999,27240.265264589994,53318.11660152001 2025-08-31,15:53:32.000,243,11044830,3924,0,1756655611,13137.48212411999,25854.794008740006,53318.10262728 2025-08-31,15:53:33.000,243,11044830,3725,0,1756655612,13137.52254197999,32319.81194955,53318.11660152001 2025-08-31,15:53:34.000,243,11044820,3485,0,1756655613,13137.455178879994,31857.903608039996,53318.165511360006 2025-08-31,15:53:35.000,243,11044810,4004,0,1756655614,13137.455178879994,26316.342844619998,53318.08166592 2025-08-31,15:53:36.000,243,11044792,3325,0,1756655615,13137.44170625999,31857.71328153,53318.12358864 2025-08-31,15:53:37.000,243,11044856,3525,0,1756655616,13137.40128839999,25854.286471379994,53318.15153712 2025-08-31,15:53:38.000,243,11044827,4085,0,1756655617,13137.394552089994,29086.615688970007,53318.15153712 2025-08-31,15:53:39.000,243,11044788,3565,0,1756655618,13137.44170625999,29086.432411589994,53318.13756288001 2025-08-31,15:53:40.000,243,11044825,4045,0,1756655619,13137.387815779999,31857.015417660004,53318.15153712 2025-08-31,15:53:41.000,243,11044659,3924,0,1756655620,13137.44844257,30933.276275070006,53318.12358864 2025-08-31,15:53:42.000,243,11044829,3965,0,1756655621,13137.44170625999,28162.425402060006,53318.13057576 2025-08-31,15:53:43.000,243,11044810,3485,0,1756655622,13137.44170625999,30471.212852700002,53318.08865304001 2025-08-31,15:53:44.000,243,11044773,4004,0,1756655623,13137.475387809995,30932.952015090006,53318.144550000005 2025-08-31,15:53:45.000,243,11044818,3605,0,1756655624,13137.52927829,24006.11737146,53318.18647272001 2025-08-31,15:53:46.000,243,11044831,4045,0,1756655625,13137.536014599995,29547.50190663,53318.13756288001 2025-08-31,15:53:47.000,243,11044727,4045,0,1756655626,13137.56295983999,32318.120158349993,53318.15852424001 2025-08-31,15:53:48.000,243,11044781,4004,0,1756655627,13137.61011401,30009.248118150004,53318.165511360006 2025-08-31,15:53:49.000,243,11044591,3965,0,1756655628,13137.64379555999,26776.770868830004,53318.11660152001 2025-08-31,15:53:50.000,243,11044780,3485,0,1756655629,13137.65053187,33703.57026681,53318.1794856 2025-08-31,15:53:51.000,243,11044786,3565,0,1756655630,13137.61011401,27700.425421859996,53318.18647272001 2025-08-31,15:53:52.000,243,11044819,4004,0,1756655631,13137.616850319995,29085.88257945,53318.25634392001 2025-08-31,15:53:53.000,243,11044778,3565,0,1756655632,13137.596641389995,27238.855438590006,53318.22140832 2025-08-31,15:53:54.000,243,11044778,3605,0,1756655633,13137.515805669995,29086.023562050003,53318.25634392001 2025-08-31,15:53:55.000,243,11044808,3565,0,1756655634,13137.50906936,29086.094053349996,53318.29127952 2025-08-31,15:53:56.000,243,11044806,3645,0,1756655635,13137.495596739995,28624.397185740003,53318.27031816 2025-08-31,15:53:57.000,243,11044811,3965,0,1756655636,13137.44170625999,29548.016493119998,53318.20044696 2025-08-31,15:53:58.000,243,11044775,3924,0,1756655637,13137.44170625999,30009.889588980004,53318.23538256001 2025-08-31,15:53:59.000,243,11044814,3565,0,1756655638,13137.434969949994,36936.90750999001,53318.24236968 2025-08-31,15:54:00.000,243,11044816,3485,0,1756655639,13137.40802471,30471.967109610006,53318.25634392001 2025-08-31,15:54:01.000,243,11044789,4004,0,1756655640,13137.42823364,31395.663957419994,53318.28429240001 2025-08-31,15:54:02.000,243,11044812,3605,0,1756655641,13137.42823364,27239.659039410006,53318.27031816 2025-08-31,15:54:03.000,243,11044852,3565,0,1756655642,13137.44170625999,27239.792972879994,53318.29826664 2025-08-31,15:54:04.000,243,11044818,3205,0,1756655643,13137.4686515,28163.518017209994,53318.263331040005 2025-08-31,15:54:05.000,243,11044825,4165,0,1756655644,13137.52927829,29087.102078940006,53318.27031816 2025-08-31,15:54:06.000,243,11044823,3965,0,1756655645,13137.62358662999,25392.89976549,53318.24236968 2025-08-31,15:54:07.000,243,11044800,3765,0,1756655646,13137.64379555999,27240.110183729994,53318.2493568 2025-08-31,15:54:08.000,243,11044836,3525,0,1756655647,13137.697686039995,28625.525046540002,53318.193459840004 2025-08-31,15:54:09.000,243,11044810,3565,0,1756655648,13137.785258069991,29549.221894350005,53318.15852424001 2025-08-31,15:54:10.000,243,11044837,4165,0,1756655649,13137.839148549996,25854.836303520002,53318.1794856 2025-08-31,15:54:11.000,243,11044782,3605,0,1756655650,13137.913247960001,31858.129180200005,53318.22839544 2025-08-31,15:54:12.000,243,11044810,3565,0,1756655651,13138.021028919997,30010.982204130007,53318.20743408001 2025-08-31,15:54:13.000,243,11044794,3645,0,1756655652,13138.135546190002,30472.8341526,53318.23538256001 2025-08-31,15:54:14.000,243,11044819,3965,0,1756655653,13138.196172980002,31858.17852411,53318.29826664 2025-08-31,15:54:15.000,243,11044854,3285,0,1756655654,13138.317426559988,29549.313533039996,53318.18647272001 2025-08-31,15:54:16.000,243,11044800,3685,0,1756655655,13138.411734899993,30011.144334120007,53318.24236968 2025-08-31,15:54:17.000,243,11044845,3924,0,1756655656,13138.546461099999,33705.579268860005,53318.28429240001 2025-08-31,15:54:18.000,243,11044796,3605,0,1756655657,13138.66097836999,24008.04883308,53318.333202240006 2025-08-31,15:54:19.000,243,11044814,3645,0,1756655658,13138.80244087999,28164.279323249997,53318.41704768 2025-08-31,15:54:20.000,243,11044828,3645,0,1756655659,13138.84959505,27702.582455640004,53318.41006056 2025-08-31,15:54:21.000,243,11044758,3485,0,1756655660,13138.916958149995,24931.92895827,53318.46595752 2025-08-31,15:54:22.000,243,11044769,4045,0,1756655661,13138.997793869996,26779.252162589997,53318.5637772 2025-08-31,15:54:23.000,243,11044807,4045,0,1756655662,13139.01126649,25393.907791079997,53318.55679008 2025-08-31,15:54:24.000,243,11044799,4125,0,1756655663,13139.044948039991,30012.074819279995,53318.528841600004 2025-08-31,15:54:25.000,243,11044695,4125,0,1756655664,13139.112311140001,25394.18270715,53318.66159688001 2025-08-31,15:54:26.000,243,11044792,3525,0,1756655665,13139.172937930001,27703.301466899997,53318.68954536001 2025-08-31,15:54:27.000,243,11044862,3485,0,1756655666,13139.139256379996,29550.504836010005,53318.79435216 2025-08-31,15:54:28.000,243,11044800,3485,0,1756655667,13139.172937930001,32321.41915119,53318.73146808 2025-08-31,15:54:29.000,243,11044848,3725,0,1756655668,13139.166201619992,29550.70221165,53318.78037792 2025-08-31,15:54:30.000,243,11044788,3485,0,1756655669,13139.085365899991,28165.37898753,53318.85024912 2025-08-31,15:54:31.000,243,11044779,4045,0,1756655670,13139.065156969991,29550.85729251,53318.82928776001 2025-08-31,15:54:32.000,243,11044817,4004,0,1756655671,13139.004530179991,28165.393085789998,53318.843262 2025-08-31,15:54:33.000,243,11044813,4045,0,1756655672,13138.91022184,31398.117054660004,53318.83627488001 2025-08-31,15:54:34.000,243,11044833,3965,0,1756655673,13138.84959505,31859.95490487,53318.80133928 2025-08-31,15:54:35.000,243,11044788,3485,0,1756655674,13138.82938612,31398.138202050002,53318.82928776001 2025-08-31,15:54:36.000,243,11044817,3924,0,1756655675,13138.72160515999,30012.793830540002,53318.78736504001 2025-08-31,15:54:37.000,243,11044804,3645,0,1756655676,13138.66097836999,31398.138202050002,53318.80832640001 2025-08-31,15:54:38.000,243,11044836,3885,0,1756655677,13138.553197409994,32321.74341117,53318.7733908 2025-08-31,15:54:49.000,243,11044839,4004,0,1756655688,13138.189436669993,29549.29238565,53318.28429240001 2025-08-31,15:54:50.000,243,11044831,3725,0,1756655689,13138.256799770003,29087.250110670007,53318.319228 2025-08-31,15:54:51.000,243,11044786,3485,0,1756655690,13138.404998589998,32781.26914674,53318.29826664 2025-08-31,15:54:52.000,243,11044810,3645,0,1756655691,13138.573406339994,31857.325579380005,53318.34018936 2025-08-31,15:54:53.000,243,11044849,4325,0,1756655692,13138.72834147,30933.431355930006,53318.27031816 2025-08-31,15:54:54.000,243,11044807,4004,0,1756655693,13139.01126649,27238.841340330007,53318.30525376001 2025-08-31,15:54:55.000,243,11044776,3525,0,1756655694,13139.247037339992,35550.61150593001,53318.29127952 2025-08-31,15:54:56.000,243,11044851,4004,0,1756655695,13139.529962359993,29085.339796440006,53318.30525376001 2025-08-31,15:54:57.000,243,11044872,3525,0,1756655696,13139.893723099995,24467.27850519,53318.30525376001 2025-08-31,15:54:58.000,243,11044853,3965,0,1756655697,13140.21032967,30470.204827110007,53318.29127952 2025-08-31,15:54:59.000,243,11044838,3565,0,1756655698,13140.553881480002,28622.874573659996,53318.35416360001 2025-08-31,15:55:00.000,243,11044828,3444,0,1756655699,13140.850279119994,29084.59258866,53318.51486736 2025-08-31,15:55:01.000,243,11044822,3645,0,1756655700,13141.1062589,28622.733591059994,53318.51486736 2025-08-31,15:55:02.000,243,11044841,3845,0,1756655701,13141.38918392,27699.135431069997,53318.549802960006 2025-08-31,15:55:03.000,243,11044874,3565,0,1756655702,13141.645163699992,30931.59858213,53318.57775144 2025-08-31,15:55:04.000,243,11044846,3645,0,1756655703,13141.867461929993,24005.031805439998,53318.67557112 2025-08-31,15:55:05.000,243,11044802,3525,0,1756655704,13142.049342299993,29084.677178219994,53318.78037792 2025-08-31,15:55:06.000,243,11044816,3685,0,1756655705,13142.163859569999,32779.02047427,53318.87121048 2025-08-31,15:55:07.000,243,11044810,3405,0,1756655706,13142.25816790999,29085.015536460007,53318.885184720006 2025-08-31,15:55:08.000,243,11044830,3245,0,1756655707,13142.312058389994,30008.761728180005,53318.96204304 2025-08-31,15:55:09.000,243,11044803,4285,0,1756655708,13142.29858576999,26776.49595276,53319.00396576001 2025-08-31,15:55:10.000,243,11044834,3565,0,1756655709,13142.291849459994,26776.686279269998,53319.101785440005 2025-08-31,15:55:11.000,243,11044763,3845,0,1756655710,13142.271640529994,30009.360904229994,53319.20659224 2025-08-31,15:55:12.000,243,11044875,4125,0,1756655711,13142.21775004999,30933.19873464,53319.318386160005 2025-08-31,15:55:13.000,243,11044809,3965,0,1756655712,13142.103232779999,30933.431355930006,53319.318386160005 2025-08-31,15:55:14.000,243,11044858,3525,0,1756655713,13142.029133369993,28162.862448119995,53319.38127024001 2025-08-31,15:55:15.000,243,11044759,4004,0,1756655714,13141.921352409998,26315.898749429994,53319.42319296 2025-08-31,15:55:16.000,243,11044767,3965,0,1756655715,13141.752944660002,29086.749622439995,53319.44415432 2025-08-31,15:55:17.000,243,11044830,3565,0,1756655716,13141.577800599996,28625.08800048,53319.49306416 2025-08-31,15:55:18.000,243,11044802,3485,0,1756655717,13141.456547019996,34166.5782726,53319.54896112001 2025-08-31,15:55:19.000,243,11044750,3565,0,1756655718,13141.30161188999,30010.516961550005,53319.50703840001 2025-08-31,15:55:20.000,243,11044807,3885,0,1756655719,13141.13994044999,28163.391132870005,53319.51402552 2025-08-31,15:55:21.000,243,11044634,3485,0,1756655720,13140.964796389999,30010.488765029993,53319.541974 2025-08-31,15:55:22.000,243,11044771,3845,0,1756655721,13140.830070189993,27701.482791360002,53319.51402552 2025-08-31,15:55:23.000,243,11044785,4004,0,1756655722,13140.654926130002,28163.1162168,53319.52799976001 2025-08-31,15:55:24.000,243,11044770,3485,0,1756655723,13140.560617789997,27239.41231986,53319.50703840001 2025-08-31,15:55:25.000,243,11044800,3605,0,1756655724,13140.452836830002,31857.100007219997,53319.47908992001 2025-08-31,15:55:26.000,243,11044759,4045,0,1756655725,13140.385473729992,28624.383087480004,53319.437167200005 2025-08-31,15:55:27.000,243,11044749,3965,0,1756655726,13140.338319559996,35550.87937287,53319.39524448 2025-08-31,15:55:28.000,243,11044793,4165,0,1756655727,13140.304638009991,28623.868500990007,53319.35332176 2025-08-31,15:55:29.000,243,11044795,4125,0,1756655728,13140.311374320001,26776.397264939995,53319.31139904001 2025-08-31,15:55:30.000,243,11044807,4085,0,1756655729,13140.324846939991,25390.756829970007,53319.269476320005 2025-08-31,15:55:31.000,243,11044699,4004,0,1756655730,13140.392210040001,28161.05082171,53319.17864376 2025-08-31,15:55:32.000,243,11044826,3365,0,1756655731,13140.459573139997,29084.254230420003,53319.12973392 2025-08-31,15:55:33.000,243,11044755,3965,0,1756655732,13140.607771959993,33239.85734802,53319.12973392 2025-08-31,15:55:34.000,243,11044807,3885,0,1756655733,13140.769443399993,30007.04174046,53319.07383696001 2025-08-31,15:55:35.000,243,11044827,4045,0,1756655734,13140.99847793999,27697.866587669996,53319.10877256 2025-08-31,15:55:36.000,243,11044766,3565,0,1756655735,13141.254457719995,30006.315680069994,53319.03890136 2025-08-31,15:55:37.000,243,11044773,3924,0,1756655736,13141.577800599996,31391.230054650005,53319.01095288 2025-08-31,15:55:38.000,243,11044791,4085,0,1756655737,13141.860725619998,27696.788070780007,53318.983004400005 2025-08-31,15:55:49.000,243,11044745,3804,0,1756655748,13145.713894939989,30464.586670499993,53319.486077040005 2025-08-31,15:55:50.000,243,11044779,4004,0,1756655749,13145.95640209999,25847.039965739998,53319.61883232 2025-08-31,15:55:51.000,243,11044735,4004,0,1756655750,13146.171964019995,34158.499969619996,53319.67472928001 2025-08-31,15:55:52.000,243,11044742,3485,0,1756655751,13146.367317010001,25846.99767096,53319.7515876 2025-08-31,15:55:53.000,243,11044794,3525,0,1756655752,13146.542461069992,28617.503136600004,53319.88434288001 2025-08-31,15:55:54.000,243,11044755,4045,0,1756655753,13146.677187269997,33696.774905490005,53320.00312392001 2025-08-31,15:55:55.000,243,11044783,4325,0,1756655754,13146.737814059998,34620.31667244001,53320.10094360001 2025-08-31,15:55:56.000,243,11044772,3565,0,1756655755,13146.852331329988,24923.561640960004,53320.17780192001 2025-08-31,15:55:57.000,243,11044838,3765,0,1756655756,13146.906221809993,30002.784065939995,53320.29658296001 2025-08-31,15:55:58.000,243,11044760,3565,0,1756655757,13146.919694429998,24461.81542944,53320.38741552001 2025-08-31,15:56:19.000,243,11044661,3924,0,1756655778,13146.704132509993,28151.562692730004,53321.14202448 2025-08-31,15:56:20.000,243,11044821,3845,0,1756655779,13146.744550369993,28612.935300359997,53321.12106312 2025-08-31,15:56:21.000,243,11044840,3485,0,1756655780,13146.724341439993,31382.933228640002,53321.044204800004 2025-08-31,15:56:22.000,243,11044757,3885,0,1756655781,13146.758022989998,26765.330130839997,53321.044204800004 2025-08-31,15:56:23.000,243,11044853,3765,0,1756655782,13146.845595019993,29535.18002739,53321.32368960001 2025-08-31,15:56:24.000,243,11044819,4004,0,1756655783,13146.865803949993,31381.622090460005,53321.41452216 2025-08-31,15:56:25.000,243,11044797,4085,0,1756655784,13146.845595019993,24917.139883530006,53321.26080552 2025-08-31,15:56:26.000,243,11044795,3804,0,1756655785,13146.778231919998,26301.701801610005,53321.18394720001 2025-08-31,15:56:27.000,243,11044788,3485,0,1756655786,13146.771495610003,29994.945433379995,53321.14202448 2025-08-31,15:56:28.000,243,11044846,3444,0,1756655787,13146.710868820002,29070.903178199995,53321.15599872001 2025-08-31,15:56:29.000,243,11044806,3685,0,1756655788,13146.576142619997,27685.234546709995,53320.76472 2025-08-31,15:56:30.000,243,11044803,4085,0,1756655789,13146.569406310002,29993.246593050004,53320.93939800001 2025-08-31,15:56:31.000,243,11044872,3485,0,1756655790,13146.434680109996,29530.999893300002,53320.72279728001 2025-08-31,15:56:32.000,243,11044835,4085,0,1756655791,13146.400998559991,29992.17512529,53320.70183592001 2025-08-31,15:56:33.000,243,11044837,4165,0,1756655792,13146.441416419992,31376.737043369998,53320.729784400006 2025-08-31,15:56:34.000,243,11044667,3725,0,1756655793,13146.448152730001,31376.201309490003,53320.6948488 2025-08-31,15:56:35.000,243,11044847,4085,0,1756655794,13146.434680109996,23527.157184480006,53320.77170712001 2025-08-31,15:56:36.000,243,11044834,3924,0,1756655795,13146.427943800001,31837.080478019998,53320.74375864 2025-08-31,15:56:37.000,243,11044767,4004,0,1756655796,13146.414471179996,34145.106622620006,53320.75773288 2025-08-31,15:56:38.000,243,11044783,3965,0,1756655797,13146.448152730001,26296.281020640003,53320.77170712001 2025-08-31,15:56:39.000,243,11044817,4085,0,1756655798,13146.434680109996,28142.744231100005,53320.85555256 2025-08-31,15:56:40.000,243,11044758,3885,0,1756655799,13146.400998559991,30912.615275040007,53320.86253968 2025-08-31,15:56:41.000,243,11044758,3725,0,1756655800,13146.380789629991,34144.28892354001,53320.9743336 2025-08-31,15:56:42.000,243,11044722,3405,0,1756655801,13146.340371769991,30912.431997659995,53320.9743336 2025-08-31,15:56:43.000,243,11044786,3685,0,1756655802,13146.2258545,29527.3343457,53321.03023056 2025-08-31,15:56:44.000,243,11044813,4165,0,1756655803,13146.18543664,26295.604304160006,53321.05817904001 2025-08-31,15:56:45.000,243,11044840,3645,0,1756655804,13146.12480985,25833.970878720007,53321.13503736001 2025-08-31,15:56:46.000,243,11044807,4004,0,1756655805,13146.01702888999,33682.59205593,53321.162985840005 2025-08-31,15:56:47.000,243,11044796,3444,0,1756655806,13145.90251162,32759.19832071,53321.22586992001 2025-08-31,15:56:48.000,243,11044858,3645,0,1756655807,13145.787994349994,29527.538770469997,53321.24683128 2025-08-31,15:56:49.000,243,11044818,3645,0,1756655808,13145.680213389998,28142.532757199995,53321.330676720005 2025-08-31,15:56:50.000,243,11044792,3444,0,1756655809,13145.579168739998,31836.08655069,53321.29574112 2025-08-31,15:56:51.000,243,11044791,4165,0,1756655810,13145.437706229997,39223.01086029,53321.34465096001 2025-08-31,15:56:52.000,243,11044816,3685,0,1756655811,13145.329925270002,29066.159113710004,53321.3586252 2025-08-31,15:56:53.000,243,11044808,3565,0,1756655812,13145.161517519991,31836.305073719996,53321.33766384 2025-08-31,15:56:54.000,243,11044823,4004,0,1756655813,13145.060472869991,28604.57503218,53321.379586560004 2025-08-31,15:56:55.000,243,11044788,3525,0,1756655814,13144.90553774,26296.16823456,53321.36561232 2025-08-31,15:56:56.000,243,11044787,4325,0,1756655815,13144.81796570999,24449.52174672,53321.38657368 2025-08-31,15:56:57.000,243,11044791,3885,0,1756655816,13144.70344844,30451.37660088,53321.3586252 2025-08-31,15:56:58.000,243,11044792,3525,0,1756655817,13144.642821649999,29989.792519349998,53321.30971536 2025-08-31,15:56:59.000,243,11044783,4245,0,1756655818,13144.508095449994,27681.49145868,53321.31670248 2025-08-31,15:57:00.000,243,11044802,3645,0,1756655819,13144.528304379994,26758.147067369995,53321.25381840001 2025-08-31,15:57:01.000,243,11044780,3485,0,1756655820,13144.508095449994,29528.391715200007,53321.20490856001 2025-08-31,15:57:02.000,243,11044806,3485,0,1756655821,13144.501359139998,30913.538711069996,53321.15599872001 2025-08-31,15:57:03.000,243,11044791,4245,0,1756655822,13144.494622829989,32298.706854329997,53321.10708888001 2025-08-31,15:57:04.000,243,11044827,3885,0,1756655823,13144.514831759989,33222.21337563,53321.09311464 2025-08-31,15:57:05.000,243,11044664,3525,0,1756655824,13144.487886519993,30913.98280626,53321.114076000005 2025-08-31,15:57:06.000,243,11044829,3725,0,1756655825,13144.501359139998,34145.93137083,53321.044204800004 2025-08-31,15:57:07.000,243,11044800,3605,0,1756655826,13144.508095449994,31376.010982980006,53321.03023056 2025-08-31,15:57:08.000,243,11044783,4325,0,1756655827,13144.541776999999,27682.661614259996,53321.03721768001 2025-08-31,15:57:09.000,243,11044849,4045,0,1756655828,13144.535040689989,30914.59608057,53320.995294960005 2025-08-31,15:57:10.000,243,11044817,4085,0,1756655829,13144.528304379994,28144.534710120002,53320.93241088 2025-08-31,15:57:11.000,243,11044795,4004,0,1756655830,13144.588931169994,26759.641482930005,53320.93939800001 2025-08-31,15:57:12.000,243,11044831,3885,0,1756655831,13144.582194859999,32299.97569773,53320.89048816001 2025-08-31,15:57:13.000,243,11044834,3325,0,1756655832,13144.588931169994,28606.541739449996,53320.86253968 2025-08-31,15:57:14.000,243,11044792,3565,0,1756655833,13144.595667479989,27683.225544660003,53320.9044624 2025-08-31,15:57:15.000,243,11044824,3485,0,1756655834,13144.609140099994,35070.19214904,53320.876513920004 2025-08-31,15:57:16.000,243,11044801,4004,0,1756655835,13144.663030579999,26759.810662050004,53320.876513920004 2025-08-31,15:57:17.000,243,11044843,4004,0,1756655836,13144.72365737,27683.133905969997,53320.85555256 2025-08-31,15:57:18.000,243,11044796,3725,0,1756655837,13144.77754784999,33223.432875119994,53320.876513920004 2025-08-31,15:57:19.000,243,11044791,4125,0,1756655838,13144.831438329995,29529.850885110005,53320.876513920004 2025-08-31,15:57:20.000,243,11044772,3525,0,1756655839,13144.88532881,28606.372560329997,53320.8345912 2025-08-31,15:57:21.000,243,11044793,4004,0,1756655840,13144.96616453,31838.03211057,53320.88350104 2025-08-31,15:57:22.000,243,11044820,3765,0,1756655841,13145.02005500999,29529.484330349995,53320.93241088 2025-08-31,15:57:23.000,243,11044844,3525,0,1756655842,13145.08741811,27682.63341774,53320.92542376 2025-08-31,15:57:24.000,243,11044825,4125,0,1756655843,13145.148044900001,25835.726112090008,53320.93241088 2025-08-31,15:57:25.000,243,11044822,3725,0,1756655844,13145.188462760001,34607.62118931,53320.96035936 2025-08-31,15:57:26.000,243,11044814,3485,0,1756655845,13145.215407999996,29528.892203430005,53321.114076000005 2025-08-31,15:57:27.000,243,11044773,4165,0,1756655846,13145.262562169992,31375.44000345,53321.12106312 2025-08-31,15:57:28.000,243,11044848,3525,0,1756655847,13145.356870509997,32298.622264770005,53321.2188828 2025-08-31,15:57:29.000,243,11044824,3605,0,1756655848,13145.350134200002,29066.638454550004,53321.26779264 2025-08-31,15:57:30.000,243,11044850,3605,0,1756655849,13145.383815749992,28604.779456949997,53321.35163808001 2025-08-31,15:57:31.000,243,11044847,3965,0,1756655850,13145.350134200002,24911.063533470005,53321.35163808001 2025-08-31,15:57:32.000,243,11044768,3525,0,1756655851,13145.350134200002,27219.258857189998,53321.400547920006 2025-08-31,15:57:33.000,243,11044814,3325,0,1756655852,13145.363606819992,27219.033285030004,53321.50535472 2025-08-31,15:57:34.000,243,11044638,3444,0,1756655853,13145.316452649997,20293.62961479,53321.512341839996 2025-08-31,15:57:35.000,243,11044786,3565,0,1756655854,13145.309716340002,32297.022112260005,53321.6031744 2025-08-31,15:57:36.000,243,11044797,4125,0,1756655855,13145.309716340002,33220.12683315,53321.62413576 2025-08-31,15:57:37.000,243,11044818,3444,0,1756655856,13145.323188959992,27218.11689813,53321.735929680006 2025-08-31,15:57:38.000,243,11044848,3525,0,1756655857,13145.323188959992,29526.24173055,53321.79881376 2025-08-31,15:57:39.000,243,11044890,3485,0,1756655858,13145.282771099992,28140.946702949994,53321.86169784 2025-08-31,15:57:40.000,243,11044846,3565,0,1756655859,13145.269298480001,29525.74829145,53321.87567208001 2025-08-31,15:57:41.000,243,11044803,3924,0,1756655860,13145.262562169992,31372.148059739993,53321.81977512 2025-08-31,15:57:42.000,243,11044822,3685,0,1756655861,13145.141308589991,30448.556948879996,53321.833749360005 2025-08-31,15:57:43.000,243,11044809,4125,0,1756655862,13145.060472869991,29063.212577369995,53321.9175948 2025-08-31,15:57:44.000,243,11044862,3325,0,1756655863,13144.952691909995,26292.96088041,53321.92458192001 2025-08-31,15:57:45.000,243,11044810,3444,0,1756655864,13144.79775677999,34140.91943939999,53321.89663344001 2025-08-31,15:57:46.000,243,11044816,3485,0,1756655865,13144.649557959994,26754.09381762,53321.903620560006 2025-08-31,15:57:47.000,243,11044818,3645,0,1756655866,13144.427259729993,25830.502706760002,53321.91060768 2025-08-31,15:57:48.000,243,11044843,3885,0,1756655867,13144.231906740002,31831.78658139,53321.847723599996 2025-08-31,15:57:49.000,243,11044813,3765,0,1756655868,13143.922036479991,34139.84797164,53321.79182664 2025-08-31,15:57:50.000,243,11044784,3804,0,1756655869,13143.63911145999,34601.34746361,53321.735929680006 2025-08-31,15:57:51.000,243,11044795,3965,0,1756655870,13143.342713819999,30446.28007989,53321.77086528 2025-08-31,15:57:52.000,243,11044797,3885,0,1756655871,13142.992425700002,31369.405948169995,53321.70099408 2025-08-31,15:57:53.000,243,11044790,3605,0,1756655872,13142.642137579991,29061.06964185,53321.59618728 2025-08-31,15:57:54.000,243,11044767,4205,0,1756655873,13142.32553101,24906.122093340004,53321.63112288 2025-08-31,15:57:55.000,243,11044847,4004,0,1756655874,13141.981979199998,27675.964940759994,53321.57522592 2025-08-31,15:57:56.000,243,11044828,3525,0,1756655875,13141.624954769992,33215.71407777,53321.47041912001 2025-08-31,15:57:57.000,243,11044852,3605,0,1756655876,13141.32855713,31369.081688189995,53321.42150928001 2025-08-31,15:57:58.000,243,11044803,4004,0,1756655877,13141.04563211,30445.843033829995,53321.330676720005 2025-08-31,15:57:59.000,243,11044810,3605,0,1756655878,13140.769443399993,29522.576182949997,53321.19792144 2025-08-31,15:58:00.000,243,11044800,3365,0,1756655879,13140.547145169992,33677.50258407,53321.19792144 2025-08-31,15:58:01.000,243,11044851,3645,0,1756655880,13140.277692769996,30446.005163819995,53321.1490116 2025-08-31,15:58:02.000,243,11044857,3965,0,1756655881,13140.14296656999,28599.46441293,53321.07215328 2025-08-31,15:58:03.000,243,11044817,3565,0,1756655882,13140.00150405999,29984.512720979998,53321.05119192 2025-08-31,15:58:04.000,243,11044746,3565,0,1756655883,13139.86677786,29522.949786840007,53320.96734648001 2025-08-31,15:58:05.000,243,11044776,3845,0,1756655884,13139.785942139999,26291.431219200007,53320.92542376 2025-08-31,15:58:06.000,243,11044759,4165,0,1756655885,13139.711842729994,30446.463357269997,53320.88350104 2025-08-31,15:58:07.000,243,11044744,3485,0,1756655886,13139.624270699998,28599.92260638,53320.827604080005 2025-08-31,15:58:08.000,243,11044767,4085,0,1756655887,13139.590589149993,29061.654719640006,53320.84157832001 2025-08-31,15:58:09.000,243,11044774,3444,0,1756655888,13139.577116529988,23983.461467639994,53320.778694240005 2025-08-31,15:58:10.000,243,11044791,4045,0,1756655889,13139.536698669988,30446.74532247,53320.75773288 2025-08-31,15:58:11.000,243,11044808,3485,0,1756655890,13139.556907599988,30446.801715509995,53320.76472 2025-08-31,15:58:12.000,243,11044780,3565,0,1756655891,13139.509753429993,29523.50666811,53320.73677152 2025-08-31,15:58:13.000,243,11044766,3565,0,1756655892,13139.442390329998,28138.514753099997,53320.708823040004 2025-08-31,15:58:14.000,243,11044785,3885,0,1756655893,13139.381763539997,33678.39077445,53320.71581016 2025-08-31,15:58:15.000,243,11044779,4325,0,1756655894,13139.348081989992,32293.427055959997,53320.6249776 2025-08-31,15:58:16.000,243,11044750,3685,0,1756655895,13139.300927819997,32755.060481399996,53320.61799048 2025-08-31,15:58:17.000,243,11044803,3965,0,1756655896,13139.199883169997,33216.82079118,53320.611003360005 2025-08-31,15:58:18.000,243,11044744,3525,0,1756655897,13139.125783759991,29523.534864629997,53320.611003360005 2025-08-31,15:58:19.000,243,11044904,3365,0,1756655898,13138.977584939996,24445.34866176,53320.6249776 2025-08-31,15:58:20.000,243,11044822,3325,0,1756655899,13138.86980398,31370.195450729996,53320.50619656001 2025-08-31,15:58:21.000,243,11044862,3645,0,1756655900,13138.72160515999,31370.378728109994,53320.47126096 2025-08-31,15:58:22.000,243,11044803,4004,0,1756655901,13138.593615269994,27677.113948950006,53320.394402640006 2025-08-31,15:58:23.000,243,11044818,3605,0,1756655902,13138.431943829994,33217.15210029,53320.35247992 2025-08-31,15:58:24.000,243,11044826,3525,0,1756655903,13138.243327149998,24907.390936740005,53320.324531440005 2025-08-31,15:58:25.000,243,11044815,3645,0,1756655904,13138.047974159992,30909.147103080002,53320.35946704 2025-08-31,15:58:26.000,243,11044847,4045,0,1756655905,13137.953665820001,29062.69094175,53320.3105572 2025-08-31,15:58:27.000,243,11044823,4004,0,1756655906,13137.859357479996,25369.510752150003,53320.28260872 2025-08-31,15:58:28.000,243,11044828,3525,0,1756655907,13137.717894969996,28139.642613899996,53320.21273752 2025-08-31,15:58:29.000,243,11044847,4045,0,1756655908,13137.616850319995,29063.127987810003,53320.17780192001 2025-08-31,15:58:30.000,243,11044777,4165,0,1756655909,13137.54275090999,31833.323291730005,53320.19876328001 2025-08-31,15:58:31.000,243,11044858,3645,0,1756655910,13137.48212411999,31833.464274330006,53320.12190496 2025-08-31,15:58:32.000,243,11044810,3245,0,1756655911,13137.414761019994,34141.906317600005,53320.038059520004 2025-08-31,15:58:33.000,243,11044796,3685,0,1756655912,13137.40802471,30910.253816490003,53320.066008 2025-08-31,15:58:34.000,243,11044828,3605,0,1756655913,13137.40802471,30910.317258659998,53319.9961368 2025-08-31,15:58:35.000,243,11044802,3685,0,1756655914,13137.42823364,32295.30212454,53320.03107240001 2025-08-31,15:58:36.000,243,11044805,3885,0,1756655915,13137.4686515,30910.246767360004,53319.95421408 2025-08-31,15:58:37.000,243,11044789,3804,0,1756655916,13137.515805669995,30448.5146541,53319.96818832 2025-08-31,15:58:38.000,243,11044818,3325,0,1756655917,13137.616850319995,27216.8410056,53319.870368640004 2025-08-31,15:58:39.000,243,11044824,3444,0,1756655918,13137.68421341999,30910.056440850007,53319.88434288001 2025-08-31,15:58:40.000,243,11044839,4004,0,1756655919,13137.805466999991,29524.909444980003,53319.86338152001 2025-08-31,15:58:41.000,243,11044853,3885,0,1756655920,13137.872830100001,25831.454339310003,53319.80049744 2025-08-31,15:58:42.000,243,11044812,3405,0,1756655921,13137.940193199996,32756.30112828,53319.76556184001 2025-08-31,15:58:43.000,243,11044849,4085,0,1756655922,13138.074919400002,30909.49955958,53319.71665200001 2025-08-31,15:58:44.000,243,11044805,4045,0,1756655923,13138.142282499997,31832.702968290003,53319.653767920005 2025-08-31,15:58:45.000,243,11044828,3685,0,1756655924,13138.263536079998,32755.857033089997,53319.61883232 2025-08-31,15:58:46.000,243,11044850,3685,0,1756655925,13138.324162869998,28139.12097828,53319.604858080005 2025-08-31,15:58:47.000,243,11044879,4045,0,1756655926,13138.404998589998,31832.280020489998,53319.6118452 2025-08-31,15:58:48.000,243,11044835,3965,0,1756655927,13138.485834309999,28138.895406120006,53319.653767920005 2025-08-31,15:58:49.000,243,11044830,3685,0,1756655928,13138.553197409994,27215.480523510007,53319.59088384 2025-08-31,15:58:50.000,243,11044814,3685,0,1756655929,13138.613824199994,26292.072690030007,53319.59787096001 2025-08-31,15:58:51.000,243,11044841,3804,0,1756655930,13138.674450989995,29985.28107615,53319.59088384 2025-08-31,15:58:52.000,243,11044826,3685,0,1756655931,13138.714868849995,29061.809800500007,53319.63979368 2025-08-31,15:58:53.000,243,11044859,3845,0,1756655932,13138.72834147,29061.71816181,53319.6118452 2025-08-31,15:58:54.000,243,11044874,3525,0,1756655933,13138.72160515999,29984.858128349995,53319.6118452 2025-08-31,15:58:55.000,243,11044794,3444,0,1756655934,13138.72160515999,28138.14114921,53319.59787096001 2025-08-31,15:58:56.000,243,11044852,3605,0,1756655935,13138.70813254,24444.770633099994,53319.64678080001 2025-08-31,15:58:57.000,243,11044833,4004,0,1756655936,13138.72160515999,26752.930711170004,53319.66075504 2025-08-31,15:58:58.000,243,11044825,4165,0,1756655937,13138.68118729999,26752.80382683,53319.63979368 2025-08-31,15:58:59.000,243,11044799,3885,0,1756655938,13138.64076943999,30907.56104883,53319.62581944001 2025-08-31,15:59:00.000,243,11044847,4165,0,1756655939,13138.593615269994,28599.175398599997,53319.62581944001 2025-08-31,15:59:01.000,243,11044846,3485,0,1756655940,13138.53972478999,35985.40889346,53319.653767920005 2025-08-31,15:59:02.000,243,11044834,3605,0,1756655941,13138.492570619994,26290.641716640006,53319.63280656 2025-08-31,15:59:03.000,243,11044875,3885,0,1756655942,13138.438680139989,30907.053511470003,53319.66774216001 2025-08-31,15:59:04.000,243,11044841,4365,0,1756655943,13138.357844419988,25828.75452252,53319.63979368 2025-08-31,15:59:05.000,243,11044836,3565,0,1756655944,13138.270272389993,27213.549061890008,53319.59787096001 2025-08-31,15:59:06.000,243,11044828,3485,0,1756655945,13138.209645599993,31829.925611069993,53319.56293536 2025-08-31,15:59:07.000,243,11044865,3965,0,1756655946,13138.149018809992,28598.266060830007,53319.604858080005 2025-08-31,15:59:08.000,243,11044881,4205,0,1756655947,13138.088392019992,34137.83192046,53319.56992248 2025-08-31,15:59:09.000,243,11044830,3685,0,1756655948,13138.034501540002,33675.99407025,53319.56992248 2025-08-31,15:59:10.000,243,11044829,3924,0,1756655949,13137.987347369992,33214.184416560005,53319.534986880004 2025-08-31,15:59:11.000,243,11044854,3444,0,1756655950,13137.973874750001,29059.229818919994,53319.604858080005 2025-08-31,15:59:12.000,243,11044828,3565,0,1756655951,13137.933456890001,26750.844168690004,53319.6118452 2025-08-31,15:59:13.000,243,11044822,3685,0,1756655952,13137.825675929991,32290.37478267,53319.59787096001 2025-08-31,15:59:14.000,243,11044841,4085,0,1756655953,13137.758312829996,26288.879434140006,53319.62581944001 2025-08-31,15:59:15.000,243,11044822,3525,0,1756655954,13137.616850319995,28596.870333090003,53319.534986880004 2025-08-31,15:59:16.000,243,11044834,3485,0,1756655955,13137.50906936,30904.924674210008,53319.50703840001 2025-08-31,15:59:17.000,243,11044870,3565,0,1756655956,13137.367606849999,27211.589403749997,53319.52101264 2025-08-31,15:59:18.000,243,11044793,4085,0,1756655957,13137.239616959989,33212.7604923,53319.54896112001 2025-08-31,15:59:20.000,243,11044807,3804,0,1756655959,13136.916274080002,31365.853186649998,53319.4022316 2025-08-31,15:59:21.000,243,11044833,3924,0,1756655960,13136.747866329992,21671.29748373,53319.45114144 2025-08-31,15:59:22.000,243,11044841,3924,0,1756655961,13136.606403819991,30903.7474695,53319.34633464 2025-08-31,15:59:23.000,243,11044880,3525,0,1756655962,13136.42452344999,35519.905495650004,53319.367296000004 2025-08-31,15:59:24.000,243,11044861,3924,0,1756655963,13136.296533559995,30441.747489300004,53319.28345056 2025-08-31,15:59:25.000,243,11044814,3565,0,1756655964,13136.168543669999,29056.621640819998,53319.16466952001 2025-08-31,15:59:26.000,243,11044823,3885,0,1756655965,13136.101180569989,29056.410166920003,53319.2275536 2025-08-31,15:59:27.000,243,11044815,3924,0,1756655966,13136.020344849989,27209.693187779994,53319.150695280005 2025-08-31,15:59:28.000,243,11044823,4004,0,1756655967,13135.966454369998,32287.414148070005,53319.150695280005 2025-08-31,15:59:29.000,243,11044826,3444,0,1756655968,13135.939509129988,32287.216772429994,53319.11575968 2025-08-31,15:59:30.000,243,11044830,3645,0,1756655969,13135.919300199988,29978.922760889996,53319.05986272 2025-08-31,15:59:31.000,243,11044838,3485,0,1756655970,13135.952981749993,29517.162451109994,53318.96903016 2025-08-31,15:59:32.000,243,11044880,3645,0,1756655971,13135.946245439998,36441.34662185999,53318.9480688 2025-08-31,15:59:33.000,243,11044830,3444,0,1756655972,13135.979926989989,29516.873436780006,53318.89217184 2025-08-31,15:59:34.000,243,11044830,3605,0,1756655973,13135.993399609994,29516.77474896,53318.82928776001 2025-08-31,15:59:35.000,243,11044848,3485,0,1756655974,13136.000135919989,28131.825128729994,53318.90614608001 2025-08-31,15:59:36.000,243,11044868,3645,0,1756655975,13136.027081159998,31824.786795299995,53318.79435216 2025-08-31,15:59:37.000,243,11044880,3325,0,1756655976,13136.033817469994,29516.654913749997,53318.79435216 2025-08-31,15:59:38.000,243,11044838,3565,0,1756655977,13136.060762709989,33209.63067858,53318.78037792 2025-08-31,15:59:39.000,243,11044827,3885,0,1756655978,13136.074235329994,28131.811030469995,53318.73146808 2025-08-31,15:59:40.000,243,11044801,4045,0,1756655979,13136.155071049994,30439.964059410006,53318.65460976 2025-08-31,15:59:41.000,243,11044864,3325,0,1756655980,13136.155071049994,30439.999305060002,53318.66159688001 2025-08-31,15:59:42.000,243,11044849,4004,0,1756655981,13136.22917046,29516.78884722,53318.58473856 2025-08-31,15:59:43.000,243,11044837,3885,0,1756655982,13136.24937939,29516.894584170004,53318.647622640005 2025-08-31,15:59:44.000,243,11044852,3525,0,1756655983,13136.32347879999,29055.275256990004,53318.61268704 2025-08-31,15:59:45.000,243,11044825,3845,0,1756655984,13136.40431451999,30901.731418320007,53318.61268704 2025-08-31,15:59:46.000,243,11044879,4004,0,1756655985,13136.46494130999,27208.741555229994,53318.51486736 2025-08-31,15:59:47.000,243,11044854,3365,0,1756655986,13136.44473237999,29055.218863949995,53318.528841600004 2025-08-31,15:59:48.000,243,11044848,3685,0,1756655987,13136.498622859996,32748.088891830004,53318.57775144 2025-08-31,15:59:49.000,243,11044843,4004,0,1756655988,13136.53230441,29978.337683100006,53318.549802960006 2025-08-31,15:59:50.000,243,11044775,4004,0,1756655989,13136.57272227,26285.227984800003,53318.50788024 2025-08-31,15:59:51.000,243,11044863,3804,0,1756655990,13136.55251334,29978.062767030002,53318.55679008 2025-08-31,15:59:52.000,243,11044863,3845,0,1756655991,13136.586194889991,26746.57239591,53318.53582872 2025-08-31,15:59:53.000,243,11044822,3444,0,1756655992,13136.619876439996,28592.795935949995,53318.549802960006 2025-08-31,15:59:54.000,243,11044809,4004,0,1756655993,13136.633349060001,25822.981285050002,53318.49390600001 2025-08-31,15:59:55.000,243,11044841,3885,0,1756655994,13136.626612749991,29515.717379459995,53318.55679008 2025-08-31,15:59:56.000,243,11044872,3325,0,1756655995,13136.619876439996,26284.29749964,53318.50089312001 2025-08-31,15:59:57.000,243,11044823,3965,0,1756655996,13136.626612749991,32746.763655389994,53318.479931760005 2025-08-31,15:59:58.000,243,11044800,3405,0,1756655997,13136.606403819991,30900.159462330004,53318.50089312001 2025-08-31,15:59:59.000,243,11044826,3485,0,1756655998,13136.619876439996,24437.48183268,53318.59172568001 2025-08-31,16:00:00.000,243,11044841,4004,0,1756655999,13136.579458579996,32284.862363010005,53318.54281584001 2025-08-31,16:00:01.000,243,11044861,3765,0,1756656000,13136.565985959991,32746.425297149995,53318.53582872 2025-08-31,16:00:02.000,243,11044797,4085,0,1756656001,13136.498622859996,32746.432346279995,53318.55679008 2025-08-31,16:00:03.000,243,11044834,3645,0,1756656002,13136.47167762,31823.165495399997,53318.54281584001 2025-08-31,16:00:04.000,243,11044813,3885,0,1756656003,13136.478413929995,29053.435434059997,53318.528841600004 2025-08-31,16:00:05.000,243,11044789,3804,0,1756656004,13136.47167762,32746.411198889997,53318.61268704 2025-08-31,16:00:06.000,243,11044815,3924,0,1756656005,13136.42452344999,29976.716383199993,53318.549802960006 2025-08-31,16:00:07.000,243,11044833,3885,0,1756656006,13136.40431451999,24437.376095729996,53318.5637772 2025-08-31,16:00:08.000,243,11044809,3965,0,1756656007,13136.357160349995,34131.22688565,53318.50788024 2025-08-31,16:00:09.000,243,11044826,3485,0,1756656008,13136.336951419995,28130.344811429997,53318.57775144 2025-08-31,16:00:10.000,243,11044812,3525,0,1756656009,13136.28979725,27207.148451850007,53318.549802960006 2025-08-31,16:00:11.000,243,11044839,3965,0,1756656010,13136.33021511,31361.743543859993,53318.51486736 2025-08-31,16:00:12.000,243,11044833,4085,0,1756656011,13136.31000618,25822.382109,53318.59172568001 2025-08-31,16:00:13.000,243,11044842,3485,0,1756656012,13136.336951419995,32285.08793517,53318.598712800005 2025-08-31,16:00:14.000,243,11044835,4004,0,1756656013,13136.37063297,32746.791851910006,53318.57775144 2025-08-31,16:00:15.000,243,11044801,4045,0,1756656014,13136.35042404,34593.290308020005,53318.57076432001 2025-08-31,16:00:16.000,243,11044826,3605,0,1756656015,13136.417787139995,29053.957069680007,53318.55679008 2025-08-31,16:00:17.000,243,11044818,3525,0,1756656016,13136.478413929995,32285.292359939995,53318.59172568001 2025-08-31,16:00:18.000,243,11044844,3444,0,1756656017,13136.49188655,30438.934886429997,53318.61967416001 2025-08-31,16:00:19.000,243,11044877,3765,0,1756656018,13136.53230441,25822.769811150007,53318.60569992 2025-08-31,16:00:21.000,243,11044815,3804,0,1756656020,13136.565985959991,32285.602521659996,53318.60569992 2025-08-31,16:00:22.000,243,11044816,3645,0,1756656021,13136.586194889991,29516.006393789998,53318.68954536001 2025-08-31,16:00:23.000,243,11044837,4004,0,1756656022,13136.579458579996,29516.13327813,53318.67557112 2025-08-31,16:00:24.000,243,11044801,4045,0,1756656023,13136.53230441,27669.8180994,53318.68255824 2025-08-31,16:00:25.000,243,11044843,4004,0,1756656024,13136.48515023999,29054.84526006,53318.75242944 2025-08-31,16:00:26.000,243,11044847,4045,0,1756656025,13136.417787139995,20745.852451679995,53318.766403680005 2025-08-31,16:00:27.000,243,11044864,3565,0,1756656026,13136.34368772999,29978.358830490004,53318.815313520005 2025-08-31,16:00:28.000,243,11044867,3525,0,1756656027,13136.1887526,30901.745516580006,53318.87121048 2025-08-31,16:00:29.000,243,11044858,3245,0,1756656028,13136.094444259994,31363.4212368,53318.89217184 2025-08-31,16:00:30.000,243,11044814,3245,0,1756656029,13135.979926989989,32286.631694640004,53318.94108168 2025-08-31,16:00:31.000,243,11044813,4085,0,1756656030,13135.851937099993,29516.979173729997,53318.9131332 2025-08-31,16:00:32.000,243,11044803,4045,0,1756656031,13135.750892449993,32286.603498120006,53318.92012032 2025-08-31,16:00:33.000,243,11044823,3845,0,1756656032,13135.656584110002,32286.631694640004,53318.97601728001 2025-08-31,16:00:34.000,243,11044835,3804,0,1756656033,13135.589221009992,32286.455466390005,53318.9480688 2025-08-31,16:00:35.000,243,11044826,3725,0,1756656034,13135.501648979996,27670.13531025,53318.983004400005 2025-08-31,16:00:36.000,243,11044898,3325,0,1756656035,13135.41407695,28131.571360050002,53318.94108168 2025-08-31,16:00:37.000,243,11044837,3725,0,1756656036,13135.387131709991,32285.962027290007,53318.92012032 2025-08-31,16:00:38.000,243,11044832,3444,0,1756656037,13135.360186469996,28592.802985079994,53318.92710744001 2025-08-31,16:00:39.000,243,11044813,3725,0,1756656038,13135.33324123,32285.581374269997,53318.9131332 2025-08-31,16:00:40.000,243,11044862,3444,0,1756656039,13135.279350749996,30900.483722310004,53318.87819760001 2025-08-31,16:00:41.000,243,11044830,3845,0,1756656040,13135.28608705999,29977.033594049994,53318.85723624001 2025-08-31,16:00:42.000,243,11044827,3885,0,1756656041,13135.30629598999,29515.230989489995,53318.85723624001 2025-08-31,16:00:43.000,243,11044844,3725,0,1756656042,13135.299559679996,31361.588463000007,53318.7733908 2025-08-31,16:00:44.000,243,11044839,4004,0,1756656043,13135.299559679996,27206.951076209996,53318.78736504001 2025-08-31,16:00:45.000,243,11044809,4004,0,1756656044,13135.259141819995,29976.511958429997,53318.766403680005 2025-08-31,16:00:46.000,243,11044841,4085,0,1756656045,13135.218723959995,30438.11013822,53318.80133928 2025-08-31,16:00:47.000,243,11044838,3485,0,1756656046,13135.19177872,31361.292399540005,53318.73845520001 2025-08-31,16:00:48.000,243,11044818,3405,0,1756656047,13135.14462454999,31822.925824980004,53318.68255824 2025-08-31,16:00:49.000,243,11044843,3885,0,1756656048,13135.10420668999,27206.831241000007,53318.73845520001 2025-08-31,16:00:50.000,243,11044839,4045,0,1756656049,13134.98295310999,31361.433382140007,53318.72448096 2025-08-31,16:00:51.000,243,11044791,4245,0,1756656050,13134.90211738999,32746.36890411,53318.68255824 2025-08-31,16:00:52.000,243,11044672,3444,0,1756656051,13134.814545359994,28591.964138609997,53318.72448096 2025-08-31,16:00:53.000,243,11044840,3485,0,1756656052,13134.767391189998,30900.2229045,53318.61967416001 2025-08-31,16:00:54.000,243,11044848,3405,0,1756656053,13134.659610229988,27669.084989879993,53318.59172568001 2025-08-31,16:00:55.000,243,11044840,3365,0,1756656054,13134.558565580002,31823.806966229997,53318.57076432001 2025-08-31,16:00:56.000,243,11044843,3965,0,1756656055,13134.511411409992,29054.302477050005,53318.61967416001 2025-08-31,16:00:57.000,243,11044827,4004,0,1756656056,13134.437312000002,23976.708401099997,53318.62666128 2025-08-31,16:00:58.000,243,11044850,3525,0,1756656057,13134.383421519997,30901.16043879,53318.60569992 2025-08-31,16:00:59.000,243,11044861,4045,0,1756656058,13134.343003659997,24900.271315439997,53318.62666128 2025-08-31,16:01:00.000,243,11044792,3245,0,1756656059,13134.316058420001,27208.607621760006,53318.55679008 2025-08-31,16:01:01.000,243,11044830,3685,0,1756656060,13134.248695319991,25362.34178694,53318.60569992 2025-08-31,16:01:02.000,243,11044761,3965,0,1756656061,13134.241959009996,25824.165538889996,53318.61967416001 2025-08-31,16:01:03.000,243,11044832,3525,0,1756656062,13134.19480484,28132.424304779997,53318.59172568001 2025-08-31,16:01:04.000,243,11044848,3325,0,1756656063,13134.140914359996,27209.390075190007,53318.61268704 2025-08-31,16:01:05.000,243,11044788,3485,0,1756656064,13134.100496499996,29517.691135860005,53318.68954536001 2025-08-31,16:01:06.000,243,11044751,3804,0,1756656065,13134.060078639995,28594.64280801,53318.647622640005 2025-08-31,16:01:07.000,243,11044829,4004,0,1756656066,13134.00618815999,35980.80581157,53318.61967416001 2025-08-31,16:01:08.000,243,11044795,3804,0,1756656067,13133.93208875,31826.238916079994,53318.65460976 2025-08-31,16:01:09.000,243,11044754,3444,0,1756656068,13133.837780409995,31364.831062800004,53318.58473856 2025-08-31,16:01:10.000,243,11044713,3965,0,1756656069,13133.756944689994,33211.44230499001,53318.60569992 2025-08-31,16:01:11.000,243,11044813,4085,0,1756656070,13133.689581589999,31365.0425367,53318.59172568001 2025-08-31,16:01:12.000,243,11044879,3885,0,1756656071,13133.655900039994,29518.572277109997,53318.61967416001 2025-08-31,16:01:13.000,243,11044869,3804,0,1756656072,13133.642427419989,27210.362855130006,53318.6336484 2025-08-31,16:01:14.000,243,11044800,3444,0,1756656073,13133.541382769989,29518.593424499995,53318.528841600004 2025-08-31,16:01:15.000,243,11044777,3804,0,1756656074,13133.480755979988,28133.66495166,53318.598712800005 2025-08-31,16:01:16.000,243,11044777,3645,0,1756656075,13133.447074429998,30903.444356909997,53318.61967416001 2025-08-31,16:01:17.000,243,11044827,3924,0,1756656076,13133.386447639998,31826.697109529996,53318.57076432001 2025-08-31,16:01:18.000,243,11044849,4004,0,1756656077,13133.346029779997,32288.217748890005,53318.549802960006 2025-08-31,16:01:19.000,243,11044849,3885,0,1756656078,13133.258457750002,32288.1261102,53318.45198328001 2025-08-31,16:01:20.000,243,11044826,3325,0,1756656079,13133.258457750002,27671.71431537,53318.51486736 2025-08-31,16:01:21.000,243,11044818,3645,0,1756656080,13133.170885719992,25825.032581880005,53318.39608632 2025-08-31,16:01:22.000,243,11044864,3365,0,1756656081,13133.116995240001,30441.14831325,53318.47294464001 2025-08-31,16:01:23.000,243,11044837,3924,0,1756656082,13133.069841069992,28132.812006930006,53318.45198328001 2025-08-31,16:01:24.000,243,11044821,4004,0,1756656083,13133.009214279991,30902.422233060002,53318.361150720004 2025-08-31,16:01:25.000,243,11044804,3444,0,1756656084,13132.9553238,31825.51285569,53318.34717648 2025-08-31,16:01:26.000,243,11044778,3405,0,1756656085,13132.941851179996,30440.49274416,53318.333202240006 2025-08-31,16:01:27.000,243,11044844,3365,0,1756656086,13132.88796069999,32286.765628110006,53318.27730528 2025-08-31,16:01:28.000,243,11044846,3645,0,1756656087,13132.91490594,24439.039690410005,53318.24236968 2025-08-31,16:01:29.000,243,11044845,3804,0,1756656088,13132.861015459996,26285.41126218,53318.15852424001 2025-08-31,16:01:30.000,243,11044833,3725,0,1756656089,13132.88796069999,28131.662998739994,53318.165511360006 2025-08-31,16:01:31.000,243,11044810,3804,0,1756656090,13132.928378559991,30439.604553779995,53318.095640160005 2025-08-31,16:01:32.000,243,11044781,3965,0,1756656091,13132.9553238,29516.253113340004,53318.025768960004 2025-08-31,16:01:33.000,243,11044820,3245,0,1756656092,13133.015950590001,32285.85629034,53318.01179472 2025-08-31,16:01:34.000,243,11044839,4165,0,1756656093,13133.096786310001,32285.69416035,53317.90698792 2025-08-31,16:01:35.000,243,11044809,4125,0,1756656094,13133.150676789992,31823.954997959998,53317.94891064001 2025-08-31,16:01:36.000,243,11044797,4165,0,1756656095,13133.258457750002,28130.873496180007,53317.94891064001 2025-08-31,16:01:37.000,243,11044670,3405,0,1756656096,13133.413392879993,31823.694180150007,53317.879039440006 2025-08-31,16:01:38.000,243,11044779,3804,0,1756656097,13133.541382769989,30438.695216010005,53317.94891064001 2025-08-31,16:01:39.000,243,11044808,3444,0,1756656098,13133.716526829994,29977.033594049994,53317.927949280005 2025-08-31,16:01:40.000,243,11044842,3645,0,1756656099,13133.91187982,26284.029632699996,53317.89301368 2025-08-31,16:01:41.000,243,11044829,4165,0,1756656100,13134.10723280999,32746.53808323,53317.90698792 2025-08-31,16:01:42.000,243,11044864,3525,0,1756656101,13134.201541149996,28591.94299122,53317.85109096001 2025-08-31,16:01:43.000,243,11044817,4165,0,1756656102,13134.390157829992,32284.784822579997,53317.90000080001 2025-08-31,16:01:44.000,243,11044812,3605,0,1756656103,13134.545092959997,28591.893647310004,53317.90698792 2025-08-31,16:01:45.000,243,11044828,3685,0,1756656104,13134.693291779993,29515.040662979998,53317.95589776 2025-08-31,16:01:46.000,243,11044819,3645,0,1756656105,13134.787600119998,24437.291506170004,53317.997820480006 2025-08-31,16:01:47.000,243,11044827,4045,0,1756656106,13134.868435839999,29053.40018841,53318.01878184001 2025-08-31,16:01:48.000,243,11044820,3485,0,1756656107,13134.92232631999,29514.949024290006,53318.12358864 2025-08-31,16:01:49.000,243,11044817,4245,0,1756656108,13134.96948049,29053.38609015,53318.0746788 2025-08-31,16:01:50.000,243,11044830,3605,0,1756656109,13134.98295310999,25822.100143799995,53318.1096144 2025-08-31,16:01:51.000,243,11044801,4045,0,1756656110,13134.956007869994,30899.856349740003,53318.095640160005 2025-08-31,16:01:52.000,243,11044847,3804,0,1756656111,13134.96274417999,27206.90878143,53318.23538256001 2025-08-31,16:01:53.000,243,11044811,3965,0,1756656112,13134.94253524999,30438.194727780006,53318.20743408001 2025-08-31,16:01:54.000,243,11044860,3525,0,1756656113,13134.915590009994,29976.526056689996,53318.22140832 2025-08-31,16:01:55.000,243,11044822,3525,0,1756656114,13134.868435839999,29514.86443473,53318.22140832 2025-08-31,16:01:56.000,243,11044797,3645,0,1756656115,13134.814545359994,29053.209861900003,53318.34018936 2025-08-31,16:01:57.000,243,11044767,3965,0,1756656116,13134.774127499993,25360.24819533,53318.40307344001 2025-08-31,16:01:58.000,243,11044793,3725,0,1756656117,13134.726973329998,31822.629761520002,53318.41704768 2025-08-31,16:01:59.000,243,11044812,3485,0,1756656118,13134.713500709993,32284.178597399994,53318.43800904 2025-08-31,16:02:00.000,243,11044794,3605,0,1756656119,13134.632664989993,30437.673092159996,53318.45198328001 2025-08-31,16:02:01.000,243,11044759,3845,0,1756656120,13134.612456059993,31822.368943709997,53318.52185448001 2025-08-31,16:02:02.000,243,11044789,3804,0,1756656121,13134.625928679998,28590.998407799998,53318.528841600004 2025-08-31,16:02:03.000,243,11044804,3485,0,1756656122,13134.612456059993,30898.989306749994,53318.46595752 2025-08-31,16:02:04.000,243,11044831,3885,0,1756656123,13134.652873919993,29975.623768050005,53318.50089312001 2025-08-31,16:02:05.000,243,11044805,3804,0,1756656124,13134.619192370003,33206.811026580006,53318.46595752 2025-08-31,16:02:06.000,243,11044807,4004,0,1756656125,13134.652873919993,31821.910750259995,53318.53582872 2025-08-31,16:02:07.000,243,11044839,3885,0,1756656126,13134.679819159988,29052.215934570006,53318.52185448001 2025-08-31,16:02:08.000,243,11044781,3845,0,1756656127,13134.686555469998,29052.173639789995,53318.59172568001 2025-08-31,16:02:09.000,243,11044811,3885,0,1756656128,13134.740445949988,31360.07290005,53318.57775144 2025-08-31,16:02:10.000,243,11044823,3565,0,1756656129,13134.747182259998,26282.38718541,53318.55679008 2025-08-31,16:02:11.000,243,11044851,4004,0,1756656130,13134.767391189998,29513.532149160004,53318.5637772 2025-08-31,16:02:12.000,243,11044868,3525,0,1756656131,13134.787600119998,22127.820289919997,53318.54281584001 2025-08-31,16:02:13.000,243,11044832,3565,0,1756656132,13134.787600119998,27667.026643920006,53318.57076432001 2025-08-31,16:02:14.000,243,11044834,3525,0,1756656133,13134.841490599989,29974.968198960007,53318.59172568001 2025-08-31,16:02:15.000,243,11044855,4125,0,1756656134,13134.861699529989,28128.483841110006,53318.528841600004 2025-08-31,16:02:16.000,243,11044830,3685,0,1756656135,13134.861699529989,26743.597663049994,53318.53582872 2025-08-31,16:02:17.000,243,11044859,3924,0,1756656136,13134.881908459989,28589.962185690005,53318.5637772 2025-08-31,16:02:18.000,243,11044840,3525,0,1756656137,13134.854963219994,22589.037816690005,53318.58473856 2025-08-31,16:02:19.000,243,11044778,3565,0,1756656138,13134.841490599989,24896.951175209993,53318.57076432001 2025-08-31,16:02:20.000,243,11044793,3885,0,1756656139,13134.875172149994,28128.103188089997,53318.5637772 2025-08-31,16:02:41.000,243,11044712,3685,0,1756656160,13133.568328009998,30435.135405359993,53318.25634392001 2025-08-31,16:02:42.000,243,11044811,3924,0,1756656161,13133.541382769989,29973.516078179993,53318.29826664 2025-08-31,16:02:43.000,243,11044763,4004,0,1756656162,13133.608745869999,26742.328819650007,53318.361150720004 2025-08-31,16:02:44.000,243,11044792,3525,0,1756656163,13133.756944689994,27203.934048569994,53318.598712800005 2025-08-31,16:02:45.000,243,11044797,4004,0,1756656164,13133.82430778999,29511.97429143,53318.66858400001 2025-08-31,16:02:46.000,243,11044822,3605,0,1756656165,13133.87146196,26742.490949640007,53318.66159688001 2025-08-31,16:02:47.000,243,11044799,3885,0,1756656166,13133.93208875,30435.318682740006,53318.68954536001 2025-08-31,16:02:48.000,243,11044819,3804,0,1756656167,13134.00618815999,26281.10424375,53318.6336484 2025-08-31,16:02:49.000,243,11044783,3885,0,1756656168,13134.060078639995,28589.22202704,53318.68954536001 2025-08-31,16:02:50.000,243,11044752,3645,0,1756656169,13134.120705429996,32743.788922530002,53318.717493840006 2025-08-31,16:02:51.000,243,11044799,4004,0,1756656170,13133.999451849995,27204.885681119995,53318.39608632 2025-08-31,16:02:52.000,243,11044791,4085,0,1756656171,13134.060078639995,28128.328760250006,53318.382112080006 2025-08-31,16:02:53.000,243,11044837,4004,0,1756656172,13134.04660601999,29051.891674590006,53318.40307344001 2025-08-31,16:02:54.000,243,11044772,3645,0,1756656173,13134.100496499996,28129.04777151,53318.43800904 2025-08-31,16:02:55.000,243,11044774,3565,0,1756656174,13134.08702387999,25359.705412320007,53318.50788024 2025-08-31,16:02:56.000,243,11044763,3965,0,1756656175,13134.080287569996,26283.275375790006,53318.4589704 2025-08-31,16:02:57.000,243,11044783,4085,0,1756656176,13134.09376019,32284.664987369993,53318.50788024 2025-08-31,16:02:58.000,243,11044776,3565,0,1756656177,13134.06681494999,29053.72444839,53318.48691888 2025-08-31,16:02:59.000,243,11044845,4045,0,1756656178,13134.080287569996,27669.261218130006,53318.57076432001 2025-08-31,16:03:00.000,243,11044855,4125,0,1756656179,13134.0331334,27208.008445710002,53318.5637772 2025-08-31,16:03:01.000,243,11044761,4325,0,1756656180,13134.06681494999,29054.817063540002,53318.6336484 2025-08-31,16:03:02.000,243,11044807,3965,0,1756656181,13133.98597922999,28593.52199634,53318.62666128 2025-08-31,16:03:03.000,243,11044810,3845,0,1756656182,13133.97250661,27208.896636089994,53318.66159688001 2025-08-31,16:03:04.000,243,11044761,3845,0,1756656183,13133.92535243999,28594.050681089997,53318.65460976 2025-08-31,16:03:05.000,243,11044858,3485,0,1756656184,13133.95229768,31825.604494379993,53318.696532480004 2025-08-31,16:03:06.000,243,11044863,4205,0,1756656185,13133.918616129995,27209.672040389996,53318.66159688001 2025-08-31,16:03:07.000,243,11044824,3525,0,1756656186,13133.918616129995,27209.756629950003,53318.65460976 2025-08-31,16:03:08.000,243,11044858,3444,0,1756656187,13133.89167089,26286.750596879996,53318.66858400001 2025-08-31,16:03:09.000,243,11044872,3485,0,1756656188,13133.88493457999,27671.73546276,53318.65460976 2025-08-31,16:03:10.000,243,11044831,3885,0,1756656189,13133.898407199995,28133.50282167,53318.64063552001 2025-08-31,16:03:11.000,243,11044836,3444,0,1756656190,13133.87146196,30441.810931469998,53318.66858400001 2025-08-31,16:03:12.000,243,11044866,3645,0,1756656191,13133.87146196,26748.842215769997,53318.696532480004 2025-08-31,16:03:13.000,243,11044842,3485,0,1756656192,13133.84451671999,29980.360783409997,53318.74544232 2025-08-31,16:03:14.000,243,11044853,4205,0,1756656193,13133.87146196,33673.414088670004,53318.74544232 2025-08-31,16:03:15.000,243,11044840,3365,0,1756656194,13133.89167089,34135.10390715,53318.66858400001 2025-08-31,16:03:16.000,243,11044820,3565,0,1756656195,13133.82430778999,23055.852352679998,53318.68954536001 2025-08-31,16:03:17.000,243,11044872,3325,0,1756656196,13133.817571479995,31365.1835193,53318.647622640005 2025-08-31,16:03:18.000,243,11044863,3885,0,1756656197,13133.79062624,27672.024477090003,53318.66858400001 2025-08-31,16:03:19.000,243,11044847,3645,0,1756656198,13133.74347206999,29056.783770809998,53318.66159688001 2025-08-31,16:03:20.000,243,11044806,3525,0,1756656199,13133.72326313999,32749.703142600003,53318.6336484 2025-08-31,16:03:21.000,243,11044863,3924,0,1756656200,13133.70305420999,28594.903625820007,53318.54281584001 2025-08-31,16:03:22.000,243,11044846,3685,0,1756656201,13133.649163729999,29056.44541257,53318.57076432001 2025-08-31,16:03:23.000,243,11044753,4085,0,1756656202,13133.575064319994,26748.16549929,53318.49390600001 2025-08-31,16:03:24.000,243,11044840,3725,0,1756656203,13133.534646459993,30441.077821950006,53318.49390600001 2025-08-31,16:03:25.000,243,11044864,3485,0,1756656204,13133.521173839988,29517.72638151,53318.431021920005 2025-08-31,16:03:26.000,243,11044824,3325,0,1756656205,13133.494228599993,30440.852249789998,53318.34717648 2025-08-31,16:03:27.000,243,11044812,3645,0,1756656206,13133.440338119988,27670.953009329998,53318.30525376001 2025-08-31,16:03:28.000,243,11044846,3405,0,1756656207,13133.420129190003,27670.847272380008,53318.30525376001 2025-08-31,16:03:29.000,243,11044873,4004,0,1756656208,13133.366238709998,29978.922760889996,53318.29127952 2025-08-31,16:03:30.000,243,11044830,3845,0,1756656209,13133.305611919997,30902.055678300007,53318.22839544 2025-08-31,16:03:31.000,243,11044818,3605,0,1756656210,13133.265194059997,28593.86035458,53318.28429240001 2025-08-31,16:03:32.000,243,11044710,3685,0,1756656211,13133.218039890002,27670.530061530008,53318.22140832 2025-08-31,16:03:33.000,243,11044822,3565,0,1756656212,13133.157413100002,26747.227965,53318.24236968 2025-08-31,16:03:34.000,243,11044798,3804,0,1756656213,13133.123731549997,35979.593361210005,53318.24236968 2025-08-31,16:03:35.000,243,11044855,3965,0,1756656214,13133.049632139991,30440.062747229997,53318.263331040005 2025-08-31,16:03:36.000,243,11044907,3924,0,1756656215,13133.002477969996,36441.14924622,53318.30525376001 2025-08-31,16:03:37.000,243,11044904,3605,0,1756656216,13132.861015459996,26285.305525229996,53318.28429240001 2025-08-31,16:03:38.000,243,11044818,3365,0,1756656217,13132.76670711999,30901.49879703,53318.29127952 2025-08-31,16:03:39.000,243,11044820,3485,0,1756656218,13132.61177199,30901.4917479,53318.29127952 2025-08-31,16:03:40.000,243,11044832,3325,0,1756656219,13132.48378209999,26746.861410240002,53318.23538256001 2025-08-31,16:03:41.000,243,11044865,3885,0,1756656220,13132.301901729988,25823.531117189996,53318.23538256001 2025-08-31,16:03:42.000,243,11044865,3965,0,1756656221,13132.160439220002,28593.275276789995,53318.263331040005 2025-08-31,16:03:43.000,243,11044863,3804,0,1756656222,13131.951613609992,29978.140307459995,53318.24236968 2025-08-31,16:03:44.000,243,11044875,3924,0,1756656223,13131.783205859996,31824.617616179996,53318.144550000005 2025-08-31,16:03:45.000,243,11044862,3565,0,1756656224,13131.57438025,26746.805017200008,53318.13057576 2025-08-31,16:03:46.000,243,11044827,4004,0,1756656225,13131.419445119995,29516.598520710002,53318.13057576 2025-08-31,16:03:47.000,243,11044865,3804,0,1756656226,13131.271246299999,29516.542127670007,53318.08865304001 2025-08-31,16:03:48.000,243,11044847,3924,0,1756656227,13131.096102239993,29054.958046140004,53318.01179472 2025-08-31,16:03:49.000,243,11044867,4165,0,1756656228,13130.920958180002,24438.849363899993,53317.94192352 2025-08-31,16:03:50.000,243,11044848,3444,0,1756656229,13130.846858769997,31363.160418989995,53317.92096216001 2025-08-31,16:03:51.000,243,11044880,3565,0,1756656230,13130.725605189997,31824.814991820007,53317.879039440006 2025-08-31,16:03:52.000,243,11044810,3405,0,1756656231,13130.651505779992,27208.67106393,53317.88602656 2025-08-31,16:03:53.000,243,11044851,4045,0,1756656232,13130.604351609996,30440.069796359996,53317.83711672 2025-08-31,16:03:54.000,243,11044874,3565,0,1756656233,13130.570670059991,26747.227965,53317.78121976001 2025-08-31,16:03:55.000,243,11044853,3965,0,1756656234,13130.604351609996,31825.125153539993,53317.662438720006 2025-08-31,16:03:56.000,243,11044684,3485,0,1756656235,13130.651505779992,29055.444436110003,53317.67641296 2025-08-31,16:03:57.000,243,11044844,3685,0,1756656236,13130.712132569992,23515.927920390008,53317.62750312 2025-08-31,16:03:58.000,243,11044778,3645,0,1756656237,13130.833386149992,32748.420200940003,53317.66942584 2025-08-31,16:03:59.000,243,11044808,3365,0,1756656238,13130.927694489998,33210.03952812,53317.55763192 2025-08-31,16:04:00.000,243,11044827,4165,0,1756656239,13131.116311169993,27208.931881740005,53317.55763192 2025-08-31,16:04:01.000,243,11044859,4245,0,1756656240,13131.32513677999,30901.886499180007,53317.55763192 2025-08-31,16:04:02.000,243,11044875,3924,0,1756656241,13131.49354453,30440.210778959998,53317.53667056001 2025-08-31,16:04:03.000,243,11044875,4125,0,1756656242,13131.71584276,30901.80190962,53317.53667056001 2025-08-31,16:04:04.000,243,11044811,3965,0,1756656243,13131.924668369997,35056.31946119999,53317.522696320004 2025-08-31,16:04:05.000,243,11044826,3565,0,1756656244,13132.187384459998,30440.069796359996,53317.55763192 2025-08-31,16:04:06.000,243,11044851,4325,0,1756656245,13132.402946379989,30901.618632240003,53317.55763192 2025-08-31,16:04:07.000,243,11044860,3685,0,1756656246,13132.658926159995,29055.099028740005,53317.52968344 2025-08-31,16:04:08.000,243,11044653,4045,0,1756656247,13132.86775176999,28131.839226990007,53317.55763192 2025-08-31,16:04:09.000,243,11044835,3804,0,1756656248,13133.123731549997,28131.684146130006,53317.61352888001 2025-08-31,16:04:10.000,243,11044813,3924,0,1756656249,13133.278666680002,30439.738487249997,53317.57160616 2025-08-31,16:04:11.000,243,11044806,3485,0,1756656250,13133.487492289998,27669.96613113,53317.59955464 2025-08-31,16:04:12.000,243,11044810,3485,0,1756656251,13133.615482179994,28131.522016140007,53317.64846448 2025-08-31,16:04:13.000,243,11044839,3885,0,1756656252,13133.75020838,28593.120195929994,53317.68340008001 2025-08-31,16:04:14.000,243,11044979,3804,0,1756656253,13133.86472564999,27669.775804620003,53317.7253228 2025-08-31,16:04:15.000,243,11045027,3885,0,1756656254,13133.97250661,31362.716323800007,53317.69737432 2025-08-31,16:04:16.000,243,11044976,3485,0,1756656255,13134.019660779995,30901.146340530002,53317.760258400005 2025-08-31,16:04:17.000,243,11045020,3444,0,1756656256,13134.04660601999,31362.80091336,53317.74628416 2025-08-31,16:04:18.000,243,11044973,3965,0,1756656257,13134.13417805,30439.477669440006,53317.858078080004 2025-08-31,16:04:19.000,243,11044993,3885,0,1756656258,13134.12744173999,28131.44447571,53317.89301368 2025-08-31,16:04:20.000,243,11044994,3405,0,1756656259,13134.13417805,31362.864355529993,53317.84410384 2025-08-31,16:04:21.000,243,11044990,3804,0,1756656260,13134.10723280999,29516.401145070005,53317.88602656 2025-08-31,16:04:22.000,243,11044995,4045,0,1756656261,13134.07355126,33671.101974029996,53317.976859120005 2025-08-31,16:04:23.000,243,11044975,3885,0,1756656262,13134.05334233,27670.107113730002,53317.90698792 2025-08-31,16:04:24.000,243,11044988,3485,0,1756656263,13134.0331334,29055.049684829995,53317.99083336001 2025-08-31,16:04:25.000,243,11044947,3924,0,1756656264,13134.00618815999,29516.760650700002,53318.03275608 2025-08-31,16:04:26.000,243,11045024,3525,0,1756656265,13133.90514350999,29978.506862220005,53318.03275608 2025-08-31,16:04:27.000,243,11044992,3444,0,1756656266,13133.857989339995,35056.44634554,53318.06070456 2025-08-31,16:04:28.000,243,11045012,3685,0,1756656267,13133.77041731,29517.028517640007,53318.10262728 2025-08-31,16:04:29.000,243,11044973,3965,0,1756656268,13133.709790519999,35979.875326409994,53318.144550000005 2025-08-31,16:04:30.000,243,11045013,3924,0,1756656269,13133.608745869999,26285.876504760003,53318.15852424001 2025-08-31,16:04:31.000,243,11044982,3444,0,1756656270,13133.568328009998,30440.584382850007,53318.15153712 2025-08-31,16:04:32.000,243,11045032,3365,0,1756656271,13133.548119079998,26286.08092953,53318.214421200006 2025-08-31,16:04:33.000,243,11044948,3645,0,1756656272,13133.507701219998,35518.573210079994,53318.2493568 2025-08-31,16:04:34.000,243,11044995,3885,0,1756656273,13133.460547049988,32748.857247000007,53318.23538256001 2025-08-31,16:04:35.000,243,11045015,4004,0,1756656274,13133.467283359998,28594.304449770003,53318.29127952 2025-08-31,16:04:36.000,243,11044991,4045,0,1756656275,13133.447074429998,29979.19767696,53318.20044696 2025-08-31,16:04:37.000,243,11045013,3965,0,1756656276,13133.453810739993,26747.805993660004,53318.2493568 2025-08-31,16:04:38.000,243,11044965,4125,0,1756656277,13133.433601809993,27671.10809019,53318.32621512001 2025-08-31,16:04:39.000,243,11044987,3924,0,1756656278,13133.426865499998,29979.169480440003,53318.35416360001 2025-08-31,16:04:40.000,243,11045015,4085,0,1756656279,13133.386447639998,23516.435457750005,53318.312240880005 2025-08-31,16:04:41.000,243,11045014,3525,0,1756656280,13133.399920260003,33210.59640939,53318.36813784 2025-08-31,16:04:42.000,243,11044999,4045,0,1756656281,13133.352766089993,29517.507858480007,53318.382112080006 2025-08-31,16:04:43.000,243,11044956,3485,0,1756656282,13133.319084540002,29979.162431310004,53318.30525376001 2025-08-31,16:04:44.000,243,11045007,4004,0,1756656283,13133.271930369992,28594.304449770003,53318.333202240006 2025-08-31,16:04:45.000,243,11045005,4125,0,1756656284,13133.305611919997,29517.507858480007,53318.319228 2025-08-31,16:04:46.000,243,11044987,3885,0,1756656285,13133.265194059997,28594.276253250006,53318.29826664 2025-08-31,16:04:47.000,243,11044986,3525,0,1756656286,13133.265194059997,25824.581437560002,53318.28429240001 2025-08-31,16:04:48.000,243,11045015,3924,0,1756656287,13133.265194059997,30440.943888480004,53318.37512496001 2025-08-31,16:04:49.000,243,11044976,3605,0,1756656288,13133.251721439992,32287.519885019996,53318.34717648 2025-08-31,16:04:50.000,243,11044836,3525,0,1756656289,13133.238248820002,30902.78173869,53318.319228 2025-08-31,16:04:51.000,243,11044956,3485,0,1756656290,13133.238248820002,28594.783790610003,53318.319228 2025-08-31,16:04:52.000,243,11044963,3845,0,1756656291,13133.238248820002,31826.34465303,53318.30525376001 2025-08-31,16:04:53.000,243,11044965,3885,0,1756656292,13133.197830960002,32749.822977810007,53318.312240880005 2025-08-31,16:04:54.000,243,11044957,4004,0,1756656293,13133.177622030002,30441.867324510007,53318.382112080006 2025-08-31,16:04:55.000,243,11044997,4205,0,1756656294,13133.123731549997,24902.534086169995,53318.35416360001 2025-08-31,16:04:56.000,243,11045008,3645,0,1756656295,13133.083313689996,27210.940883789997,53318.44499616 2025-08-31,16:04:57.000,243,11045003,3804,0,1756656296,13133.036159520001,32750.908543829995,53318.42403480001 2025-08-31,16:04:58.000,243,11045016,3245,0,1756656297,13132.9553238,33674.485556429994,53318.50788024 2025-08-31,16:04:59.000,243,11045028,3405,0,1756656298,13132.820597599995,31828.24791813,53318.48691888 2025-08-31,16:05:00.000,243,11044980,3444,0,1756656299,13132.66566246999,25827.260106960006,53318.50089312001 2025-08-31,16:05:01.000,243,11044988,3645,0,1756656300,13132.510727339999,26750.780726519995,53318.47294464001 2025-08-31,16:05:02.000,243,11045016,3485,0,1756656301,13132.355792209994,30444.165340890002,53318.48691888 2025-08-31,16:05:03.000,243,11044966,3845,0,1756656302,13132.180648150003,31829.37577893,53318.48691888 2025-08-31,16:05:04.000,243,11044972,3444,0,1756656303,13132.032449329992,25366.5148719,53318.4589704 2025-08-31,16:05:05.000,243,11044999,3885,0,1756656304,13131.897723130001,31829.721186299997,53318.46595752 2025-08-31,16:05:06.000,243,11045008,3365,0,1756656305,13131.73605169,30906.538924980006,53318.41704768 2025-08-31,16:05:07.000,243,11044983,4045,0,1756656306,13131.560907629995,29983.398958439997,53318.382112080006 2025-08-31,16:05:08.000,243,11044976,3565,0,1756656307,13131.43291774,33215.00916477,53318.43800904 2025-08-31,16:05:09.000,243,11044991,4045,0,1756656308,13131.38576356999,27213.61250406,53318.35416360001 2025-08-31,16:05:10.000,243,11044997,3885,0,1756656309,13131.34534570999,25367.071753170007,53318.29826664 2025-08-31,16:05:11.000,243,11044983,3924,0,1756656310,13131.277982609994,30906.834988439994,53318.22839544 2025-08-31,16:05:12.000,243,11044968,3405,0,1756656311,13131.311664159999,28136.935747979995,53318.214421200006 2025-08-31,16:05:13.000,243,11045041,3965,0,1756656312,13131.318400469994,34600.008128910005,53318.20743408001 2025-08-31,16:05:14.000,243,11045035,4125,0,1756656313,13131.39249988,31830.17937975,53318.18647272001 2025-08-31,16:05:15.000,243,11045005,3965,0,1756656314,13131.45312667,25828.76157165,53318.18647272001 2025-08-31,16:05:16.000,243,11045039,3804,0,1756656315,13131.51375346,32753.544918450003,53318.13057576 2025-08-31,16:05:17.000,243,11045017,3685,0,1756656316,13131.62827072999,32753.629508009995,53318.13756288001 2025-08-31,16:05:18.000,243,11045025,3845,0,1756656317,13131.682161209996,29060.512760579993,53318.193459840004 2025-08-31,16:05:19.000,243,11045008,3485,0,1756656318,13131.796678480001,30445.554019500007,53318.08865304001 2025-08-31,16:05:20.000,243,11044990,3605,0,1756656319,13131.890986819992,30907.272034499998,53318.0746788 2025-08-31,16:05:21.000,243,11045020,3485,0,1756656320,13132.018976710002,30907.4130171,53318.03974320001 2025-08-31,16:05:22.000,243,11045000,3325,0,1756656321,13132.106548739997,29522.597330339995,53317.976859120005 2025-08-31,16:05:23.000,243,11045047,4004,0,1756656322,13132.214329699993,29061.140133149995,53318.01179472 2025-08-31,16:05:24.000,243,11044973,4004,0,1756656323,13132.288429109998,27676.317397260005,53318.025768960004 2025-08-31,16:05:25.000,243,11045002,3685,0,1756656324,13132.376001139994,24906.516844619997,53318.1096144 2025-08-31,16:05:26.000,243,11044998,3525,0,1756656325,13132.436627929994,25368.291252659998,53318.0048076 2025-08-31,16:05:27.000,243,11044987,3965,0,1756656326,13132.510727339999,30446.56909422,53318.08865304001 2025-08-31,16:05:28.000,243,11044983,3965,0,1756656327,13132.57135413,26291.720233529995,53318.12358864 2025-08-31,16:05:29.000,243,11044914,3485,0,1756656328,13132.59156306,29061.767505719996,53318.17249848 2025-08-31,16:05:30.000,243,11044950,3645,0,1756656329,13132.5511452,29061.845046150003,53318.144550000005 2025-08-31,16:05:31.000,243,11044944,3525,0,1756656330,13132.50399102999,25368.72829872,53318.11660152001 2025-08-31,16:05:32.000,243,11044970,3525,0,1756656331,13132.470309479999,30908.724155279997,53318.17249848 2025-08-31,16:05:33.000,243,11044996,3685,0,1756656332,13132.369264829998,29523.845026349998,53318.1794856 2025-08-31,16:05:34.000,243,11044936,3444,0,1756656333,13132.288429109998,32293.906396799997,53318.13057576 2025-08-31,16:05:35.000,243,11044972,3605,0,1756656334,13132.180648150003,29062.3737309,53318.11660152001 2025-08-31,16:05:36.000,243,11045014,3365,0,1756656335,13132.086339809997,27677.600338920005,53318.13756288001 2025-08-31,16:05:37.000,243,11044964,3325,0,1756656336,13131.944877299997,30909.386773499995,53318.13756288001 2025-08-31,16:05:38.000,243,11044987,3845,0,1756656337,13131.810151099991,29524.535841089993,53318.13057576 2025-08-31,16:05:39.000,243,11044933,4004,0,1756656338,13131.65521597,34602.989910899996,53318.15153712 2025-08-31,16:05:40.000,243,11045021,4045,0,1756656339,13131.4733356,25831.553027129994,53318.0746788 2025-08-31,16:05:41.000,243,11044940,3525,0,1756656340,13131.28471891999,28601.755380179995,53318.06070456 2025-08-31,16:05:42.000,243,11044960,3565,0,1756656341,13131.082629619988,28140.100807349998,53318.06070456 2025-08-31,16:05:43.000,243,11044917,4045,0,1756656342,13130.988321279998,27678.6295119,53318.08865304001 2025-08-31,16:05:44.000,243,11044936,3365,0,1756656343,13130.799704600002,28602.114885810006,53317.96987200001 2025-08-31,16:05:45.000,243,11044937,4004,0,1756656344,13130.644769469996,29987.297127330006,53317.96288488 2025-08-31,16:05:46.000,243,11045002,3405,0,1756656345,13130.570670059991,27679.066557960003,53317.96987200001 2025-08-31,16:05:47.000,243,11044961,4045,0,1756656346,13130.44941647999,29525.945667089996,53317.94192352 2025-08-31,16:05:48.000,243,11044907,4004,0,1756656347,13130.34837182999,29987.69892774,53317.94891064001 2025-08-31,16:05:49.000,243,11044953,3924,0,1756656348,13130.240590869995,32757.866035140003,53317.879039440006 2025-08-31,16:05:50.000,243,11044944,3565,0,1756656349,13130.200173009995,29987.882205119997,53317.91397504 2025-08-31,16:05:51.000,243,11044964,3685,0,1756656350,13130.13280991,27679.623439229996,53317.84410384 2025-08-31,16:05:52.000,243,11044980,3365,0,1756656351,13130.119337289994,31834.6555773,53317.83711672 2025-08-31,16:05:53.000,243,11044971,4085,0,1756656352,13130.10586466999,32757.978821220007,53317.78820688 2025-08-31,16:05:54.000,243,11044949,4004,0,1756656353,13130.092392049999,28141.172275110002,53317.795194 2025-08-31,16:05:55.000,243,11045007,3804,0,1756656354,13130.12607359999,28602.791602290003,53317.71833568 2025-08-31,16:05:56.000,243,11044985,3645,0,1756656355,13130.14628252999,31372.70494101,53317.74628416 2025-08-31,16:05:57.000,243,11044967,4085,0,1756656356,13130.10586466999,31372.606253189995,53317.68340008001 2025-08-31,16:05:58.000,243,11044989,3845,0,1756656357,13130.14628252999,27679.151147519995,53317.662438720006 2025-08-31,16:05:59.000,243,11044955,3725,0,1756656358,13130.15301884,27678.93967362,53317.58558040001 2025-08-31,16:06:00.000,243,11045022,3605,0,1756656359,13130.23385456,28140.40391994,53317.592567520005 2025-08-31,16:06:01.000,243,11045015,4004,0,1756656360,13130.301217659995,26755.172334510004,53317.592567520005 2025-08-31,16:06:02.000,243,11044961,3924,0,1756656361,13130.38878968999,31833.273947819995,53317.51570920001 2025-08-31,16:06:03.000,243,11044936,3565,0,1756656362,13130.483098029996,28139.734252590002,53317.494747840006 2025-08-31,16:06:04.000,243,11044938,3685,0,1756656363,13130.53698851,28601.149155000006,53317.36199256 2025-08-31,16:06:05.000,243,11044949,3885,0,1756656364,13130.638033160001,29524.282072410002,53317.375966800006 2025-08-31,16:06:06.000,243,11044977,3804,0,1756656365,13130.826649839997,25830.812868480003,53317.36199256 2025-08-31,16:06:07.000,243,11044965,3765,0,1756656366,13130.934430799993,29523.943714170004,53317.327056960006 2025-08-31,16:06:08.000,243,11044948,3645,0,1756656367,13131.048948069998,33678.67273965001,53317.32006984001 2025-08-31,16:06:09.000,243,11044939,3804,0,1756656368,13131.143256409989,25830.36172416,53317.32006984001 2025-08-31,16:06:10.000,243,11044976,3845,0,1756656369,13131.30492784999,29523.49961898,53317.2362244 2025-08-31,16:06:11.000,243,11044978,3565,0,1756656370,13131.419445119995,28600.127031149997,53317.21526304 2025-08-31,16:06:12.000,243,11044999,3924,0,1756656371,13131.57438025,26291.776626570005,53317.2362244 2025-08-31,16:06:13.000,243,11044985,3885,0,1756656372,13131.61479811,32293.257876839998,53317.22923728001 2025-08-31,16:06:14.000,243,11044987,4125,0,1756656373,13131.75626062,27676.669853760002,53317.257185760005 2025-08-31,16:06:15.000,243,11044961,4085,0,1756656374,13131.837096340001,28138.275082680004,53317.306095600004 2025-08-31,16:06:16.000,243,11044915,3725,0,1756656375,13131.911195749992,23983.306386779994,53317.29212136 2025-08-31,16:06:17.000,243,11044961,4004,0,1756656376,13131.944877299997,31831.45527228,53317.3410312 2025-08-31,16:06:18.000,243,11044951,4004,0,1756656377,13131.971822539992,31831.370682720008,53317.36897968001 2025-08-31,16:06:19.000,243,11044956,3365,0,1756656378,13131.938140990002,28599.718181610006,53317.36897968001 2025-08-31,16:06:20.000,243,11044996,3525,0,1756656379,13131.965086229997,29984.590261410005,53317.45981224 2025-08-31,16:06:21.000,243,11045012,3485,0,1756656380,13131.938140990002,24906.284223330003,53317.43186376 2025-08-31,16:06:22.000,243,11044989,4004,0,1756656381,13131.890986819992,35524.27595625,53317.4807736 2025-08-31,16:06:23.000,243,11044979,3725,0,1756656382,13131.897723130001,29984.280099690004,53317.50173496 2025-08-31,16:06:24.000,243,11044993,4004,0,1756656383,13131.823623719996,28137.541973159998,53317.494747840006 2025-08-31,16:06:25.000,243,11044940,3565,0,1756656384,13131.776469550001,29984.01223275,53317.50173496 2025-08-31,16:06:26.000,243,11045023,3885,0,1756656385,13131.742787999996,36447.04936803,53317.55763192 2025-08-31,16:06:27.000,243,11044986,3525,0,1756656386,13131.682161209996,27213.887420130006,53317.494747840006 2025-08-31,16:06:28.000,243,11044986,3485,0,1756656387,13131.66868858999,26752.253994690007,53317.55763192 2025-08-31,16:06:29.000,243,11045017,4045,0,1756656388,13131.61479811,33676.882260629995,53317.57859328 2025-08-31,16:06:30.000,243,11044956,3525,0,1756656389,13131.641743349996,30906.877283220005,53317.58558040001 2025-08-31,16:06:31.000,243,11044970,3525,0,1756656390,13131.581116559995,26751.936783840007,53317.592567520005 2025-08-31,16:06:32.000,243,11045017,3885,0,1756656391,13131.540698699995,32753.389837590003,53317.59955464 2025-08-31,16:06:33.000,243,11044970,3485,0,1756656392,13131.540698699995,25366.888475789994,53317.592567520005 2025-08-31,16:06:34.000,243,11044976,3285,0,1756656393,13131.55417132,30906.743349750002,53317.57160616 2025-08-31,16:06:35.000,243,11044991,3804,0,1756656394,13131.58785286999,28598.435239950006,53317.4807736 2025-08-31,16:06:36.000,243,11045006,3444,0,1756656395,13131.56764393999,29983.462400610006,53317.52968344 2025-08-31,16:06:37.000,243,11044977,3845,0,1756656396,13131.581116559995,31830.080691929994,53317.53667056001 2025-08-31,16:06:38.000,243,11044956,3565,0,1756656397,13131.51375346,28598.555075159995,53317.50872208 2025-08-31,16:06:39.000,243,11045009,3924,0,1756656398,13131.520489769995,27213.668897099997,53317.494747840006 2025-08-31,16:06:40.000,243,11045017,4045,0,1756656399,13131.44639035999,30906.905479740002,53317.424876640005 2025-08-31,16:06:41.000,243,11044980,3645,0,1756656400,13131.42618142999,28598.794745580002,53317.44583800001 2025-08-31,16:06:42.000,243,11045035,3965,0,1756656401,13131.379027259994,27675.534943830004,53317.522696320004 2025-08-31,16:06:43.000,243,11045021,3845,0,1756656402,13131.34534570999,29983.86420102,53317.473786480004 2025-08-31,16:06:44.000,243,11045007,3845,0,1756656403,13131.318400469994,31830.560032769994,53317.44583800001 2025-08-31,16:06:45.000,243,11045012,3765,0,1756656404,13131.338609399994,30907.342525800006,53317.46679936001 2025-08-31,16:06:46.000,243,11045018,3565,0,1756656405,13131.257773679994,31830.715113629994,53317.4109024 2025-08-31,16:06:47.000,243,11044992,3245,0,1756656406,13131.26450998999,29522.576182949997,53317.424876640005 2025-08-31,16:06:48.000,243,11044993,3924,0,1756656407,13131.190410579999,30907.57514709,53317.38994104 2025-08-31,16:06:49.000,243,11044992,3685,0,1756656408,13131.143256409989,25829.487632040007,53317.38295392 2025-08-31,16:06:50.000,243,11045024,3405,0,1756656409,13131.096102239993,28599.520805969994,53317.43885088 2025-08-31,16:06:51.000,243,11045000,3725,0,1756656410,13131.062420689988,25829.73435159,53317.39692816001 2025-08-31,16:06:52.000,243,11045036,3405,0,1756656411,13130.981584970003,28599.79572204,53317.38295392 2025-08-31,16:06:53.000,243,11045008,3365,0,1756656412,13130.968112349998,27676.599362459994,53317.39692816001 2025-08-31,16:06:54.000,243,11044982,3485,0,1756656413,13130.880540320002,31831.6244514,53317.3410312 2025-08-31,16:06:55.000,243,11044998,3525,0,1756656414,13130.813177219992,33216.686857709996,53317.36897968001 2025-08-31,16:06:56.000,243,11044984,3605,0,1756656415,13130.792968289992,28138.698030479994,53317.375966800006 2025-08-31,16:06:57.000,243,11044967,3645,0,1756656416,13130.671714709992,30447.168270270005,53317.36199256 2025-08-31,16:06:58.000,243,11044992,3685,0,1756656417,13130.624560539996,31832.25182397,53317.36199256 2025-08-31,16:06:59.000,243,11044976,3645,0,1756656418,13130.570670059991,29524.084696770005,53317.36199256 2025-08-31,16:07:00.000,243,11044982,3685,0,1756656419,13130.489834339991,29524.112893290003,53317.38994104 2025-08-31,16:07:01.000,243,11044944,3365,0,1756656420,13130.40899861999,32294.223607649998,53317.208275920006 2025-08-31,16:07:02.000,243,11044993,4085,0,1756656421,13130.35510814,30909.288085680004,53317.27116 2025-08-31,16:07:03.000,243,11044996,3365,0,1756656422,13130.27427242,25831.094833680007,53317.22923728001 2025-08-31,16:07:04.000,243,11044873,3804,0,1756656423,13130.25406349,27677.847058469997,53317.187314560004 2025-08-31,16:07:05.000,243,11044979,3965,0,1756656424,13130.25406349,31832.773459589996,53317.187314560004 2025-08-31,16:07:06.000,243,11044945,3845,0,1756656425,13130.24732717999,30909.422019150006,53317.17334032 2025-08-31,16:07:07.000,243,11044989,4004,0,1756656426,13130.26753610999,30447.767446319995,53317.11744336 2025-08-31,16:07:08.000,243,11044961,3804,0,1756656427,13130.27427242,28139.395894350004,53317.08250776001 2025-08-31,16:07:09.000,243,11044981,4004,0,1756656428,13130.321426589995,29524.352563709996,53317.04757216 2025-08-31,16:07:10.000,243,11044966,3485,0,1756656429,13130.395526,24907.623558029998,53317.01263656001 2025-08-31,16:07:11.000,243,11044926,3525,0,1756656430,13130.489834339991,30447.37269504,53316.99866232 2025-08-31,16:07:12.000,243,11044957,3804,0,1756656431,13130.597615300001,30908.914481789994,53317.03359792001 2025-08-31,16:07:13.000,243,11044989,3845,0,1756656432,13130.739077810002,24445.553086529995,53316.93577824 2025-08-31,16:07:14.000,243,11044980,3444,0,1756656433,13130.900749250002,28138.662784829998,53316.970713840004 2025-08-31,16:07:15.000,243,11044964,3685,0,1756656434,13131.055684379993,29061.802751370007,53316.991675200006 2025-08-31,16:07:16.000,243,11044970,3605,0,1756656435,13131.190410579999,35986.55085252,53316.991675200006 2025-08-31,16:07:17.000,243,11045002,3565,0,1756656436,13131.379027259994,29061.534884430002,53317.01263656001 2025-08-31,16:07:18.000,243,11044992,3685,0,1756656437,13131.50701714999,33216.411941640006,53317.08250776001 2025-08-31,16:07:19.000,243,11044986,3725,0,1756656438,13131.64847965999,30908.124979229993,53317.05455928 2025-08-31,16:07:20.000,243,11044936,3325,0,1756656439,13131.762996929996,26753.191528979994,53317.05455928 2025-08-31,16:07:21.000,243,11044947,3924,0,1756656440,13131.850568959992,28599.94375377,53317.07552064 2025-08-31,16:07:22.000,243,11044969,3845,0,1756656441,13131.944877299997,32293.335417270006,53317.01263656001 2025-08-31,16:07:23.000,243,11044993,3924,0,1756656442,13132.039185640002,28138.542949619994,53317.06154640001 2025-08-31,16:07:24.000,243,11045000,3525,0,1756656443,13132.032449329992,28600.451291129997,53317.12443048 2025-08-31,16:07:25.000,243,11045001,3885,0,1756656444,13132.018976710002,27677.33952111,53317.1663532 2025-08-31,16:07:26.000,243,11044942,3645,0,1756656445,13132.052658259992,25830.904507169995,53317.22923728001 2025-08-31,16:07:27.000,243,11044991,3845,0,1756656446,13132.059394570002,29062.775531310006,53317.22923728001 2025-08-31,16:07:28.000,243,11044950,3325,0,1756656447,13131.978558850002,28601.38882542,53317.27814712001 2025-08-31,16:07:29.000,243,11044999,3924,0,1756656448,13131.965086229997,30448.274983680007,53317.24321152 2025-08-31,16:07:30.000,243,11044956,3645,0,1756656449,13131.944877299997,29063.536837349995,53317.4109024 2025-08-31,16:07:31.000,243,11044965,3924,0,1756656450,13131.877514200001,28602.00209973,53317.39692816001 2025-08-31,16:07:32.000,243,11044989,4004,0,1756656451,13131.810151099991,29063.846999069996,53317.4109024 2025-08-31,16:07:33.000,243,11044985,4045,0,1756656452,13131.776469550001,29987.268930809994,53317.38994104 2025-08-31,16:07:34.000,243,11044995,3645,0,1756656453,13131.762996929996,30449.022191459997,53317.43186376 2025-08-31,16:07:35.000,243,11044976,3365,0,1756656454,13131.762996929996,27679.024263180007,53317.48776072001 2025-08-31,16:07:36.000,243,11044980,3525,0,1756656455,13131.729315379991,27217.348542959997,53317.52968344 2025-08-31,16:07:37.000,243,11044998,3685,0,1756656456,13131.783205859996,33680.6817417,53317.50872208 2025-08-31,16:07:38.000,243,11044965,3765,0,1756656457,13131.796678480001,26755.665773610002,53317.5506448 2025-08-31,16:07:39.000,243,11044932,3405,0,1756656458,13131.762996929996,29987.325323850004,53317.55763192 2025-08-31,16:07:40.000,243,11044996,3525,0,1756656459,13131.816887410001,27217.285100790003,53317.63449024001 2025-08-31,16:07:41.000,243,11044945,3804,0,1756656460,13131.890986819992,32295.61933539,53317.63449024001 2025-08-31,16:07:42.000,243,11044969,4165,0,1756656461,13131.944877299997,28602.319310580002,53317.65545160001 2025-08-31,16:07:43.000,243,11044990,3325,0,1756656462,13132.039185640002,30448.951700160003,53317.69737432 2025-08-31,16:07:44.000,243,11045003,3924,0,1756656463,13132.093076119992,29987.339422110002,53317.66942584 2025-08-31,16:07:45.000,243,11044971,3725,0,1756656464,13132.146966599998,28602.382752749996,53317.73230992001 2025-08-31,16:07:46.000,243,11044967,4085,0,1756656465,13132.288429109998,27679.122950999998,53317.73230992001 2025-08-31,16:07:47.000,243,11045025,3765,0,1756656466,13132.423155309989,32757.541775160003,53317.78820688 2025-08-31,16:07:48.000,243,11045001,4165,0,1756656467,13132.490518409999,27217.567065990006,53317.76724552 2025-08-31,16:07:49.000,243,11044979,4085,0,1756656468,13132.578090439994,28602.622423170003,53317.78121976001 2025-08-31,16:07:50.000,243,11044976,3365,0,1756656469,13132.638717229995,31372.669695360004,53317.80218112001 2025-08-31,16:07:51.000,243,11045000,3685,0,1756656470,13132.69260771,30911.08561383,53317.81615536 2025-08-31,16:07:52.000,243,11044975,4125,0,1756656471,13132.73302557,34142.78040972,53317.85109096001 2025-08-31,16:07:53.000,243,11045001,4004,0,1756656472,13132.780179739995,27217.771490760002,53317.91397504 2025-08-31,16:07:54.000,243,11044968,3245,0,1756656473,13132.86775176999,34142.886146670004,53317.94891064001 2025-08-31,16:07:55.000,243,11044977,4045,0,1756656474,13132.85427915,29064.551912070005,53317.94891064001 2025-08-31,16:07:56.000,243,11044966,3485,0,1756656475,13132.85427915,31834.599184260005,53317.94891064001 2025-08-31,16:07:57.000,243,11045017,3804,0,1756656476,13132.83407022,34142.92139232,53318.046730320006 2025-08-31,16:07:58.000,243,11044947,3924,0,1756656477,13132.719552949995,28602.904388370007,53318.01878184001 2025-08-31,16:07:59.000,243,11044914,3565,0,1756656478,13132.62524460999,29526.326320110005,53318.01179472 2025-08-31,16:08:00.000,243,11044962,3565,0,1756656479,13132.497254719994,29064.699943800006,53318.10262728 2025-08-31,16:08:01.000,243,11044971,4165,0,1756656480,13132.322110659989,30449.727104460006,53318.0746788 2025-08-31,16:08:02.000,243,11044959,3924,0,1756656481,13132.146966599998,34143.189259260005,53318.06070456 2025-08-31,16:08:03.000,243,11045015,3804,0,1756656482,13131.965086229997,29988.276956400005,53318.06070456 2025-08-31,16:08:04.000,243,11044993,4085,0,1756656483,13131.73605169,28141.651615950002,53318.06070456 2025-08-31,16:08:05.000,243,11045005,4125,0,1756656484,13131.55417132,32296.867031400005,53318.17249848 2025-08-31,16:08:06.000,243,11045023,4085,0,1756656485,13131.298191539994,31373.607229650006,53318.144550000005 2025-08-31,16:08:07.000,243,11044989,3685,0,1756656486,13131.136520099994,29065.306168979994,53318.1096144 2025-08-31,16:08:08.000,243,11044981,3885,0,1756656487,13130.894012939993,26756.97691179,53318.1096144 2025-08-31,16:08:09.000,243,11044974,3645,0,1756656488,13130.712132569992,27218.716074180003,53318.05371744 2025-08-31,16:08:10.000,243,11044953,3845,0,1756656489,13130.489834339991,29527.144019190004,53318.03275608 2025-08-31,16:08:11.000,243,11044961,4004,0,1756656490,13130.28774503999,28603.806677009998,53318.03275608 2025-08-31,16:08:12.000,243,11044946,3444,0,1756656491,13130.16649145999,29988.82678854,53318.01179472 2025-08-31,16:08:13.000,243,11044991,3965,0,1756656492,13130.038501569994,31373.769359640006,53317.98384624 2025-08-31,16:08:14.000,243,11045004,3565,0,1756656493,13129.923984299989,29527.045331369998,53317.98384624 2025-08-31,16:08:15.000,243,11044979,4004,0,1756656494,13129.890302749998,26756.892322230007,53317.87205232001 2025-08-31,16:08:16.000,243,11044989,3965,0,1756656495,13129.843148579988,24910.090753530007,53317.90698792 2025-08-31,16:08:17.000,243,11044909,3685,0,1756656496,13129.836412269993,34143.42892968,53317.8650652 2025-08-31,16:08:18.000,243,11044934,3444,0,1756656497,13129.822939649988,31373.19838011,53317.81615536 2025-08-31,16:08:19.000,243,11044939,3924,0,1756656498,13129.822939649988,27679.672783140006,53317.78121976001 2025-08-31,16:08:20.000,243,11044943,3645,0,1756656499,13129.856621199993,24909.399938789997,53317.76724552 2025-08-31,16:08:21.000,243,11044804,3605,0,1756656500,13129.923984299989,32295.96474276,53317.690387200004 2025-08-31,16:08:22.000,243,11044801,4085,0,1756656501,13129.944193229989,27679.11590187,53317.68340008001 2025-08-31,16:08:23.000,243,11044944,3444,0,1756656502,13129.944193229989,31833.929516909993,53317.64846448 2025-08-31,16:08:24.000,243,11044920,3485,0,1756656503,13129.944193229989,29063.762409510004,53317.641477360005 2025-08-31,16:08:25.000,243,11044933,3885,0,1756656504,13129.964402159989,29525.381736690004,53317.592567520005 2025-08-31,16:08:26.000,243,11044947,3804,0,1756656505,13129.977874779994,29063.621426910002,53317.53667056001 2025-08-31,16:08:27.000,243,11044984,3525,0,1756656506,13129.903775369989,31371.92248758,53317.494747840006 2025-08-31,16:08:28.000,243,11044925,3765,0,1756656507,13129.944193229989,28140.326379510007,53317.494747840006 2025-08-31,16:08:29.000,243,11044997,4004,0,1756656508,13129.883566439988,29986.986965610005,53317.43186376 2025-08-31,16:08:30.000,243,11044937,3845,0,1756656509,13129.802730719988,32757.062434320003,53317.424876640005 2025-08-31,16:08:31.000,243,11045001,3965,0,1756656510,13129.721895000002,31833.753288659995,53317.375966800006 2025-08-31,16:08:32.000,243,11044963,4085,0,1756656511,13129.681477140002,29525.522719290006,53317.355005440004 2025-08-31,16:08:33.000,243,11044940,3325,0,1756656512,13129.587168799997,29987.332372980003,53317.33404408 2025-08-31,16:08:34.000,243,11044974,3485,0,1756656513,13129.540014630002,28602.439145790006,53317.39692816001 2025-08-31,16:08:35.000,243,11044977,3965,0,1756656514,13129.465915219997,27679.158196649994,53317.36199256 2025-08-31,16:08:36.000,243,11045002,3645,0,1756656515,13129.398552120001,27679.158196649994,53317.33404408 2025-08-31,16:08:37.000,243,11044989,3845,0,1756656516,13129.33792533,30449.240714490006,53317.33404408 2025-08-31,16:08:38.000,243,11044967,4125,0,1756656517,13129.29750747,25832.532856200007,53317.31308272 2025-08-31,16:08:39.000,243,11044949,4004,0,1756656518,13129.21667175,29525.88927405,53317.31308272 2025-08-31,16:08:40.000,243,11044927,4205,0,1756656519,13129.16951757999,31372.486417980006,53317.25019864001 2025-08-31,16:08:41.000,243,11044959,3965,0,1756656520,13129.13583603,28140.756376439997,53317.2362244 2025-08-31,16:08:42.000,243,11044995,3885,0,1756656521,13129.10889078999,35527.38462257999,53317.24321152 2025-08-31,16:08:43.000,243,11045000,3525,0,1756656522,13129.08868185999,30910.60627299,53317.26417288 2025-08-31,16:08:44.000,243,11044922,3485,0,1756656523,13129.10889078999,30448.775471910005,53317.19430168 2025-08-31,16:08:45.000,243,11044832,3405,0,1756656524,13129.142572339995,27217.066577759993,53317.27116 2025-08-31,16:08:46.000,243,11044921,4125,0,1756656525,13129.20993543999,27216.939693420005,53317.18032744001 2025-08-31,16:08:47.000,243,11044958,3325,0,1756656526,13129.20993543999,27678.502627559996,53317.1663532 2025-08-31,16:08:48.000,243,11044987,4125,0,1756656527,13129.27729854,30910.077588240005,53317.12443048 2025-08-31,16:08:49.000,243,11044948,3365,0,1756656528,13129.391815809991,30910.028244329995,53317.22923728001 2025-08-31,16:08:50.000,243,11044928,3645,0,1756656529,13129.438969980001,26293.214649090005,53317.12443048 2025-08-31,16:08:51.000,243,11044995,4125,0,1756656530,13129.513069389992,33218.131929359995,53317.19430168 2025-08-31,16:08:52.000,243,11044976,3685,0,1756656531,13129.600641420002,29063.16323346,53317.21526304 2025-08-31,16:08:53.000,243,11044989,4045,0,1756656532,13129.735367619993,32756.491454789997,53317.17334032 2025-08-31,16:08:54.000,243,11044981,4004,0,1756656533,13129.849884889998,27678.199514969994,53317.18032744001 2025-08-31,16:08:55.000,243,11044977,3965,0,1756656534,13129.971138469999,27216.51674562,53317.21526304 2025-08-31,16:08:56.000,243,11044966,3285,0,1756656535,13130.13280991,33218.146027619994,53317.25019864001 2025-08-31,16:08:57.000,243,11044971,3804,0,1756656536,13130.27427242,27678.262957140003,53317.34801832001 2025-08-31,16:08:58.000,243,11044986,3605,0,1756656537,13130.523515889996,28139.945726489997,53317.26417288 2025-08-31,16:08:59.000,243,11044907,3885,0,1756656538,13130.644769469996,28139.980972139994,53317.31308272 2025-08-31,16:09:00.000,243,11044963,3804,0,1756656539,13130.819913530002,27678.347546699995,53317.36897968001 2025-08-31,16:09:01.000,243,11044988,3405,0,1756656540,13130.961376040003,29986.613361719996,53317.424876640005 2025-08-31,16:09:02.000,243,11044807,4125,0,1756656541,13131.096102239993,31371.626424119997,53317.45282512 2025-08-31,16:09:03.000,243,11044849,3804,0,1756656542,13131.257773679994,25370.01124038,53317.51570920001 2025-08-31,16:09:04.000,243,11044969,4004,0,1756656543,13131.38576356999,31371.7392102,53317.543657680006 2025-08-31,16:09:05.000,243,11044993,4085,0,1756656544,13131.54743500999,32756.836862159995,53317.50872208 2025-08-31,16:09:06.000,243,11044977,3885,0,1756656545,13131.62827072999,32295.252780630006,53317.66942584 2025-08-31,16:09:07.000,243,11044952,3125,0,1756656546,13131.69563383,28140.291133859995,53317.64846448 2025-08-31,16:09:08.000,243,11044964,3525,0,1756656547,13131.783205859996,29063.769458640003,53317.74628416 2025-08-31,16:09:09.000,243,11044806,3685,0,1756656548,13131.769733239991,30448.888257989995,53317.73929704 2025-08-31,16:09:10.000,243,11044996,3205,0,1756656549,13131.783205859996,27217.341493829997,53317.84410384 2025-08-31,16:09:11.000,243,11044985,4045,0,1756656550,13131.749524309991,28602.573079259993,53317.795194 2025-08-31,16:09:12.000,243,11044973,3725,0,1756656551,13131.709106449991,26294.342509890004,53317.89301368 2025-08-31,16:09:13.000,243,11045013,3645,0,1756656552,13131.68889751999,29064.502568159995,53317.91397504 2025-08-31,16:09:14.000,243,11044984,3565,0,1756656553,13131.61479811,34143.06942405,53317.96987200001 2025-08-31,16:09:15.000,243,11045031,4245,0,1756656554,13131.54743500999,30911.55790554,53318.025768960004 2025-08-31,16:09:16.000,243,11044987,3885,0,1756656555,13131.49354453,29988.284005530004,53317.98384624 2025-08-31,16:09:17.000,243,11044990,3525,0,1756656556,13131.32513677999,32296.718999670004,53318.03974320001 2025-08-31,16:09:18.000,243,11044965,3965,0,1756656557,13131.257773679994,31373.452148790006,53318.03275608 2025-08-31,16:09:19.000,243,11044975,3924,0,1756656558,13131.116311169993,28603.355532689995,53318.01179472 2025-08-31,16:09:20.000,243,11045005,4085,0,1756656559,13130.988321279998,28141.545878999998,53318.10262728 2025-08-31,16:09:21.000,243,11044982,3565,0,1756656560,13130.873804009992,30911.508561630006,53318.06769168001 2025-08-31,16:09:22.000,243,11045007,3645,0,1756656561,13130.745814119997,30449.734153590005,53318.10262728 2025-08-31,16:09:23.000,243,11044980,3804,0,1756656562,13130.577406370001,28602.925535760005,53318.11660152001 2025-08-31,16:09:24.000,243,11045054,3725,0,1756656563,13130.483098029996,27679.341474030007,53318.06070456 2025-08-31,16:09:25.000,243,11045052,3325,0,1756656564,13130.33489921,27217.48952556,53317.997820480006 2025-08-31,16:09:26.000,243,11044973,4045,0,1756656565,13130.260799799995,30448.98694581,53317.997820480006 2025-08-31,16:09:27.000,243,11045018,3325,0,1756656566,13130.159755149994,30910.43709387,53317.96288488 2025-08-31,16:09:28.000,243,11044995,3924,0,1756656567,13130.15301884,29525.233704960003,53317.90000080001 2025-08-31,16:09:29.000,243,11045010,3525,0,1756656568,13130.038501569994,31833.344439120003,53317.87205232001 2025-08-31,16:09:30.000,243,11044967,3725,0,1756656569,13129.991347399999,26293.158256049996,53317.830129600006 2025-08-31,16:09:32.000,243,11044948,3525,0,1756656571,13129.937456919994,29524.578135870004,53317.77423264 2025-08-31,16:09:33.000,243,11044969,3645,0,1756656572,13129.917247989993,26292.841045199995,53317.69737432 2025-08-31,16:09:34.000,243,11044984,3485,0,1756656573,13129.923984299989,31371.083641110003,53317.690387200004 2025-08-31,16:09:35.000,243,11044987,3965,0,1756656574,13129.923984299989,29986.07762784,53317.65545160001 2025-08-31,16:09:36.000,243,11044976,3565,0,1756656575,13130.004820019989,29524.486497179998,53317.641477360005 2025-08-31,16:09:37.000,243,11044977,3924,0,1756656576,13130.058710499994,29062.902415649995,53317.60654176 2025-08-31,16:09:38.000,243,11044973,3645,0,1756656577,13130.220381939995,29986.331396520007,53317.66942584 2025-08-31,16:09:39.000,243,11044996,3365,0,1756656578,13130.321426589995,33679.73010915,53317.662438720006 2025-08-31,16:09:40.000,243,11044948,3725,0,1756656579,13130.40899861999,29063.254872150006,53317.69737432 2025-08-31,16:09:41.000,243,11045055,3845,0,1756656580,13130.503306959996,33218.357501520004,53317.66942584 2025-08-31,16:09:42.000,243,11045034,3605,0,1756656581,13130.638033160001,30448.465310190004,53317.711348560006 2025-08-31,16:09:43.000,243,11044940,3325,0,1756656582,13130.732341499992,31833.69689562,53317.80218112001 2025-08-31,16:09:44.000,243,11044995,4004,0,1756656583,13130.819913530002,32757.238662570002,53317.830129600006 2025-08-31,16:09:45.000,243,11045005,4085,0,1756656584,13130.887276629997,30910.676764289994,53317.88602656 2025-08-31,16:09:46.000,243,11044986,3685,0,1756656585,13130.961376040003,27679.122950999998,53317.83711672 2025-08-31,16:09:47.000,243,11045024,3685,0,1756656586,13131.015266519993,30449.177272319997,53317.8650652 2025-08-31,16:09:48.000,243,11045029,3685,0,1756656587,13131.102838549989,34142.709918420005,53317.87205232001 2025-08-31,16:09:49.000,243,11045001,3965,0,1756656588,13131.109574859998,31372.71903927,53318.0048076 2025-08-31,16:09:50.000,243,11045028,3685,0,1756656589,13131.136520099994,29064.42502773,53317.98384624 2025-08-31,16:09:51.000,243,11044960,3325,0,1756656590,13131.143256409989,29987.797615560004,53317.95589776 2025-08-31,16:09:52.000,243,11044991,4085,0,1756656591,13131.123047479989,27679.41901446,53318.01179472 2025-08-31,16:09:53.000,243,11044938,3365,0,1756656592,13131.102838549989,29064.43207686,53317.99083336001 2025-08-31,16:09:54.000,243,11045002,3485,0,1756656593,13131.028739139998,28602.749307510006,53317.976859120005 2025-08-31,16:09:55.000,243,11045038,3525,0,1756656594,13130.988321279998,29064.389782080005,53317.997820480006 2025-08-31,16:09:56.000,243,11044943,4045,0,1756656595,13130.907485559997,27217.693950329995,53318.06769168001 2025-08-31,16:09:57.000,243,11044985,3885,0,1756656596,13130.819913530002,28141.010145120003,53318.01878184001 2025-08-31,16:09:58.000,243,11045016,3685,0,1756656597,13130.745814119997,29064.333389039995,53318.06070456 2025-08-31,16:09:59.000,243,11045040,3325,0,1756656598,13130.638033160001,30911.008073400008,53318.01878184001 2025-08-31,16:10:00.000,243,11044986,3685,0,1756656599,13130.530252199991,25832.638593149997,53317.99083336001 2025-08-31,16:10:01.000,243,11044997,4004,0,1756656600,13130.44941647999,23524.17540249,53317.976859120005 2025-08-31,16:10:02.000,243,11044974,3645,0,1756656601,13130.36858075999,34142.59713234,53317.95589776 2025-08-31,16:10:03.000,243,11044956,3565,0,1756656602,13130.301217659995,24447.540941190004,53317.94891064001 2025-08-31,16:10:04.000,243,11045005,3725,0,1756656603,13130.220381939995,29525.861077530004,53317.91397504 2025-08-31,16:10:05.000,243,11045009,4004,0,1756656604,13130.18670038999,32295.901300590005,53317.927949280005 2025-08-31,16:10:06.000,243,11045019,4085,0,1756656605,13130.12607359999,30449.191370579996,53317.89301368 2025-08-31,16:10:07.000,243,11044974,3485,0,1756656606,13130.12607359999,30449.1490758,53317.9349364 2025-08-31,16:10:08.000,243,11045040,3444,0,1756656607,13130.119337289994,32757.513578640006,53317.89301368 2025-08-31,16:10:09.000,243,11045042,3605,0,1756656608,13130.20690931999,30449.15612493,53317.858078080004 2025-08-31,16:10:10.000,243,11044973,4125,0,1756656609,13130.25406349,26294.173330770005,53317.85109096001 2025-08-31,16:10:11.000,243,11044951,3965,0,1756656610,13130.35510814,29525.713045800003,53317.809168240005 2025-08-31,16:10:12.000,243,11044964,3565,0,1756656611,13130.442680169996,26755.69397013,53317.77423264 2025-08-31,16:10:13.000,243,11044971,4045,0,1756656612,13130.543724819996,29525.663701890007,53317.83711672 2025-08-31,16:10:14.000,243,11044995,3965,0,1756656613,13130.631296849991,30448.97989668,53317.795194 2025-08-31,16:10:15.000,243,11045065,3924,0,1756656614,13130.712132569992,33218.942579309994,53317.80218112001 2025-08-31,16:10:16.000,243,11044954,3485,0,1756656615,13130.860331390002,31833.802632570005,53317.760258400005 2025-08-31,16:10:17.000,243,11044988,3605,0,1756656616,13130.968112349998,27678.75639624,53317.7253228 2025-08-31,16:10:18.000,243,11044982,3565,0,1756656617,13131.028739139998,31372.06347018,53317.75327128001 2025-08-31,16:10:19.000,243,11044974,3405,0,1756656618,13131.109574859998,30448.754324520007,53317.76724552 2025-08-31,16:10:20.000,243,11045013,3924,0,1756656619,13131.123047479989,31833.774436050007,53317.80218112001 2025-08-31,16:10:21.000,243,11044986,3444,0,1756656620,13131.176937959994,28140.453263849995,53317.858078080004 2025-08-31,16:10:22.000,243,11045019,3885,0,1756656621,13131.156729029994,26293.89136557,53317.91397504 2025-08-31,16:10:23.000,243,11045039,3885,0,1756656622,13131.129783789998,28140.601295579996,53317.879039440006 2025-08-31,16:10:24.000,243,11045013,4325,0,1756656623,13131.069156999998,27678.92557536,53317.927949280005 2025-08-31,16:10:25.000,243,11044991,4205,0,1756656624,13130.974848659993,29525.656652759993,53317.89301368 2025-08-31,16:10:26.000,243,11044989,3885,0,1756656625,13130.840122460002,33219.104709299994,53317.95589776 2025-08-31,16:10:27.000,243,11044977,3885,0,1756656626,13130.718868880002,29064.178308179995,53317.91397504 2025-08-31,16:10:28.000,243,11044997,3924,0,1756656627,13130.570670059991,29987.600239919993,53317.99083336001 2025-08-31,16:10:29.000,243,11044962,3605,0,1756656628,13130.36858075999,28141.073587289997,53318.01878184001 2025-08-31,16:10:30.000,243,11044968,3405,0,1756656629,13130.15301884,30911.226596430002,53317.98384624 2025-08-31,16:10:31.000,243,11045002,3685,0,1756656630,13129.937456919994,28141.299159450005,53318.0048076 2025-08-31,16:10:33.000,243,11044947,4045,0,1756656632,13129.553487249992,30911.536758150003,53317.99083336001 2025-08-31,16:10:34.000,243,11044960,3485,0,1756656633,13129.29750747,28141.623419430005,53318.03275608 2025-08-31,16:10:35.000,243,11044997,3765,0,1756656634,13129.081945549995,32296.782441839998,53318.0048076 2025-08-31,16:10:36.000,243,11044947,3965,0,1756656635,13128.88659255999,29988.460233780002,53317.96987200001 2025-08-31,16:10:37.000,243,11044963,4045,0,1756656636,13128.697975879993,33220.225520969994,53317.95589776 2025-08-31,16:10:38.000,243,11044984,3765,0,1756656637,13128.563249680003,29988.4884303,53317.91397504 2025-08-31,16:10:39.000,243,11044965,3845,0,1756656638,13128.536304439993,28141.757352900007,53317.99083336001 2025-08-31,16:10:40.000,243,11045031,3965,0,1756656639,13128.394841929992,23063.282135700007,53317.90698792 2025-08-31,16:10:41.000,243,11045007,4125,0,1756656640,13128.388105619997,29526.678776610002,53317.91397504 2025-08-31,16:10:42.000,243,11045009,3924,0,1756656641,13128.408314549997,23986.513740930008,53317.879039440006 2025-08-31,16:10:43.000,243,11045002,3725,0,1756656642,13128.455468719992,33219.795524040004,53317.8650652 2025-08-31,16:10:44.000,243,11044999,4045,0,1756656643,13128.509359199998,27217.96181727,53317.81615536 2025-08-31,16:10:45.000,243,11045001,4205,0,1756656644,13128.644085399988,32757.844887750005,53317.83711672 2025-08-31,16:10:46.000,243,11045020,3325,0,1756656645,13128.758602669994,29064.241750350004,53317.76724552 2025-08-31,16:10:47.000,243,11044989,4045,0,1756656646,13128.920274109994,30910.733157330003,53317.76724552 2025-08-31,16:10:48.000,243,11044992,3485,0,1756656647,13129.061736619995,30910.662666029995,53317.74628416 2025-08-31,16:10:49.000,243,11045031,4045,0,1756656648,13129.29750747,29987.20548864,53317.70436144001 2025-08-31,16:10:50.000,243,11045011,4045,0,1756656649,13129.432233669992,31833.725092139997,53317.690387200004 2025-08-31,16:10:51.000,243,11044998,3485,0,1756656650,13129.668004519997,26293.665793410008,53317.76724552 2025-08-31,16:10:52.000,243,11044986,3765,0,1756656651,13129.863357509988,32756.977844759997,53317.760258400005 2025-08-31,16:10:53.000,243,11045001,4045,0,1756656652,13130.038501569994,29986.88122866,53317.760258400005 2025-08-31,16:10:54.000,243,11045035,3924,0,1756656653,13130.23385456,29986.853032140003,53317.73230992001 2025-08-31,16:10:55.000,243,11045010,3565,0,1756656654,13130.35510814,33680.20240086,53317.65545160001 2025-08-31,16:10:56.000,243,11044967,3924,0,1756656655,13130.543724819996,27216.939693420005,53317.75327128001 2025-08-31,16:10:57.000,243,11044968,3525,0,1756656656,13130.698659950001,31833.71099388,53317.760258400005 2025-08-31,16:10:58.000,243,11044973,4085,0,1756656657,13130.860331390002,31372.133961479994,53317.75327128001 2025-08-31,16:10:59.000,243,11045003,3965,0,1756656658,13131.042211759988,27217.17231471,53317.75327128001 2025-08-31,16:11:00.000,243,11044954,3485,0,1756656659,13131.055684379993,28602.18537711,53317.795194 2025-08-31,16:11:01.000,243,11044887,4245,0,1756656660,13131.156729029994,32295.64753191,53317.809168240005 2025-08-31,16:11:02.000,243,11045000,3645,0,1756656661,13131.163465339989,31834.00705734,53317.78820688 2025-08-31,16:11:03.000,243,11044868,3325,0,1756656662,13131.149992719998,29064.016178189995,53317.82314248001 2025-08-31,16:11:04.000,243,11044998,3605,0,1756656663,13131.102838549989,29525.670751020007,53317.87205232001 2025-08-31,16:11:05.000,243,11044994,3405,0,1756656664,13131.082629619988,34142.35746191999,53317.858078080004 2025-08-31,16:11:06.000,243,11044998,3444,0,1756656665,13131.022002829988,29525.677800150006,53317.84410384 2025-08-31,16:11:07.000,243,11044992,3645,0,1756656666,13130.968112349998,29064.037325580008,53317.91397504 2025-08-31,16:11:08.000,243,11044991,4045,0,1756656667,13130.860331390002,30449.0080932,53317.9349364 2025-08-31,16:11:09.000,243,11045009,3804,0,1756656668,13130.860331390002,31833.992959080002,53317.997820480006 2025-08-31,16:11:10.000,243,11044987,4045,0,1756656669,13130.651505779992,32757.344399520007,53317.98384624 2025-08-31,16:11:11.000,243,11045036,3525,0,1756656670,13130.550461129991,27217.278051660003,53318.01878184001 2025-08-31,16:11:12.000,243,11045000,3325,0,1756656671,13130.43594386,32295.63343365,53318.01179472 2025-08-31,16:11:13.000,243,11045014,3485,0,1756656672,13130.22711824999,32295.612286260002,53317.96288488 2025-08-31,16:11:14.000,243,11044995,4045,0,1756656673,13130.08565573999,31833.781485180007,53317.94891064001 2025-08-31,16:11:15.000,243,11045018,3485,0,1756656674,13129.910511679998,24447.061600350004,53317.98384624 2025-08-31,16:11:16.000,243,11045015,3725,0,1756656675,13129.769049169998,32295.238682370007,53317.92096216001 2025-08-31,16:11:17.000,243,11045030,3405,0,1756656676,13129.573696179992,31371.802652369995,53317.95589776 2025-08-31,16:11:18.000,243,11044987,4085,0,1756656677,13129.391815809991,29524.95878889,53317.927949280005 2025-08-31,16:11:19.000,243,11044997,3885,0,1756656678,13129.23014436999,26754.819878010007,53317.96288488 2025-08-31,16:11:20.000,243,11044955,3804,0,1756656679,13128.980900899995,28601.283088469994,53317.83711672 2025-08-31,16:11:21.000,243,11044994,3924,0,1756656680,13128.812493149999,26754.467421509995,53317.85109096001 2025-08-31,16:11:22.000,243,11044955,3965,0,1756656681,13128.644085399988,27677.63558457,53317.80218112001 2025-08-31,16:11:23.000,243,11045020,3485,0,1756656682,13128.482413960002,32294.0473794,53317.80218112001 2025-08-31,16:11:24.000,243,11045021,3885,0,1756656683,13128.374632999992,33217.20849333001,53317.75327128001 2025-08-31,16:11:25.000,243,11045006,3605,0,1756656684,13128.280324660001,27677.19148938,53317.69737432 2025-08-31,16:11:26.000,243,11045035,3804,0,1756656685,13128.233170489992,29985.393862230005,53317.57160616 2025-08-31,16:11:27.000,243,11045017,3765,0,1756656686,13128.179280010001,30908.625467460006,53317.592567520005 2025-08-31,16:11:28.000,243,11045033,3885,0,1756656687,13128.138862150001,30446.949747239996,53317.57859328 2025-08-31,16:11:29.000,243,11045016,3245,0,1756656688,13128.084971669996,33216.856036829995,53317.494747840006 2025-08-31,16:11:30.000,243,11044973,3924,0,1756656689,13128.091707979991,28600.366701570005,53317.43885088 2025-08-31,16:11:31.000,243,11044978,3485,0,1756656690,13128.11865322,28138.761472650003,53317.43186376 2025-08-31,16:11:32.000,243,11044985,4045,0,1756656691,13128.125389529996,29062.19045352,53317.39692816001 2025-08-31,16:11:33.000,243,11044979,3765,0,1756656692,13128.233170489992,28600.690961550004,53317.3410312 2025-08-31,16:11:34.000,243,11044986,3565,0,1756656693,13128.239906800001,29062.53586089,53317.43186376 2025-08-31,16:11:35.000,243,11044963,4004,0,1756656694,13128.354424069992,33679.335357870004,53317.375966800006 2025-08-31,16:11:36.000,243,11045003,3965,0,1756656695,13128.428523479997,35064.55284504,53317.355005440004 2025-08-31,16:11:37.000,243,11044964,3525,0,1756656696,13128.502622890002,29063.17028259,53317.36199256 2025-08-31,16:11:38.000,243,11045025,3965,0,1756656697,13128.536304439993,23985.110964060004,53317.4109024 2025-08-31,16:11:39.000,243,11045007,4045,0,1756656698,13128.610403849998,30910.359553439994,53317.36897968001 2025-08-31,16:11:40.000,243,11045052,3485,0,1756656699,13128.650821709998,29987.311225590005,53317.38994104 2025-08-31,16:11:41.000,243,11045013,4045,0,1756656700,13128.711448499998,25832.631544019998,53317.43186376 2025-08-31,16:11:42.000,243,11044973,4205,0,1756656701,13128.738393739994,28602.946683150003,53317.46679936001 2025-08-31,16:11:43.000,243,11045024,3605,0,1756656702,13128.792284219999,29988.269907270005,53317.494747840006 2025-08-31,16:11:44.000,243,11045017,3924,0,1756656703,13128.765338979989,32758.486358580005,53317.52968344 2025-08-31,16:11:45.000,243,11044962,3325,0,1756656704,13128.745130049989,26756.98396092,53317.543657680006 2025-08-31,16:11:46.000,243,11045024,3485,0,1756656705,13128.758602669994,28603.870119180006,53317.662438720006 2025-08-31,16:11:47.000,243,11045016,3804,0,1756656706,13128.718184809994,30912.474292440005,53317.66942584 2025-08-31,16:11:48.000,243,11045012,3444,0,1756656707,13128.704712189989,29989.348424159994,53317.65545160001 2025-08-31,16:11:49.000,243,11045001,4045,0,1756656708,13128.677766949993,27219.442134569996,53317.68340008001 2025-08-31,16:11:50.000,243,11045034,3444,0,1756656709,13128.657558019993,25372.873187160003,53317.7253228 2025-08-31,16:11:51.000,243,11044984,3405,0,1756656710,13128.617140159993,33221.61419958,53317.795194 2025-08-31,16:11:52.000,243,11045004,3565,0,1756656711,13128.583458609988,31836.699825000003,53317.77423264 2025-08-31,16:11:53.000,243,11044984,3685,0,1756656712,13128.549777059998,28143.301112369998,53317.830129600006 2025-08-31,16:11:54.000,243,11045012,3444,0,1756656713,13128.455468719992,34145.31104739,53317.73929704 2025-08-31,16:11:55.000,243,11044992,3365,0,1756656714,13128.415050859992,29066.885174099996,53317.78121976001 2025-08-31,16:11:56.000,243,11044969,3924,0,1756656715,13128.327478829997,31375.43295432,53317.73230992001 2025-08-31,16:11:57.000,243,11045063,3804,0,1756656716,13128.307269899997,30913.848872789997,53317.73929704 2025-08-31,16:11:58.000,243,11044994,3565,0,1756656717,13128.206225249996,32299.059310829995,53317.711348560006 2025-08-31,16:11:59.000,243,11044995,4045,0,1756656718,13128.159071080001,32760.918308430002,53317.74628416 2025-08-31,16:12:00.000,243,11044986,3645,0,1756656719,13128.064762739996,29529.315151229996,53317.7253228 2025-08-31,16:12:01.000,243,11045005,4165,0,1756656720,13128.05802643,29991.258738389995,53317.711348560006 2025-08-31,16:12:02.000,243,11044999,3885,0,1756656721,13128.01087225999,27221.197367939996,53317.641477360005 2025-08-31,16:12:03.000,243,11044989,4085,0,1756656722,13127.923300229995,23527.883244869998,53317.65545160001 2025-08-31,16:12:04.000,243,11045003,4125,0,1756656723,13127.8357282,31838.49030402,53317.690387200004 2025-08-31,16:12:05.000,243,11044995,4085,0,1756656724,13127.75489248,29068.569916170003,53317.641477360005 2025-08-31,16:12:06.000,243,11045000,3444,0,1756656725,13127.674056759999,35070.77722683,53317.69737432 2025-08-31,16:12:07.000,243,11045029,4165,0,1756656726,13127.613429969999,27683.90226114,53317.60654176 2025-08-31,16:12:08.000,243,11045015,3965,0,1756656727,13127.505649009989,26760.705901559995,53317.56461904001 2025-08-31,16:12:09.000,243,11044982,3444,0,1756656728,13127.485440079989,31377.83670765,53317.50872208 2025-08-31,16:12:10.000,243,11044988,3645,0,1756656729,13127.431549599998,33686.62415829,53317.45981224 2025-08-31,16:12:11.000,243,11044816,3924,0,1756656730,13127.424813289988,25837.890195,53317.41788952001 2025-08-31,16:12:12.000,243,11044979,3965,0,1756656731,13127.445022219988,28608.24762891,53317.38295392 2025-08-31,16:12:13.000,243,11044950,3605,0,1756656732,13127.451758529998,30916.83770391,53317.4109024 2025-08-31,16:12:14.000,243,11044989,3885,0,1756656733,13127.512385319998,24914.778424980002,53317.38994104 2025-08-31,16:12:15.000,243,11044966,3565,0,1756656734,13127.566275799989,30916.86590043,53317.375966800006 2025-08-31,16:12:16.000,243,11044808,3685,0,1756656735,13127.599957349994,29531.747101080007,53317.39692816001 2025-08-31,16:12:17.000,243,11044960,3485,0,1756656736,13127.66732044999,32763.632223480003,53317.375966800006 2025-08-31,16:12:18.000,243,11044992,3365,0,1756656737,13127.68752937999,29531.634315000003,53317.3410312 2025-08-31,16:12:19.000,243,11044995,4125,0,1756656738,13127.701001999994,29531.592020220007,53317.327056960006 2025-08-31,16:12:20.000,243,11045003,3885,0,1756656739,13127.74815616999,29069.852857830003,53317.306095600004 2025-08-31,16:12:21.000,243,11044956,3325,0,1756656740,13127.701001999994,33686.814484799994,53317.2362244 2025-08-31,16:12:22.000,243,11045016,3525,0,1756656741,13127.71447462,31378.245557190006,53317.27814712001 2025-08-31,16:12:23.000,243,11044964,3485,0,1756656742,13127.674056759999,24452.806641300005,53317.257185760005 2025-08-31,16:12:24.000,243,11045019,3765,0,1756656743,13127.64711151999,29993.204298270008,53317.24321152 2025-08-31,16:12:25.000,243,11044996,3485,0,1756656744,13127.593221039999,32301.674538060004,53317.21526304 2025-08-31,16:12:26.000,243,11045009,4004,0,1756656745,13127.552803179999,27684.818648040004,53317.27814712001 2025-08-31,16:12:27.000,243,11045040,3444,0,1756656746,13127.539330559994,34610.356251749996,53317.26417288 2025-08-31,16:12:28.000,243,11045008,3725,0,1756656747,13127.465231149989,28146.65649825,53317.24321152 2025-08-31,16:12:29.000,243,11045028,3525,0,1756656748,13127.404604359988,32302.139780640005,53317.257185760005 2025-08-31,16:12:30.000,243,11045016,3605,0,1756656749,13127.411340669998,27223.530629970002,53317.31308272 2025-08-31,16:12:31.000,243,11045012,3725,0,1756656750,13127.404604359988,29070.52252518,53317.22225016 2025-08-31,16:12:32.000,243,11045024,3405,0,1756656751,13127.384395429988,30455.817552780005,53317.306095600004 2025-08-31,16:12:33.000,243,11044925,3924,0,1756656752,13127.438285909993,27685.791427980002,53317.27116 2025-08-31,16:12:34.000,243,11045022,3525,0,1756656753,13127.424813289988,29994.473141669994,53317.28513424 2025-08-31,16:12:35.000,243,11044966,3444,0,1756656754,13127.471967459998,31841.345201670003,53317.33404408 2025-08-31,16:12:36.000,243,11045037,3645,0,1756656755,13127.579748419994,31379.61308841,53317.48776072001 2025-08-31,16:12:37.000,243,11045008,3485,0,1756656756,13127.620166279994,27686.017000139997,53317.46679936001 2025-08-31,16:12:38.000,243,11045015,3804,0,1756656757,13127.674056759999,28147.643376449996,53317.424876640005 2025-08-31,16:12:39.000,243,11044981,3924,0,1756656758,13127.701001999994,29994.4096995,53317.4807736 2025-08-31,16:12:40.000,243,11044979,3965,0,1756656759,13127.761628789995,33687.921198209995,53317.50872208 2025-08-31,16:12:41.000,243,11045004,3405,0,1756656760,13127.77510141,29994.184127340006,53317.50872208 2025-08-31,16:12:42.000,243,11044979,3924,0,1756656761,13127.8357282,28147.28387082,53317.52968344 2025-08-31,16:12:43.000,243,11044972,3605,0,1756656762,13127.79531034,26761.988843219995,53317.543657680006 2025-08-31,16:12:44.000,243,11044981,4004,0,1756656763,13127.86940974999,29993.75413041,53317.57859328 2025-08-31,16:12:45.000,243,11045009,3685,0,1756656764,13127.84920081999,29993.62724607,53317.5506448 2025-08-31,16:12:46.000,243,11045046,3605,0,1756656765,13127.84920081999,29993.521509119993,53317.5506448 2025-08-31,16:12:47.000,243,11045012,3485,0,1756656766,13127.862673439995,30916.795409130005,53317.57160616 2025-08-31,16:12:48.000,243,11045012,3685,0,1756656767,13127.882882369995,33686.82153392999,53317.543657680006 2025-08-31,16:12:49.000,243,11044997,3965,0,1756656768,13127.862673439995,28146.395680440008,53317.494747840006 2025-08-31,16:12:50.000,243,11044957,4004,0,1756656769,13127.943509159995,30454.823625449993,53317.53667056001 2025-08-31,16:12:51.000,243,11045021,4085,0,1756656770,13127.97045439999,35071.707711990006,53317.4807736 2025-08-31,16:12:52.000,243,11045026,3565,0,1756656771,13127.97045439999,29531.310055020003,53317.45282512 2025-08-31,16:12:53.000,243,11044986,3605,0,1756656772,13127.95698178,26299.446080010006,53317.43885088 2025-08-31,16:12:54.000,243,11045030,3485,0,1756656773,13127.99739964,26761.12884936,53317.40391528 2025-08-31,16:12:55.000,243,11044981,3804,0,1756656774,13128.0378175,32763.209275679998,53317.4807736 2025-08-31,16:12:56.000,243,11044993,4085,0,1756656775,13128.05802643,27684.52258458,53317.41788952001 2025-08-31,16:12:57.000,243,11045032,3405,0,1756656776,13128.064762739996,28607.881074150006,53317.27814712001 2025-08-31,16:12:58.000,243,11045028,3444,0,1756656777,13128.064762739996,34148.18709243,53317.327056960006 2025-08-31,16:12:59.000,243,11044989,3804,0,1756656778,13128.084971669996,31377.928346340006,53317.327056960006 2025-08-31,16:13:00.000,243,11044979,3804,0,1756656779,13128.132125839991,30454.457070689998,53317.306095600004 2025-08-31,16:13:01.000,243,11044975,3804,0,1756656780,13128.05129011999,31839.46308396,53317.27116 2025-08-31,16:13:02.000,243,11044984,3285,0,1756656781,13128.05129011999,29069.162043090008,53317.24321152 2025-08-31,16:13:03.000,243,11044970,3645,0,1756656782,13127.983927019995,34147.65135855001,53317.26417288 2025-08-31,16:13:04.000,243,11044997,4004,0,1756656783,13128.004135949996,26760.452132880004,53317.257185760005 2025-08-31,16:13:05.000,243,11045011,4205,0,1756656784,13127.97045439999,27683.73308202,53317.20128880001 2025-08-31,16:13:06.000,243,11044840,3525,0,1756656785,13127.963718089995,28145.331261810003,53317.14539184 2025-08-31,16:13:07.000,243,11044854,3525,0,1756656786,13127.943509159995,25836.853972890007,53317.13141760001 2025-08-31,16:13:08.000,243,11045035,4045,0,1756656787,13127.943509159995,27221.874084420007,53317.159366080006 2025-08-31,16:13:09.000,243,11045053,3765,0,1756656788,13127.95024546999,26760.092627250007,53317.187314560004 2025-08-31,16:13:10.000,243,11045005,3845,0,1756656789,13127.943509159995,29991.893160089996,53317.17334032 2025-08-31,16:13:11.000,243,11045004,3405,0,1756656790,13127.963718089995,25374.903336600008,53317.21526304 2025-08-31,16:13:12.000,243,11044997,4045,0,1756656791,13127.963718089995,31376.906222489997,53317.12443048 2025-08-31,16:13:13.000,243,11045018,3525,0,1756656792,13127.923300229995,28145.007001830003,53317.187314560004 2025-08-31,16:13:14.000,243,11045012,3485,0,1756656793,13127.943509159995,33685.28482359,53317.159366080006 2025-08-31,16:13:15.000,243,11044988,3645,0,1756656794,13127.91656392,26298.120843569995,53317.14539184 2025-08-31,16:13:16.000,243,11045036,3444,0,1756656795,13127.963718089995,27683.126856839997,53317.24321152 2025-08-31,16:13:17.000,243,11044984,3565,0,1756656796,13127.99739964,26759.719023359998,53317.19430168 2025-08-31,16:13:18.000,243,11045006,3365,0,1756656797,13127.99739964,31838.229486209995,53317.208275920006 2025-08-31,16:13:19.000,243,11045010,3245,0,1756656798,13128.105180599996,27682.978825109996,53317.208275920006 2025-08-31,16:13:20.000,243,11044962,3444,0,1756656799,13128.212961559992,31376.490323820006,53317.27814712001 2025-08-31,16:13:21.000,243,11044982,3645,0,1756656800,13128.367896689997,29068.090575330003,53317.26417288 2025-08-31,16:13:22.000,243,11045036,3405,0,1756656801,13128.509359199998,32761.56682839,53317.26417288 2025-08-31,16:13:23.000,243,11045014,3565,0,1756656802,13128.637349089993,30453.15298164,53317.34801832001 2025-08-31,16:13:24.000,243,11044984,3725,0,1756656803,13128.751866359999,29991.5195562,53317.34801832001 2025-08-31,16:13:25.000,243,11045007,4004,0,1756656804,13128.92701041999,30453.251669460005,53317.33404408 2025-08-31,16:13:26.000,243,11045000,3685,0,1756656805,13129.07520924,29529.949572929996,53317.36199256 2025-08-31,16:13:27.000,243,11044995,3565,0,1756656806,13129.25035329999,33223.580906849995,53317.375966800006 2025-08-31,16:13:28.000,243,11044977,3924,0,1756656807,13129.33792533,28606.703869439996,53317.355005440004 2025-08-31,16:13:29.000,243,11045008,3605,0,1756656808,13129.438969980001,28145.119787910007,53317.44583800001 2025-08-31,16:13:30.000,243,11045014,3685,0,1756656809,13129.513069389992,31377.075401609996,53317.45981224 2025-08-31,16:13:31.000,243,11044979,3965,0,1756656810,13129.553487249992,26760.205413329997,53317.50173496 2025-08-31,16:13:32.000,243,11045010,3565,0,1756656811,13129.573696179992,29068.724997030004,53317.522696320004 2025-08-31,16:13:33.000,243,11044988,3525,0,1756656812,13129.573696179992,28607.056325939993,53317.57859328 2025-08-31,16:13:34.000,243,11045005,4045,0,1756656813,13129.540014630002,28145.415851369995,53317.662438720006 2025-08-31,16:13:35.000,243,11044992,3485,0,1756656814,13129.472651529992,30915.646400939993,53317.64846448 2025-08-31,16:13:36.000,243,11044991,3845,0,1756656815,13129.452442599992,27683.72603289,53317.65545160001 2025-08-31,16:13:37.000,243,11044956,3685,0,1756656816,13129.405288429996,24913.587122009994,53317.63449024001 2025-08-31,16:13:38.000,243,11044967,3765,0,1756656817,13129.364870569996,33224.00385465,53317.69737432 2025-08-31,16:13:39.000,243,11044989,4045,0,1756656818,13129.25708961,27683.606197679997,53317.690387200004 2025-08-31,16:13:40.000,243,11044975,3845,0,1756656819,13129.16951757999,31377.075401609996,53317.62750312 2025-08-31,16:13:41.000,243,11045008,3285,0,1756656820,13129.16951757999,28606.732065959994,53317.592567520005 2025-08-31,16:13:42.000,243,11044997,4004,0,1756656821,13129.15604496,29068.379589660006,53317.57160616 2025-08-31,16:13:43.000,243,11045025,3885,0,1756656822,13129.142572339995,33685.087447950005,53317.62750312 2025-08-31,16:13:44.000,243,11044993,3965,0,1756656823,13129.16951757999,32299.912255560004,53317.58558040001 2025-08-31,16:13:45.000,243,11044965,3965,0,1756656824,13129.16951757999,26297.867074890004,53317.51570920001 2025-08-31,16:13:46.000,243,11044792,3685,0,1756656825,13129.25035329999,30452.878065569996,53317.53667056001 2025-08-31,16:13:47.000,243,11045027,3965,0,1756656826,13129.27056222999,32761.200273630006,53317.50872208 2025-08-31,16:13:48.000,243,11044954,3444,0,1756656827,13129.324452709996,34607.72692626,53317.50173496 2025-08-31,16:13:49.000,243,11044999,4045,0,1756656828,13129.418761050001,27220.654584930002,53317.51570920001 2025-08-31,16:13:50.000,243,11044975,3885,0,1756656829,13129.492860459992,29067.251728860007,53317.50173496 2025-08-31,16:13:51.000,243,11044979,3885,0,1756656830,13129.546750939997,24450.381740580007,53317.50173496 2025-08-31,16:13:52.000,243,11044840,3605,0,1756656831,13129.553487249992,32760.643392359998,53317.5506448 2025-08-31,16:13:53.000,243,11045026,3525,0,1756656832,13129.580432490002,34145.65645476,53317.52968344 2025-08-31,16:13:54.000,243,11044957,4004,0,1756656833,13129.573696179992,29528.849908649994,53317.50173496 2025-08-31,16:13:55.000,243,11045021,4165,0,1756656834,13129.627586659997,25373.733181019998,53317.61352888001 2025-08-31,16:13:56.000,243,11045015,3885,0,1756656835,13129.674740829993,34145.867928659995,53317.57160616 2025-08-31,16:13:57.000,243,11044952,3245,0,1756656836,13129.688213449997,29990.828741460005,53317.60654176 2025-08-31,16:13:58.000,243,11045001,3965,0,1756656837,13129.688213449997,27682.485386009997,53317.69737432 2025-08-31,16:13:59.000,243,11044987,3804,0,1756656838,13129.742103930002,27220.99294317,53317.711348560006 2025-08-31,16:14:00.000,243,11044980,3605,0,1756656839,13129.728631309998,29529.57596904,53317.78121976001 2025-08-31,16:14:01.000,243,11044808,3325,0,1756656840,13129.748840239998,28606.309118160003,53317.795194 2025-08-31,16:14:02.000,243,11044966,3565,0,1756656841,13129.694949759993,30453.16003077,53317.78121976001 2025-08-31,16:14:03.000,243,11044969,3924,0,1756656842,13129.681477140002,28606.527641189998,53317.82314248001 2025-08-31,16:14:04.000,243,11044922,3485,0,1756656843,13129.708422379998,29068.2950001,53317.90000080001 2025-08-31,16:14:05.000,243,11044959,3645,0,1756656844,13129.681477140002,31838.546697059995,53317.91397504 2025-08-31,16:14:06.000,243,11044976,3605,0,1756656845,13129.708422379998,29530.132850309994,53317.95589776 2025-08-31,16:14:07.000,243,11044945,3965,0,1756656846,13129.688213449997,27683.479313339994,53317.9349364 2025-08-31,16:14:08.000,243,11045013,4004,0,1756656847,13129.661268210002,29530.224489,53318.01878184001 2025-08-31,16:14:09.000,243,11045026,3444,0,1756656848,13129.715158689993,25836.720039420004,53317.99083336001 2025-08-31,16:14:10.000,243,11045026,3365,0,1756656849,13129.762312860003,30453.738059430005,53318.01878184001 2025-08-31,16:14:11.000,243,11045008,3645,0,1756656850,13129.822939649988,26298.494447460005,53318.08166592 2025-08-31,16:14:12.000,243,11044975,4045,0,1756656851,13129.782521790003,29068.76024268,53318.10262728 2025-08-31,16:14:13.000,243,11044998,3525,0,1756656852,13129.762312860003,25836.861022020006,53318.13756288001 2025-08-31,16:14:14.000,243,11044981,3885,0,1756656853,13129.742103930002,29992.1539779,53318.13057576 2025-08-31,16:14:15.000,243,11044975,3765,0,1756656854,13129.755576549993,28145.436998760008,53318.18647272001 2025-08-31,16:14:16.000,243,11044948,3485,0,1756656855,13129.735367619993,30453.914287680003,53318.20743408001 2025-08-31,16:14:17.000,243,11045003,3885,0,1756656856,13129.688213449997,31839.096529200004,53318.1794856 2025-08-31,16:14:18.000,243,11045040,3444,0,1756656857,13129.654531899992,21681.85003134,53318.23538256001 2025-08-31,16:14:19.000,243,11045032,3565,0,1756656858,13129.566959869997,30915.766236149997,53318.2493568 2025-08-31,16:14:20.000,243,11044949,4004,0,1756656859,13129.546750939997,31839.202266149994,53318.20743408001 2025-08-31,16:14:21.000,243,11044976,4004,0,1756656860,13129.580432490002,30453.998877239996,53318.22140832 2025-08-31,16:14:22.000,243,11045007,3804,0,1756656861,13129.452442599992,28145.50044093,53318.29826664 2025-08-31,16:14:23.000,243,11044993,3725,0,1756656862,13129.391815809991,32300.673561599993,53318.312240880005 2025-08-31,16:14:24.000,243,11045009,3845,0,1756656863,13129.351397949991,26760.268855500006,53318.263331040005 2025-08-31,16:14:25.000,243,11044992,3565,0,1756656864,13129.304243779996,31838.765220090005,53318.29127952 2025-08-31,16:14:26.000,243,11044978,3565,0,1756656865,13129.284034849996,29530.07645727,53318.29127952 2025-08-31,16:14:27.000,243,11045019,3965,0,1756656866,13129.203199129995,29068.189263149994,53318.319228 2025-08-31,16:14:28.000,243,11044998,3405,0,1756656867,13129.182990199995,29529.702853380004,53318.27031816 2025-08-31,16:14:29.000,243,11044978,3485,0,1756656868,13129.162781269995,31376.257702529998,53318.30525376001 2025-08-31,16:14:30.000,243,11045002,3645,0,1756656869,13129.14930864999,24912.42401556,53318.23538256001 2025-08-31,16:14:31.000,243,11045022,3444,0,1756656870,13129.20993543999,28144.041271020003,53318.18647272001 2025-08-31,16:14:32.000,243,11044993,3965,0,1756656871,13129.07520924,33222.460095179995,53318.22839544 2025-08-31,16:14:33.000,243,11045036,3645,0,1756656872,13129.001109829995,24450.367642319994,53318.25634392001 2025-08-31,16:14:34.000,243,11045017,3965,0,1756656873,13128.873119939999,33222.283866929996,53318.23538256001 2025-08-31,16:14:35.000,243,11045022,3685,0,1756656874,13128.758602669994,27682.013094299997,53318.144550000005 2025-08-31,16:14:36.000,243,11045034,3565,0,1756656875,13128.684503259989,33683.82565368,53318.11660152001 2025-08-31,16:14:37.000,243,11045044,3405,0,1756656876,13128.468941339997,27220.273931910007,53318.1096144 2025-08-31,16:14:38.000,243,11044990,3485,0,1756656877,13128.361160380002,32298.81964041,53318.08865304001 2025-08-31,16:14:39.000,243,11045016,3845,0,1756656878,13128.192752629991,26296.901344080004,53318.06769168001 2025-08-31,16:14:40.000,243,11044968,3485,0,1756656879,13128.044553809996,30452.095612139994,53318.06070456 2025-08-31,16:14:41.000,243,11044954,3405,0,1756656880,13127.93003653999,29067.15304104,53318.05371744 2025-08-31,16:14:42.000,243,11044997,3965,0,1756656881,13127.73468355,25373.782524930008,53317.997820480006 2025-08-31,16:14:43.000,243,11045024,3485,0,1756656882,13127.532594249999,24912.09975558,53317.98384624 2025-08-31,16:14:44.000,243,11044866,3645,0,1756656883,13127.364186499988,32299.179146039998,53317.91397504 2025-08-31,16:14:45.000,243,11044996,3365,0,1756656884,13127.195778749992,26758.985913840006,53317.90698792 2025-08-31,16:14:46.000,243,11044980,3685,0,1756656885,13126.980216830001,29067.526644929996,53317.879039440006 2025-08-31,16:14:47.000,243,11044957,3965,0,1756656886,13126.845490629996,28605.87912123,53317.858078080004 2025-08-31,16:14:48.000,243,11045005,4045,0,1756656887,13126.67034656999,31376.046228630003,53317.78820688 2025-08-31,16:14:49.000,243,11044964,3685,0,1756656888,13126.542356679995,29067.583037970006,53317.77423264 2025-08-31,16:14:50.000,243,11044998,3645,0,1756656889,13126.400894169994,27682.46423862,53317.73230992001 2025-08-31,16:14:51.000,243,11044966,3645,0,1756656890,13126.40763047999,26297.331341009995,53317.7253228 2025-08-31,16:14:52.000,243,11045019,3924,0,1756656891,13126.333531069999,28144.111762319997,53317.70436144001 2025-08-31,16:14:53.000,243,11045001,3804,0,1756656892,13126.293113209998,33222.608126909996,53317.592567520005 2025-08-31,16:14:54.000,243,11044959,3924,0,1756656893,13126.333531069999,35530.930334970006,53317.620516 2025-08-31,16:14:55.000,243,11044972,3605,0,1756656894,13126.367212619989,26297.204456670006,53317.641477360005 2025-08-31,16:14:56.000,243,11044983,3885,0,1756656895,13126.47499358,33684.01598019,53317.494747840006 2025-08-31,16:14:57.000,243,11045025,4085,0,1756656896,13126.582774539995,30913.81362714,53317.55763192 2025-08-31,16:14:58.000,243,11045030,3565,0,1756656897,13126.724237049995,25373.500559730004,53317.4807736 2025-08-31,16:14:59.000,243,11044985,3804,0,1756656898,13126.933062659991,29528.61023823,53317.53667056001 2025-08-31,16:15:00.000,243,11044993,4004,0,1756656899,13127.155360889992,28143.491438879995,53317.51570920001 2025-08-31,16:15:01.000,243,11044988,3525,0,1756656900,13127.377659119993,31375.348364759993,53317.522696320004 2025-08-31,16:15:02.000,243,11045007,3804,0,1756656901,13127.62690258999,24911.733200820003,53317.5506448 2025-08-31,16:15:03.000,243,11045025,3885,0,1756656902,13127.903091299995,31836.967691939994,53317.57160616 2025-08-31,16:15:04.000,243,11044972,3444,0,1756656903,13128.132125839991,25835.126936040004,53317.592567520005 2025-08-31,16:15:05.000,243,11045004,3565,0,1756656904,13128.367896689997,33222.09354042,53317.61352888001 2025-08-31,16:15:06.000,243,11044970,3565,0,1756656905,13128.623876469988,30452.130857790005,53317.55763192 2025-08-31,16:15:07.000,243,11044983,3804,0,1756656906,13128.90680148999,29528.751220830003,53317.61352888001 2025-08-31,16:15:08.000,243,11044983,4045,0,1756656907,13129.182990199995,31375.517543880007,53317.66942584 2025-08-31,16:15:09.000,243,11044997,4045,0,1756656908,13129.378343190001,29990.490383220007,53317.711348560006 2025-08-31,16:15:10.000,243,11044976,3485,0,1756656909,13129.566959869997,26758.710997770002,53317.76724552 2025-08-31,16:15:11.000,243,11044991,3725,0,1756656910,13129.742103930002,27220.407865379995,53317.78121976001 2025-08-31,16:15:12.000,243,11044989,3924,0,1756656911,13129.829675959998,33222.340259970006,53317.809168240005 2025-08-31,16:15:13.000,243,11045014,3485,0,1756656912,13129.984611089989,29067.195335819997,53317.879039440006 2025-08-31,16:15:14.000,243,11044977,3804,0,1756656913,13130.058710499994,34607.381518890004,53317.94192352 2025-08-31,16:15:15.000,243,11044967,3845,0,1756656914,13130.14628252999,31375.637379089996,53318.0048076 2025-08-31,16:15:16.000,243,11044969,3804,0,1756656915,13130.260799799995,31375.644428219995,53317.92096216001 2025-08-31,16:15:17.000,243,11044990,3525,0,1756656916,13130.31469028,29990.596120169997,53318.046730320006 2025-08-31,16:15:18.000,243,11044971,3845,0,1756656917,13130.38878968999,29990.645464080008,53318.144550000005 2025-08-31,16:15:19.000,243,11044972,3525,0,1756656918,13130.42920754999,27220.626388410004,53318.18647272001 2025-08-31,16:15:20.000,243,11045011,4045,0,1756656919,13130.40899861999,29529.019087769993,53318.25634392001 2025-08-31,16:15:21.000,243,11044984,3444,0,1756656920,13130.382053379995,26297.155112759996,53318.263331040005 2025-08-31,16:15:22.000,243,11044992,3645,0,1756656921,13130.37531707,31837.411787129997,53318.263331040005 2025-08-31,16:15:23.000,243,11044988,4004,0,1756656922,13130.35510814,27220.471307550004,53318.2493568 2025-08-31,16:15:24.000,243,11044991,4004,0,1756656923,13130.301217659995,30913.855921919996,53318.32621512001 2025-08-31,16:15:25.000,243,11044979,3965,0,1756656924,13130.24732717999,30913.707890189995,53318.36813784 2025-08-31,16:15:26.000,243,11045004,3645,0,1756656925,13130.25406349,30451.933482149994,53318.319228 2025-08-31,16:15:27.000,243,11044824,3485,0,1756656926,13130.179964079995,32298.51652782,53318.4589704 2025-08-31,16:15:28.000,243,11044787,3965,0,1756656927,13130.092392049999,28143.27291585,53318.382112080006 2025-08-31,16:15:29.000,243,11044829,3845,0,1756656928,13130.058710499994,33221.663543489994,53318.37512496001 2025-08-31,16:15:30.000,243,11044827,4004,0,1756656929,13129.957665849994,28142.920459350004,53318.37512496001 2025-08-31,16:15:31.000,243,11044776,3645,0,1756656930,13129.890302749998,28142.78652588,53318.34717648 2025-08-31,16:15:32.000,243,11044825,3965,0,1756656931,13129.863357509988,28142.63144502,53318.30525376001 2025-08-31,16:15:33.000,243,11044813,4045,0,1756656932,13129.782521790003,25834.090713929996,53318.312240880005 2025-08-31,16:15:34.000,243,11044830,3605,0,1756656933,13129.694949759993,26757.364613939993,53318.34717648 2025-08-31,16:15:35.000,243,11044822,3485,0,1756656934,13129.674740829993,27680.568022649997,53318.30525376001 2025-08-31,16:15:36.000,243,11044856,3405,0,1756656935,13129.674740829993,34605.59808900001,53318.29826664 2025-08-31,16:15:37.000,243,11044817,4205,0,1756656936,13129.674740829993,27218.701975920005,53318.333202240006 2025-08-31,16:15:38.000,243,11044826,3325,0,1756656937,13129.668004519997,26756.934617010003,53318.28429240001 2025-08-31,16:15:39.000,243,11044862,3685,0,1756656938,13129.661268210002,29988.65760942,53318.29127952 2025-08-31,16:15:40.000,243,11044623,4004,0,1756656939,13129.661268210002,29065.221579420002,53318.27730528 2025-08-31,16:15:41.000,243,11044813,3885,0,1756656940,13129.694949759993,28141.813745940002,53318.30525376001 2025-08-31,16:15:42.000,243,11044821,3885,0,1756656941,13129.809467029998,29988.48138117,53318.263331040005 2025-08-31,16:15:43.000,243,11044830,3565,0,1756656942,13129.849884889998,26756.673799199998,53318.29127952 2025-08-31,16:15:44.000,243,11044845,3924,0,1756656943,13129.897039059993,31373.311166190004,53318.25634392001 2025-08-31,16:15:45.000,243,11044876,3485,0,1756656944,13129.984611089989,34604.928421649995,53318.32621512001 2025-08-31,16:15:46.000,243,11044840,3325,0,1756656945,13130.06544680999,28603.094714880004,53318.30525376001 2025-08-31,16:15:47.000,243,11044781,3965,0,1756656946,13130.139546219994,27679.623439229996,53318.32621512001 2025-08-31,16:15:48.000,243,11044800,3444,0,1756656947,13130.14628252999,31834.549840349995,53318.39608632 2025-08-31,16:15:49.000,243,11044803,3804,0,1756656948,13130.17322777,29987.734173389996,53318.382112080006 2025-08-31,16:15:50.000,243,11044831,3765,0,1756656949,13130.16649145999,25370.83598859,53318.41006056 2025-08-31,16:15:51.000,243,11044780,3444,0,1756656950,13130.13280991,25832.427119250002,53318.4589704 2025-08-31,16:15:52.000,243,11044784,3565,0,1756656951,13130.15301884,30448.965798420002,53318.4589704 2025-08-31,16:15:53.000,243,11044867,4004,0,1756656952,13130.025028949989,25370.51172861,53318.50788024 2025-08-31,16:15:54.000,243,11044819,4085,0,1756656953,13129.923984299989,31833.774436050007,53318.528841600004 2025-08-31,16:15:55.000,243,11044873,4165,0,1756656954,13129.849884889998,28140.39687081,53318.51486736 2025-08-31,16:15:56.000,243,11044880,3325,0,1756656955,13129.782521790003,32295.372615839995,53318.51486736 2025-08-31,16:15:57.000,243,11044847,3885,0,1756656956,13129.708422379998,31371.92248758,53318.51486736 2025-08-31,16:15:58.000,243,11044811,3804,0,1756656957,13129.580432490002,31833.52066737,53318.5637772 2025-08-31,16:15:59.000,243,11044863,4004,0,1756656958,13129.438969980001,27216.81985821,53318.54281584001 2025-08-31,16:16:00.000,243,11044850,3525,0,1756656959,13129.358134260001,35526.714955229996,53318.51486736 2025-08-31,16:16:01.000,243,11044826,3325,0,1756656960,13129.27729854,29524.979936279997,53318.55679008 2025-08-31,16:16:02.000,243,11044850,3444,0,1756656961,13129.284034849996,31371.527736300006,53318.53582872 2025-08-31,16:16:03.000,243,11044884,3285,0,1756656962,13129.162781269995,27678.185416709995,53318.52185448001 2025-08-31,16:16:04.000,243,11044842,3565,0,1756656963,13129.10889078999,28139.74835085,53318.55679008 2025-08-31,16:16:05.000,243,11044900,3565,0,1756656964,13129.03479138,35526.214467,53318.598712800005 2025-08-31,16:16:06.000,243,11044821,4085,0,1756656965,13129.02805506999,29062.84602261,53318.57076432001 2025-08-31,16:16:07.000,243,11044834,3325,0,1756656966,13129.021318759995,28601.085712829998,53318.528841600004 2025-08-31,16:16:08.000,243,11044831,3765,0,1756656967,13128.99437352,34140.87714462,53318.50788024 2025-08-31,16:16:09.000,243,11044853,3804,0,1756656968,13128.96742827999,30909.16825047,53318.52185448001 2025-08-31,16:16:10.000,243,11044845,4325,0,1756656969,13128.97416459,32294.124919830007,53318.52185448001 2025-08-31,16:16:11.000,243,11044838,3365,0,1756656970,13128.92701041999,29062.472418720004,53318.43800904 2025-08-31,16:16:12.000,243,11044844,2965,0,1756656971,13128.92701041999,29062.444222200007,53318.48691888 2025-08-31,16:16:13.000,243,11044771,4004,0,1756656972,13128.900065179994,29985.76041699,53318.43800904 2025-08-31,16:16:14.000,243,11044885,3885,0,1756656973,13128.873119939999,25369.179443040004,53318.431021920005 2025-08-31,16:16:15.000,243,11044834,3685,0,1756656974,13128.90680148999,28600.824895020007,53318.41704768 2025-08-31,16:16:16.000,243,11044801,3885,0,1756656975,13128.96742827999,29985.830908289994,53318.3890992 2025-08-31,16:16:17.000,243,11044849,4045,0,1756656976,13129.01458245,28600.860140670004,53318.42403480001 2025-08-31,16:16:18.000,243,11044826,3485,0,1756656977,13129.10889078999,30909.245790900008,53318.431021920005 2025-08-31,16:16:19.000,243,11044819,3845,0,1756656978,13129.203199129995,30909.259889160006,53318.47294464001 2025-08-31,16:16:20.000,243,11044877,3924,0,1756656979,13129.351397949991,28139.311304789997,53318.42403480001 2025-08-31,16:16:21.000,243,11044868,3365,0,1756656980,13129.479387840001,30909.295134810003,53318.45198328001 2025-08-31,16:16:22.000,243,11044865,4045,0,1756656981,13129.593905109992,29524.197482849995,53318.3890992 2025-08-31,16:16:23.000,243,11044860,3365,0,1756656982,13129.708422379998,30447.429088079996,53318.3890992 2025-08-31,16:16:24.000,243,11044892,3605,0,1756656983,13129.748840239998,29524.00010721,53318.42403480001 2025-08-31,16:16:25.000,243,11044814,3405,0,1756656984,13129.876830129993,27215.494621770005,53318.45198328001 2025-08-31,16:16:26.000,243,11044807,3645,0,1756656985,13129.890302749998,31831.955760509998,53318.43800904 2025-08-31,16:16:27.000,243,11044876,3525,0,1756656986,13129.957665849994,33678.41192184,53318.43800904 2025-08-31,16:16:28.000,243,11044879,3725,0,1756656987,13130.04523787999,25830.05861157,53318.43800904 2025-08-31,16:16:29.000,243,11044859,3804,0,1756656988,13130.092392049999,27676.472478120006,53318.479931760005 2025-08-31,16:16:30.000,243,11044906,3525,0,1756656989,13130.099128359994,29061.316361400008,53318.48691888 2025-08-31,16:16:31.000,243,11044854,3444,0,1756656990,13130.15301884,28137.908527919994,53318.528841600004 2025-08-31,16:16:32.000,243,11044875,3725,0,1756656991,13130.1934367,24906.16438812,53318.55679008 2025-08-31,16:16:33.000,243,11044938,3685,0,1756656992,13130.14628252999,25367.699125740008,53318.549802960006 2025-08-31,16:16:34.000,243,11044880,3205,0,1756656993,13130.15301884,29522.498642520004,53318.53582872 2025-08-31,16:16:35.000,243,11044895,3804,0,1756656994,13130.139546219994,32292.355588200007,53318.58473856 2025-08-31,16:16:36.000,243,11044862,3685,0,1756656995,13130.119337289994,28599.14015295,53318.60569992 2025-08-31,16:16:37.000,243,11044890,3565,0,1756656996,13130.10586466999,33215.65768473,53318.66159688001 2025-08-31,16:16:38.000,243,11044890,3365,0,1756656997,13130.078919429994,33215.75637254999,53318.66159688001 2025-08-31,16:16:39.000,243,11044797,4045,0,1756656998,13129.998083709994,27214.338564449994,53318.75242944 2025-08-31,16:16:40.000,243,11044860,3405,0,1756656999,13129.937456919994,26752.726286400008,53318.717493840006 2025-08-31,16:16:41.000,243,11044692,3725,0,1756657000,13129.897039059993,30446.026311210007,53318.843262 2025-08-31,16:16:42.000,243,11044893,4165,0,1756657001,13129.816203339993,29522.773558589994,53318.843262 2025-08-31,16:16:43.000,243,11044847,3765,0,1756657002,13129.728631309998,29522.900442929997,53318.85024912 2025-08-31,16:16:44.000,243,11044918,3565,0,1756657003,13129.674740829993,31369.65266772,53318.96903016 2025-08-31,16:16:45.000,243,11044888,3565,0,1756657004,13129.593905109992,30446.42811162,53319.01095288 2025-08-31,16:16:46.000,243,11044861,4165,0,1756657005,13129.506333079997,28599.873262470006,53319.09479832001 2025-08-31,16:16:47.000,243,11044905,3804,0,1756657006,13129.425497359996,31831.476419669998,53319.06684984 2025-08-31,16:16:48.000,243,11044837,4085,0,1756657007,13129.331189019991,29061.57717921,53319.00396576001 2025-08-31,16:16:49.000,243,11044903,3965,0,1756657008,13129.20993543999,34601.410905779994,53319.17165664001 2025-08-31,16:16:50.000,243,11044870,3525,0,1756657009,13129.09541817,33216.45423642,53319.17165664001 2025-08-31,16:16:51.000,243,11044894,3444,0,1756657010,13128.940483039994,29523.210604649998,53319.11575968 2025-08-31,16:16:52.000,243,11044894,3645,0,1756657011,13128.778811599994,23521.644764819997,53319.19261800001 2025-08-31,16:16:53.000,243,11044862,3685,0,1756657012,13128.644085399988,24444.946861350007,53319.18563088 2025-08-31,16:16:54.000,243,11044930,3245,0,1756657013,13128.441996100002,29523.18945726,53319.17165664001 2025-08-31,16:16:55.000,243,11044879,3924,0,1756657014,13128.246643109997,32754.757368809995,53319.19261800001 2025-08-31,16:16:56.000,243,11044938,3405,0,1756657015,13128.01087225999,29984.858128349995,53319.11575968 2025-08-31,16:16:57.000,243,11044914,3845,0,1756657016,13127.82899188999,31831.589205750002,53319.17165664001 2025-08-31,16:16:58.000,243,11044923,3845,0,1756657017,13127.64711151999,27676.70509941,53319.11575968 2025-08-31,16:16:59.000,243,11044871,3885,0,1756657018,13127.465231149989,26291.84006874,53319.10877256 2025-08-31,16:17:00.000,243,11044883,4125,0,1756657019,13127.296823399993,26753.586280260002,53319.052875600006 2025-08-31,16:17:01.000,243,11044884,3685,0,1756657020,13127.128415649997,28138.599342660003,53319.03890136 2025-08-31,16:17:02.000,243,11044897,3804,0,1756657021,13126.919590040001,29985.386813100005,53318.96903016 2025-08-31,16:17:03.000,243,11044792,3365,0,1756657022,13126.764654909995,26292.206623499995,53318.89217184 2025-08-31,16:17:04.000,243,11044876,3485,0,1756657023,13126.663610259995,29523.929615910005,53318.934094560005 2025-08-31,16:17:05.000,243,11044880,3525,0,1756657024,13126.542356679995,26754.10791588,53318.99697864001 2025-08-31,16:17:06.000,243,11044875,4125,0,1756657025,13126.47499358,29062.50766437,53318.9131332 2025-08-31,16:17:07.000,243,11044882,3725,0,1756657026,13126.42783940999,32294.272951560008,53318.92710744001 2025-08-31,16:17:08.000,243,11044868,3285,0,1756657027,13126.367212619989,30447.69695502,53318.85723624001 2025-08-31,16:17:09.000,243,11044856,3325,0,1756657028,13126.387421549989,28139.473434779997,53318.92012032 2025-08-31,16:17:10.000,243,11044906,3525,0,1756657029,13126.360476309994,31371.175279799994,53318.90614608001 2025-08-31,16:17:11.000,243,11044902,3645,0,1756657030,13126.380685239994,31371.147083279997,53318.885184720006 2025-08-31,16:17:12.000,243,11044926,3685,0,1756657031,13126.333531069999,28601.191449780003,53318.87121048 2025-08-31,16:17:13.000,243,11044885,3885,0,1756657032,13126.360476309994,24446.272097790003,53318.83627488001 2025-08-31,16:17:14.000,243,11044879,3965,0,1756657033,13126.347003689989,34141.2014046,53318.82230064 2025-08-31,16:17:15.000,243,11044864,3444,0,1756657034,13126.347003689989,30909.598247400005,53318.75242944 2025-08-31,16:17:16.000,243,11044927,4125,0,1756657035,13126.333531069999,27677.952795420002,53318.73845520001 2025-08-31,16:17:17.000,243,11044886,3565,0,1756657036,13126.306585829989,33217.92750459,53318.78736504001 2025-08-31,16:17:18.000,243,11044881,3965,0,1756657037,13126.299849519994,32294.759341530007,53318.815313520005 2025-08-31,16:17:19.000,243,11044885,4205,0,1756657038,13126.225750109988,29063.064545639994,53318.78037792 2025-08-31,16:17:20.000,243,11044899,3765,0,1756657039,13126.185332249988,26754.855123660003,53318.80133928 2025-08-31,16:17:21.000,243,11044808,3725,0,1756657040,13126.104496530003,28601.593250189995,53318.717493840006 2025-08-31,16:17:22.000,243,11044841,3924,0,1756657041,13126.043869740002,30448.380720629997,53318.67557112 2025-08-31,16:17:23.000,243,11044875,4085,0,1756657042,13126.064078670002,26293.517761680007,53318.62666128 2025-08-31,16:17:24.000,243,11044855,3685,0,1756657043,13125.976506639992,27217.01018472,53318.6336484 2025-08-31,16:17:25.000,243,11044895,3965,0,1756657044,13125.976506639992,29063.776507770002,53318.65460976 2025-08-31,16:17:26.000,243,11044893,3965,0,1756657045,13125.963034020002,29063.95978515,53318.58473856 2025-08-31,16:17:27.000,243,11044871,3685,0,1756657046,13125.976506639992,30910.77545211,53318.60569992 2025-08-31,16:17:28.000,243,11044859,3804,0,1756657047,13126.010188189997,27679.221638820003,53318.59172568001 2025-08-31,16:17:29.000,243,11044887,3924,0,1756657048,13126.003451880002,30911.064466440002,53318.57775144 2025-08-31,16:17:30.000,243,11044855,3845,0,1756657049,13126.043869740002,26294.483492490006,53318.54281584001 2025-08-31,16:17:31.000,243,11044872,3405,0,1756657050,13126.057342359993,29526.284025329995,53318.57076432001 2025-08-31,16:17:32.000,243,11044860,3605,0,1756657051,13126.023660810002,29988.051384239996,53318.52185448001 2025-08-31,16:17:33.000,243,11044889,4125,0,1756657052,13126.077551289993,34604.815635570005,53318.49390600001 2025-08-31,16:17:34.000,243,11044863,3965,0,1756657053,13126.003451880002,24909.82993572,53318.51486736 2025-08-31,16:17:35.000,243,11044819,4085,0,1756657054,13125.963034020002,29988.298103790003,53318.50788024 2025-08-31,16:17:36.000,243,11044657,4004,0,1756657055,13125.875461989992,32296.683754020007,53318.479931760005 2025-08-31,16:17:37.000,243,11044829,4165,0,1756657056,13125.821571510001,30911.74118292,53318.479931760005 2025-08-31,16:17:38.000,243,11044873,3725,0,1756657057,13125.760944720001,26756.680848329997,53318.50788024 2025-08-31,16:17:39.000,243,11044840,3765,0,1756657058,13125.653163759991,27218.300175509998,53318.50089312001 2025-08-31,16:17:40.000,243,11044828,3685,0,1756657059,13125.55211910999,30450.016118789994,53318.46595752 2025-08-31,16:17:41.000,243,11044841,4004,0,1756657060,13125.424129219995,29988.347447699998,53318.4589704 2025-08-31,16:17:42.000,243,11044865,4165,0,1756657061,13125.32982087999,32296.690803150006,53318.4589704 2025-08-31,16:17:43.000,243,11044783,3924,0,1756657062,13125.25572147,28603.341434429996,53318.528841600004 2025-08-31,16:17:44.000,243,11044837,3965,0,1756657063,13125.120995269994,34143.450077069996,53318.48691888 2025-08-31,16:17:45.000,243,11044823,3845,0,1756657064,13125.019950619993,28603.355532689995,53318.34717648 2025-08-31,16:17:46.000,243,11044886,3525,0,1756657065,13124.905433350003,30911.656593360007,53318.43800904 2025-08-31,16:17:47.000,243,11044822,3444,0,1756657066,13124.804388700002,33681.76730772,53318.3890992 2025-08-31,16:17:48.000,243,11044852,3405,0,1756657067,13124.737025599992,31373.374608359998,53318.27730528 2025-08-31,16:17:49.000,243,11044846,3325,0,1756657068,13124.622508330001,29988.396791609994,53318.25634392001 2025-08-31,16:17:50.000,243,11044816,3485,0,1756657069,13124.541672610001,31373.452148790006,53318.29826664 2025-08-31,16:17:51.000,243,11044871,3924,0,1756657070,13124.4002101,27680.123927459994,53318.263331040005 2025-08-31,16:17:52.000,243,11044817,3845,0,1756657071,13124.35979224,27218.44820724,53318.214421200006 2025-08-31,16:17:53.000,243,11044813,4165,0,1756657072,13124.27895652,30911.839870740005,53318.1794856 2025-08-31,16:17:54.000,243,11044834,3685,0,1756657073,13124.15770294,32758.570948139997,53318.15153712 2025-08-31,16:17:55.000,243,11044862,3485,0,1756657074,13124.04992197999,29065.165186380007,53318.13756288001 2025-08-31,16:17:56.000,243,11044875,3924,0,1756657075,13123.935404709999,33220.112734890005,53318.0746788 2025-08-31,16:17:57.000,243,11044865,3645,0,1756657076,13123.807414819988,27218.363617680006,53318.0746788 2025-08-31,16:17:58.000,243,11044872,3645,0,1756657077,13123.692897549998,29065.031252910005,53317.976859120005 2025-08-31,16:17:59.000,243,11044816,3365,0,1756657078,13123.551435039997,31373.374608359998,53317.95589776 2025-08-31,16:18:00.000,243,11044892,3685,0,1756657079,13123.389763599997,29526.664678350004,53317.94192352 2025-08-31,16:18:01.000,243,11044845,3605,0,1756657080,13123.288718949996,28141.616370300006,53317.87205232001 2025-08-31,16:18:02.000,243,11044845,3725,0,1756657081,13123.16072906,30450.016118789994,53317.82314248001 2025-08-31,16:18:03.000,243,11044859,3885,0,1756657082,13122.99232130999,26756.631504420002,53317.830129600006 2025-08-31,16:18:04.000,243,11044879,4004,0,1756657083,13122.87780404,29064.960761609997,53317.830129600006 2025-08-31,16:18:05.000,243,11044828,3605,0,1756657084,13122.743077839994,28603.193402699995,53317.66942584 2025-08-31,16:18:06.000,243,11044698,3605,0,1756657085,13122.635296879998,31373.18428185,53317.67641296 2025-08-31,16:18:07.000,243,11044890,3325,0,1756657086,13122.588142709988,36913.180138409996,53317.641477360005 2025-08-31,16:18:08.000,243,11044844,3485,0,1756657087,13122.534252229998,30449.741202720004,53317.57160616 2025-08-31,16:18:09.000,243,11044837,3765,0,1756657088,13122.567933779988,32296.27490448,53317.5506448 2025-08-31,16:18:10.000,243,11044898,3485,0,1756657089,13122.615087949998,35528.004946019995,53317.5506448 2025-08-31,16:18:11.000,243,11044849,3885,0,1756657090,13122.695923669999,33219.591099269994,53317.52968344 2025-08-31,16:18:12.000,243,11044773,3804,0,1756657091,13122.743077839994,31372.88821839,53317.46679936001 2025-08-31,16:18:13.000,243,11044809,3965,0,1756657092,13122.796968319999,26294.504639880004,53317.424876640005 2025-08-31,16:18:14.000,243,11044866,3325,0,1756657093,13122.87780404,28141.228668149997,53317.4109024 2025-08-31,16:18:15.000,243,11044866,3645,0,1756657094,13123.03947548,29987.931549030007,53317.4109024 2025-08-31,16:18:16.000,243,11044849,4004,0,1756657095,13123.187674299996,28141.299159450005,53317.50173496 2025-08-31,16:18:17.000,243,11044867,3804,0,1756657096,13123.335873119991,24909.731247899996,53317.50872208 2025-08-31,16:18:18.000,243,11044881,4004,0,1756657097,13123.450390389997,27218.208536820006,53317.494747840006 2025-08-31,16:18:19.000,243,11044876,3525,0,1756657098,13123.585116590002,35066.80151751,53317.59955464 2025-08-31,16:18:20.000,243,11044831,3924,0,1756657099,13123.686161240003,31373.52968922,53317.543657680006 2025-08-31,16:18:21.000,243,11044810,3444,0,1756657100,13123.807414819988,29988.46728291,53317.59955464 2025-08-31,16:18:22.000,243,11044838,3565,0,1756657101,13123.908459469989,29526.86205399,53317.592567520005 2025-08-31,16:18:23.000,243,11044886,3605,0,1756657102,13123.948877329989,30450.227592690004,53317.61352888001 2025-08-31,16:18:24.000,243,11044873,3965,0,1756657103,13124.043185669994,28603.4753679,53317.63449024001 2025-08-31,16:18:25.000,243,11044850,3285,0,1756657104,13124.103812459995,29065.108793339998,53317.68340008001 2025-08-31,16:18:26.000,243,11044840,3645,0,1756657105,13124.15770294,27218.412961590002,53317.662438720006 2025-08-31,16:18:27.000,243,11044843,3845,0,1756657106,13124.164439249995,27218.349519420008,53317.711348560006 2025-08-31,16:18:28.000,243,11044866,3485,0,1756657107,13124.17791187,28141.616370300006,53317.662438720006 2025-08-31,16:18:29.000,243,11044775,3885,0,1756657108,13124.17791187,35528.30100948,53317.65545160001 2025-08-31,16:18:30.000,243,11044841,3804,0,1756657109,13124.15096662999,30449.811694019998,53317.66942584 2025-08-31,16:18:31.000,243,11044814,3525,0,1756657110,13124.124021389995,31834.761314250005,53317.662438720006 2025-08-31,16:18:32.000,243,11044851,3804,0,1756657111,13124.07013090999,35066.378569709996,53317.592567520005 2025-08-31,16:18:33.000,243,11044806,3365,0,1756657112,13124.07013090999,30449.508581429996,53317.641477360005 2025-08-31,16:18:34.000,243,11044860,3405,0,1756657113,13123.996031499999,32757.8801334,53317.66942584 2025-08-31,16:18:35.000,243,11044836,3405,0,1756657114,13123.982558879994,28141.04539077,53317.592567520005 2025-08-31,16:18:36.000,243,11044681,3924,0,1756657115,13123.962349949994,27679.25688447,53317.55763192 2025-08-31,16:18:37.000,243,11044846,3605,0,1756657116,13123.935404709999,27679.165245779994,53317.592567520005 2025-08-31,16:18:38.000,243,11044825,3965,0,1756657117,13123.942141019994,28602.48144057,53317.58558040001 2025-08-31,16:18:39.000,243,11044855,3804,0,1756657118,13123.955613639999,30449.099731890004,53317.55763192 2025-08-31,16:18:40.000,243,11044830,3485,0,1756657119,13123.948877329989,35065.68070584,53317.5506448 2025-08-31,16:18:41.000,243,11044817,4125,0,1756657120,13123.948877329989,25370.65976034,53317.50173496 2025-08-31,16:18:42.000,243,11044784,3565,0,1756657121,13123.935404709999,32295.689826689995,53317.46679936001 2025-08-31,16:18:43.000,243,11044751,3645,0,1756657122,13123.962349949994,27678.981968399996,53317.473786480004 2025-08-31,16:18:44.000,243,11044854,3444,0,1756657123,13123.935404709999,22600.647733799997,53317.522696320004 2025-08-31,16:18:45.000,243,11044836,3525,0,1756657124,13123.874777919998,27217.32034644,53317.45981224 2025-08-31,16:18:46.000,243,11044810,3444,0,1756657125,13123.847832679989,27679.024263180007,53317.44583800001 2025-08-31,16:18:47.000,243,11044860,3525,0,1756657126,13123.820887439993,31834.00000821,53317.39692816001 2025-08-31,16:18:48.000,243,11044841,3885,0,1756657127,13123.787205889988,29987.318274720004,53317.40391528 2025-08-31,16:18:49.000,243,11044833,3804,0,1756657128,13123.766996959988,29987.311225590005,53317.41788952001 2025-08-31,16:18:50.000,243,11044837,3845,0,1756657129,13123.713106479998,27678.890329710004,53317.424876640005 2025-08-31,16:18:51.000,243,11044873,3885,0,1756657130,13123.625534450002,31833.753288659995,53317.327056960006 2025-08-31,16:18:52.000,243,11044824,3525,0,1756657131,13123.605325520002,29986.972867350007,53317.355005440004 2025-08-31,16:18:53.000,243,11044781,4045,0,1756657132,13123.632270759997,30448.556948879996,53317.32006984001 2025-08-31,16:18:54.000,243,11044842,3525,0,1756657133,13123.665952310002,29986.690902150003,53317.38295392 2025-08-31,16:18:55.000,243,11044853,4004,0,1756657134,13123.625534450002,28601.572102799997,53317.306095600004 2025-08-31,16:18:56.000,243,11044877,3965,0,1756657135,13123.639007069993,26293.158256049996,53317.306095600004 2025-08-31,16:18:57.000,243,11044835,3885,0,1756657136,13123.719842789993,30447.993018480003,53317.355005440004 2025-08-31,16:18:58.000,243,11044826,3645,0,1756657137,13123.760260649993,28139.60736825,53317.29212136 2025-08-31,16:18:59.000,243,11044803,3725,0,1756657138,13123.820887439993,31832.90739306,53317.41788952001 2025-08-31,16:19:00.000,243,11044825,3605,0,1756657139,13123.888250539989,30909.626443920002,53317.40391528 2025-08-31,16:19:01.000,243,11044794,3405,0,1756657140,13123.935404709999,29524.705020210007,53317.45981224 2025-08-31,16:19:02.000,243,11044810,3565,0,1756657141,13123.982558879994,27216.488549100002,53317.45282512 2025-08-31,16:19:03.000,243,11044741,4125,0,1756657142,13124.00950411999,24446.77258602,53317.46679936001 2025-08-31,16:19:04.000,243,11044854,3405,0,1756657143,13124.09033983999,30910.28906214,53317.55763192 2025-08-31,16:19:05.000,243,11044881,3924,0,1756657144,13124.07686722,29063.917490370004,53317.59955464 2025-08-31,16:19:06.000,243,11044778,3325,0,1756657145,13124.09033983999,30449.32530405,53317.58558040001 2025-08-31,16:19:07.000,243,11044856,3405,0,1756657146,13124.05665829,30911.353480770005,53317.56461904001 2025-08-31,16:19:08.000,243,11044875,4085,0,1756657147,13124.07013090999,24448.38683679,53317.641477360005 2025-08-31,16:19:09.000,243,11044816,3245,0,1756657148,13124.083603529994,21678.833003699998,53317.662438720006 2025-08-31,16:19:10.000,243,11044833,4245,0,1756657149,13124.13075769999,31836.276877199998,53317.71833568 2025-08-31,16:19:11.000,243,11044810,3765,0,1756657150,13124.164439249995,29990.08858281,53317.78121976001 2025-08-31,16:19:12.000,243,11044858,3365,0,1756657151,13124.1981208,27682.224568200007,53317.858078080004 2025-08-31,16:19:13.000,243,11044805,3965,0,1756657152,13124.25201127999,32299.566848190007,53317.858078080004 2025-08-31,16:19:14.000,243,11044863,3804,0,1756657153,13124.29916545,26759.726072489997,53317.90000080001 2025-08-31,16:19:15.000,243,11044822,3365,0,1756657154,13124.245274969995,27221.93752659,53317.95589776 2025-08-31,16:19:16.000,243,11044780,3444,0,1756657155,13124.1981208,27222.367523520006,53318.0048076 2025-08-31,16:19:17.000,243,11044852,3485,0,1756657156,13124.204857109995,33686.44088091,53318.06769168001 2025-08-31,16:19:18.000,243,11044858,3565,0,1756657157,13124.245274969995,26299.650504780002,53318.10262728 2025-08-31,16:19:19.000,243,11044844,3565,0,1756657158,13124.204857109995,32301.998798040004,53318.1794856 2025-08-31,16:19:20.000,243,11044814,3525,0,1756657159,13124.063394599994,29532.014968019997,53318.165511360006 2025-08-31,16:19:21.000,243,11044807,3924,0,1756657160,13124.016240429999,24915.10973409,53318.15852424001 2025-08-31,16:19:22.000,243,11044860,3365,0,1756657161,13123.962349949994,26762.009990610008,53318.24236968 2025-08-31,16:19:23.000,243,11044821,4165,0,1756657162,13123.841096369993,34610.99067345,53318.24236968 2025-08-31,16:19:24.000,243,11044863,3845,0,1756657163,13123.780469579993,31378.94342106,53318.20044696 2025-08-31,16:19:25.000,243,11044819,3924,0,1756657164,13123.645743380002,29993.803474319997,53318.15153712 2025-08-31,16:19:26.000,243,11044861,4004,0,1756657165,13123.531226109997,29532.029066279996,53318.11660152001 2025-08-31,16:19:27.000,243,11044868,3444,0,1756657166,13123.409972529997,27223.417843889998,53318.1096144 2025-08-31,16:19:28.000,243,11044830,3405,0,1756657167,13123.302191570001,31378.583915430005,53318.025768960004 2025-08-31,16:19:29.000,243,11044852,3565,0,1756657168,13123.234828469991,31840.048161750005,53317.94192352 2025-08-31,16:19:30.000,243,11044820,3325,0,1756657169,13123.17420167999,32301.54765372,53317.858078080004 2025-08-31,16:19:31.000,243,11044808,3285,0,1756657170,13123.15399274999,29531.218416329997,53317.858078080004 2025-08-31,16:19:32.000,243,11044843,3885,0,1756657171,13123.207883229996,29069.345320470005,53317.760258400005 2025-08-31,16:19:33.000,243,11044802,3565,0,1756657172,13123.275246329991,30915.949513529995,53317.74628416 2025-08-31,16:19:34.000,243,11044827,4004,0,1756657173,13123.281982640001,33224.34221289,53317.71833568 2025-08-31,16:19:35.000,243,11044847,3485,0,1756657174,13123.416708839992,33224.18713203,53317.71833568 2025-08-31,16:19:36.000,243,11044810,3405,0,1756657175,13123.551435039997,27222.071460060004,53317.641477360005 2025-08-31,16:19:37.000,243,11044864,3444,0,1756657176,13123.652479689998,31838.913251820006,53317.64846448 2025-08-31,16:19:38.000,243,11044807,3965,0,1756657177,13123.827623749989,30915.56886051,53317.662438720006 2025-08-31,16:19:39.000,243,11044844,3685,0,1756657178,13123.962349949994,26760.34639593,53317.65545160001 2025-08-31,16:19:40.000,243,11044817,3645,0,1756657179,13124.164439249995,29530.640387670006,53317.65545160001 2025-08-31,16:19:41.000,243,11044792,3245,0,1756657180,13124.386737479996,30454.161007229995,53317.70436144001 2025-08-31,16:19:42.000,243,11044867,3565,0,1756657181,13124.588826779996,30916.012955700004,53317.73230992001 2025-08-31,16:19:44.000,243,11044814,3525,0,1756657183,13124.925642280003,29531.373497189998,53317.760258400005 2025-08-31,16:19:45.000,243,11044840,3405,0,1756657184,13125.040159549993,27223.121780429996,53317.82314248001 2025-08-31,16:19:46.000,243,11044852,3485,0,1756657185,13125.134467889999,30455.23952412,53317.858078080004 2025-08-31,16:19:47.000,243,11044885,3804,0,1756657186,13125.127731579989,32302.294861500006,53317.89301368 2025-08-31,16:19:48.000,243,11044870,3444,0,1756657187,13125.168149439989,24915.29301147,53317.95589776 2025-08-31,16:19:49.000,243,11044829,3965,0,1756657188,13125.215303609999,26300.679677759996,53318.01179472 2025-08-31,16:19:50.000,243,11044821,3924,0,1756657189,13125.201830989994,29994.515436450005,53318.06769168001 2025-08-31,16:19:51.000,243,11044821,3965,0,1756657190,13125.201830989994,29071.31907687,53318.13057576 2025-08-31,16:19:52.000,243,11044826,3765,0,1756657191,13125.120995269994,28148.115668159997,53318.18647272001 2025-08-31,16:19:53.000,243,11044855,4045,0,1756657192,13125.067104789989,26763.173097060004,53318.25634392001 2025-08-31,16:19:54.000,243,11044829,3804,0,1756657193,13125.033423239998,28148.461075529995,53318.193459840004 2025-08-31,16:19:55.000,243,11044804,3245,0,1756657194,13124.945851209988,27686.898141390004,53318.23538256001 2025-08-31,16:19:56.000,243,11044788,3325,0,1756657195,13124.865015490002,28148.7359916,53318.312240880005 2025-08-31,16:19:57.000,243,11044809,3965,0,1756657196,13124.723552980002,27225.32815812,53318.34018936 2025-08-31,16:19:58.000,243,11044760,3565,0,1756657197,13124.622508330001,32304.169930079996,53318.40307344001 2025-08-31,16:19:59.000,243,11044801,4045,0,1756657198,13124.575354159992,31842.529455509997,53318.333202240006 2025-08-31,16:20:00.000,243,11044804,3405,0,1756657199,13124.507991059996,25378.611178980005,53318.43800904 2025-08-31,16:20:01.000,243,11044771,3685,0,1756657200,13124.454100579991,29534.07331398,53318.36813784 2025-08-31,16:20:02.000,243,11044791,4004,0,1756657201,13124.44062796,31842.606995940005,53318.41006056 2025-08-31,16:20:03.000,243,11044765,4165,0,1756657202,13124.48104582,31380.931275719995,53318.43800904 2025-08-31,16:20:04.000,243,11044856,3285,0,1756657203,13124.454100579991,29072.27775855,53318.41704768 2025-08-31,16:20:05.000,243,11044873,3804,0,1756657204,13124.548408919996,27687.158959199995,53318.431021920005 2025-08-31,16:20:06.000,243,11044818,3685,0,1756657205,13124.635980949992,26763.631290510006,53318.44499616 2025-08-31,16:20:07.000,243,11044843,3765,0,1756657206,13124.683135120002,28610.432859210006,53318.47294464001 2025-08-31,16:20:08.000,243,11044859,3885,0,1756657207,13124.757234529992,23993.238610950008,53318.44499616 2025-08-31,16:20:09.000,243,11044863,3804,0,1756657208,13124.878488109993,33227.422682699995,53318.49390600001 2025-08-31,16:20:10.000,243,11044814,3565,0,1756657209,13124.999741689993,29071.96759683,53318.45198328001 2025-08-31,16:20:11.000,243,11044821,3965,0,1756657210,13125.120995269994,29533.650366179994,53318.51486736 2025-08-31,16:20:12.000,243,11044870,3565,0,1756657211,13125.25572147,28610.17909053,53318.45198328001 2025-08-31,16:20:13.000,243,11044843,4004,0,1756657212,13125.383711359995,28148.305994669994,53318.41704768 2025-08-31,16:20:14.000,243,11044854,3565,0,1756657213,13125.49822863,32303.542557509994,53318.41704768 2025-08-31,16:20:15.000,243,11044854,3405,0,1756657214,13125.565591729996,30456.592957080007,53318.3890992 2025-08-31,16:20:16.000,243,11044811,3804,0,1756657215,13125.585800659996,28147.854850350006,53318.42403480001 2025-08-31,16:20:17.000,243,11044821,3804,0,1756657216,13125.57906435,31841.37339819,53318.47294464001 2025-08-31,16:20:18.000,243,11044889,3885,0,1756657217,13125.57232803999,29070.867932549998,53318.4589704 2025-08-31,16:20:19.000,243,11044827,3885,0,1756657218,13125.55211910999,34611.19509822001,53318.43800904 2025-08-31,16:20:20.000,243,11044874,3405,0,1756657219,13125.55885542,30917.422781700006,53318.44499616 2025-08-31,16:20:21.000,243,11044780,3685,0,1756657220,13125.47128338999,30917.33114301,53318.41704768 2025-08-31,16:20:22.000,243,11044835,4004,0,1756657221,13125.39718398,32764.048122149994,53318.333202240006 2025-08-31,16:20:23.000,243,11044867,3804,0,1756657222,13125.31634826,29070.38154258,53318.35416360001 2025-08-31,16:20:24.000,243,11044855,3645,0,1756657223,13125.22877622999,29993.866916490006,53318.34717648 2025-08-31,16:20:25.000,243,11044828,3325,0,1756657224,13125.168149439989,27223.636366920007,53318.312240880005 2025-08-31,16:20:26.000,243,11044870,3285,0,1756657225,13125.087313719989,28147.164035609996,53318.263331040005 2025-08-31,16:20:27.000,243,11044855,3765,0,1756657226,13125.019950619993,29532.48725973,53318.20044696 2025-08-31,16:20:28.000,243,11044860,3525,0,1756657227,13124.912169659998,27224.073412979997,53318.144550000005 2025-08-31,16:20:29.000,243,11044822,3365,0,1756657228,13124.824597630002,31841.37339819,53318.12358864 2025-08-31,16:20:30.000,243,11044905,4004,0,1756657229,13124.790916079997,31379.90210274,53318.12358864 2025-08-31,16:20:31.000,243,11044792,3165,0,1756657230,13124.804388700002,32303.535508379995,53318.06769168001 2025-08-31,16:20:32.000,243,11044886,3525,0,1756657231,13124.878488109993,29071.8195651,53318.05371744 2025-08-31,16:20:33.000,243,11044834,3325,0,1756657232,13124.932378589998,30918.825558569995,53318.05371744 2025-08-31,16:20:34.000,243,11044817,4165,0,1756657233,13125.067104789989,27687.032074860006,53318.03974320001 2025-08-31,16:20:35.000,243,11044877,3965,0,1756657234,13125.26919408999,30457.389508770008,53318.1096144 2025-08-31,16:20:36.000,243,11044841,3765,0,1756657235,13125.39044766999,34151.23231659,53318.095640160005 2025-08-31,16:20:37.000,243,11044867,3885,0,1756657236,13125.59253696999,33227.91612179999,53318.10262728 2025-08-31,16:20:38.000,243,11044892,3365,0,1756657237,13125.868725679997,26302.22343723,53318.17249848 2025-08-31,16:20:39.000,243,11044858,3365,0,1756657238,13126.097760219993,31842.860764619996,53318.22140832 2025-08-31,16:20:40.000,243,11044843,3765,0,1756657239,13126.353739999999,32304.571730490003,53318.2493568 2025-08-31,16:20:41.000,243,11044855,3885,0,1756657240,13126.60971977999,33228.071202659994,53318.27031816 2025-08-31,16:20:42.000,243,11044886,3325,0,1756657241,13126.892644799991,33228.16284135,53318.333202240006 2025-08-31,16:20:43.000,243,11044824,3605,0,1756657242,13127.114943029992,27687.673545690006,53318.34018936 2025-08-31,16:20:45.000,243,11044808,3285,0,1756657244,13127.60669365999,23994.183194369994,53318.479931760005 2025-08-31,16:20:46.000,243,11044672,3605,0,1756657245,13127.8357282,28149.814508490002,53318.549802960006 2025-08-31,16:20:47.000,243,11044884,3485,0,1756657246,13128.01760857,32305.474019129993,53318.62666128 2025-08-31,16:20:48.000,243,11044852,3525,0,1756657247,13128.192752629991,32767.34711499,53318.73845520001 2025-08-31,16:20:49.000,243,11044819,3885,0,1756657248,13128.340951450002,29073.765124979996,53318.75242944 2025-08-31,16:20:50.000,243,11044820,3525,0,1756657249,13128.495886579993,27226.970605409995,53318.82230064 2025-08-31,16:20:51.000,243,11044862,3365,0,1756657250,13128.664294329988,30920.961444960005,53318.843262 2025-08-31,16:20:52.000,243,11044880,3444,0,1756657251,13128.778811599994,27689.048126039997,53318.96204304 2025-08-31,16:20:53.000,243,11044812,3165,0,1756657252,13128.90680148999,27227.471093639993,53318.983004400005 2025-08-31,16:20:54.000,243,11044839,3725,0,1756657253,13129.081945549995,29074.53348015,53319.031914240004 2025-08-31,16:20:55.000,243,11044831,3804,0,1756657254,13129.290771159991,24457.402674059995,53319.101785440005 2025-08-31,16:20:56.000,243,11044828,3605,0,1756657255,13129.385079499996,31845.130584479994,53319.12973392 2025-08-31,16:20:57.000,243,11044796,3325,0,1756657256,13129.513069389992,29074.871838389998,53319.17165664001 2025-08-31,16:20:58.000,243,11044853,3965,0,1756657257,13129.607377729997,34154.080165110005,53319.2275536 2025-08-31,16:20:59.000,243,11044835,3885,0,1756657258,13129.647795589997,30460.392438149996,53319.29043768001 2025-08-31,16:21:00.000,243,11044785,3885,0,1756657259,13129.654531899992,30460.610961180006,53319.40921872001 2025-08-31,16:21:01.000,243,11044695,3645,0,1756657260,13129.688213449997,27690.373362479993,53319.37428312 2025-08-31,16:21:02.000,243,11044846,3565,0,1756657261,13129.647795589997,25381.910171819996,53319.52101264 2025-08-31,16:21:03.000,243,11044858,3485,0,1756657262,13129.553487249992,27228.97960746,53319.49306416 2025-08-31,16:21:04.000,243,11044818,3405,0,1756657263,13129.499596770002,31846.51926309,53319.50703840001 2025-08-31,16:21:05.000,243,11044790,3325,0,1756657264,13129.418761050001,32770.09627569,53319.541974 2025-08-31,16:21:06.000,243,11044740,3485,0,1756657265,13129.331189019991,29999.879824379997,53319.52799976001 2025-08-31,16:21:07.000,243,11044765,3725,0,1756657266,13129.203199129995,28614.8244672,53319.51402552 2025-08-31,16:21:08.000,243,11044779,3804,0,1756657267,13129.04826399999,30000.239330009994,53319.52799976001 2025-08-31,16:21:09.000,243,11044807,4004,0,1756657268,13128.95395566,24921.228378929998,53319.54896112001 2025-08-31,16:21:10.000,243,11044813,3685,0,1756657269,13128.84617469999,29538.641150220006,53319.54896112001 2025-08-31,16:21:11.000,243,11044793,3645,0,1756657270,13128.751866359999,30000.50719695,53319.555948240006 2025-08-31,16:21:12.000,243,11044823,3765,0,1756657271,13128.664294329988,33694.476889109996,53319.541974 2025-08-31,16:21:13.000,243,11044835,4004,0,1756657272,13128.522831820002,28153.754972159993,53319.52799976001 2025-08-31,16:21:14.000,243,11044679,4004,0,1756657273,13128.340951450002,32771.10430128001,53319.486077040005 2025-08-31,16:21:15.000,243,11044663,3885,0,1756657274,13128.266852039997,31847.682369539994,53319.46511568 2025-08-31,16:21:16.000,243,11044828,3325,0,1756657275,13128.09844429,31386.048944099995,53319.42319296 2025-08-31,16:21:17.000,243,11044861,3885,0,1756657276,13127.93677285,27230.354187810008,53319.38127024001 2025-08-31,16:21:18.000,243,11044820,3285,0,1756657277,13127.822255579995,27692.156792370006,53319.41620584 2025-08-31,16:21:19.000,243,11044833,3885,0,1756657278,13127.741419859994,28615.691510189994,53319.40921872001 2025-08-31,16:21:20.000,243,11044846,3525,0,1756657279,13127.64711151999,23074.849758030003,53319.39524448 2025-08-31,16:21:21.000,243,11044866,3444,0,1756657280,13127.586484729989,32771.37216822,53319.40921872001 2025-08-31,16:21:22.000,243,11044806,3205,0,1756657281,13127.62690258999,26768.840597579998,53319.37428312 2025-08-31,16:21:23.000,243,11044778,3645,0,1756657282,13127.633638899999,28615.79724714,53319.38127024001 2025-08-31,16:21:24.000,243,11044805,4045,0,1756657283,13127.75489248,26307.101435189994,53319.45114144 2025-08-31,16:21:25.000,243,11044886,3405,0,1756657284,13127.85593713,30924.471911700006,53319.42319296 2025-08-31,16:21:26.000,243,11044836,3525,0,1756657285,13127.99066332999,28154.079232140008,53319.33934752001 2025-08-31,16:21:27.000,243,11044832,3285,0,1756657286,13128.152334769991,28615.740854100004,53319.44415432 2025-08-31,16:21:28.000,243,11044806,3685,0,1756657287,13128.287060969997,30462.655208879994,53319.40921872001 2025-08-31,16:21:29.000,243,11044823,3845,0,1756657288,13128.482413960002,27692.20613628,53319.43018008001 2025-08-31,16:21:30.000,243,11044815,3804,0,1756657289,13128.617140159993,31386.027796709997,53319.486077040005 2025-08-31,16:21:31.000,243,11044844,3325,0,1756657290,13128.765338979989,34156.420476269996,53319.49306416 2025-08-31,16:21:32.000,243,11044838,3365,0,1756657291,13128.95395566,32309.57661279,53319.486077040005 2025-08-31,16:21:33.000,243,11044660,3485,0,1756657292,13129.142572339995,30462.669307139993,53319.52799976001 2025-08-31,16:21:34.000,243,11044864,3165,0,1756657293,13129.310980089991,27692.36826627,53319.61883232 2025-08-31,16:21:35.000,243,11044886,3525,0,1756657294,13129.499596770002,28154.283656910004,53319.555948240006 2025-08-31,16:21:36.000,243,11044877,3845,0,1756657295,13129.600641420002,29539.599831900006,53319.52799976001 2025-08-31,16:21:37.000,243,11044834,3365,0,1756657296,13129.721895000002,29539.881797099995,53319.69569064001 2025-08-31,16:21:38.000,243,11044864,3405,0,1756657297,13129.870093819998,26769.60895275,53319.68870352 2025-08-31,16:21:39.000,243,11044832,3405,0,1756657298,13129.998083709994,28155.052012080007,53319.7865232 2025-08-31,16:21:40.000,243,11044828,3605,0,1756657299,13130.14628252999,29078.770007280007,53319.81447168001 2025-08-31,16:21:41.000,243,11044823,3885,0,1756657300,13130.21364563,30002.523248130005,53319.86338152001 2025-08-31,16:21:42.000,243,11044819,4085,0,1756657301,13130.24732717999,30002.73472203,53319.90530424 2025-08-31,16:21:43.000,243,11044809,4004,0,1756657302,13130.33489921,28617.672315720003,53319.88434288001 2025-08-31,16:21:44.000,243,11044829,3885,0,1756657303,13130.382053379995,27694.264482240003,53319.94722696 2025-08-31,16:21:45.000,243,11044853,3725,0,1756657304,13130.462889099996,28156.0670868,53320.07998224001 2025-08-31,16:21:46.000,243,11044833,3845,0,1756657305,13130.46962540999,28617.763954409995,53320.04504664 2025-08-31,16:21:47.000,243,11044840,3245,0,1756657306,13130.45615279,29079.47492028,53320.01709816 2025-08-31,16:21:48.000,243,11044842,3245,0,1756657307,13130.47636172,30464.6571618,53320.07299512 2025-08-31,16:21:49.000,243,11044823,3885,0,1756657308,13130.47636172,30926.205997679994,53320.02408528 2025-08-31,16:21:50.000,243,11044823,3845,0,1756657309,13130.489834339991,30926.029769429995,53320.08696936 2025-08-31,16:21:51.000,243,11044858,3605,0,1756657310,13130.543724819996,27693.601864020005,53320.03107240001 2025-08-31,16:21:52.000,243,11044805,3685,0,1756657311,13130.597615300001,27231.601883819996,53320.01709816 2025-08-31,16:21:53.000,243,11044815,3924,0,1756657312,13130.685187329997,33234.140503589995,53319.989149680005 2025-08-31,16:21:54.000,243,11044821,3924,0,1756657313,13130.792968289992,28616.544454920004,53320.01709816 2025-08-31,16:21:55.000,243,11044842,3005,0,1756657314,13130.934430799993,29077.973455590007,53320.038059520004 2025-08-31,16:21:56.000,243,11044831,3565,0,1756657315,13131.048948069998,27692.586789299996,53319.93325272001 2025-08-31,16:21:57.000,243,11044861,3605,0,1756657316,13131.224092129989,27230.629103879997,53319.91927848 2025-08-31,16:21:58.000,243,11044813,3804,0,1756657317,13131.36555463999,32309.56251453,53319.95421408 2025-08-31,16:21:59.000,243,11044875,4165,0,1756657318,13131.581116559995,26306.819469990005,53319.96818832 2025-08-31,16:22:00.000,243,11044848,3365,0,1756657319,13131.722579069996,31385.809273680003,53320.00312392001 2025-08-31,16:22:01.000,243,11044865,3845,0,1756657320,13131.951613609992,32309.210058030003,53319.96818832 2025-08-31,16:22:02.000,243,11044855,3804,0,1756657321,13132.133493979993,30000.373263479996,53319.9961368 2025-08-31,16:22:03.000,243,11044845,4004,0,1756657322,13132.342319589989,30000.31687044,53320.00312392001 2025-08-31,16:22:04.000,243,11044828,3325,0,1756657323,13132.5511452,28153.310876970005,53320.01011104001 2025-08-31,16:22:05.000,243,11044836,3245,0,1756657324,13132.73302557,29538.457872839994,53320.1358792 2025-08-31,16:22:06.000,243,11044837,4004,0,1756657325,13132.962060109996,28614.944302410004,53320.11491784 2025-08-31,16:22:07.000,243,11044711,3924,0,1756657326,13133.123731549997,27229.663373069998,53320.14985344001 2025-08-31,16:22:08.000,243,11044848,3485,0,1756657327,13133.271930369992,32770.39938828,53320.14985344001 2025-08-31,16:22:09.000,243,11044799,4085,0,1756657328,13133.426865499998,31385.160753720003,53320.28959584 2025-08-31,16:22:10.000,243,11044796,3165,0,1756657329,13133.581800629989,31846.794179160002,53320.26863448001 2025-08-31,16:22:11.000,243,11044814,3605,0,1756657330,13133.669372659999,25382.417709179994,53320.33850568001 2025-08-31,16:22:12.000,243,11044861,3804,0,1756657331,13133.77041731,25382.234431799996,53320.31754432001 2025-08-31,16:22:13.000,243,11044733,3804,0,1756657332,13133.82430778999,25382.17803876,53320.394402640006 2025-08-31,16:22:14.000,243,11044843,4165,0,1756657333,13133.92535243999,26767.240445069998,53320.46427384001 2025-08-31,16:22:15.000,243,11044800,3565,0,1756657334,13134.05334233,27228.859772249998,53320.43632536001 2025-08-31,16:22:16.000,243,11044821,3965,0,1756657335,13134.12744173999,30460.81538595,53320.58305488001 2025-08-31,16:22:17.000,243,11044864,3605,0,1756657336,13134.10723280999,30460.695550739998,53320.55510640001 2025-08-31,16:22:18.000,243,11044780,3365,0,1756657337,13134.120705429996,33230.91905118,53320.611003360005 2025-08-31,16:22:19.000,243,11044828,3005,0,1756657338,13134.12744173999,29536.991653799996,53320.66690032 2025-08-31,16:22:20.000,243,11044788,3485,0,1756657339,13134.120705429996,30460.265553809993,53320.68786168 2025-08-31,16:22:21.000,243,11044811,3965,0,1756657340,13134.140914359996,29536.653295559998,53320.729784400006 2025-08-31,16:22:22.000,243,11044823,3845,0,1756657341,13134.12744173999,29998.124591009997,53320.77170712001 2025-08-31,16:22:23.000,243,11044839,3685,0,1756657342,13134.12744173999,29997.962461019997,53320.79965560001 2025-08-31,16:22:24.000,243,11044826,3525,0,1756657343,13134.12744173999,30921.19406625,53320.82061696001 2025-08-31,16:22:25.000,243,11044870,3285,0,1756657344,13134.140914359996,29535.786252570004,53320.86952680001 2025-08-31,16:22:26.000,243,11044846,3405,0,1756657345,13134.221750079996,28612.025962590007,53320.88350104 2025-08-31,16:22:27.000,243,11044856,3205,0,1756657346,13134.13417805,38307.93509847,53320.89048816001 2025-08-31,16:22:28.000,243,11044806,3565,0,1756657347,13134.13417805,29535.01084827,53320.95337224 2025-08-31,16:22:29.000,243,11044825,4165,0,1756657348,13134.10723280999,29073.003818940007,53320.95337224 2025-08-31,16:22:30.000,243,11044850,3085,0,1756657349,13134.060078639995,31842.98059983,53320.96035936 2025-08-31,16:22:31.000,243,11044872,3325,0,1756657350,13134.060078639995,32304.409600500003,53320.91843664001 2025-08-31,16:22:32.000,243,11044821,3645,0,1756657351,13134.039869709995,28148.71484421,53320.96035936 2025-08-31,16:22:33.000,243,11044808,3525,0,1756657352,13134.10723280999,33688.96446945,53320.91843664001 2025-08-31,16:22:34.000,243,11044843,3965,0,1756657353,13134.140914359996,29994.987728160006,53320.96734648001 2025-08-31,16:22:35.000,243,11044839,3885,0,1756657354,13134.221750079996,28147.861899480005,53320.9044624 2025-08-31,16:22:36.000,243,11044841,4165,0,1756657355,13134.316058420001,22607.196375569998,53320.96734648001 2025-08-31,16:22:37.000,243,11044841,3885,0,1756657356,13134.396894140002,29070.804490380004,53320.946385120005 2025-08-31,16:22:38.000,243,11044811,3804,0,1756657357,13134.531620339993,28147.093544310002,53320.897475280006 2025-08-31,16:22:39.000,243,11044859,4085,0,1756657358,13134.706764399998,29070.163019550004,53320.93241088 2025-08-31,16:22:40.000,243,11044811,3725,0,1756657359,13134.881908459989,30916.70377044,53320.946385120005 2025-08-31,16:22:41.000,243,11044804,3645,0,1756657360,13135.03010728,31839.829638719995,53320.995294960005 2025-08-31,16:22:42.000,243,11044800,3565,0,1756657361,13135.29282337,20758.7805561,53321.03721768001 2025-08-31,16:22:43.000,243,11044797,3725,0,1756657362,13135.447758499991,32762.652394410004,53320.98830784001 2025-08-31,16:22:44.000,243,11044833,3845,0,1756657363,13135.683529349997,30915.667548330006,53321.05119192 2025-08-31,16:22:45.000,243,11044880,3525,0,1756657364,13135.831728169993,33223.968609,53321.00926920001 2025-08-31,16:22:46.000,243,11044871,3885,0,1756657365,13136.080971639989,30453.723961170006,53321.044204800004 2025-08-31,16:22:47.000,243,11044775,4004,0,1756657366,13136.175279979994,28145.331261810003,53321.044204800004 2025-08-31,16:22:48.000,243,11044794,3444,0,1756657367,13136.31000618,32300.687659860007,53321.10010176 2025-08-31,16:22:49.000,243,11044799,3765,0,1756657368,13136.38410558999,29530.612191149994,53321.12106312 2025-08-31,16:22:50.000,243,11044781,3685,0,1756657369,13136.417787139995,25837.305117209995,53321.27477976001 2025-08-31,16:22:51.000,243,11044824,3685,0,1756657370,13136.47167762,29069.359418730004,53321.35163808001 2025-08-31,16:22:52.000,243,11044804,3405,0,1756657371,13136.49188655,28146.289943490003,53321.36561232 2025-08-31,16:22:53.000,243,11044808,3485,0,1756657372,13136.46494130999,31378.583915430005,53321.34465096001 2025-08-31,16:22:54.000,243,11044806,3405,0,1756657373,13136.478413929995,34149.237412799994,53321.45644488 2025-08-31,16:22:55.000,243,11044850,3444,0,1756657374,13136.48515023999,31841.147826030006,53321.50535472 2025-08-31,16:22:56.000,243,11044807,3725,0,1756657375,13136.458204999995,25377.638399040006,53321.58920016001 2025-08-31,16:22:57.000,243,11044835,3924,0,1756657376,13136.35042404,28148.22845424,53321.64509712 2025-08-31,16:22:58.000,243,11044755,3885,0,1756657377,13136.276324629995,30918.846705959993,53321.77086528 2025-08-31,16:22:59.000,243,11044862,3525,0,1756657378,13136.134862119994,36459.625015950005,53321.833749360005 2025-08-31,16:23:00.000,243,11044849,3845,0,1756657379,13135.979926989989,32304.45189528,53321.85471072001 2025-08-31,16:23:01.000,243,11044843,3765,0,1756657380,13135.811519239993,31381.241437439996,53321.89663344001 2025-08-31,16:23:02.000,243,11044855,4085,0,1756657381,13135.697001970002,31843.093385910004,53321.95951752 2025-08-31,16:23:03.000,243,11044873,4125,0,1756657382,13135.535330530001,31381.50930438,53321.99445312001 2025-08-31,16:23:04.000,243,11044827,3645,0,1756657383,13135.346713849991,36922.13253351,53322.09227280001 2025-08-31,16:23:05.000,243,11044868,3365,0,1756657384,13135.10420668999,27687.72993873,53322.17611824 2025-08-31,16:23:06.000,243,11044805,4004,0,1756657385,13134.929062629999,28611.074330040006,53322.14118264001 2025-08-31,16:23:07.000,243,11044864,3685,0,1756657386,13134.720237019988,31842.924206790005,53322.06432432001 2025-08-31,16:23:08.000,243,11044878,3365,0,1756657387,13134.572038199993,28149.074349839997,53322.13419552 2025-08-31,16:23:09.000,243,11044872,3405,0,1756657388,13134.349739969992,37383.08924247,53322.16214400001 2025-08-31,16:23:10.000,243,11044799,3804,0,1756657389,13134.228486389991,30457.234427910007,53322.183105359996 2025-08-31,16:23:11.000,243,11044826,3525,0,1756657390,13134.100496499996,28610.150894010003,53322.15515688 2025-08-31,16:23:12.000,243,11044849,3965,0,1756657391,13134.019660779995,33227.02088229,53322.16214400001 2025-08-31,16:23:13.000,243,11044844,3405,0,1756657392,13133.91187982,25839.469200120002,53322.0573372 2025-08-31,16:23:14.000,243,11044819,3685,0,1756657393,13133.89167089,33688.19611428,53322.07829856 2025-08-31,16:23:15.000,243,11044851,3765,0,1756657394,13133.82430778999,27224.122756890007,53321.93156904 2025-08-31,16:23:16.000,243,11044890,3444,0,1756657395,13133.756944689994,29994.198225600005,53322.09925992 2025-08-31,16:23:17.000,243,11044857,3845,0,1756657396,13133.72326313999,24453.560898209995,53322.03637584 2025-08-31,16:23:18.000,243,11044850,3565,0,1756657397,13133.655900039994,28608.691724100005,53322.00842736 2025-08-31,16:23:19.000,243,11044896,3525,0,1756657398,13133.729999449999,29993.61314781,53321.93855616 2025-08-31,16:23:20.000,243,11044846,3365,0,1756657399,13133.696317899994,30455.197229340003,53321.99445312001 2025-08-31,16:23:21.000,243,11044852,3485,0,1756657400,13133.709790519999,27684.903237599996,53321.93855616 2025-08-31,16:23:22.000,243,11044866,3405,0,1756657401,13133.729999449999,35995.432756320006,53321.96650464 2025-08-31,16:23:23.000,243,11044921,3804,0,1756657402,13133.72326313999,29993.30298609,53321.882659200004 2025-08-31,16:23:24.000,243,11044843,4045,0,1756657403,13133.689581589999,29531.4933324,53321.903620560006 2025-08-31,16:23:25.000,243,11044908,3565,0,1756657404,13133.628954799999,28607.93746719,53321.85471072001 2025-08-31,16:23:26.000,243,11044879,3765,0,1756657405,13133.514437529993,24914.256789360006,53321.903620560006 2025-08-31,16:23:27.000,243,11044891,3924,0,1756657406,13133.406656569998,33686.384487870004,53321.89663344001 2025-08-31,16:23:28.000,243,11044873,4085,0,1756657407,13133.271930369992,30916.027053960002,53321.87567208001 2025-08-31,16:23:29.000,243,11044859,3965,0,1756657408,13133.090049999992,26298.917395259996,53321.882659200004 2025-08-31,16:23:30.000,243,11044870,3365,0,1756657409,13132.88796069999,26298.741167009997,53321.84073648 2025-08-31,16:23:31.000,243,11044693,3765,0,1756657410,13132.66566246999,27221.909330070004,53321.79881376 2025-08-31,16:23:32.000,243,11044876,3365,0,1756657411,13132.429891619999,26298.38871051,53321.70798120001 2025-08-31,16:23:33.000,243,11044668,3405,0,1756657412,13132.187384459998,33685.27777446,53321.70099408 2025-08-31,16:23:34.000,243,11044698,3485,0,1756657413,13131.924668369997,29991.561850979997,53321.62413576 2025-08-31,16:23:35.000,243,11044863,3924,0,1756657414,13131.64847965999,32761.503386220007,53321.63112288 2025-08-31,16:23:36.000,243,11044852,3325,0,1756657415,13131.379027259994,30914.659522739996,53321.55426456 2025-08-31,16:23:37.000,243,11044918,3444,0,1756657416,13131.143256409989,28144.40077665,53321.51932896001 2025-08-31,16:23:38.000,243,11044879,3885,0,1756657417,13130.880540320002,31376.07442515,53321.498367600005 2025-08-31,16:23:39.000,243,11044834,3444,0,1756657418,13130.712132569992,38763.033980399996,53321.58221304 2025-08-31,16:23:40.000,243,11044872,3365,0,1756657419,13130.550461129991,29067.611234490003,53321.47740624 2025-08-31,16:23:41.000,243,11044866,3325,0,1756657420,13130.442680169996,27682.428992970003,53321.48439336 2025-08-31,16:23:42.000,243,11044868,3565,0,1756657421,13130.341635519995,30914.208378420008,53321.463432 2025-08-31,16:23:43.000,243,11044815,3765,0,1756657422,13130.30795396999,26758.964766449993,53321.43548352 2025-08-31,16:23:44.000,243,11044910,3365,0,1756657423,13130.25406349,33222.509439090005,53321.42150928001 2025-08-31,16:23:45.000,243,11044811,3885,0,1756657424,13130.260799799995,32299.115703870004,53321.44247064001 2025-08-31,16:23:46.000,243,11044826,3444,0,1756657425,13130.220381939995,28143.836846250008,53321.47041912001 2025-08-31,16:23:47.000,243,11044910,3365,0,1756657426,13130.25406349,31375.510494750008,53321.39356080001 2025-08-31,16:23:48.000,243,11044847,3924,0,1756657427,13130.23385456,27681.949652130003,53321.498367600005 2025-08-31,16:23:49.000,243,11044882,3245,0,1756657428,13130.17322777,29528.532697799994,53321.48439336 2025-08-31,16:23:50.000,243,11044823,3725,0,1756657429,13130.200173009995,26296.80265626,53321.47740624 2025-08-31,16:23:51.000,243,11044850,3325,0,1756657430,13130.200173009995,33222.037147380004,53321.42150928001 2025-08-31,16:23:52.000,243,11044878,3205,0,1756657431,13130.179964079995,32298.720952589996,53321.449457760005 2025-08-31,16:23:53.000,243,11044814,3804,0,1756657432,13130.14628252999,31836.995888460006,53321.498367600005 2025-08-31,16:23:54.000,243,11044855,3765,0,1756657433,13130.058710499994,26758.5770643,53321.45644488 2025-08-31,16:23:55.000,243,11044811,4004,0,1756657434,13130.051974189999,32760.537655410008,53321.45644488 2025-08-31,16:23:56.000,243,11044900,3685,0,1756657435,13129.991347399999,28605.435026039995,53321.463432 2025-08-31,16:23:57.000,243,11044838,3645,0,1756657436,13130.011556329999,29067.096648000006,53321.42150928001 2025-08-31,16:23:58.000,243,11044853,3605,0,1756657437,13129.903775369989,27220.400816249996,53321.43548352 2025-08-31,16:23:59.000,243,11044844,3525,0,1756657438,13129.836412269993,31375.461150839998,53321.449457760005 2025-08-31,16:24:00.000,243,11044847,4004,0,1756657439,13129.715158689993,27220.19639148,53321.39356080001 2025-08-31,16:24:01.000,243,11044825,3885,0,1756657440,13129.614114039992,34607.007914999995,53321.43548352 2025-08-31,16:24:02.000,243,11044881,3845,0,1756657441,13129.546750939997,22141.340521260005,53321.38657368 2025-08-31,16:24:03.000,243,11044874,3605,0,1756657442,13129.445706289996,29989.78547022,53321.33766384 2025-08-31,16:24:04.000,243,11044891,3885,0,1756657443,13129.284034849996,27219.597215429996,53321.34465096001 2025-08-31,16:24:05.000,243,11044798,3444,0,1756657444,13129.16951757999,27681.131953050004,53321.31670248 2025-08-31,16:24:06.000,243,11044854,3245,0,1756657445,13129.081945549995,31374.417879600005,53321.27477976001 2025-08-31,16:24:07.000,243,11044855,3885,0,1756657446,13128.93374673,31836.001961129994,53321.26779264 2025-08-31,16:24:08.000,243,11044805,3685,0,1756657447,13128.792284219999,28604.145035249996,53321.23984416 2025-08-31,16:24:09.000,243,11044868,3125,0,1756657448,13128.677766949993,29065.87714851,53321.19792144 2025-08-31,16:24:10.000,243,11044882,3245,0,1756657449,13128.549777059998,29527.461230040004,53321.22586992001 2025-08-31,16:24:11.000,243,11044847,3804,0,1756657450,13128.482413960002,31374.248700480006,53321.1490116 2025-08-31,16:24:12.000,243,11044840,3485,0,1756657451,13128.421787170002,33682.59910506,53321.14202448 2025-08-31,16:24:13.000,243,11044702,3325,0,1756657452,13128.354424069992,29989.249736340003,53321.114076000005 2025-08-31,16:24:14.000,243,11044916,3325,0,1756657453,13128.327478829997,28604.26487046,53321.03721768001 2025-08-31,16:24:15.000,243,11044822,3485,0,1756657454,13128.293797279992,26757.583136970003,53321.03023056 2025-08-31,16:24:16.000,243,11044882,3444,0,1756657455,13128.260115730001,29989.27793286,53320.9743336 2025-08-31,16:24:17.000,243,11044842,3485,0,1756657456,13128.293797279992,31374.31214265,53321.00228208 2025-08-31,16:24:18.000,243,11044878,3245,0,1756657457,13128.260115730001,30450.974800469994,53320.897475280006 2025-08-31,16:24:19.000,243,11044855,3924,0,1756657458,13128.314006209992,25372.478435879995,53320.98132072 2025-08-31,16:24:20.000,243,11044904,3365,0,1756657459,13128.347687759997,31835.966715479997,53320.95337224 2025-08-31,16:24:21.000,243,11044842,3565,0,1756657460,13128.367896689997,29065.8982959,53320.9044624 2025-08-31,16:24:22.000,243,11044836,3285,0,1756657461,13128.374632999992,31836.009010259993,53320.93241088 2025-08-31,16:24:23.000,243,11044859,3725,0,1756657462,13128.401578240002,29527.595163510006,53320.96035936 2025-08-31,16:24:24.000,243,11044875,3924,0,1756657463,13128.394841929992,27680.878184369998,53320.91843664001 2025-08-31,16:24:25.000,243,11044862,3405,0,1756657464,13128.340951450002,30450.988898730007,53320.85555256 2025-08-31,16:24:26.000,243,11044859,3804,0,1756657465,13128.354424069992,33221.057318310006,53320.86253968 2025-08-31,16:24:27.000,243,11044855,3645,0,1756657466,13128.408314549997,29527.630409160003,53320.93241088 2025-08-31,16:24:28.000,243,11044910,3365,0,1756657467,13128.428523479997,27219.272955449997,53320.88350104 2025-08-31,16:24:29.000,243,11044826,3444,0,1756657468,13128.441996100002,27680.99801958,53320.897475280006 2025-08-31,16:24:30.000,243,11044874,3325,0,1756657469,13128.455468719992,27681.040314359998,53320.9044624 2025-08-31,16:24:31.000,243,11044873,3924,0,1756657470,13128.462205030002,30451.094635679998,53320.827604080005 2025-08-31,16:24:32.000,243,11044891,3885,0,1756657471,13128.489150269997,32297.945548289994,53320.91144952 2025-08-31,16:24:33.000,243,11044871,3804,0,1756657472,13128.516095509993,25834.499563470003,53320.88350104 2025-08-31,16:24:34.000,243,11044873,3765,0,1756657473,13128.536304439993,32759.783398500003,53320.85555256 2025-08-31,16:24:35.000,243,11044818,3565,0,1756657474,13128.502622890002,29066.307145440005,53320.827604080005 2025-08-31,16:24:36.000,243,11044852,3285,0,1756657475,13128.509359199998,29066.405833259996,53320.86253968 2025-08-31,16:24:37.000,243,11044881,3765,0,1756657476,13128.502622890002,25834.598251289994,53320.84157832001 2025-08-31,16:24:38.000,243,11044808,3405,0,1756657477,13128.529568129998,28604.701916520004,53320.79266848 2025-08-31,16:24:39.000,243,11044831,3924,0,1756657478,13128.536304439993,29989.722028050004,53320.82061696001 2025-08-31,16:24:40.000,243,11044857,3845,0,1756657479,13128.543040750003,31836.340319370007,53320.79965560001 2025-08-31,16:24:41.000,243,11044875,3804,0,1756657480,13128.556513369993,23525.95178325,53320.8345912 2025-08-31,16:24:42.000,243,11044850,3325,0,1756657481,13128.623876469988,31374.396732210007,53320.79965560001 2025-08-31,16:24:43.000,243,11044837,3924,0,1756657482,13128.704712189989,33220.9374831,53320.85555256 2025-08-31,16:24:44.000,243,11044846,3685,0,1756657483,13128.785547909989,25372.161225029995,53320.78568136 2025-08-31,16:24:45.000,243,11044865,3845,0,1756657484,13128.832702079999,29988.615314640003,53320.84157832001 2025-08-31,16:24:46.000,243,11044892,3325,0,1756657485,13128.879856249994,27679.982944860007,53320.80664272 2025-08-31,16:24:47.000,243,11044838,3165,0,1756657486,13128.86638362999,23986.372758330006,53320.85555256 2025-08-31,16:24:48.000,243,11044848,3685,0,1756657487,13128.900065179994,28141.137029460006,53320.85555256 2025-08-31,16:24:49.000,243,11044799,3645,0,1756657488,13128.920274109994,28602.551931869995,53320.778694240005 2025-08-31,16:24:50.000,243,11044836,3485,0,1756657489,13128.89332887,29064.044374710007,53320.79266848 2025-08-31,16:24:51.000,243,11044854,3765,0,1756657490,13128.859647319994,26755.482496230004,53320.86952680001 2025-08-31,16:24:52.000,243,11044872,3405,0,1756657491,13128.819229459994,29525.339441910008,53320.827604080005 2025-08-31,16:24:53.000,243,11044811,3965,0,1756657492,13128.691239569998,33680.1883026,53320.86952680001 2025-08-31,16:24:54.000,243,11044875,3885,0,1756657493,13128.610403849998,29986.690902150003,53320.89048816001 2025-08-31,16:24:55.000,243,11044814,3365,0,1756657494,13128.502622890002,29063.1491352,53320.84157832001 2025-08-31,16:24:56.000,243,11044890,3525,0,1756657495,13128.347687759997,28139.75539998,53320.82061696001 2025-08-31,16:24:57.000,243,11044880,3325,0,1756657496,13128.233170489992,29062.810776960003,53320.8345912 2025-08-31,16:24:58.000,243,11044910,3765,0,1756657497,13128.11865322,30909.302183940003,53320.79965560001 2025-08-31,16:24:59.000,243,11044865,3725,0,1756657498,13128.03108118999,30447.527775900002,53320.84157832001 2025-08-31,16:25:00.000,243,11044889,3845,0,1756657499,13127.93677285,35063.96776725,53320.778694240005 2025-08-31,16:25:01.000,243,11044826,3444,0,1756657500,13127.781837719995,31370.562005490006,53320.79266848 2025-08-31,16:25:02.000,243,11044851,4004,0,1756657501,13127.62690258999,34602.07352400001,53320.75074576001 2025-08-31,16:25:03.000,243,11044869,3645,0,1756657502,13127.546066869989,29062.021274400002,53320.729784400006 2025-08-31,16:25:04.000,243,11044882,3205,0,1756657503,13127.418076979993,30446.90040333,53320.73677152 2025-08-31,16:25:05.000,243,11044841,3725,0,1756657504,13127.364186499988,30446.851059420005,53320.75773288 2025-08-31,16:25:06.000,243,11044860,3325,0,1756657505,13127.263141850002,27215.205607440002,53320.67388744001 2025-08-31,16:25:07.000,243,11044837,3965,0,1756657506,13127.155360889992,33216.66571032,53320.65292608001 2025-08-31,16:25:08.000,243,11044882,3565,0,1756657507,13127.054316239992,24445.137187860004,53320.63196472001 2025-08-31,16:25:09.000,243,11044853,3804,0,1756657508,13126.953271589991,32754.989990100003,53320.61799048 2025-08-31,16:25:10.000,243,11044867,3804,0,1756657509,13126.865699559996,29523.365685509998,53320.54811928 2025-08-31,16:25:11.000,243,11044849,4004,0,1756657510,13126.7579186,28138.345573979997,53320.53414504001 2025-08-31,16:25:12.000,243,11044875,3765,0,1756657511,13126.663610259995,32754.898351409996,53320.47824808 2025-08-31,16:25:13.000,243,11044865,4004,0,1756657512,13126.61645609,28599.993097679995,53320.443312480005 2025-08-31,16:25:14.000,243,11044852,3365,0,1756657513,13126.53562037,31831.645598789997,53320.443312480005 2025-08-31,16:25:35.000,243,11044900,3325,0,1756657534,13124.42041903,37369.96376241,53319.83543304001 2025-08-31,16:25:36.000,243,11044857,3605,0,1756657535,13124.33284699999,32291.657724329998,53319.84940728 2025-08-31,16:25:37.000,243,11044885,3645,0,1756657536,13124.23853866,27675.013308210007,53319.91927848 2025-08-31,16:25:38.000,243,11044842,3365,0,1756657537,13124.204857109995,34137.94470654,53320.059020880006 2025-08-31,16:25:39.000,243,11044874,3485,0,1756657538,13124.063394599994,29059.737356280006,53319.9961368 2025-08-31,16:25:40.000,243,11044902,3285,0,1756657539,13123.942141019994,28136.41411236,53319.96120120001 2025-08-31,16:25:41.000,243,11044882,3444,0,1756657540,13123.793942199998,33676.09980720001,53319.940239840005 2025-08-31,16:25:42.000,243,11044871,3804,0,1756657541,13123.692897549998,31367.826943050008,53319.95421408 2025-08-31,16:25:43.000,243,11044857,3804,0,1756657542,13123.558171349992,26289.661887570008,53319.82844592 2025-08-31,16:25:44.000,243,11044744,3485,0,1756657543,13123.430181459997,30905.98204371,53319.71665200001 2025-08-31,16:25:45.000,243,11044827,3965,0,1756657544,13123.1203112,28597.666884780003,53319.269476320005 2025-08-31,16:25:46.000,243,11044846,3325,0,1756657545,13123.03273916999,25827.732398670007,53319.33236040001 2025-08-31,16:25:47.000,243,11044865,3645,0,1756657546,13122.864331419994,26750.88646347,53319.25550208 2025-08-31,16:25:48.000,243,11044896,3365,0,1756657547,13122.729605219989,23980.881486059996,53319.16466952001 2025-08-31,16:25:49.000,243,11044903,3804,0,1756657548,13122.547724849988,27212.266120230008,53319.10877256 2025-08-31,16:25:50.000,243,11044878,3565,0,1756657549,13122.386053410002,29520.45439482,53319.07383696001 2025-08-31,16:25:51.000,243,11044781,3804,0,1756657550,13122.264799830002,30443.53796832,53319.02492712001 2025-08-31,16:25:52.000,243,11044764,3605,0,1756657551,13122.130073629996,26750.371876980003,53318.934094560005 2025-08-31,16:25:53.000,243,11044818,3325,0,1756657552,13121.94145695,27673.575285690007,53318.89915896 2025-08-31,16:25:54.000,243,11044840,3565,0,1756657553,13121.826939679995,23057.12119608,53318.82928776001 2025-08-31,16:25:55.000,243,11044811,4004,0,1756657554,13121.665268239994,29520.024397889996,53318.79435216 2025-08-31,16:25:56.000,243,11044816,3285,0,1756657555,13121.523805729994,33674.76752163,53318.68255824 2025-08-31,16:25:57.000,243,11044827,3965,0,1756657556,13121.402552149993,32289.846097920003,53318.72448096 2025-08-31,16:25:58.000,243,11044775,3804,0,1756657557,13121.288034879988,31828.198574220005,53318.647622640005 2025-08-31,16:25:59.000,243,11044825,4205,0,1756657558,13121.119627129992,29058.51080766,53318.60569992 2025-08-31,16:26:00.000,243,11044817,3804,0,1756657559,13120.971428309997,32751.712144649995,53318.58473856 2025-08-31,16:26:01.000,243,11044810,3285,0,1756657560,13120.829965799996,30905.284179840004,53318.52185448001 2025-08-31,16:26:02.000,243,11044836,3525,0,1756657561,13120.71544852999,27673.82200524,53318.62666128 2025-08-31,16:26:03.000,243,11044826,3444,0,1756657562,13120.59419494999,32751.98001159,53318.50788024 2025-08-31,16:26:04.000,243,11044855,3965,0,1756657563,13120.506622919995,29520.6376722,53318.4589704 2025-08-31,16:26:05.000,243,11044839,3765,0,1756657564,13120.35168778999,28135.77264153,53318.34717648 2025-08-31,16:26:06.000,243,11044833,3845,0,1756657565,13120.237170519998,29520.806851319998,53318.41704768 2025-08-31,16:26:07.000,243,11044848,3605,0,1756657566,13120.149598489988,30444.17943915,53318.34717648 2025-08-31,16:26:08.000,243,11044842,3485,0,1756657567,13120.001399669993,27212.6820189,53318.333202240006 2025-08-31,16:26:09.000,243,11044867,4004,0,1756657568,13119.927300260002,33214.135072649995,53318.34717648 2025-08-31,16:26:10.000,243,11044852,3245,0,1756657569,13119.765628820001,25366.19766105,53318.29127952 2025-08-31,16:26:11.000,243,11044834,3565,0,1756657570,13119.705002030001,27674.385935640006,53318.27730528 2025-08-31,16:26:12.000,243,11044850,3525,0,1756657571,13119.570275829996,24904.423253009998,53318.22839544 2025-08-31,16:26:13.000,243,11044822,3605,0,1756657572,13119.43554962999,25365.929794109994,53318.20743408001 2025-08-31,16:26:14.000,243,11044856,3525,0,1756657573,13119.287350809995,30905.573194170007,53318.13057576 2025-08-31,16:26:15.000,243,11044804,3245,0,1756657574,13119.065052579994,30905.425162440006,53318.06769168001 2025-08-31,16:26:16.000,243,11044835,3845,0,1756657575,13118.923590069993,29520.31341222,53318.046730320006 2025-08-31,16:26:17.000,243,11044946,3525,0,1756657576,13118.822545419993,28596.89852961,53317.99083336001 2025-08-31,16:26:18.000,243,11044862,3765,0,1756657577,13118.674346599997,26288.590419810003,53318.0048076 2025-08-31,16:26:19.000,243,11044900,3325,0,1756657578,13118.580038259992,21672.037642380004,53317.95589776 2025-08-31,16:26:20.000,243,11044896,3444,0,1756657579,13118.445312060001,29519.728334429994,53317.88602656 2025-08-31,16:26:21.000,243,11044892,3605,0,1756657580,13118.310585859996,26749.7656518,53317.74628416 2025-08-31,16:26:22.000,243,11044913,4004,0,1756657581,13118.209541209995,31366.015316639998,53317.81615536 2025-08-31,16:26:23.000,243,11044901,3765,0,1756657582,13118.068078699995,33212.45737971,53317.73929704 2025-08-31,16:26:24.000,243,11044847,3645,0,1756657583,13117.93335249999,30904.19156469,53317.641477360005 2025-08-31,16:26:25.000,243,11044888,3405,0,1756657584,13117.778417369998,29980.896517290006,53317.73230992001 2025-08-31,16:26:26.000,243,11044846,3405,0,1756657585,13117.684109029993,28134.426257700004,53317.66942584 2025-08-31,16:26:27.000,243,11044888,3485,0,1756657586,13117.549382830002,33674.06260863,53317.57160616 2025-08-31,16:26:28.000,243,11044936,3565,0,1756657587,13117.380975079992,30904.290252510007,53317.494747840006 2025-08-31,16:26:29.000,243,11044874,3525,0,1756657588,13117.259721499991,28134.496748999998,53317.473786480004 2025-08-31,16:26:30.000,243,11044856,3605,0,1756657589,13117.10478637,26749.568276160004,53317.46679936001 2025-08-31,16:26:31.000,243,11044849,3645,0,1756657590,13116.909433379995,24902.999328749996,53317.40391528 2025-08-31,16:26:32.000,243,11044879,4004,0,1756657591,13116.767970869994,28596.08787966,53317.39692816001 2025-08-31,16:26:33.000,243,11044872,3485,0,1756657592,13116.646717289994,34135.71013233,53317.375966800006 2025-08-31,16:26:34.000,243,11044862,3565,0,1756657593,13116.511991089988,30442.74846576,53317.34801832001 2025-08-31,16:26:35.000,243,11044846,3565,0,1756657594,13116.370528580002,27672.926765729993,53317.27116 2025-08-31,16:26:36.000,243,11044717,3885,0,1756657595,13116.262747619992,27211.469568540007,53317.22923728001 2025-08-31,16:26:37.000,243,11044848,3285,0,1756657596,13116.114548799997,28134.898549410005,53317.26417288 2025-08-31,16:26:38.000,243,11044910,3765,0,1756657597,13116.026976770001,29058.327530280003,53317.26417288 2025-08-31,16:26:39.000,243,11044913,4004,0,1756657598,13115.8450964,31828.332507690007,53317.208275920006 2025-08-31,16:26:40.000,243,11044910,3405,0,1756657599,13115.72384282,32290.128063120006,53317.17334032 2025-08-31,16:26:41.000,243,11044797,3845,0,1756657600,13115.589116619994,31367.030391360007,53317.14539184 2025-08-31,16:26:42.000,243,11044882,3365,0,1756657601,13115.454390419989,23057.685126480006,53317.208275920006 2025-08-31,16:26:43.000,243,11044888,3325,0,1756657602,13115.380291009998,23981.17050039,53317.10346912 2025-08-31,16:26:44.000,243,11044892,3365,0,1756657603,13115.319664219998,25366.296348870004,53317.040585040006 2025-08-31,16:26:45.000,243,11044849,4004,0,1756657604,13115.259037429998,29059.673914109997,53317.0266108 2025-08-31,16:26:46.000,243,11044796,3485,0,1756657605,13115.157992779998,31829.876267159998,53317.040585040006 2025-08-31,16:26:47.000,243,11044879,3885,0,1756657606,13115.063684439992,26290.261063619997,53316.9567396 2025-08-31,16:26:48.000,243,11044830,3685,0,1756657607,13114.989585030002,24905.544064679998,53316.92879112 2025-08-31,16:26:49.000,243,11044798,3525,0,1756657608,13114.915485619997,27214.000206209996,53316.94276536001 2025-08-31,16:26:50.000,243,11044824,3485,0,1756657609,13114.868331450001,33215.69293038,53316.90084264 2025-08-31,16:26:51.000,243,11044763,3965,0,1756657610,13114.7672868,29060.93570838,53316.85891992 2025-08-31,16:26:52.000,243,11044798,3485,0,1756657611,13114.740341559991,27214.535940090005,53316.8868684 2025-08-31,16:26:53.000,243,11044814,3444,0,1756657612,13114.720132629991,28599.591297270003,53316.872894160006 2025-08-31,16:26:54.000,243,11044873,3804,0,1756657613,13114.632560599995,30446.399915100003,53316.90782976 2025-08-31,16:26:55.000,243,11044801,3804,0,1756657614,13114.55846118999,32293.152139889993,53316.921804000005 2025-08-31,16:26:56.000,243,11044836,3405,0,1756657615,13114.48436178,32293.370662920002,53316.91481688001 2025-08-31,16:26:57.000,243,11044792,3365,0,1756657616,13114.390053439995,24906.9820872,53316.7820616 2025-08-31,16:26:58.000,243,11044804,3325,0,1756657617,13114.329426649994,32293.687873770003,53316.77507448001 2025-08-31,16:26:59.000,243,11044815,3725,0,1756657618,13114.309217719994,26753.903491110003,53316.76808736 2025-08-31,16:27:00.000,243,11044784,3405,0,1756657619,13114.161018899998,30908.970874830004,53316.74013888 2025-08-31,16:27:01.000,243,11044857,3765,0,1756657620,13114.100392109998,28139.085732630003,53316.74712600001 2025-08-31,16:27:02.000,243,11044825,3885,0,1756657621,13113.999347459998,25830.83401587,53316.69821616001 2025-08-31,16:27:03.000,243,11044790,3325,0,1756657622,13113.931984360002,32755.857033089997,53316.684241920004 2025-08-31,16:27:04.000,243,11044783,3725,0,1756657623,13113.878093879997,24445.99718172,53316.72616464001 2025-08-31,16:27:05.000,243,11044854,3365,0,1756657624,13113.830939710002,30447.675807630003,53316.60738360001 2025-08-31,16:27:06.000,243,11044864,3325,0,1756657625,13113.777049229997,27216.17838738,53316.586422240005 2025-08-31,16:27:07.000,243,11044888,3444,0,1756657626,13113.783785539992,25831.292209320003,53316.56546088 2025-08-31,16:27:08.000,243,11044836,3565,0,1756657627,13113.723158749992,29063.029299989998,53316.55148664 2025-08-31,16:27:09.000,243,11044837,3645,0,1756657628,13113.702949819992,33218.06143806,53316.55847376001 2025-08-31,16:27:10.000,243,11044840,3405,0,1756657629,13113.682740889992,29063.198479109997,53316.61437072 2025-08-31,16:27:11.000,243,11044836,3405,0,1756657630,13113.608641480001,29524.902395850004,53316.488602560006 2025-08-31,16:27:12.000,243,11044884,3365,0,1756657631,13113.4873879,31833.436077809994,53316.537512400006 2025-08-31,16:27:13.000,243,11044817,3885,0,1756657632,13113.38634325,25831.856139719996,53316.49558968 2025-08-31,16:27:14.000,243,11044831,3965,0,1756657633,13113.2852986,35065.30005282001,53316.43969272001 2025-08-31,16:27:15.000,243,11044852,3405,0,1756657634,13113.20446288,26755.454299710007,53316.488602560006 2025-08-31,16:27:16.000,243,11044844,3485,0,1756657635,13113.103418229999,27678.93967362,53316.41174424001 2025-08-31,16:27:17.000,243,11044829,3804,0,1756657636,13112.988900959994,28140.833916870004,53316.38379576 2025-08-31,16:27:18.000,243,11044866,3165,0,1756657637,13112.901328929998,34604.343343860004,53316.4327056 2025-08-31,16:27:19.000,243,11044875,4125,0,1756657638,13112.867647379993,26756.131016190004,53316.34187304001 2025-08-31,16:27:20.000,243,11044850,3405,0,1756657639,13112.759866419998,29526.453204449994,53316.36283440001 2025-08-31,16:27:21.000,243,11044832,3565,0,1756657640,13112.685767009993,29988.284005530004,53316.28597608 2025-08-31,16:27:22.000,243,11044821,3804,0,1756657641,13112.618403909997,29526.756317039995,53316.30693744 2025-08-31,16:27:23.000,243,11044845,3965,0,1756657642,13112.551040810002,33220.47928965,53316.31392456001 2025-08-31,16:27:24.000,243,11044861,3885,0,1756657643,13112.476941399997,29988.946623750002,53316.3278988 2025-08-31,16:27:25.000,243,11044825,3804,0,1756657644,13112.443259849992,27219.110825459997,53316.33488592 2025-08-31,16:27:26.000,243,11044833,3885,0,1756657645,13112.348951510001,29527.736146109994,53316.29296320001 2025-08-31,16:27:27.000,243,11044870,3685,0,1756657646,13112.315269959996,27681.301132170003,53316.33488592 2025-08-31,16:27:28.000,243,11044855,3685,0,1756657647,13112.295061029996,30913.207401959997,53316.27898896 2025-08-31,16:27:29.000,243,11044834,3444,0,1756657648,13112.26811579,31836.74916891,53316.27200184001 2025-08-31,16:27:30.000,243,11044829,3685,0,1756657649,13112.18728007,30451.919383889996,53316.14623368001 2025-08-31,16:27:31.000,243,11044885,3765,0,1756657650,13112.12665328,30452.04626823,53316.19514352001 2025-08-31,16:27:32.000,243,11044842,3444,0,1756657651,13112.04581756,29528.80056474,53316.23007912 2025-08-31,16:27:33.000,243,11044787,3965,0,1756657652,13111.97845445999,29990.652513210007,53316.20911776 2025-08-31,16:27:34.000,243,11044830,3444,0,1756657653,13111.911091359994,28605.752236889995,53316.21610488 2025-08-31,16:27:35.000,243,11044828,3565,0,1756657654,13111.85720087999,26297.479372739996,53316.17418216001 2025-08-31,16:27:36.000,243,11044800,3125,0,1756657655,13111.803310399999,28144.38667839,53316.13924656 2025-08-31,16:27:37.000,243,11044872,3405,0,1756657656,13111.722474679998,30914.673620999994,53316.14623368001 2025-08-31,16:27:38.000,243,11044812,3485,0,1756657657,13111.628166339993,30453.13183425,53316.1182852 2025-08-31,16:27:39.000,243,11044689,4165,0,1756657658,13111.594484789988,28144.86601923,53316.19514352001 2025-08-31,16:27:40.000,243,11044702,3485,0,1756657659,13111.459758589997,29530.07645727,53316.12527232001 2025-08-31,16:27:41.000,243,11044845,3765,0,1756657660,13111.385659179992,27683.451116819997,53316.13924656 2025-08-31,16:27:42.000,243,11044848,3685,0,1756657661,13111.331768700002,35070.706735529995,53316.034439760006 2025-08-31,16:27:43.000,243,11044665,4004,0,1756657662,13111.230724050001,27683.775376799997,53316.013478400004 2025-08-31,16:27:44.000,243,11044806,3444,0,1756657663,13111.156624639996,30915.794432669994,53316.06238824 2025-08-31,16:27:45.000,243,11044788,3525,0,1756657664,13111.035371059996,29530.788419400007,53315.99251704 2025-08-31,16:27:46.000,243,11044830,3165,0,1756657665,13111.00168950999,25375.671691769996,53315.99950416 2025-08-31,16:27:47.000,243,11044869,3804,0,1756657666,13110.90064485999,30454.45002156,53316.034439760006 2025-08-31,16:27:48.000,243,11044688,3565,0,1756657667,13110.84001806999,28607.725993290005,53315.9436072 2025-08-31,16:27:49.000,243,11044862,3325,0,1756657668,13110.81980913999,34148.28578025001,53315.92963296 2025-08-31,16:27:50.000,243,11044829,4004,0,1756657669,13110.78612759,25837.90429326,53315.915658720005 2025-08-31,16:27:51.000,243,11044845,3885,0,1756657670,13110.76591866,30455.05624674,53315.92264584 2025-08-31,16:27:52.000,243,11044853,3605,0,1756657671,13110.712028179994,28608.388611510003,53315.99950416 2025-08-31,16:27:53.000,243,11044804,3245,0,1756657672,13110.68508294,28608.642380189995,53315.88072312 2025-08-31,16:27:54.000,243,11044858,3485,0,1756657673,13110.651401389994,30455.620177139994,53315.93662008001 2025-08-31,16:27:55.000,243,11044843,3765,0,1756657674,13110.61771983999,26762.284906679997,53315.9436072 2025-08-31,16:27:56.000,243,11044821,4004,0,1756657675,13110.590774599994,30456.18410754,53315.92264584 2025-08-31,16:27:57.000,243,11044893,3885,0,1756657676,13110.543620429999,28147.847801220007,53315.89469736 2025-08-31,16:27:58.000,243,11044830,3205,0,1756657677,13110.476257329989,32303.507311859998,53315.9436072 2025-08-31,16:27:59.000,243,11044767,3845,0,1756657678,13110.435839469988,29071.763172060004,53315.89469736 2025-08-31,16:28:00.000,243,11044835,4004,0,1756657679,13110.388685299993,31842.275686830006,53315.92264584 2025-08-31,16:28:01.000,243,11044821,4165,0,1756657680,13110.361740059998,31380.811440510006,53315.866748880006 2025-08-31,16:28:02.000,243,11044777,3725,0,1756657681,13110.321322199998,33227.909072669994,53315.95758144001 2025-08-31,16:28:03.000,243,11044788,3245,0,1756657682,13110.247222789993,29996.18608026,53315.95758144001 2025-08-31,16:28:04.000,243,11044830,3365,0,1756657683,13110.166387069992,33228.50824872,53315.92264584 2025-08-31,16:28:05.000,243,11044786,3605,0,1756657684,13110.105760279992,24917.894140439996,53315.92264584 2025-08-31,16:28:06.000,243,11044789,4045,0,1756657685,13110.058606109997,29535.34215738,53315.89469736 2025-08-31,16:28:07.000,243,11044691,3965,0,1756657686,13110.018188249996,32306.009753010003,53315.915658720005 2025-08-31,16:28:08.000,243,11044792,3444,0,1756657687,13109.950825150001,31382.834540819997,53315.845787520004 2025-08-31,16:28:09.000,243,11044800,3165,0,1756657688,13109.917143599996,27227.71076406,53315.88771024001 2025-08-31,16:28:10.000,243,11044827,3885,0,1756657689,13109.923879909991,26766.317009039994,53315.796877680004 2025-08-31,16:28:11.000,243,11044749,3645,0,1756657690,13109.91040729,27228.401578799996,53315.81085192001 2025-08-31,16:28:12.000,243,11044794,3525,0,1756657691,13109.883462049991,23534.861883570004,53315.82482616 2025-08-31,16:28:13.000,243,11044792,3125,0,1756657692,13109.917143599996,28152.528423540003,53315.83181328 2025-08-31,16:28:14.000,243,11044816,3485,0,1756657693,13109.937352529996,26305.867837440004,53315.796877680004 2025-08-31,16:28:15.000,243,11044808,3444,0,1756657694,13109.903670979991,29076.6129735,53315.796877680004 2025-08-31,16:28:16.000,243,11044793,4004,0,1756657695,13109.876725739996,30000.359165219998,53315.85277464 2025-08-31,16:28:17.000,243,11044814,3525,0,1756657696,13109.856516809996,28153.797266940004,53315.85976176001 2025-08-31,16:28:18.000,243,11044770,3565,0,1756657697,13109.82283525999,25845.41161671,53315.85976176001 2025-08-31,16:28:19.000,243,11044808,3405,0,1756657698,13109.856516809996,33695.35098123,53315.95059432 2025-08-31,16:28:20.000,243,11044789,3765,0,1756657699,13109.836307879996,26769.658296659996,53315.915658720005 2025-08-31,16:28:21.000,243,11044807,3645,0,1756657700,13109.82957157,30002.191939020006,53315.92963296 2025-08-31,16:28:22.000,243,11044763,4045,0,1756657701,13109.816098949996,35081.816164410004,53315.93662008001 2025-08-31,16:28:23.000,243,11044814,3565,0,1756657702,13109.856516809996,26308.920110730003,53315.92963296 2025-08-31,16:28:24.000,243,11044806,3325,0,1756657703,13109.863253119991,25385.737849409998,53315.95758144001 2025-08-31,16:28:25.000,243,11044856,3485,0,1756657704,13109.86998943,35082.97927086,53315.92963296 2025-08-31,16:28:26.000,243,11044804,3125,0,1756657705,13109.86998943,25848.28061262,53315.985529920006 2025-08-31,16:28:27.000,243,11044840,3205,0,1756657706,13109.937352529996,30466.243216050003,53315.95758144001 2025-08-31,16:28:28.000,243,11044891,3924,0,1756657707,13109.950825150001,28157.8293693,53315.9436072 2025-08-31,16:28:29.000,243,11044810,3245,0,1756657708,13109.950825150001,33237.566380770004,53315.964568560004 2025-08-31,16:28:30.000,243,11044825,4004,0,1756657709,13110.011451940001,28158.527233169996,53315.92963296 2025-08-31,16:28:31.000,243,11044853,3685,0,1756657710,13110.004715629992,27235.436610539997,53315.964568560004 2025-08-31,16:28:32.000,243,11044831,3804,0,1756657711,13110.031660870001,28621.034750730003,53316.02745264001 2025-08-31,16:28:33.000,243,11044848,3685,0,1756657712,13110.065342419992,31392.026606340005,53316.04142688 2025-08-31,16:28:34.000,243,11044832,3405,0,1756657713,13110.112496590002,30468.914836320007,53316.048414 2025-08-31,16:28:35.000,243,11044839,3804,0,1756657714,13110.227013859992,27698.656090229997,53316.06937536 2025-08-31,16:28:36.000,243,11044819,3765,0,1756657715,13110.280904339998,31854.928875180005,53316.11129808 2025-08-31,16:28:37.000,243,11044844,3725,0,1756657716,13110.361740059998,27237.48790737,53316.14623368001 2025-08-31,16:28:38.000,243,11044846,3525,0,1756657717,13110.442575779998,33702.660929039994,53316.10431096001 2025-08-31,16:28:39.000,243,11044873,4004,0,1756657718,13110.577301979989,28623.396209280007,53316.153220800006 2025-08-31,16:28:40.000,243,11044709,3804,0,1756657719,13110.691819249994,31394.352819239997,53316.132259440004 2025-08-31,16:28:41.000,243,11044834,3485,0,1756657720,13110.792863899995,24467.863582980004,53316.16719504 2025-08-31,16:28:42.000,243,11044834,3485,0,1756657721,13110.934326409995,26777.088079680005,53316.202130640006 2025-08-31,16:28:43.000,243,11044851,3804,0,1756657722,13111.035371059996,28162.784907690002,53316.2580276 2025-08-31,16:28:44.000,243,11044885,3565,0,1756657723,13111.136415709996,27239.532155070003,53316.24405336001 2025-08-31,16:28:45.000,243,11044865,3924,0,1756657724,13111.284614529992,30472.390057409997,53316.2580276 2025-08-31,16:28:46.000,243,11044923,3885,0,1756657725,13111.378922869997,29087.468633700002,53316.348860160004 2025-08-31,16:28:47.000,243,11044834,3525,0,1756657726,13111.500176449998,28626.03963303,53316.369821520006 2025-08-31,16:28:48.000,243,11044864,3245,0,1756657727,13111.614693719988,30473.63775342,53316.33488592 2025-08-31,16:28:49.000,243,11044802,3205,0,1756657728,13111.715738369989,31859.531957069994,53316.39777 2025-08-31,16:28:50.000,243,11044853,3765,0,1756657729,13111.83699194999,30474.638729879996,53316.4327056 2025-08-31,16:28:51.000,243,11044843,4085,0,1756657730,13111.884146119999,28627.914701610003,53316.5025768 2025-08-31,16:28:52.000,243,11044795,3845,0,1756657731,13111.91782766999,26319.416265299995,53316.48161544001 2025-08-31,16:28:53.000,243,11044817,4125,0,1756657732,13112.012136009995,32785.08272607,53316.537512400006 2025-08-31,16:28:54.000,243,11044864,3285,0,1756657733,13112.153598519995,28629.197643270003,53316.53052528001 2025-08-31,16:28:55.000,243,11044823,3685,0,1756657734,13112.207489,24935.178607199996,53316.57943512001 2025-08-31,16:28:56.000,243,11044835,3804,0,1756657735,13112.24790686,27706.374887579994,53316.656293440006 2025-08-31,16:28:57.000,243,11044855,3924,0,1756657736,13112.322006269991,27706.649803649998,53316.77507448001 2025-08-31,16:28:58.000,243,11044857,3605,0,1756657737,13112.396105679996,29554.156285350007,53316.7820616 2025-08-31,16:28:59.000,243,11044842,3325,0,1756657738,13112.443259849992,30016.297248150004,53316.823984320006 2025-08-31,16:29:00.000,243,11044817,3685,0,1756657739,13112.571249740002,28631.065662719993,53316.87988128 2025-08-31,16:29:01.000,243,11044810,3444,0,1756657740,13112.611667600002,34173.225602189996,53316.921804000005 2025-08-31,16:29:02.000,243,11044828,3365,0,1756657741,13112.726184869993,30017.086750710005,53316.98468808001 2025-08-31,16:29:03.000,243,11044898,3525,0,1756657742,13112.881119999998,24937.272198809995,53317.00564944 2025-08-31,16:29:04.000,243,11044828,3285,0,1756657743,13113.009109889994,29093.967931559993,53317.04757216 2025-08-31,16:29:05.000,243,11044821,4004,0,1756657744,13113.130363469994,33250.66366431001,53317.03359792001 2025-08-31,16:29:06.000,243,11044852,3485,0,1756657745,13113.21793549999,28170.757473720005,53317.06853352 2025-08-31,16:29:07.000,243,11044845,3725,0,1756657746,13113.35939800999,27709.166343060002,53317.06853352 2025-08-31,16:29:08.000,243,11044873,3765,0,1756657747,13113.494124209996,27709.406013479995,53317.03359792001 2025-08-31,16:29:09.000,243,11044678,3525,0,1756657748,13113.655795649996,28633.39187562,53317.06853352 2025-08-31,16:29:10.000,243,11044673,3645,0,1756657749,13113.938720669998,24015.288289589997,53317.159366080006 2025-08-31,16:29:11.000,243,11044849,3645,0,1756657750,13114.073446869988,30481.33540338,53317.089494880005 2025-08-31,16:29:12.000,243,11044844,3365,0,1756657751,13114.241854619999,35561.89011393,53317.17334032 2025-08-31,16:29:13.000,243,11044833,3845,0,1756657752,13114.430471299995,32329.271882009998,53317.22225016 2025-08-31,16:29:14.000,243,11044832,3485,0,1756657753,13114.58540643,25863.760502100005,53317.20128880001 2025-08-31,16:29:15.000,243,11044843,3804,0,1756657754,13114.800968349991,23093.043562560008,53317.257185760005 2025-08-31,16:29:16.000,243,11044855,3605,0,1756657755,13114.969376100002,25402.493631420002,53317.36199256 2025-08-31,16:29:17.000,243,11044885,3765,0,1756657756,13115.164729089993,27711.950749409996,53317.33404408 2025-08-31,16:29:18.000,243,11044890,3525,0,1756657757,13115.319664219998,29097.696921330004,53317.424876640005 2025-08-31,16:29:19.000,243,11044833,3804,0,1756657758,13115.528489829994,29559.703950659998,53317.4109024 2025-08-31,16:29:20.000,243,11044773,3845,0,1756657759,13115.73731543999,30483.527682810003,53317.4807736 2025-08-31,16:29:21.000,243,11044852,3485,0,1756657760,13115.90572319,36025.94844009,53317.50872208 2025-08-31,16:29:22.000,243,11044884,3325,0,1756657761,13116.087603560001,30483.957679739993,53317.60654176 2025-08-31,16:29:23.000,243,11044862,3365,0,1756657762,13116.276220239997,30484.119809730008,53317.58558040001 2025-08-31,16:29:24.000,243,11044855,3885,0,1756657763,13116.478309539998,27713.254838459994,53317.592567520005 2025-08-31,16:29:25.000,243,11044867,3685,0,1756657764,13116.75449824999,28637.170209300006,53317.66942584 2025-08-31,16:29:26.000,243,11044788,3525,0,1756657765,13116.95658754999,30946.662572939997,53317.690387200004 2025-08-31,16:29:27.000,243,11044857,3765,0,1756657766,13117.212567329996,30946.909292490003,53317.75327128001 2025-08-31,16:29:28.000,243,11044828,3285,0,1756657767,13117.455074489997,25866.749333219996,53317.78121976001 2025-08-31,16:29:29.000,243,11044823,3804,0,1756657768,13117.650427479988,29561.875082700004,53317.78121976001 2025-08-31,16:29:30.000,243,11044855,3765,0,1756657769,13117.798626299998,28638.432003570008,53317.8650652 2025-08-31,16:29:31.000,243,11044864,3165,0,1756657770,13117.946825119994,25867.538835779997,53317.87205232001 2025-08-31,16:29:32.000,243,11044841,3885,0,1756657771,13118.128705489995,27715.292037029998,53317.89301368 2025-08-31,16:29:33.000,243,11044843,3885,0,1756657772,13118.290376929996,29562.953599589993,53317.98384624 2025-08-31,16:29:34.000,243,11044820,3005,0,1756657773,13118.431839439996,28177.69381764,53317.96987200001 2025-08-31,16:29:35.000,243,11044830,3285,0,1756657774,13118.600247189992,36029.67742986001,53317.99083336001 2025-08-31,16:29:36.000,243,11044899,3804,0,1756657775,13118.741709699992,29563.85588823,53318.10262728 2025-08-31,16:29:37.000,243,11044857,3645,0,1756657776,13118.950535309988,36030.19201635,53318.144550000005 2025-08-31,16:29:38.000,243,11044810,3245,0,1756657777,13119.145888299994,29564.208344729996,53318.17249848 2025-08-31,16:29:39.000,243,11044894,3405,0,1756657778,13119.368186529995,26793.14599782,53318.144550000005 2025-08-31,16:29:40.000,243,11044853,3845,0,1756657779,13119.52312166,27716.969729970006,53318.2493568 2025-08-31,16:29:41.000,243,11044887,3685,0,1756657780,13119.731947269996,27717.01202475,53318.28429240001 2025-08-31,16:29:42.000,243,11044821,3804,0,1756657781,13119.927300260002,35569.030882620005,53318.34717648 2025-08-31,16:29:43.000,243,11044874,3365,0,1756657782,13120.149598489988,32797.88394615,53318.39608632 2025-08-31,16:29:44.000,243,11044858,3685,0,1756657783,13120.425787199994,29102.983768830003,53318.44499616 2025-08-31,16:29:45.000,243,11044840,3565,0,1756657784,13120.69523959999,29103.047210999997,53318.45198328001 2025-08-31,16:29:46.000,243,11044857,3965,0,1756657785,13120.937746759992,25408.196377590008,53318.50089312001 2025-08-31,16:29:47.000,243,11044842,3285,0,1756657786,13121.207199160002,30950.758117470003,53318.50788024 2025-08-31,16:29:48.000,243,11044861,3725,0,1756657787,13121.442970009994,27717.66054471,53318.58473856 2025-08-31,16:29:49.000,243,11044839,3804,0,1756657788,13121.69894979,32798.180009610005,53318.60569992 2025-08-31,16:29:50.000,243,11044847,3965,0,1756657789,13121.94145695,33260.10244938001,53318.68954536001 2025-08-31,16:29:51.000,243,11044855,3605,0,1756657790,13122.130073629996,29565.047191200007,53318.60569992 2025-08-31,16:29:52.000,243,11044861,3645,0,1756657791,13122.298481379992,28641.202311660003,53318.66858400001 2025-08-31,16:29:53.000,243,11044826,3444,0,1756657792,13122.500570679993,27255.55482756,53318.64063552001 2025-08-31,16:29:54.000,243,11044842,2925,0,1756657793,13122.642033189994,27717.385628639997,53318.696532480004 2025-08-31,16:29:56.000,243,11044820,3405,0,1756657795,13123.03947548,33721.686530909996,53318.864223360004 2025-08-31,16:29:57.000,243,11044853,4085,0,1756657796,13123.26177371,32335.98265377,53318.87121048 2025-08-31,16:29:58.000,243,11044860,3285,0,1756657797,13123.470599319997,33259.67950158,53318.885184720006 2025-08-31,16:29:59.000,243,11044838,3165,0,1756657798,13123.713106479998,33259.67245245,53318.92710744001 2025-08-31,16:30:00.000,243,11044803,4004,0,1756657799,13123.874777919998,30488.398631639997,53318.95505592001 2025-08-31,16:30:01.000,243,11044879,4004,0,1756657800,13124.09033983999,28640.835756900007,53318.97601728001 2025-08-31,16:30:02.000,243,11044874,3405,0,1756657801,13124.31263806999,28178.9767593,53319.07383696001 2025-08-31,16:30:03.000,243,11044859,3885,0,1756657802,13124.501254750001,32335.742983350006,53319.13672104 2025-08-31,16:30:04.000,243,11044852,3765,0,1756657803,13124.696607739992,31412.017939020006,53319.150695280005 2025-08-31,16:30:05.000,243,11044809,3924,0,1756657804,13124.878488109993,30950.102548380004,53319.1576824 2025-08-31,16:30:06.000,243,11044853,3924,0,1756657805,13125.168149439989,30950.14484316,53319.19261800001 2025-08-31,16:30:07.000,243,11044892,3245,0,1756657806,13125.33655719,28640.701823430005,53319.1576824 2025-08-31,16:30:08.000,243,11044815,3804,0,1756657807,13125.504964939995,27716.934484319994,53319.24851496 2025-08-31,16:30:09.000,243,11044847,3804,0,1756657808,13125.653163759991,31873.750052279996,53319.23454072 2025-08-31,16:30:10.000,243,11044864,3444,0,1756657809,13125.835044129992,32335.517411189998,53319.2974248 2025-08-31,16:30:11.000,243,11044886,3525,0,1756657810,13126.023660810002,30025.968654509998,53319.367296000004 2025-08-31,16:30:12.000,243,11044892,3485,0,1756657811,13126.138178079993,28178.462172810003,53319.44415432 2025-08-31,16:30:13.000,243,11044853,4165,0,1756657812,13126.272904279998,31411.43991036,53319.49306416 2025-08-31,16:30:14.000,243,11044851,3804,0,1756657813,13126.380685239994,32796.91821534,53319.50703840001 2025-08-31,16:30:15.000,243,11044859,4004,0,1756657814,13126.542356679995,29563.757200410007,53319.47908992001 2025-08-31,16:30:16.000,243,11044836,3405,0,1756657815,13126.65687395,28178.053323269996,53319.56992248 2025-08-31,16:30:17.000,243,11044835,4004,0,1756657816,13126.79833646,31411.031060819994,53319.54896112001 2025-08-31,16:30:18.000,243,11044926,3325,0,1756657817,13126.919590040001,28177.84184937,53319.64678080001 2025-08-31,16:30:19.000,243,11044871,3765,0,1756657818,13127.020634690001,29563.327203480003,53319.66075504 2025-08-31,16:30:20.000,243,11044893,3765,0,1756657819,13127.061052550001,33720.00883797,53319.68870352 2025-08-31,16:30:21.000,243,11044859,3804,0,1756657820,13127.121679340002,23558.821876439994,53319.7515876 2025-08-31,16:30:22.000,243,11044858,3444,0,1756657821,13127.195778749992,33257.867875170006,53319.71665200001 2025-08-31,16:30:23.000,243,11044845,3485,0,1756657822,13127.249669229997,35105.113539059996,53319.76556184001 2025-08-31,16:30:24.000,243,11044897,3845,0,1756657823,13127.310296019998,29562.57294657,53319.83543304001 2025-08-31,16:30:25.000,243,11044804,3405,0,1756657824,13127.391131739998,30486.164057429996,53319.81447168001 2025-08-31,16:30:26.000,243,11044658,3365,0,1756657825,13127.525857939989,29562.171146160006,53319.84242016001 2025-08-31,16:30:27.000,243,11044818,3525,0,1756657826,13127.599957349994,30485.712913109994,53319.821458800005 2025-08-31,16:30:28.000,243,11044825,4004,0,1756657827,13127.680793069994,34180.35227262,53319.90530424 2025-08-31,16:30:29.000,243,11044816,3285,0,1756657828,13127.802046649995,30485.254719660006,53319.91229136001 2025-08-31,16:30:30.000,243,11044776,3285,0,1756657829,13127.82899188999,28637.529714930002,53319.88434288001 2025-08-31,16:30:31.000,243,11044843,3645,0,1756657830,13127.963718089995,28637.282995379996,53319.86338152001 2025-08-31,16:30:32.000,243,11044811,3885,0,1756657831,13127.95024546999,28637.09266887,53319.870368640004 2025-08-31,16:30:33.000,243,11044852,3405,0,1756657832,13128.044553809996,25403.93870307,53319.83543304001 2025-08-31,16:30:34.000,243,11044828,3444,0,1756657833,13128.159071080001,25865.60032503,53319.88434288001 2025-08-31,16:30:35.000,243,11044803,3645,0,1756657834,13128.260115730001,26327.276045249993,53319.891330000006 2025-08-31,16:30:36.000,243,11044767,3845,0,1756657835,13128.340951450002,31407.379611480006,53319.91927848 2025-08-31,16:30:37.000,243,11044825,3804,0,1756657836,13128.361160380002,24479.508745740008,53319.91927848 2025-08-31,16:30:38.000,243,11044827,3725,0,1756657837,13128.354424069992,27250.345520489995,53319.95421408 2025-08-31,16:30:39.000,243,11044853,3885,0,1756657838,13128.354424069992,30021.175246109997,53319.88434288001 2025-08-31,16:30:40.000,243,11044800,3325,0,1756657839,13128.361160380002,29097.24577701,53319.93325272001 2025-08-31,16:30:41.000,243,11044849,4045,0,1756657840,13128.455468719992,32329.90630371,53319.940239840005 2025-08-31,16:30:42.000,243,11044887,3645,0,1756657841,13128.421787170002,31406.061424169995,53319.9262656 2025-08-31,16:30:43.000,243,11044821,3885,0,1756657842,13128.428523479997,26325.541959270005,53319.9262656 2025-08-31,16:30:44.000,243,11044777,3885,0,1756657843,13128.401578240002,29558.216584230002,53319.89831712 2025-08-31,16:30:45.000,243,11044787,3845,0,1756657844,13128.415050859992,31405.328314650003,53319.891330000006 2025-08-31,16:30:46.000,243,11044795,4165,0,1756657845,13128.448732409997,24939.365790419994,53319.88434288001 2025-08-31,16:30:47.000,243,11044790,3205,0,1756657846,13128.435259789992,28172.068611900002,53319.88434288001 2025-08-31,16:30:48.000,243,11044790,3405,0,1756657847,13128.495886579993,29095.462347120003,53319.80748456 2025-08-31,16:30:49.000,243,11044866,3165,0,1756657848,13128.563249680003,30480.68688342,53319.83543304001 2025-08-31,16:30:50.000,243,11044840,3285,0,1756657849,13128.596931229993,31404.108815159998,53319.80748456 2025-08-31,16:30:51.000,243,11044841,4125,0,1756657850,13128.650821709998,31865.69994582,53319.80748456 2025-08-31,16:30:52.000,243,11044879,3845,0,1756657851,13128.657558019993,30479.939675639995,53319.79351032001 2025-08-31,16:30:53.000,243,11044839,3645,0,1756657852,13128.677766949993,31865.114868029996,53319.75857472 2025-08-31,16:30:54.000,243,11044839,3885,0,1756657853,13128.704712189989,33250.38874824,53319.75857472 2025-08-31,16:30:55.000,243,11044892,3325,0,1756657854,13128.704712189989,33250.10678304,53319.80049744 2025-08-31,16:30:57.000,243,11044877,3885,0,1756657856,13128.718184809994,27707.686025760006,53319.772548960005 2025-08-31,16:30:58.000,243,11044911,3924,0,1756657857,13128.718184809994,30478.311326609997,53319.80049744 2025-08-31,16:30:59.000,243,11044880,3245,0,1756657858,13128.731657429998,28630.706157089997,53319.81447168001 2025-08-31,16:31:00.000,243,11044906,3245,0,1756657859,13128.630612779998,33710.330382479995,53319.77953608 2025-08-31,16:31:01.000,243,11044931,4004,0,1756657860,13128.596931229993,33248.231714459995,53319.77953608 2025-08-31,16:31:02.000,243,11044838,3285,0,1756657861,13128.529568129998,28629.768622799995,53319.80748456 2025-08-31,16:31:03.000,243,11044877,4004,0,1756657862,13128.448732409997,28629.39501891,53319.73062624 2025-08-31,16:31:04.000,243,11044882,3485,0,1756657863,13128.381369310002,30476.386914119998,53319.71665200001 2025-08-31,16:31:05.000,243,11044857,3804,0,1756657864,13128.374632999992,28628.816990249994,53319.71665200001 2025-08-31,16:31:06.000,243,11044933,3804,0,1756657865,13128.374632999992,30013.963986119998,53319.723639120006 2025-08-31,16:31:07.000,243,11044846,3325,0,1756657866,13128.347687759997,25857.43038336,53319.71665200001 2025-08-31,16:31:08.000,243,11044877,3845,0,1756657867,13128.354424069992,26319.04266141,53319.70966488 2025-08-31,16:31:09.000,243,11044872,3365,0,1756657868,13128.327478829997,32784.13109352,53319.74460048001 2025-08-31,16:31:10.000,243,11044893,3924,0,1756657869,13128.307269899997,29089.442390099997,53319.73062624 2025-08-31,16:31:11.000,243,11044861,3845,0,1756657870,13128.266852039997,29089.216817940003,53319.61883232 2025-08-31,16:31:12.000,243,11044853,3924,0,1756657871,13128.260115730001,25394.570409299995,53319.67472928001 2025-08-31,16:31:13.000,243,11044863,3645,0,1756657872,13128.273588349992,26317.90775148,53319.653767920005 2025-08-31,16:31:14.000,243,11044819,3685,0,1756657873,13128.293797279992,29550.314509500007,53319.63979368 2025-08-31,16:31:15.000,243,11044871,3804,0,1756657874,13128.320742520002,30473.65185168,53319.702677760004 2025-08-31,16:31:16.000,243,11044803,3725,0,1756657875,13128.354424069992,31858.693110599997,53319.653767920005 2025-08-31,16:31:17.000,243,11044853,4045,0,1756657876,13128.334215139992,32320.213749960007,53319.723639120006 2025-08-31,16:31:18.000,243,11044826,3405,0,1756657877,13128.280324660001,29087.426338920006,53319.61883232 2025-08-31,16:31:19.000,243,11044909,4004,0,1756657878,13128.266852039997,29549.024518709994,53319.66075504 2025-08-31,16:31:20.000,243,11044870,3325,0,1756657879,13128.179280010001,27239.778874619995,53319.67472928001 2025-08-31,16:31:21.000,243,11044886,3565,0,1756657880,13128.152334769991,27239.55330246,53319.653767920005 2025-08-31,16:31:22.000,243,11044864,3605,0,1756657881,13128.07823536,31395.487729169996,53319.61883232 2025-08-31,16:31:23.000,243,11044692,3245,0,1756657882,13128.044553809996,28162.784907690002,53319.67472928001 2025-08-31,16:31:24.000,243,11044887,4004,0,1756657883,13127.99066332999,29086.04470944,53319.653767920005 2025-08-31,16:31:25.000,243,11044822,3205,0,1756657884,13127.90982760999,30471.156459660007,53319.66075504 2025-08-31,16:31:26.000,243,11044879,3525,0,1756657885,13127.82899188999,28623.819157079997,53319.69569064001 2025-08-31,16:31:27.000,243,11044816,3605,0,1756657886,13127.71447462,30470.726462730003,53319.63280656 2025-08-31,16:31:28.000,243,11044889,3804,0,1756657887,13127.640375209994,27238.1293782,53319.62581944001 2025-08-31,16:31:29.000,243,11044861,3845,0,1756657888,13127.566275799989,29085.008487330007,53319.63979368 2025-08-31,16:31:30.000,243,11044851,3765,0,1756657889,13127.512385319998,28623.015556259998,53319.57690960001 2025-08-31,16:31:31.000,243,11044824,3245,0,1756657890,13127.485440079989,29084.663079959995,53319.541974 2025-08-31,16:31:32.000,243,11044873,4165,0,1756657891,13127.478703769993,29546.275358009996,53319.58389672 2025-08-31,16:31:33.000,243,11044811,3765,0,1756657892,13127.445022219988,31393.18266366,53319.59787096001 2025-08-31,16:31:34.000,243,11044875,3725,0,1756657893,13127.445022219988,26313.480897839996,53319.66075504 2025-08-31,16:31:35.000,243,11044834,3285,0,1756657894,13127.445022219988,28622.17670979,53319.604858080005 2025-08-31,16:31:36.000,243,11044838,3165,0,1756657895,13127.397868049993,33239.744561939995,53319.6118452 2025-08-31,16:31:37.000,243,11044813,3645,0,1756657896,13127.418076979993,30468.964180230003,53319.64678080001 2025-08-31,16:31:38.000,243,11044858,3525,0,1756657897,13127.411340669998,36471.86230563,53319.64678080001 2025-08-31,16:31:39.000,243,11044881,4085,0,1756657898,13127.310296019998,30930.484819589998,53319.702677760004 2025-08-31,16:31:40.000,243,11044883,3885,0,1756657899,13127.263141850002,28621.485895050006,53319.653767920005 2025-08-31,16:31:41.000,243,11044873,3924,0,1756657900,13127.168833509997,30006.618792659996,53319.67472928001 2025-08-31,16:31:42.000,243,11044892,3485,0,1756657901,13127.027370999996,30006.513055710006,53319.6817164 2025-08-31,16:31:43.000,243,11044872,3325,0,1756657902,13126.973480519991,30468.160579410003,53319.7865232 2025-08-31,16:31:44.000,243,11044853,3725,0,1756657903,13126.906117419996,35547.361856999996,53319.7865232 2025-08-31,16:31:45.000,243,11044897,4004,0,1756657904,13126.83875432,24926.670307289998,53319.73761336 2025-08-31,16:31:46.000,243,11044886,3485,0,1756657905,13126.784863839996,28158.752805330005,53319.723639120006 2025-08-31,16:31:47.000,243,11044863,3845,0,1756657906,13126.79160014999,33238.09506552,53319.7515876 2025-08-31,16:31:48.000,243,11044872,3485,0,1756657907,13126.71076442999,23540.902987980007,53319.70966488 2025-08-31,16:31:49.000,243,11044846,3125,0,1756657908,13126.71076442999,35084.790897269995,53319.7515876 2025-08-31,16:31:50.000,243,11044846,3525,0,1756657909,13126.71076442999,27696.463810800007,53319.73761336 2025-08-31,16:31:51.000,243,11044846,3045,0,1756657910,13126.71076442999,35084.48778467999,53319.76556184001 2025-08-31,16:31:52.000,243,11044876,3405,0,1756657911,13126.83201800999,24925.619986920006,53319.76556184001 2025-08-31,16:31:53.000,243,11044820,3245,0,1756657912,13126.885908489996,32313.643960800007,53319.74460048001 2025-08-31,16:31:54.000,243,11044862,3525,0,1756657913,13126.933062659991,30004.715527559994,53319.7865232 2025-08-31,16:31:55.000,243,11044874,3525,0,1756657914,13127.020634690001,30004.581594090007,53319.84940728 2025-08-31,16:31:56.000,243,11044862,3325,0,1756657915,13127.108206719997,25386.8163663,53319.8563944 2025-08-31,16:31:57.000,243,11044798,3165,0,1756657916,13127.189042439997,28618.955257380003,53319.89831712 2025-08-31,16:31:58.000,243,11044851,3565,0,1756657917,13127.229460299997,27695.357097390006,53319.84940728 2025-08-31,16:31:59.000,243,11044885,3885,0,1756657918,13127.283350780002,25848.12553176,53319.96818832 2025-08-31,16:32:00.000,243,11044904,3365,0,1756657919,13127.290087089998,29080.236226320005,53320.00312392001 2025-08-31,16:32:01.000,243,11044839,3845,0,1756657920,13127.350713879998,30465.256337850005,53320.059020880006 2025-08-31,16:32:02.000,243,11044817,3725,0,1756657921,13127.418076979993,28618.074116129996,53320.01709816 2025-08-31,16:32:03.000,243,11044870,3285,0,1756657922,13127.404604359988,32312.093152200003,53320.038059520004 2025-08-31,16:32:04.000,243,11044882,3405,0,1756657923,13127.458494839993,29541.524244390006,53320.12889208001 2025-08-31,16:32:05.000,243,11044839,3725,0,1756657924,13127.445022219988,28617.961330050006,53320.107930720005 2025-08-31,16:32:06.000,243,11044925,3645,0,1756657925,13127.424813289988,31850.220056339997,53320.16382768 2025-08-31,16:32:07.000,243,11044902,3405,0,1756657926,13127.424813289988,26770.976483970007,53320.16382768 2025-08-31,16:32:08.000,243,11044816,3405,0,1756657927,13127.418076979993,30926.805173729997,53320.25466024 2025-08-31,16:32:09.000,243,11044890,3365,0,1756657928,13127.377659119993,27694.46185788,53320.28260872 2025-08-31,16:32:10.000,243,11044838,3165,0,1756657929,13127.370922809998,34620.70437459,53320.28959584 2025-08-31,16:32:11.000,243,11044803,4004,0,1756657930,13127.357450189993,37391.16049631999,53320.33850568001 2025-08-31,16:32:12.000,243,11044874,3245,0,1756657931,13127.391131739998,34620.64093242001,53320.40138976 2025-08-31,16:32:13.000,243,11044893,3845,0,1756657932,13127.350713879998,28617.86264223,53320.42235112 2025-08-31,16:32:14.000,243,11044873,3725,0,1756657933,13127.330504949998,29541.27047571,53320.40138976 2025-08-31,16:32:15.000,243,11044870,3525,0,1756657934,13127.337241259993,24923.639181389997,53320.42235112 2025-08-31,16:32:16.000,243,11044891,3885,0,1756657935,13127.323768640003,33234.944104409995,53320.49920944 2025-08-31,16:32:17.000,243,11044799,3645,0,1756657936,13127.370922809998,28617.270515309996,53320.49920944 2025-08-31,16:32:18.000,243,11044793,3565,0,1756657937,13127.438285909993,30925.790099010002,53320.63895184 2025-08-31,16:32:19.000,243,11044851,3965,0,1756657938,13127.498912699994,29078.636073810005,53320.64593896 2025-08-31,16:32:20.000,243,11044857,3605,0,1756657939,13127.613429969999,27693.122523180005,53320.6948488 2025-08-31,16:32:21.000,243,11044827,3885,0,1756657940,13127.74815616999,30463.331925360006,53320.74375864 2025-08-31,16:32:22.000,243,11044794,3565,0,1756657941,13127.88961867999,30001.430632980002,53320.729784400006 2025-08-31,16:32:23.000,243,11044864,3405,0,1756657942,13127.923300229995,30924.718631249998,53320.78568136 2025-08-31,16:32:24.000,243,11044872,3405,0,1756657943,13127.99739964,32771.562494729995,53320.8345912 2025-08-31,16:32:25.000,243,11044814,3325,0,1756657944,13128.05129011999,24921.926242800007,53320.876513920004 2025-08-31,16:32:26.000,243,11044891,3605,0,1756657945,13128.05802643,25383.48917694,53320.96734648001 2025-08-31,16:32:27.000,243,11044858,3444,0,1756657946,13128.152334769991,30000.845555189997,53320.995294960005 2025-08-31,16:32:28.000,243,11044889,3924,0,1756657947,13128.212961559992,24921.616081080007,53321.02324344 2025-08-31,16:32:29.000,243,11044847,3765,0,1756657948,13128.273588349992,32771.04790824,53321.114076000005 2025-08-31,16:32:30.000,243,11044885,3965,0,1756657949,13128.361160380002,29538.909017159996,53321.14202448 2025-08-31,16:32:31.000,243,11044883,3765,0,1756657950,13128.428523479997,24921.54558978,53321.25381840001 2025-08-31,16:32:32.000,243,11044860,3725,0,1756657951,13128.415050859992,29538.901968029997,53321.232857040006 2025-08-31,16:32:33.000,243,11044913,3485,0,1756657952,13128.455468719992,31847.45679738,53321.27477976001 2025-08-31,16:32:34.000,243,11044857,4125,0,1756657953,13128.401578240002,29538.824427600004,53321.34465096001 2025-08-31,16:32:35.000,243,11044832,3325,0,1756657954,13128.408314549997,29077.035921300005,53321.449457760005 2025-08-31,16:32:36.000,243,11044832,3365,0,1756657955,13128.408314549997,26306.678487390003,53321.512341839996 2025-08-31,16:32:37.000,243,11044846,3325,0,1756657956,13128.441996100002,25383.052130879994,53321.568238800006 2025-08-31,16:32:38.000,243,11044835,3804,0,1756657957,13128.475677649993,31847.435649990002,53321.62413576 2025-08-31,16:32:39.000,243,11044860,3165,0,1756657958,13128.536304439993,31847.372207819993,53321.63811000001 2025-08-31,16:32:40.000,243,11044838,3325,0,1756657959,13128.657558019993,24921.34821414,53321.735929680006 2025-08-31,16:32:41.000,243,11044850,3405,0,1756657960,13128.731657429998,31385.710585859997,53321.70798120001 2025-08-31,16:32:42.000,243,11044842,3285,0,1756657961,13128.758602669994,25844.833588049994,53321.79881376 2025-08-31,16:32:43.000,243,11044829,3885,0,1756657962,13128.84617469999,31847.31581478,53321.86169784 2025-08-31,16:32:44.000,243,11044851,3645,0,1756657963,13128.86638362999,31385.590750649993,53321.94554328001 2025-08-31,16:32:45.000,243,11044849,3725,0,1756657964,13128.88659255999,30462.063081960005,53321.987466 2025-08-31,16:32:46.000,243,11044795,3885,0,1756657965,13128.99437352,28153.36022088,53322.071311440006 2025-08-31,16:32:47.000,243,11044822,3485,0,1756657966,13129.021318759995,31385.52730848,53322.169131120005 2025-08-31,16:32:48.000,243,11044875,3845,0,1756657967,13129.04826399999,29538.486069360006,53322.20406672 2025-08-31,16:32:49.000,243,11044857,3924,0,1756657968,13129.041527689995,29538.479020230006,53322.24598944 2025-08-31,16:32:50.000,243,11044845,3725,0,1756657969,13129.041527689995,30461.893902840005,53322.24598944 2025-08-31,16:32:51.000,243,11044908,3525,0,1756657970,13129.02805506999,31385.315834580004,53322.3018864 2025-08-31,16:32:52.000,243,11044857,3965,0,1756657971,13129.041527689995,30923.470935239995,53322.37874472001 2025-08-31,16:32:53.000,243,11044858,3405,0,1756657972,13129.05500031,30923.40044394,53322.41368032 2025-08-31,16:32:54.000,243,11044783,3645,0,1756657973,13129.06847292999,27691.233356340003,53322.44861592001 2025-08-31,16:32:55.000,243,11044828,3485,0,1756657974,13129.081945549995,29999.717694389998,53322.46957728 2025-08-31,16:32:56.000,243,11044830,3365,0,1756657975,13129.08868185999,31384.89288678,53322.44861592001 2025-08-31,16:32:57.000,243,11044799,3685,0,1756657976,13129.04826399999,19841.60415354,53322.504512880005 2025-08-31,16:32:58.000,243,11044838,3245,0,1756657977,13129.02805506999,27229.30386744,53322.49752576001 2025-08-31,16:32:59.000,243,11044805,3924,0,1756657978,13128.99437352,28614.570698519994,53322.6512424 2025-08-31,16:33:00.000,243,11044858,3405,0,1756657979,13129.001109829995,29538.07721982,53322.67919088 2025-08-31,16:33:01.000,243,11044859,3765,0,1756657980,13128.98763720999,31385.083213289996,53322.70713936 2025-08-31,16:33:02.000,243,11044850,3365,0,1756657981,13128.99437352,29999.950315680006,53322.77701056 2025-08-31,16:33:03.000,243,11044824,3325,0,1756657982,13129.05500031,32770.45578131999,53322.73508784001 2025-08-31,16:33:04.000,243,11044848,3165,0,1756657983,13129.041527689995,26306.24849046,53322.74906208 2025-08-31,16:33:05.000,243,11044819,3605,0,1756657984,13129.061736619995,31385.442718920007,53322.790984800005 2025-08-31,16:33:06.000,243,11044803,3605,0,1756657985,13129.06847292999,30923.73175305,53322.839894640005 2025-08-31,16:33:07.000,243,11044703,4045,0,1756657986,13129.041527689995,31847.203028699994,53322.91675296 2025-08-31,16:33:08.000,243,11044836,3205,0,1756657987,13129.061736619995,30000.260477400006,53322.958675680005 2025-08-31,16:33:09.000,243,11044889,3725,0,1756657988,13129.041527689995,25382.861804369997,53322.99361128 2025-08-31,16:33:10.000,243,11044908,3645,0,1756657989,13129.06847292999,29538.4014798,53322.97264992 2025-08-31,16:33:11.000,243,11044842,3605,0,1756657990,13129.02805506999,31385.287638060006,53323.06348248 2025-08-31,16:33:12.000,243,11044815,3765,0,1756657991,13129.09541817,30923.442738719998,53323.11239232 2025-08-31,16:33:13.000,243,11044868,3365,0,1756657992,13129.041527689995,26306.051114820002,53323.15431504 2025-08-31,16:33:14.000,243,11044860,3444,0,1756657993,13129.04826399999,29076.380352210006,53323.1403408 2025-08-31,16:33:15.000,243,11044848,3605,0,1756657994,13129.041527689995,29076.373303080007,53323.14732792001 2025-08-31,16:33:16.000,243,11044830,3285,0,1756657995,13129.02805506999,27229.416653520006,53323.210212 2025-08-31,16:33:17.000,243,11044866,3405,0,1756657996,13129.001109829995,28614.577747649993,53323.21719912001 2025-08-31,16:33:18.000,243,11044886,3365,0,1756657997,13128.9135378,24920.73493983,53323.189250639996 2025-08-31,16:33:19.000,243,11044876,3405,0,1756657998,13128.84617469999,26767.67749113,53323.25912184 2025-08-31,16:33:20.000,243,11044884,3405,0,1756657999,13128.86638362999,29999.830480470002,53323.25213472 2025-08-31,16:33:21.000,243,11044848,3205,0,1756658000,13128.873119939999,29076.471990899998,53323.30803168 2025-08-31,16:33:22.000,243,11044861,3845,0,1756658001,13128.89332887,29999.964413940004,53323.30803168 2025-08-31,16:33:23.000,243,11044789,3685,0,1756658002,13129.00784613999,31846.899916110007,53323.28707032001 2025-08-31,16:33:24.000,243,11044841,3924,0,1756658003,13128.94721934999,27229.578783510005,53323.36392864001 2025-08-31,16:33:25.000,243,11044833,3885,0,1756658004,13128.97416459,29999.978512200003,53323.38489000001 2025-08-31,16:33:26.000,243,11044817,4085,0,1756658005,13129.021318759995,33693.7931235,53323.45476120001 2025-08-31,16:33:27.000,243,11044860,3285,0,1756658006,13129.041527689995,23073.876978090004,53323.44777408 2025-08-31,16:33:28.000,243,11044821,3804,0,1756658007,13129.001109829995,27691.141717649996,53323.39886424 2025-08-31,16:33:29.000,243,11044832,3444,0,1756658008,13129.00784613999,31846.67434395,53323.51764528 2025-08-31,16:33:30.000,243,11044811,3765,0,1756658009,13129.021318759995,29076.218222220006,53323.48270968001 2025-08-31,16:33:31.000,243,11044827,3924,0,1756658010,13129.001109829995,28152.73284831,53323.524632399996 2025-08-31,16:33:32.000,243,11044852,3205,0,1756658011,13128.99437352,31846.554508739995,53323.4896968 2025-08-31,16:33:33.000,243,11044836,3285,0,1756658012,13129.081945549995,31384.815346350006,53323.53161952001 2025-08-31,16:33:34.000,243,11044825,3885,0,1756658013,13129.00784613999,28614.479059830002,53323.56655512 2025-08-31,16:33:35.000,243,11044804,3365,0,1756658014,13128.99437352,28152.746946569998,53323.5945036 2025-08-31,16:33:36.000,243,11044811,3765,0,1756658015,13128.98763720999,27229.289769180003,53323.53860664 2025-08-31,16:33:37.000,243,11044874,3165,0,1756658016,13128.94721934999,29537.957384609996,53323.56655512 2025-08-31,16:33:38.000,243,11044849,3924,0,1756658017,13128.9135378,29999.717694389998,53323.49668392 2025-08-31,16:33:39.000,243,11044855,3525,0,1756658018,13128.86638362999,30923.196019170005,53323.57354224001 2025-08-31,16:33:40.000,243,11044861,3845,0,1756658019,13128.852911009999,32770.09627569,53323.510658160005 2025-08-31,16:33:41.000,243,11044774,3565,0,1756658020,13128.852911009999,33231.76494678001,53323.54559376 2025-08-31,16:33:42.000,243,11044828,3245,0,1756658021,13128.859647319994,29537.92918809,53323.510658160005 2025-08-31,16:33:43.000,243,11044832,3325,0,1756658022,13128.89332887,32308.244327220003,53323.53860664 2025-08-31,16:33:44.000,243,11044840,3365,0,1756658023,13128.859647319994,28152.697602660002,53323.53161952001 2025-08-31,16:33:45.000,243,11044817,3725,0,1756658024,13128.84617469999,29537.851647660005,53323.510658160005 2025-08-31,16:33:46.000,243,11044778,3365,0,1756658025,13128.873119939999,33693.46181439,53323.4896968 2025-08-31,16:33:47.000,243,11044869,3725,0,1756658026,13128.879856249994,36463.83334656,53323.47572256 2025-08-31,16:33:48.000,243,11044844,3365,0,1756658027,13128.89332887,29076.11248527,53323.510658160005 2025-08-31,16:33:49.000,243,11044820,3565,0,1756658028,13128.873119939999,31846.50516483,53323.49668392 2025-08-31,16:33:50.000,243,11044859,3885,0,1756658029,13128.84617469999,30461.252432010006,53323.53860664 2025-08-31,16:33:51.000,243,11044829,3525,0,1756658030,13128.873119939999,28614.19709463,53323.54559376 2025-08-31,16:33:52.000,243,11044820,3365,0,1756658031,13128.900065179994,27690.732868110004,53323.4896968 2025-08-31,16:33:53.000,243,11044791,3885,0,1756658032,13128.98763720999,26767.155855510005,53323.58751648 2025-08-31,16:33:54.000,243,11044806,3285,0,1756658033,13128.99437352,29075.851667459996,53323.49668392 2025-08-31,16:33:55.000,243,11044885,3804,0,1756658034,13128.96742827999,28614.084308549995,53323.53161952001 2025-08-31,16:33:56.000,243,11044825,3845,0,1756658035,13129.001109829995,29537.506240290008,53323.49668392 2025-08-31,16:33:57.000,243,11044801,3804,0,1756658036,13129.081945549995,25381.86787704,53323.46873544 2025-08-31,16:33:58.000,243,11044846,3444,0,1756658037,13129.081945549995,24458.375453999994,53323.461748320005 2025-08-31,16:33:59.000,243,11044808,3205,0,1756658038,13129.061736619995,29537.351159430007,53323.36392864001 2025-08-31,16:34:00.000,243,11044861,3885,0,1756658039,13129.10889078999,32307.666298559998,53323.44777408 2025-08-31,16:34:01.000,243,11044851,3645,0,1756658040,13129.14930864999,26305.11358053,53323.42681272 2025-08-31,16:34:02.000,243,11044827,3845,0,1756658041,13129.10889078999,24458.199225749995,53323.412838480006 2025-08-31,16:34:03.000,243,11044847,3804,0,1756658042,13129.142572339995,31384.004696400007,53323.37790288 2025-08-31,16:34:04.000,243,11044863,3885,0,1756658043,13129.081945549995,28151.837608800008,53323.39886424 2025-08-31,16:34:05.000,243,11044796,3525,0,1756658044,13129.07520924,27228.274694460008,53323.33598016001 2025-08-31,16:34:06.000,243,11044813,4045,0,1756658045,13129.07520924,27228.20420316,53323.32899304 2025-08-31,16:34:07.000,243,11044846,3485,0,1756658046,13129.09541817,28613.330051640005,53323.28707032001 2025-08-31,16:34:08.000,243,11044844,3444,0,1756658047,13129.14930864999,30921.927175770004,53323.294057440005 2025-08-31,16:34:09.000,243,11044816,3405,0,1756658048,13129.18972650999,33230.517250770004,53323.28707032001 2025-08-31,16:34:10.000,243,11044827,4045,0,1756658049,13129.25708961,28151.527447080007,53323.25912184 2025-08-31,16:34:11.000,243,11044836,3365,0,1756658050,13129.263825919996,28613.22431469,53323.23816048001 2025-08-31,16:34:12.000,243,11044852,3365,0,1756658051,13129.344661639996,30460.110472950008,53323.175276400005 2025-08-31,16:34:13.000,243,11044855,3725,0,1756658052,13129.412024739991,33230.524299900004,53323.21719912001 2025-08-31,16:34:14.000,243,11044856,3245,0,1756658053,13129.499596770002,28151.492201429995,53323.15431504 2025-08-31,16:34:15.000,243,11044819,3885,0,1756658054,13129.533278319992,29074.984624470002,53323.175276400005 2025-08-31,16:34:16.000,243,11044880,3405,0,1756658055,13129.634322969992,29075.041017509997,53323.16130216 2025-08-31,16:34:17.000,243,11044812,3365,0,1756658056,13129.668004519997,28613.315953380006,53323.175276400005 2025-08-31,16:34:18.000,243,11044830,3245,0,1756658057,13129.755576549993,27228.126662730007,53323.14732792001 2025-08-31,16:34:19.000,243,11044841,3885,0,1756658058,13129.755576549993,27689.865825119996,53323.224186240004 2025-08-31,16:34:20.000,243,11044802,3285,0,1756658059,13129.802730719988,29536.723786860006,53323.210212 2025-08-31,16:34:21.000,243,11044792,3685,0,1756658060,13129.795994409993,31383.560601210003,53323.245147600006 2025-08-31,16:34:22.000,243,11044858,3485,0,1756658061,13129.728631309998,25842.83868426,53323.245147600006 2025-08-31,16:34:23.000,243,11044863,3725,0,1756658062,13129.748840239998,31383.518306430007,53323.21719912001 2025-08-31,16:34:24.000,243,11044847,3965,0,1756658063,13129.708422379998,25842.768192960008,53323.23117336 2025-08-31,16:34:25.000,243,11044714,3444,0,1756658064,13129.641059280002,24457.536607529997,53323.175276400005 2025-08-31,16:34:26.000,243,11044854,3685,0,1756658065,13129.593905109992,32768.517270569995,53323.14732792001 2025-08-31,16:34:27.000,243,11044863,3965,0,1756658066,13129.614114039992,23995.7410521,53323.14732792001 2025-08-31,16:34:28.000,243,11044866,3525,0,1756658067,13129.573696179992,31844.996651010006,53323.16828928001 2025-08-31,16:34:29.000,243,11044893,3845,0,1756658068,13129.600641420002,29074.67446275,53323.126366560005 2025-08-31,16:34:30.000,243,11044812,3405,0,1756658069,13129.573696179992,27227.72486232,53323.06348248 2025-08-31,16:34:31.000,243,11044898,3485,0,1756658070,13129.580432490002,24919.170032969996,53323.09143096 2025-08-31,16:34:32.000,243,11044830,3605,0,1756658071,13129.560223560002,33230.185941660005,53323.09143096 2025-08-31,16:34:33.000,243,11044816,3485,0,1756658072,13129.533278319992,29074.67446275,53323.07046960001 2025-08-31,16:34:34.000,243,11044793,3765,0,1756658073,13129.513069389992,26304.387520139993,53323.04252112 2025-08-31,16:34:35.000,243,11044826,3365,0,1756658074,13129.452442599992,32306.799255570004,53323.04950824001 2025-08-31,16:34:36.000,243,11044827,3804,0,1756658075,13129.378343190001,28613.026939050003,53322.9656628 2025-08-31,16:34:37.000,243,11044846,3645,0,1756658076,13129.344661639996,29998.202131440004,53322.98662416 2025-08-31,16:34:38.000,243,11044677,3725,0,1756658077,13129.27056222999,30459.89194992,53322.958675680005 2025-08-31,16:34:39.000,243,11044840,3565,0,1756658078,13129.12909971999,30921.546522749995,53322.909765840006 2025-08-31,16:34:40.000,243,11044879,3804,0,1756658079,13129.04826399999,26304.190144499997,53322.86784312 2025-08-31,16:34:41.000,243,11044838,3125,0,1756658080,13129.02805506999,29997.891969720004,53322.909765840006 2025-08-31,16:34:42.000,243,11044871,3965,0,1756658081,13128.93374673,31382.95437603,53322.74906208 2025-08-31,16:34:43.000,243,11044870,3365,0,1756658082,13128.84617469999,27227.316012780007,53322.79797192 2025-08-31,16:34:44.000,243,11044860,3565,0,1756658083,13128.765338979989,28612.293829529997,53322.73508784001 2025-08-31,16:34:45.000,243,11044874,3325,0,1756658084,13128.724921119989,26765.29488519,53322.69316512001 2025-08-31,16:34:46.000,243,11044887,3725,0,1756658085,13128.684503259989,28612.033011720006,53322.672203760005 2025-08-31,16:34:47.000,243,11044872,3405,0,1756658086,13128.617140159993,25379.78133456,53322.686177999996 2025-08-31,16:34:48.000,243,11044836,3444,0,1756658087,13128.569985989998,29073.363324570004,53322.65822952 2025-08-31,16:34:49.000,243,11044816,3405,0,1756658088,13128.536304439993,30458.362288710006,53322.59534544001 2025-08-31,16:34:50.000,243,11044858,3405,0,1756658089,13128.489150269997,26302.787367630008,53322.47656440001 2025-08-31,16:34:51.000,243,11044886,3405,0,1756658090,13128.502622890002,30458.052126990005,53322.5115 2025-08-31,16:34:52.000,243,11044845,3845,0,1756658091,13128.495886579993,31843.065189390007,53322.49752576001 2025-08-31,16:34:53.000,243,11044878,3645,0,1756658092,13128.502622890002,30457.812456569998,53322.49053864 2025-08-31,16:34:54.000,243,11044843,3845,0,1756658093,13128.563249680003,30919.459980269996,53322.39970608001 2025-08-31,16:34:55.000,243,11044898,3165,0,1756658094,13128.543040750003,33227.93022006001,53322.3717576 2025-08-31,16:34:56.000,243,11044885,3924,0,1756658095,13128.603667539988,26763.84276441,53322.385731840004 2025-08-31,16:34:57.000,243,11044902,3485,0,1756658096,13128.610403849998,35074.562609639994,53322.32284776 2025-08-31,16:34:58.000,243,11044877,4004,0,1756658097,13128.569985989998,30919.121622029998,53322.336822000005 2025-08-31,16:34:59.000,243,11044878,3444,0,1756658098,13128.556513369993,31842.416669430007,53322.32284776 2025-08-31,16:35:00.000,243,11044856,3645,0,1756658099,13128.549777059998,29072.12972682,53322.30887352001 2025-08-31,16:35:01.000,243,11044837,4125,0,1756658100,13128.455468719992,23531.53469421,53322.19009248001 2025-08-31,16:35:02.000,243,11044852,3325,0,1756658101,13128.388105619997,28610.34122052,53322.20406672 2025-08-31,16:35:03.000,243,11044851,3845,0,1756658102,13128.314006209992,31842.233392049995,53322.14118264001 2025-08-31,16:35:04.000,243,11044851,4004,0,1756658103,13128.266852039997,27686.686667489994,53322.183105359996 2025-08-31,16:35:05.000,243,11044887,4004,0,1756658104,13128.165807389996,28610.045157059998,53322.11323416001 2025-08-31,16:35:06.000,243,11044835,4004,0,1756658105,13128.07823536,31841.944377720007,53321.99445312001 2025-08-31,16:35:07.000,243,11044843,3725,0,1756658106,13128.01760857,28148.129766419996,53322.02240160001 2025-08-31,16:35:08.000,243,11044839,3645,0,1756658107,13127.923300229995,33226.788260999994,53322.001440240005 2025-08-31,16:35:09.000,243,11044825,3804,0,1756658108,13127.91656392,28147.91124339,53322.00842736 2025-08-31,16:35:10.000,243,11044800,3285,0,1756658109,13127.82899188999,30456.381483179997,53321.987466 2025-08-31,16:35:11.000,243,11044828,3285,0,1756658110,13127.76836509999,32303.020921889998,53321.94554328001 2025-08-31,16:35:12.000,243,11044880,3565,0,1756658111,13127.69426569,25377.314139060007,53321.92458192001 2025-08-31,16:35:13.000,243,11044881,4004,0,1756658112,13127.64711151999,26762.299004939996,53321.952530400005 2025-08-31,16:35:14.000,243,11044862,3405,0,1756658113,13127.620166279994,31379.147845829997,53321.89663344001 2025-08-31,16:35:15.000,243,11044838,3405,0,1756658114,13127.525857939989,32302.449942360006,53321.903620560006 2025-08-31,16:35:16.000,243,11044885,3845,0,1756658115,13127.438285909993,30917.288848230004,53321.882659200004 2025-08-31,16:35:17.000,243,11044864,3405,0,1756658116,13127.391131739998,25838.425928879995,53321.833749360005 2025-08-31,16:35:18.000,243,11044819,3725,0,1756658117,13127.343977570003,32302.19617368,53321.86868496 2025-08-31,16:35:19.000,243,11044837,4045,0,1756658118,13127.263141850002,31378.731947160006,53321.88964632 2025-08-31,16:35:20.000,243,11044852,3485,0,1756658119,13127.222723990002,30917.070325199995,53321.85471072001 2025-08-31,16:35:21.000,243,11044861,3885,0,1756658120,13127.155360889992,29070.261707369995,53321.82676224001 2025-08-31,16:35:22.000,243,11044893,3885,0,1756658121,13127.128415649997,24453.307129530003,53321.74990392 2025-08-31,16:35:23.000,243,11044863,3845,0,1756658122,13127.081261480002,31840.58389563,53321.77086528 2025-08-31,16:35:24.000,243,11044881,3804,0,1756658123,13127.061052550001,29993.852818230007,53321.72894256001 2025-08-31,16:35:25.000,243,11044875,4004,0,1756658124,13126.953271589991,23991.814686690006,53321.79881376 2025-08-31,16:35:26.000,243,11044864,3485,0,1756658125,13126.85896325,27685.474217130002,53321.70099408 2025-08-31,16:35:27.000,243,11044856,3565,0,1756658126,13126.784863839996,23991.828784950005,53321.69400696 2025-08-31,16:35:28.000,243,11044884,3444,0,1756658127,13126.683819189995,26300.32722126,53321.680032719996 2025-08-31,16:35:29.000,243,11044838,3645,0,1756658128,13126.57603823,33687.455955629994,53321.65208424 2025-08-31,16:35:30.000,243,11044854,3405,0,1756658129,13126.47499358,29532.007918889998,53321.6031744 2025-08-31,16:35:31.000,243,11044863,3965,0,1756658130,13126.340267379994,30455.281818899995,53321.6031744 2025-08-31,16:35:32.000,243,11044813,3965,0,1756658131,13126.245959039989,30916.830654780002,53321.57522592 2025-08-31,16:35:33.000,243,11044849,4004,0,1756658132,13126.138178079993,31840.062260010003,53321.55426456 2025-08-31,16:35:34.000,243,11044843,3605,0,1756658133,13126.057342359993,28607.993860229995,53321.512341839996 2025-08-31,16:35:35.000,243,11044862,3485,0,1756658134,13125.902407230002,26761.14294762,53321.50535472 2025-08-31,16:35:36.000,243,11044827,3765,0,1756658135,13125.801362580001,31378.041132419996,53321.48439336 2025-08-31,16:35:37.000,243,11044866,3365,0,1756658136,13125.693581619991,26299.213458719998,53321.41452216 2025-08-31,16:35:38.000,243,11044852,3245,0,1756658137,13125.585800659996,28607.62730547,53321.41452216 2025-08-31,16:35:39.000,243,11044835,3845,0,1756658138,13125.504964939995,34147.91922549,53321.4284964 2025-08-31,16:35:40.000,243,11044858,3325,0,1756658139,13125.424129219995,31839.3080031,53321.40753504 2025-08-31,16:35:41.000,243,11044891,4004,0,1756658140,13125.323084569995,23990.475351989997,53321.30971536 2025-08-31,16:35:42.000,243,11044884,3085,0,1756658141,13125.2759304,28607.380585920007,53321.330676720005 2025-08-31,16:35:43.000,243,11044685,3725,0,1756658142,13125.2759304,32300.955526799997,53321.35163808001 2025-08-31,16:35:44.000,243,11044810,3605,0,1756658143,13125.154676819999,27222.226540920004,53321.29574112 2025-08-31,16:35:45.000,243,11044871,3845,0,1756658144,13125.147940509989,29069.014011360006,53321.24683128 2025-08-31,16:35:46.000,243,11044867,3804,0,1756658145,13125.080577409994,27683.930457659997,53321.24683128 2025-08-31,16:35:47.000,243,11044881,4085,0,1756658146,13125.040159549993,29992.34430441,53321.19792144 2025-08-31,16:35:48.000,243,11044848,3485,0,1756658147,13124.999741689993,23990.27797635,53321.211895680004 2025-08-31,16:35:49.000,243,11044903,3965,0,1756658148,13124.959323829993,27222.064410930005,53321.19093432 2025-08-31,16:35:50.000,243,11044890,3405,0,1756658149,13124.905433350003,27221.993919629997,53321.16997296 2025-08-31,16:35:51.000,243,11044895,4004,0,1756658150,13124.851542869998,26298.53674224,53321.13503736001 2025-08-31,16:35:52.000,243,11044871,3965,0,1756658151,13124.817861319993,28606.950588990003,53321.03721768001 2025-08-31,16:35:53.000,243,11044873,4004,0,1756658152,13124.797652389992,29991.85086531,53321.044204800004 2025-08-31,16:35:54.000,243,11044866,3685,0,1756658153,13124.804388700002,28606.746164220007,53320.95337224 2025-08-31,16:35:55.000,243,11044852,3444,0,1756658154,13124.763970840002,27221.62031574,53321.09311464 2025-08-31,16:35:56.000,243,11044840,3325,0,1756658155,13124.723552980002,29991.738079229995,53321.03721768001 2025-08-31,16:35:57.000,243,11044821,3845,0,1756658156,13124.662926190002,33223.432875119994,53321.00926920001 2025-08-31,16:35:58.000,243,11044888,3405,0,1756658157,13124.649453569997,30453.209374679995,53320.98830784001 2025-08-31,16:35:59.000,243,11044836,3485,0,1756658158,13124.588826779996,31376.532618600002,53320.96734648001 2025-08-31,16:36:00.000,243,11044876,3245,0,1756658159,13124.555145229991,28144.605201419996,53321.03721768001 2025-08-31,16:36:01.000,243,11044905,4045,0,1756658160,13124.501254750001,24912.783521189995,53321.03721768001 2025-08-31,16:36:02.000,243,11044881,3765,0,1756658161,13124.433891649991,32299.81356774,53320.98132072 2025-08-31,16:36:03.000,243,11044893,3804,0,1756658162,13124.454100579991,31376.448029039995,53321.05817904001 2025-08-31,16:36:04.000,243,11044858,3485,0,1756658163,13124.4002101,29068.048280550007,53321.09311464 2025-08-31,16:36:05.000,243,11044885,3605,0,1756658164,13124.35979224,26759.634433800005,53321.02324344 2025-08-31,16:36:06.000,243,11044837,3924,0,1756658165,13124.29242913999,27221.380645319994,53321.044204800004 2025-08-31,16:36:07.000,243,11044852,3365,0,1756658166,13124.21832973,25836.268895100002,53321.02324344 2025-08-31,16:36:08.000,243,11044860,3285,0,1756658167,13124.164439249995,29991.498408810003,53321.01625632001 2025-08-31,16:36:09.000,243,11044886,3365,0,1756658168,13124.103812459995,32299.95455034,53321.01625632001 2025-08-31,16:36:10.000,243,11044834,3605,0,1756658169,13124.07013090999,29991.470212290005,53321.03023056 2025-08-31,16:36:11.000,243,11044891,3645,0,1756658170,13124.02971304999,28606.386658589996,53321.01625632001 2025-08-31,16:36:12.000,243,11044829,3965,0,1756658171,13124.04992197999,26759.54279511,53321.044204800004 2025-08-31,16:36:13.000,243,11044865,3725,0,1756658172,13124.04992197999,29991.258738389995,53321.065166160006 2025-08-31,16:36:14.000,243,11044860,3245,0,1756658173,13124.07013090999,27682.689810779993,53321.00926920001 2025-08-31,16:36:15.000,243,11044830,3325,0,1756658174,13124.07686722,28605.991907310003,53321.02324344 2025-08-31,16:36:16.000,243,11044843,4004,0,1756658175,13124.11728508,30914.370508410007,53320.93241088 2025-08-31,16:36:17.000,243,11044803,3845,0,1756658176,13124.15770294,31375.91229516,53320.96734648001 2025-08-31,16:36:18.000,243,11044856,3685,0,1756658177,13124.21159341999,32299.29898125,53320.93241088 2025-08-31,16:36:19.000,243,11044870,3605,0,1756658178,13124.27895652,28605.780433410007,53320.95337224 2025-08-31,16:36:20.000,243,11044850,3605,0,1756658179,13124.37326485999,29067.406809720007,53320.91843664001 2025-08-31,16:36:21.000,243,11044842,3365,0,1756658180,13124.44062796,29067.385662329994,53320.93241088 2025-08-31,16:36:22.000,243,11044814,3365,0,1756658181,13124.474309509991,30914.109690600002,53320.995294960005 2025-08-31,16:36:23.000,243,11044865,3924,0,1756658182,13124.548408919996,27682.245715590005,53320.95337224 2025-08-31,16:36:24.000,243,11044861,4085,0,1756658183,13124.602299400001,29067.195335819997,53320.88350104 2025-08-31,16:36:25.000,243,11044879,3725,0,1756658184,13124.609035709997,31837.277853659994,53320.93241088 2025-08-31,16:36:26.000,243,11044851,3885,0,1756658185,13124.662926190002,29067.082549740007,53320.946385120005 2025-08-31,16:36:27.000,243,11044858,3365,0,1756658186,13124.669662499997,29067.047304089996,53320.98132072 2025-08-31,16:36:28.000,243,11044845,3804,0,1756658187,13124.683135120002,31837.158018450005,53321.00228208 2025-08-31,16:36:29.000,243,11044857,3645,0,1756658188,13124.676398809992,21679.996110149994,53321.03023056 2025-08-31,16:36:30.000,243,11044856,3444,0,1756658189,13124.696607739992,24450.071578860006,53321.05119192 2025-08-31,16:36:31.000,243,11044855,3804,0,1756658190,13124.683135120002,29066.906321489994,53321.044204800004 2025-08-31,16:36:32.000,243,11044857,3725,0,1756658191,13124.676398809992,29066.878124969997,53321.0791404 2025-08-31,16:36:33.000,243,11044858,3685,0,1756658192,13124.676398809992,26758.337393880007,53321.10010176 2025-08-31,16:36:34.000,243,11044908,3325,0,1756658193,13124.622508330001,33221.860919130006,53321.0791404 2025-08-31,16:36:35.000,243,11044815,3924,0,1756658194,13124.609035709997,27219.836885850003,53321.12805024 2025-08-31,16:36:36.000,243,11044892,3245,0,1756658195,13124.521463680001,27681.526704329997,53321.114076000005 2025-08-31,16:36:37.000,243,11044855,3804,0,1756658196,13124.454100579991,31374.911318700004,53321.09311464 2025-08-31,16:36:38.000,243,11044864,3525,0,1756658197,13124.44062796,27681.364574339997,53321.0791404 2025-08-31,16:36:39.000,243,11044847,3725,0,1756658198,13124.4002101,29989.672684139994,53321.10010176 2025-08-31,16:36:40.000,243,11044834,3405,0,1756658199,13124.39347378999,28142.885213700007,53321.14202448 2025-08-31,16:36:41.000,243,11044855,3924,0,1756658200,13124.4002101,30451.23561828,53321.19792144 2025-08-31,16:36:42.000,243,11044860,3645,0,1756658201,13124.433891649991,32759.536678949997,53321.114076000005 2025-08-31,16:36:43.000,243,11044720,3365,0,1756658202,13124.454100579991,27219.40688892,53321.114076000005 2025-08-31,16:36:44.000,243,11044865,3845,0,1756658203,13124.474309509991,29527.750244370007,53321.12805024 2025-08-31,16:36:45.000,243,11044822,3525,0,1756658204,13124.534936299991,30451.06643916,53321.12106312 2025-08-31,16:36:46.000,243,11044871,4045,0,1756658205,13124.514727369991,31374.368535689995,53321.162985840005 2025-08-31,16:36:47.000,243,11044692,3325,0,1756658206,13124.541672610001,27680.85703698,53321.10708888001 2025-08-31,16:36:48.000,243,11044870,3285,0,1756658207,13124.561881540001,25834.097763059995,53321.19093432 2025-08-31,16:36:49.000,243,11044863,3765,0,1756658208,13124.582090470001,27219.103776329997,53321.16997296 2025-08-31,16:36:50.000,243,11044854,3365,0,1756658209,13124.629244639997,25833.977927850006,53321.19093432 2025-08-31,16:36:51.000,243,11044843,3845,0,1756658210,13124.656189879992,29988.988918529998,53321.12106312 2025-08-31,16:36:52.000,243,11044837,3845,0,1756658211,13124.703344050002,33220.63437051,53321.1490116 2025-08-31,16:36:53.000,243,11044850,3525,0,1756658212,13124.743761910002,27680.419990919996,53321.18394720001 2025-08-31,16:36:54.000,243,11044906,3685,0,1756658213,13124.797652389992,28603.60930137,53321.22586992001 2025-08-31,16:36:55.000,243,11044854,3365,0,1756658214,13124.885224420002,32296.972768349995,53321.281766880005 2025-08-31,16:36:56.000,243,11044864,3245,0,1756658215,13124.871751799998,28141.736205509995,53321.25381840001 2025-08-31,16:36:57.000,243,11044861,3804,0,1756658216,13124.925642280003,29064.890270310003,53321.27477976001 2025-08-31,16:36:58.000,243,11044845,3525,0,1756658217,13124.918905969993,28141.390798139997,53321.30272824001 2025-08-31,16:36:59.000,243,11044845,3885,0,1756658218,13124.932378589998,24909.519774,53321.3586252 2025-08-31,16:37:00.000,243,11044889,4004,0,1756658219,13124.939114899993,27217.715097720007,53321.35163808001 2025-08-31,16:37:01.000,243,11044743,3804,0,1756658220,13124.945851209988,29525.91747057,53321.35163808001 2025-08-31,16:37:02.000,243,11044724,3325,0,1756658221,13124.939114899993,27679.09475448,53321.23984416 2025-08-31,16:37:03.000,243,11044716,3245,0,1756658222,13124.952587519998,32757.27390822,53321.281766880005 2025-08-31,16:37:04.000,243,11044859,3924,0,1756658223,13124.959323829993,30910.479388649997,53321.30971536 2025-08-31,16:37:05.000,243,11044845,3885,0,1756658224,13125.006477999988,28602.01619799,53321.26779264 2025-08-31,16:37:06.000,243,11044862,3365,0,1756658225,13124.959323829993,29525.290097999998,53321.27477976001 2025-08-31,16:37:07.000,243,11044815,3924,0,1756658226,13124.966060139988,30910.211521710007,53321.25381840001 2025-08-31,16:37:08.000,243,11044862,3165,0,1756658227,13124.959323829993,33218.43504195,53321.22586992001 2025-08-31,16:37:09.000,243,11044797,3804,0,1756658228,13124.972796449998,25831.679911469997,53321.281766880005 2025-08-31,16:37:10.000,243,11044838,3245,0,1756658229,13124.966060139988,35988.16510329,53321.30971536 2025-08-31,16:37:11.000,243,11044879,4325,0,1756658230,13124.979532759993,28139.839989540007,53321.288754 2025-08-31,16:37:12.000,243,11044860,3165,0,1756658231,13124.979532759993,32756.371619579993,53321.27477976001 2025-08-31,16:37:13.000,243,11044866,3485,0,1756658232,13124.932378589998,25369.56009606,53321.26779264 2025-08-31,16:37:14.000,243,11044711,3725,0,1756658233,13124.945851209988,30447.746298929997,53321.32368960001 2025-08-31,16:37:15.000,243,11044801,3725,0,1756658234,13125.006477999988,29524.15518807,53321.330676720005 2025-08-31,16:37:16.000,243,11044851,3965,0,1756658235,13124.905433350003,29985.675827429994,53321.30971536 2025-08-31,16:37:17.000,243,11044865,3765,0,1756658236,13124.871751799998,30447.104828099997,53321.29574112 2025-08-31,16:37:18.000,243,11044819,3525,0,1756658237,13124.959323829993,24445.412103929993,53321.37259944001 2025-08-31,16:37:19.000,243,11044841,4004,0,1756658238,13124.966060139988,28138.387868759994,53321.33766384 2025-08-31,16:37:20.000,243,11044866,3365,0,1756658239,13124.952587519998,32754.750319679995,53321.33766384 2025-08-31,16:37:21.000,243,11044863,3845,0,1756658240,13124.972796449998,28599.668837699995,53321.40753504 2025-08-31,16:37:22.000,243,11044885,3804,0,1756658241,13124.925642280003,24906.15028986,53321.37259944001 2025-08-31,16:37:23.000,243,11044890,3485,0,1756658242,13124.898697039993,29522.442249479995,53321.37259944001 2025-08-31,16:37:24.000,243,11044834,3285,0,1756658243,13124.871751799998,29522.266021229996,53321.40753504 2025-08-31,16:37:25.000,243,11044807,3965,0,1756658244,13124.858279179993,34138.52273520001,53321.45644488 2025-08-31,16:37:26.000,243,11044852,3444,0,1756658245,13124.878488109993,33676.58619717001,53321.3586252 2025-08-31,16:37:27.000,243,11044794,3444,0,1756658246,13124.891960729998,28598.153274750002,53321.41452216 2025-08-31,16:37:28.000,243,11044831,3845,0,1756658247,13124.865015490002,23519.826089280003,53321.39356080001 2025-08-31,16:37:29.000,243,11044829,3885,0,1756658248,13124.858279179993,30905.848110239996,53321.41452216 2025-08-31,16:37:30.000,243,11044849,3885,0,1756658249,13124.871751799998,25827.556170419994,53321.3586252 2025-08-31,16:37:31.000,243,11044842,3325,0,1756658250,13124.885224420002,23980.747552589994,53321.36561232 2025-08-31,16:37:32.000,243,11044820,3325,0,1756658251,13124.912169659998,30905.093853330007,53321.3586252 2025-08-31,16:37:33.000,243,11044810,3285,0,1756658252,13124.959323829993,23518.655933700007,53321.4284964 2025-08-31,16:37:34.000,243,11044892,3245,0,1756658253,13124.979532759993,35059.2800958,53321.463432 2025-08-31,16:37:35.000,243,11044848,3205,0,1756658254,13124.932378589998,31827.528906870008,53321.44247064001 2025-08-31,16:37:36.000,243,11044854,3525,0,1756658255,13124.912169659998,30442.374861870005,53321.39356080001 2025-08-31,16:37:37.000,243,11044820,3405,0,1756658256,13124.939114899993,29980.508815139998,53321.400547920006 2025-08-31,16:37:38.000,243,11044824,3245,0,1756658257,13124.932378589998,28595.397064920006,53321.39356080001 2025-08-31,16:37:39.000,243,11044845,4045,0,1756658258,13124.925642280003,27210.391051650004,53321.38657368 2025-08-31,16:37:40.000,243,11044797,3885,0,1756658259,13124.945851209988,25825.321596210008,53321.37259944001 2025-08-31,16:37:41.000,243,11044792,3285,0,1756658260,13124.918905969993,29056.558198650004,53321.30971536 2025-08-31,16:37:42.000,243,11044841,3645,0,1756658261,13124.918905969993,28594.83313452,53321.40753504 2025-08-31,16:37:43.000,243,11044827,3605,0,1756658262,13124.865015490002,29517.90965889,53321.40753504 2025-08-31,16:37:44.000,243,11044819,3765,0,1756658263,13124.858279179993,34595.60242266,53321.38657368 2025-08-31,16:37:45.000,243,11044837,3725,0,1756658264,13124.831333939997,31364.006314590006,53321.379586560004 2025-08-31,16:37:46.000,243,11044828,3325,0,1756658265,13124.757234529992,23516.1887382,53321.400547920006 2025-08-31,16:37:47.000,243,11044785,3765,0,1756658266,13124.763970840002,29517.12015633,53321.4284964 2025-08-31,16:37:48.000,243,11044773,4004,0,1756658267,13124.743761910002,27208.783850010004,53321.43548352 2025-08-31,16:37:49.000,243,11044812,3285,0,1756658268,13124.689871429997,29978.25309354,53321.45644488 2025-08-31,16:37:50.000,243,11044799,3924,0,1756658269,13124.622508330001,29978.055717900002,53321.47041912001 2025-08-31,16:37:51.000,243,11044809,3765,0,1756658270,13124.582090470001,31362.6458325,53321.44247064001 2025-08-31,16:37:52.000,243,11044829,3845,0,1756658271,13124.521463680001,28131.063822690005,53321.400547920006 2025-08-31,16:37:53.000,243,11044824,3405,0,1756658272,13124.467573199996,31823.799917099997,53321.43548352 2025-08-31,16:37:54.000,243,11044840,3444,0,1756658273,13124.406946409996,28130.598580110003,53321.47041912001 2025-08-31,16:37:55.000,243,11044841,3685,0,1756658274,13124.29916545,26745.515026409994,53321.37259944001 2025-08-31,16:37:56.000,243,11044793,4004,0,1756658275,13124.204857109995,30899.757661919997,53321.35163808001 2025-08-31,16:37:57.000,243,11044509,4045,0,1756658276,13124.07686722,31361.144367810004,53321.35163808001 2025-08-31,16:37:58.000,243,11044564,3245,0,1756658277,13124.02971304999,32284.192695660007,53321.30971536 2025-08-31,16:37:59.000,243,11044507,4004,0,1756658278,13123.935404709999,28591.068899100006,53321.34465096001 2025-08-31,16:38:00.000,243,11044509,3804,0,1756658279,13123.773733269998,29514.145423470007,53321.330676720005 2025-08-31,16:38:01.000,243,11044556,3485,0,1756658280,13123.686161240003,29513.926900439998,53321.39356080001 2025-08-31,16:38:02.000,243,11044545,3845,0,1756658281,13123.598589209992,26744.119298670004,53321.33766384 2025-08-31,16:38:03.000,243,11044554,3525,0,1756658282,13123.450390389997,28590.462673920003,53321.32368960001 2025-08-31,16:38:04.000,243,11044534,3405,0,1756658283,13123.308927879996,29051.870527199993,53321.281766880005 2025-08-31,16:38:05.000,243,11044499,3845,0,1756658284,13123.147256439996,30436.545231359996,53321.288754 2025-08-31,16:38:06.000,243,11044484,3165,0,1756658285,13123.046211789995,29513.207889180005,53321.330676720005 2025-08-31,16:38:07.000,243,11044478,3365,0,1756658286,13122.95190344999,29513.137397879997,53321.26080552 2025-08-31,16:38:08.000,243,11044466,3325,0,1756658287,13122.83064986999,32282.705329229997,53321.26779264 2025-08-31,16:38:09.000,243,11044523,3645,0,1756658288,13122.763286769994,30897.81210204,53321.25381840001 2025-08-31,16:38:10.000,243,11044479,3885,0,1756658289,13122.695923669999,27666.547303080006,53321.22586992001 2025-08-31,16:38:11.000,243,11044552,3325,0,1756658290,13122.642033189994,29512.883629200005,53321.16997296 2025-08-31,16:38:12.000,243,11044489,3924,0,1756658291,13122.567933779988,29051.250203760006,53321.18394720001 2025-08-31,16:38:13.000,243,11044532,3405,0,1756658292,13122.514043299998,27666.46271352,53321.16997296 2025-08-31,16:38:14.000,243,11044514,3165,0,1756658293,13122.453416509998,23973.536292599994,53321.17696008001 2025-08-31,16:38:15.000,243,11044485,4004,0,1756658294,13122.365844480002,32282.324676210003,53321.20490856001 2025-08-31,16:38:16.000,243,11044547,4004,0,1756658295,13122.311953999997,32743.774824270004,53321.12805024 2025-08-31,16:38:17.000,243,11044481,3924,0,1756658296,13122.150282559996,31359.043727070006,53321.15599872001 2025-08-31,16:38:18.000,243,11044490,3205,0,1756658297,13122.082919460001,34128.590511029994,53321.17696008001 2025-08-31,16:38:19.000,243,11044542,3405,0,1756658298,13122.015556359991,26281.4214546,53321.1490116 2025-08-31,16:38:20.000,243,11044534,3405,0,1756658299,13121.87409384999,29512.693302689993,53321.08612752001 2025-08-31,16:38:21.000,243,11044507,3765,0,1756658300,13121.73936765,24896.70445566,53321.05119192 2025-08-31,16:38:22.000,243,11044535,3725,0,1756658301,13121.604641449994,32282.36697099,53321.03023056 2025-08-31,16:38:23.000,243,11044528,3444,0,1756658302,13121.429497389989,34590.350820809996,53321.07215328 2025-08-31,16:38:24.000,243,11044513,3804,0,1756658303,13121.261089639993,27204.716501999996,53321.05817904001 2025-08-31,16:38:25.000,243,11044463,3965,0,1756658304,13121.059000339992,33667.112166449995,53321.02324344 2025-08-31,16:38:26.000,243,11044486,3405,0,1756658305,13120.931010449996,28127.948107229997,53320.9743336 2025-08-31,16:38:27.000,243,11044495,4004,0,1756658306,13120.72218484,28127.997451140007,53320.93939800001 2025-08-31,16:38:28.000,243,11044536,3325,0,1756658307,13120.526831849995,26281.639977629995,53320.89048816001 2025-08-31,16:38:29.000,243,11044483,3645,0,1756658308,13120.39884196,31359.375036180005,53320.91144952 2025-08-31,16:38:30.000,243,11044475,3845,0,1756658309,13120.277588379999,29512.996415279995,53320.86253968 2025-08-31,16:38:31.000,243,11044458,3685,0,1756658310,13120.149598489988,30897.910789860005,53320.827604080005 2025-08-31,16:38:32.000,243,11044478,3325,0,1756658311,13120.021608599993,27666.7869735,53320.79266848 2025-08-31,16:38:33.000,243,11044485,3845,0,1756658312,13119.839728229992,31821.241082909997,53320.81362984 2025-08-31,16:38:34.000,243,11044386,3405,0,1756658313,13119.725210960001,32282.966147040002,53320.708823040004 2025-08-31,16:38:35.000,243,11044528,3245,0,1756658314,13119.60395738,21666.257355780006,53320.708823040004 2025-08-31,16:38:36.000,243,11044554,3525,0,1756658315,13119.56353952,29975.19377112,53320.68087456001 2025-08-31,16:38:37.000,243,11044479,3645,0,1756658316,13119.39513176999,29052.230032830004,53320.6249776 2025-08-31,16:38:38.000,243,11044512,3405,0,1756658317,13119.29408711999,29052.42740847,53320.63895184 2025-08-31,16:38:39.000,243,11044499,3525,0,1756658318,13119.13241567999,29975.84229108,53320.57606776 2025-08-31,16:38:40.000,243,11044370,3285,0,1756658319,13119.004425789994,30899.327664990007,53320.48523520001 2025-08-31,16:38:41.000,243,11044372,3405,0,1756658320,13118.883172209993,25360.205900550005,53320.45728672 2025-08-31,16:38:42.000,243,11044470,3405,0,1756658321,13118.849490660003,29053.315598850008,53320.41536400001 2025-08-31,16:38:43.000,243,11044489,3725,0,1756658322,13118.741709699992,27668.6902386,53320.373441280004 2025-08-31,16:38:44.000,243,11044514,3205,0,1756658323,13118.627192430002,28592.147415989995,53320.324531440005 2025-08-31,16:38:45.000,243,11044539,3804,0,1756658324,13118.559829329992,27669.15548118,53320.26863448001 2025-08-31,16:38:46.000,243,11044510,3365,0,1756658325,13118.499202539992,30900.603557520008,53320.16382768 2025-08-31,16:38:47.000,243,11044576,3444,0,1756658326,13118.36447634,30439.266195539996,53320.12190496 2025-08-31,16:38:48.000,243,11044813,3804,0,1756658327,13118.290376929996,34593.98817189,53320.12190496 2025-08-31,16:38:49.000,243,11044801,3924,0,1756658328,13118.18259597,27208.19172309,53319.94722696 2025-08-31,16:38:50.000,243,11044798,3365,0,1756658329,13118.11523286999,27669.98022939,53319.98216256001 2025-08-31,16:38:51.000,243,11044841,4004,0,1756658330,13118.08155132,24900.41229804,53320.00312392001 2025-08-31,16:38:52.000,243,11044882,3205,0,1756658331,13118.04113346,31363.195664640007,53319.989149680005 2025-08-31,16:38:53.000,243,11044846,3485,0,1756658332,13117.99397928999,28593.613635030008,53319.93325272001 2025-08-31,16:38:54.000,243,11044862,3444,0,1756658333,13118.04113346,33671.68000269,53319.91927848 2025-08-31,16:38:55.000,243,11044802,3525,0,1756658334,13118.07481500999,30440.379958079997,53319.821458800005 2025-08-31,16:38:56.000,243,11044803,3725,0,1756658335,13118.15565072999,24901.018523220002,53319.83543304001 2025-08-31,16:38:57.000,243,11044821,3845,0,1756658336,13118.18259597,27670.967107589997,53319.7865232 2025-08-31,16:38:58.000,243,11044819,3725,0,1756658337,13118.189332279995,30902.42928219,53319.7865232 2025-08-31,16:38:59.000,243,11044875,3485,0,1756658338,13118.19606858999,30440.922741090006,53319.73062624 2025-08-31,16:39:00.000,243,11044839,3485,0,1756658339,13118.290376929996,26748.01746756,53319.75857472 2025-08-31,16:39:01.000,243,11044819,3804,0,1756658340,13118.391421579996,29517.987199320007,53319.723639120006 2025-08-31,16:39:02.000,243,11044792,3285,0,1756658341,13118.478993609991,29056.4524617,53319.70966488 2025-08-31,16:39:03.000,243,11044792,3444,0,1756658342,13118.505938850001,30441.536015399994,53319.653767920005 2025-08-31,16:39:04.000,243,11044835,3845,0,1756658343,13118.586774570002,31364.972045400005,53319.63280656 2025-08-31,16:39:05.000,243,11044811,4325,0,1756658344,13118.654137669997,23979.055761390002,53319.69569064001 2025-08-31,16:39:06.000,243,11044821,3565,0,1756658345,13118.674346599997,34135.146201929994,53319.66774216001 2025-08-31,16:39:07.000,243,11044799,4004,0,1756658346,13118.788863870002,27210.9197364,53319.6118452 2025-08-31,16:39:08.000,243,11044810,3444,0,1756658347,13118.842754349993,27672.7082427,53319.63979368 2025-08-31,16:39:09.000,243,11044766,3525,0,1756658348,13118.889908519988,27211.265143769997,53319.63280656 2025-08-31,16:39:10.000,243,11044788,3405,0,1756658349,13118.943798999993,31366.29728184,53319.66774216001 2025-08-31,16:39:11.000,243,11044739,3845,0,1756658350,13118.943798999993,28596.701153970003,53319.69569064001 2025-08-31,16:39:12.000,243,11044797,3965,0,1756658351,13119.004425789994,29520.214724399993,53319.66774216001 2025-08-31,16:39:13.000,243,11044778,3485,0,1756658352,13119.011162099989,29982.144213299995,53319.63280656 2025-08-31,16:39:14.000,243,11044813,3645,0,1756658353,13119.065052579994,24442.62769758,53319.71665200001 2025-08-31,16:39:15.000,243,11044811,3845,0,1756658354,13119.105470439994,31367.495633939994,53319.66075504 2025-08-31,16:39:16.000,243,11044818,3325,0,1756658355,13119.159360919999,29059.46244021,53319.69569064001 2025-08-31,16:39:17.000,243,11044841,3804,0,1756658356,13119.19977878,29521.25094651,53319.653767920005 2025-08-31,16:39:18.000,243,11044856,3405,0,1756658357,13119.23346032999,28136.39296497,53319.71665200001 2025-08-31,16:39:19.000,243,11044843,3565,0,1756658358,13119.32103236,28598.118029100006,53319.63979368 2025-08-31,16:39:20.000,243,11044826,3245,0,1756658359,13119.44228594,29521.476518669995,53319.6817164 2025-08-31,16:39:21.000,243,11044806,3205,0,1756658360,13119.597221069991,27213.33053886,53319.63979368 2025-08-31,16:39:22.000,243,11044847,3804,0,1756658361,13119.705002030001,26751.718260809997,53319.63280656 2025-08-31,16:39:23.000,243,11044857,4085,0,1756658362,13119.839728229992,30906.630563669998,53319.57690960001 2025-08-31,16:39:24.000,243,11044806,3444,0,1756658363,13119.987927050002,28598.414092560008,53319.62581944001 2025-08-31,16:39:25.000,243,11044850,3605,0,1756658364,13120.115916939998,26290.24696536,53319.653767920005 2025-08-31,16:39:26.000,243,11044766,3245,0,1756658365,13120.250643139989,26751.880390799997,53319.604858080005 2025-08-31,16:39:27.000,243,11044837,3804,0,1756658366,13120.378633029999,29521.814876909993,53319.63280656 2025-08-31,16:39:28.000,243,11044831,4004,0,1756658367,13120.47294136999,39216.44812026,53319.57690960001 2025-08-31,16:39:29.000,243,11044872,3405,0,1756658368,13120.61440387999,33676.755376290006,53319.653767920005 2025-08-31,16:39:30.000,243,11044866,3325,0,1756658369,13120.789547939996,35061.789586080005,53319.66774216001 2025-08-31,16:39:31.000,243,11044816,3245,0,1756658370,13120.877119969991,29522.139136890008,53319.6817164 2025-08-31,16:39:32.000,243,11044817,4004,0,1756658371,13121.011846169997,33215.43916170001,53319.71665200001 2025-08-31,16:39:33.000,243,11044798,3565,0,1756658372,13121.099418199992,34138.91043735,53319.69569064001 2025-08-31,16:39:34.000,243,11044850,3525,0,1756658373,13121.207199160002,34600.755336689996,53319.772548960005 2025-08-31,16:39:35.000,243,11044873,4004,0,1756658374,13121.341925359993,31369.405948169995,53319.71665200001 2025-08-31,16:39:36.000,243,11044786,3365,0,1756658375,13121.463178939994,35062.875152099994,53319.79351032001 2025-08-31,16:39:37.000,243,11044826,3085,0,1756658376,13121.597905139999,29523.16830987,53319.76556184001 2025-08-31,16:39:38.000,243,11044826,3365,0,1756658377,13121.69221347999,29061.746358329998,53319.821458800005 2025-08-31,16:39:39.000,243,11044698,3245,0,1756658378,13121.867357539995,30908.470386600005,53319.86338152001 2025-08-31,16:39:40.000,243,11044836,3285,0,1756658379,13121.968402189996,28600.310308529995,53319.821458800005 2025-08-31,16:39:41.000,243,11044828,3285,0,1756658380,13122.116601009991,31832.040350070005,53319.84940728 2025-08-31,16:39:42.000,243,11044803,3885,0,1756658381,13122.204173040001,24907.214708490006,53319.88434288001 2025-08-31,16:39:43.000,243,11044814,3325,0,1756658382,13122.291745069997,29985.485500919996,53319.940239840005 2025-08-31,16:39:44.000,243,11044658,3525,0,1756658383,13122.433207579998,27215.5721622,53319.97517544 2025-08-31,16:39:45.000,243,11044790,3405,0,1756658384,13122.561197469993,28139.001143069996,53319.96120120001 2025-08-31,16:39:46.000,243,11044838,3444,0,1756658385,13122.655505809998,24907.44732978,53319.989149680005 2025-08-31,16:39:47.000,243,11044744,3165,0,1756658386,13122.77002307999,30909.16120134,53320.04504664 2025-08-31,16:39:48.000,243,11044850,3325,0,1756658387,13122.87106772999,30447.612365459994,53320.066008 2025-08-31,16:39:49.000,243,11044792,3165,0,1756658388,13122.97884869,28601.0786637,53320.12889208001 2025-08-31,16:39:50.000,243,11044785,3645,0,1756658389,13123.10010227,26292.869241720007,53320.1358792 2025-08-31,16:39:51.000,243,11044804,3285,0,1756658390,13123.228092159996,31371.309213269997,53320.1358792 2025-08-31,16:39:52.000,243,11044774,3565,0,1756658391,13123.362818360001,31833.104768699995,53320.17780192001 2025-08-31,16:39:53.000,243,11044853,3965,0,1756658392,13123.511017179997,27216.636580830003,53320.21273752 2025-08-31,16:39:54.000,243,11044840,3405,0,1756658393,13123.632270759997,23985.13916058,53320.21273752 2025-08-31,16:39:55.000,243,11044828,3325,0,1756658394,13123.807414819988,28601.910461039995,53320.31754432001 2025-08-31,16:39:56.000,243,11044816,3485,0,1756658395,13123.975822569999,31372.000028010007,53320.28959584 2025-08-31,16:39:57.000,243,11044788,3485,0,1756658396,13124.21159341999,34603.75826607,53320.30357008 2025-08-31,16:39:58.000,243,11044843,3565,0,1756658397,13124.366528549996,29063.776507770002,53320.394402640006 2025-08-31,16:39:59.000,243,11044860,3325,0,1756658398,13124.575354159992,33680.51256258,53320.36645416001 2025-08-31,16:40:00.000,243,11044816,3485,0,1756658399,13124.790916079997,28602.136033200004,53320.4502996 2025-08-31,16:40:01.000,243,11044845,3845,0,1756658400,13124.952587519998,30448.83891408,53320.48523520001 2025-08-31,16:40:02.000,243,11044814,3444,0,1756658401,13125.168149439989,24447.125042519998,53320.48523520001 2025-08-31,16:40:03.000,243,11044855,3725,0,1756658402,13125.37023873999,28602.17832798,53320.5201708 2025-08-31,16:40:04.000,243,11044869,3605,0,1756658403,13125.55211910999,24447.174386430008,53320.590042 2025-08-31,16:40:05.000,243,11044906,3525,0,1756658404,13125.760944720001,29525.494522769994,53320.611003360005 2025-08-31,16:40:06.000,243,11044863,3725,0,1756658405,13126.003451880002,28602.157180590002,53320.63895184 2025-08-31,16:40:08.000,243,11044867,3645,0,1756658407,13126.40763047999,25832.187448829995,53320.729784400006 2025-08-31,16:40:09.000,243,11044925,3804,0,1756658408,13126.60971977999,29063.875195589993,53320.79965560001 2025-08-31,16:40:10.000,243,11044860,3245,0,1756658409,13126.73770967,32757.189318660006,53320.876513920004 2025-08-31,16:40:11.000,243,11044861,3765,0,1756658410,13126.885908489996,24908.87125404,53320.89048816001 2025-08-31,16:40:12.000,243,11044898,3325,0,1756658411,13127.108206719997,28140.601295579996,53320.92542376 2025-08-31,16:40:13.000,243,11044678,3365,0,1756658412,13127.323768640003,28602.368654489997,53321.044204800004 2025-08-31,16:40:14.000,243,11044878,3605,0,1756658413,13127.539330559994,32295.837858419996,53321.08612752001 2025-08-31,16:40:15.000,243,11044879,4004,0,1756658414,13127.75489248,32757.689806890005,53321.17696008001 2025-08-31,16:40:16.000,243,11044892,3525,0,1756658415,13127.95024546999,31372.923464039995,53321.14202448 2025-08-31,16:40:17.000,243,11044888,3405,0,1756658416,13128.219697870001,29988.058433369995,53321.25381840001 2025-08-31,16:40:18.000,243,11044698,3405,0,1756658417,13128.388105619997,30911.621347709995,53321.26779264 2025-08-31,16:40:19.000,243,11044871,3965,0,1756658418,13128.543040750003,29526.699924,53321.25381840001 2025-08-31,16:40:20.000,243,11044874,3365,0,1756658419,13128.697975879993,29065.179284640006,53321.42150928001 2025-08-31,16:40:21.000,243,11044828,3405,0,1756658420,13128.799020529994,27680.286057449994,53321.379586560004 2025-08-31,16:40:22.000,243,11044848,3605,0,1756658421,13128.95395566,29065.41895506,53321.512341839996 2025-08-31,16:40:23.000,243,11044871,3924,0,1756658422,13129.08868185999,35067.344300519995,53321.547277440004 2025-08-31,16:40:24.000,243,11044837,3765,0,1756658423,13129.13583603,27680.68080873,53321.58920016001 2025-08-31,16:40:25.000,243,11044859,3885,0,1756658424,13129.25708961,26757.477400019998,53321.58920016001 2025-08-31,16:40:26.000,243,11044865,3565,0,1756658425,13129.310980089991,29989.43301372,53321.65208424 2025-08-31,16:40:27.000,243,11044761,3645,0,1756658426,13129.412024739991,30451.165126980006,53321.70798120001 2025-08-31,16:40:28.000,243,11044878,3645,0,1756658427,13129.378343190001,33221.47321698,53321.72195544 2025-08-31,16:40:29.000,243,11044865,3965,0,1756658428,13129.452442599992,28604.786506079996,53321.84073648 2025-08-31,16:40:30.000,243,11044912,3565,0,1756658429,13129.499596770002,26296.534789319994,53321.87567208001 2025-08-31,16:40:31.000,243,11044876,3365,0,1756658430,13129.533278319992,29066.744191499994,53321.882659200004 2025-08-31,16:40:32.000,243,11044876,3645,0,1756658431,13129.593905109992,29066.899272359995,53321.903620560006 2025-08-31,16:40:33.000,243,11044901,3845,0,1756658432,13129.620850350002,30913.79952888,53321.952530400005 2025-08-31,16:40:34.000,243,11044875,3645,0,1756658433,13129.668004519997,34145.71989692999,53321.987466 2025-08-31,16:40:35.000,243,11044883,3804,0,1756658434,13129.748840239998,21218.62350252,53322.00842736 2025-08-31,16:40:36.000,243,11044806,3365,0,1756658435,13129.769049169998,27682.344403409996,53322.07829856 2025-08-31,16:40:37.000,243,11044849,3885,0,1756658436,13129.897039059993,31375.841803860007,53322.14118264001 2025-08-31,16:40:38.000,243,11044880,3405,0,1756658437,13129.923984299989,29067.49844841,53322.120221280005 2025-08-31,16:40:39.000,243,11044866,3405,0,1756658438,13129.998083709994,27220.788518400004,53322.10624704 2025-08-31,16:40:40.000,243,11044797,3845,0,1756658439,13130.038501569994,25835.669719049998,53322.14118264001 2025-08-31,16:40:41.000,243,11044850,3245,0,1756658440,13130.119337289994,29529.153021239996,53322.19009248001 2025-08-31,16:40:42.000,243,11044812,3245,0,1756658441,13130.200173009995,30452.532658199998,53322.14816976 2025-08-31,16:40:43.000,243,11044843,3765,0,1756658442,13130.21364563,28605.745187759996,53322.183105359996 2025-08-31,16:40:44.000,243,11044835,3845,0,1756658443,13130.240590869995,30452.532658199998,53322.23201520001 2025-08-31,16:40:45.000,243,11044834,3645,0,1756658444,13130.28774503999,34607.60709105,53322.2669508 2025-08-31,16:40:46.000,243,11044691,3725,0,1756658445,13130.361844449995,28605.618303420008,53322.24598944 2025-08-31,16:40:47.000,243,11044678,3325,0,1756658446,13130.38878968999,28143.865042770005,53322.25996368001 2025-08-31,16:40:48.000,243,11044807,3885,0,1756658447,13130.489834339991,34145.6423565,53322.25297656 2025-08-31,16:40:49.000,243,11044831,4004,0,1756658448,13130.510043269991,28605.286994309994,53322.35778336001 2025-08-31,16:40:50.000,243,11044861,3924,0,1756658449,13130.55719744,31375.2637752,53322.34380912 2025-08-31,16:40:51.000,243,11044876,3485,0,1756658450,13130.685187329997,29990.060386290002,53322.350796239996 2025-08-31,16:40:52.000,243,11044786,3365,0,1756658451,13130.772759359992,30451.581025649997,53322.32284776 2025-08-31,16:40:53.000,243,11044814,3325,0,1756658452,13130.840122460002,33683.170084590005,53322.36477048 2025-08-31,16:40:54.000,243,11044848,3405,0,1756658453,13130.900749250002,26757.752316090002,53322.39271896 2025-08-31,16:40:55.000,243,11044801,3645,0,1756658454,13131.001793899988,31374.417879600005,53322.385731840004 2025-08-31,16:40:56.000,243,11044833,4004,0,1756658455,13131.096102239993,24449.098798920008,53322.29489928 2025-08-31,16:40:57.000,243,11044882,3325,0,1756658456,13131.190410579999,36452.568836820006,53322.385731840004 2025-08-31,16:40:58.000,243,11044843,3845,0,1756658457,13131.26450998999,29065.538790270002,53322.36477048 2025-08-31,16:40:59.000,243,11044802,3285,0,1756658458,13131.358818329994,29527.080577019995,53322.37874472001 2025-08-31,16:41:00.000,243,11044871,3765,0,1756658459,13131.459862979995,28141.975875930002,53322.350796239996 2025-08-31,16:41:01.000,243,11044877,3845,0,1756658460,13131.61479811,27218.462305499997,53322.39970608001 2025-08-31,16:41:02.000,243,11044883,3804,0,1756658461,13131.682161209996,29526.615334439994,53322.46259016 2025-08-31,16:41:03.000,243,11044796,3405,0,1756658462,13131.729315379991,29526.40386054,53322.4416288 2025-08-31,16:41:04.000,243,11044859,3804,0,1756658463,13131.843832649996,24447.787660739996,53322.46259016 2025-08-31,16:41:05.000,243,11044701,3924,0,1756658464,13131.877514200001,26755.982984460003,53322.44861592001 2025-08-31,16:41:06.000,243,11044907,3965,0,1756658465,13131.965086229997,32295.79556364,53322.4416288 2025-08-31,16:41:07.000,243,11044836,3365,0,1756658466,13131.998767780002,27217.292149920002,53322.44861592001 2025-08-31,16:41:09.000,243,11044816,3125,0,1756658468,13132.120021360002,27216.946742550004,53322.44861592001 2025-08-31,16:41:10.000,243,11044844,3365,0,1756658469,13132.194120769993,24446.857175580008,53322.49053864 2025-08-31,16:41:11.000,243,11044860,3365,0,1756658470,13132.241274939988,31833.37968477,53322.39970608001 2025-08-31,16:41:12.000,243,11044829,3845,0,1756658471,13132.274956489993,26755.017253650003,53322.47656440001 2025-08-31,16:41:13.000,243,11044823,4004,0,1756658472,13132.369264829998,29063.290117800003,53322.41368032 2025-08-31,16:41:14.000,243,11044863,3804,0,1756658473,13132.48378209999,27678.31230105,53322.48355152 2025-08-31,16:41:15.000,243,11044846,3245,0,1756658474,13132.578090439994,28601.579151929996,53322.47656440001 2025-08-31,16:41:16.000,243,11044832,3405,0,1756658475,13132.69260771,31371.61232586,53322.49053864 2025-08-31,16:41:17.000,243,11044870,3405,0,1756658476,13132.84754283999,25831.63761669,53322.5115 2025-08-31,16:41:18.000,243,11044873,3845,0,1756658477,13133.036159520001,30910.028244329995,53322.504512880005 2025-08-31,16:41:19.000,243,11044817,3605,0,1756658478,13133.204567269997,31371.718062810003,53322.53944848 2025-08-31,16:41:20.000,243,11044866,3165,0,1756658479,13133.346029779997,31833.443126939994,53322.52547424001 2025-08-31,16:41:21.000,243,11044855,3765,0,1756658480,13133.514437529993,28601.776527570008,53322.56739696001 2025-08-31,16:41:22.000,243,11044820,3444,0,1756658481,13133.68284527999,31371.647571509995,53322.5813712 2025-08-31,16:41:23.000,243,11044836,3285,0,1756658482,13133.8310441,31371.471343259997,53322.63726816 2025-08-31,16:41:24.000,243,11044853,3765,0,1756658483,13133.95229768,33217.99799589001,53322.70015224 2025-08-31,16:41:25.000,243,11044854,3444,0,1756658484,13134.06681494999,27216.19953477,53322.70713936 2025-08-31,16:41:26.000,243,11044837,3765,0,1756658485,13134.19480484,33217.56799896,53322.79797192 2025-08-31,16:41:27.000,243,11044874,3205,0,1756658486,13134.268904249991,30909.01316961,53322.742074960006 2025-08-31,16:41:28.000,243,11044842,3365,0,1756658487,13134.329531039992,27677.071654169995,53322.80495904 2025-08-31,16:41:29.000,243,11044890,3525,0,1756658488,13134.329531039992,31370.00512422,53322.77701056 2025-08-31,16:41:30.000,243,11044846,3365,0,1756658489,13134.316058420001,27214.76856138,53322.87483024 2025-08-31,16:41:31.000,243,11044862,3444,0,1756658490,13134.295849490001,29984.421082290006,53322.79797192 2025-08-31,16:41:32.000,243,11044824,3444,0,1756658491,13134.255431630001,30907.293181889996,53322.790984800005 2025-08-31,16:41:33.000,243,11044812,3245,0,1756658492,13134.235222700001,29983.575186689995,53322.81194616001 2025-08-31,16:41:34.000,243,11044899,3804,0,1756658493,13134.235222700001,29983.173386280003,53322.86085600001 2025-08-31,16:41:35.000,243,11044819,3804,0,1756658494,13134.255431630001,30444.426158700007,53322.81893328 2025-08-31,16:41:36.000,243,11044840,3365,0,1756658495,13134.268904249991,29059.109983710005,53322.72810072 2025-08-31,16:41:37.000,243,11044824,3165,0,1756658496,13134.282376869996,30905.34057288,53322.70713936 2025-08-31,16:41:38.000,243,11044874,3485,0,1756658497,13134.423839379997,29520.200626139995,53322.79797192 2025-08-31,16:41:39.000,243,11044822,3485,0,1756658498,13134.390157829992,31366.572197910005,53322.76303632001 2025-08-31,16:41:40.000,243,11044832,3245,0,1756658499,13134.484466169997,29058.299333760006,53322.76303632001 2025-08-31,16:41:41.000,243,11044850,3285,0,1756658500,13134.585510819998,28596.623613539996,53322.83290752001 2025-08-31,16:41:42.000,243,11044818,3365,0,1756658501,13134.625928679998,25365.175537200004,53322.8957916 2025-08-31,16:41:43.000,243,11044831,3645,0,1756658502,13134.726973329998,32289.817901400005,53322.88181736001 2025-08-31,16:41:44.000,243,11044875,3804,0,1756658503,13134.713500709993,32289.839048790003,53322.853868879996 2025-08-31,16:41:45.000,243,11044834,3325,0,1756658504,13134.713500709993,34136.49963489,53322.90277872001 2025-08-31,16:41:46.000,243,11044899,3885,0,1756658505,13134.693291779993,26750.357778720005,53322.99361128 2025-08-31,16:41:47.000,243,11044819,3765,0,1756658506,13134.632664989993,29520.1442331,53323.007585520005 2025-08-31,16:41:48.000,243,11044898,3485,0,1756658507,13134.545092959997,29520.116036580002,53323.021559759996 2025-08-31,16:41:49.000,243,11044820,3365,0,1756658508,13134.343003659997,29981.728314630003,53322.97264992 2025-08-31,16:41:50.000,243,11044892,3405,0,1756658509,13134.12744173999,26750.223845250002,53323.035534 2025-08-31,16:41:51.000,243,11044834,3525,0,1756658510,13133.94556136999,25826.879453939997,53323.06348248 2025-08-31,16:41:52.000,243,11044882,3485,0,1756658511,13133.74347206999,29519.735383559993,53323.09143096 2025-08-31,16:41:53.000,243,11044851,4045,0,1756658512,13133.548119079998,29057.87638596,53323.11937944001 2025-08-31,16:41:54.000,243,11044844,3205,0,1756658513,13133.366238709998,29519.298337500004,53323.077456720006 2025-08-31,16:41:55.000,243,11044812,3245,0,1756658514,13133.191094649992,28595.742472290003,53323.07046960001 2025-08-31,16:41:56.000,243,11044853,3725,0,1756658515,13132.995741660001,26748.990247499998,53323.09841808001 2025-08-31,16:41:57.000,243,11044842,3405,0,1756658516,13132.83407022,34596.40602348,53323.035534 2025-08-31,16:41:58.000,243,11044847,3685,0,1756658517,13132.739761879995,31826.32350564,53323.00059840001 2025-08-31,16:41:59.000,243,11044841,4004,0,1756658518,13132.52419995999,26748.144351900002,53322.958675680005 2025-08-31,16:42:00.000,243,11044889,3804,0,1756658519,13132.396210069994,29517.74047977,53322.9656628 2025-08-31,16:42:01.000,243,11044848,3605,0,1756658520,13132.261483869988,28594.198712819998,53323.021559759996 2025-08-31,16:42:02.000,243,11044828,3365,0,1756658521,13132.167175529998,30902.175513509996,53323.021559759996 2025-08-31,16:42:03.000,243,11044884,3565,0,1756658522,13132.099812430002,31825.287283529993,53322.97963704001 2025-08-31,16:42:04.000,243,11044843,3645,0,1756658523,13131.978558850002,29517.10605807,53322.9656628 2025-08-31,16:42:05.000,243,11044854,3485,0,1756658524,13131.850568959992,30440.253073739994,53322.87483024 2025-08-31,16:42:06.000,243,11044863,3725,0,1756658525,13131.75626062,33671.581314869996,53322.93072720001 2025-08-31,16:42:07.000,243,11044870,3365,0,1756658526,13131.641743349996,29055.197716559996,53322.92374008 2025-08-31,16:42:08.000,243,11044852,3444,0,1756658527,13131.54743500999,29516.746552440003,53322.888804480004 2025-08-31,16:42:09.000,243,11044832,3365,0,1756658528,13131.39249988,30439.886518979998,53322.79797192 2025-08-31,16:42:10.000,243,11044838,3565,0,1756658529,13131.291455229999,29054.85230919,53322.790984800005 2025-08-31,16:42:11.000,243,11044859,3804,0,1756658530,13131.203883199989,33209.26412382,53322.77002344 2025-08-31,16:42:12.000,243,11044811,3885,0,1756658531,13131.096102239993,28592.852328990004,53322.76303632001 2025-08-31,16:42:13.000,243,11044904,3444,0,1756658532,13131.022002829988,31362.293376,53322.76303632001 2025-08-31,16:42:14.000,243,11044878,3325,0,1756658533,13130.947903419998,27207.423367919997,53322.72810072 2025-08-31,16:42:15.000,243,11044863,3765,0,1756658534,13130.914221869993,30438.42734907,53322.77002344 2025-08-31,16:42:16.000,243,11044861,3885,0,1756658535,13130.806440909997,29053.322647980007,53322.742074960006 2025-08-31,16:42:17.000,243,11044848,3205,0,1756658536,13130.779495670002,25821.698343390002,53322.672203760005 2025-08-31,16:42:18.000,243,11044876,3444,0,1756658537,13130.664978399996,32283.93892698,53322.623293920005 2025-08-31,16:42:19.000,243,11044848,3325,0,1756658538,13130.543724819996,34129.9932879,53322.64425528001 2025-08-31,16:42:20.000,243,11044832,3325,0,1756658539,13130.42920754999,24436.022662770003,53322.63028104 2025-08-31,16:42:21.000,243,11044848,3365,0,1756658540,13130.301217659995,24897.36002475,53322.60931968 2025-08-31,16:42:22.000,243,11044882,3525,0,1756658541,13130.179964079995,33667.53511425,53322.5813712 2025-08-31,16:42:23.000,243,11044884,3285,0,1756658542,13129.998083709994,26743.322746980004,53322.56040984 2025-08-31,16:42:24.000,243,11044902,3565,0,1756658543,13129.876830129993,28127.849419410006,53322.553422720004 2025-08-31,16:42:25.000,243,11044873,3645,0,1756658544,13129.721895000002,26742.88570092,53322.5115 2025-08-31,16:42:26.000,243,11044848,3525,0,1756658545,13129.526542009997,30897.093090780007,53322.5115 2025-08-31,16:42:27.000,243,11044880,3245,0,1756658546,13129.324452709996,28127.341882049994,53322.46957728 2025-08-31,16:42:28.000,243,11044781,3804,0,1756658547,13129.1156271,26280.878671590006,53322.5115 2025-08-31,16:42:29.000,243,11044787,3845,0,1756658548,13128.92701041999,26742.41340921,53322.4416288 2025-08-31,16:42:30.000,243,11044809,4045,0,1756658549,13128.691239569998,30435.191798400003,53322.39271896 2025-08-31,16:42:31.000,243,11044812,3365,0,1756658550,13128.536304439993,31819.873551690005,53322.385731840004 2025-08-31,16:42:32.000,243,11044836,3365,0,1756658551,13128.340951450002,32743.062862139996,53322.44861592001 2025-08-31,16:42:33.000,243,11044821,3885,0,1756658552,13128.07823536,28127.11630989,53322.36477048 2025-08-31,16:42:34.000,243,11044816,3285,0,1756658553,13127.84920081999,28588.72153881,53322.29489928 2025-08-31,16:42:35.000,243,11044763,3965,0,1756658554,13127.633638899999,29973.43853775,53322.27393792 2025-08-31,16:42:36.000,243,11044812,3605,0,1756658555,13127.465231149989,27203.926999439995,53322.35778336001 2025-08-31,16:42:37.000,243,11044793,4125,0,1756658556,13127.242932920002,30896.6983395,53322.2669508 2025-08-31,16:42:38.000,243,11044813,3765,0,1756658557,13127.013898379992,30435.100159709997,53322.21105384001 2025-08-31,16:42:39.000,243,11044754,3605,0,1756658558,13126.805072769996,27665.454687930003,53322.16214400001 2025-08-31,16:42:40.000,243,11044788,3165,0,1756658559,13126.61645609,28588.629900119995,53322.14118264001 2025-08-31,16:42:41.000,243,11044851,3885,0,1756658560,13126.400894169994,29050.143490350005,53322.11323416001 2025-08-31,16:42:42.000,243,11044794,3525,0,1756658561,13126.198804869993,28588.57350708,53322.120221280005 2025-08-31,16:42:43.000,243,11044790,3405,0,1756658562,13126.023660810002,29050.101195569994,53322.050350080004 2025-08-31,16:42:44.000,243,11044819,4004,0,1756658563,13125.841780440001,28588.43252448,53322.071311440006 2025-08-31,16:42:45.000,243,11044747,3924,0,1756658564,13125.646427449996,31357.859473229997,53321.95951752 2025-08-31,16:42:46.000,243,11044848,3444,0,1756658565,13125.4780197,26280.335888579997,53321.93855616 2025-08-31,16:42:47.000,243,11044843,3804,0,1756658566,13125.282666709994,28126.61582166,53321.88964632 2025-08-31,16:42:48.000,243,11044834,3365,0,1756658567,13125.120995269994,26741.77193838,53321.847723599996 2025-08-31,16:42:49.000,243,11044875,4004,0,1756658568,13125.033423239998,29049.614805599995,53321.84073648 2025-08-31,16:42:50.000,243,11044841,3965,0,1756658569,13124.898697039993,30434.345902800007,53321.79881376 2025-08-31,16:42:51.000,243,11044849,3965,0,1756658570,13124.831333939997,26741.489973179996,53321.77785240001 2025-08-31,16:42:52.000,243,11044855,3685,0,1756658571,13124.770707149997,30895.72555956,53321.77785240001 2025-08-31,16:42:53.000,243,11044822,3245,0,1756658572,13124.649453569997,27664.5312519,53321.70099408 2025-08-31,16:42:54.000,243,11044836,3485,0,1756658573,13124.595563089992,29049.269398229997,53321.68701984001 2025-08-31,16:42:55.000,243,11044845,3804,0,1756658574,13124.534936299991,31818.682248719997,53321.714968320004 2025-08-31,16:42:56.000,243,11044870,3245,0,1756658575,13124.474309509991,25356.335928180008,53321.61016152001 2025-08-31,16:42:57.000,243,11044859,3645,0,1756658576,13124.366528549996,29510.585612819996,53321.57522592 2025-08-31,16:42:58.000,243,11044821,3845,0,1756658577,13124.27895652,28587.361056719994,53321.51932896001 2025-08-31,16:42:59.000,243,11044861,3765,0,1756658578,13124.21159341999,28587.31171281,53321.44247064001 2025-08-31,16:43:00.000,243,11044857,3885,0,1756658579,13124.13075769999,28587.29056542,53321.49138048001 2025-08-31,16:43:01.000,243,11044855,3645,0,1756658580,13124.07686722,31356.745710689996,53321.43548352 2025-08-31,16:43:02.000,243,11044862,3245,0,1756658581,13124.02971304999,27202.347994320007,53321.449457760005 2025-08-31,16:43:03.000,243,11044830,3365,0,1756658582,13123.948877329989,24432.808259490004,53321.36561232 2025-08-31,16:43:04.000,243,11044855,3685,0,1756658583,13123.915195779999,28587.043845869994,53321.3586252 2025-08-31,16:43:05.000,243,11044889,3685,0,1756658584,13123.800678509993,31356.520138530002,53321.37259944001 2025-08-31,16:43:06.000,243,11044864,3245,0,1756658585,13123.753524339998,28125.311732610004,53321.30272824001 2025-08-31,16:43:07.000,243,11044846,3165,0,1756658586,13123.659215999993,32279.533220729994,53321.30971536 2025-08-31,16:43:08.000,243,11044836,3365,0,1756658587,13123.598589209992,29971.50707613,53321.27477976001 2025-08-31,16:43:09.000,243,11044859,3845,0,1756658588,13123.605325520002,29971.408388309996,53321.232857040006 2025-08-31,16:43:10.000,243,11044814,3444,0,1756658589,13123.484071940002,29509.810208519993,53321.162985840005 2025-08-31,16:43:11.000,243,11044805,3845,0,1756658590,13123.463863010002,28124.980423500005,53321.10010176 2025-08-31,16:43:12.000,243,11044796,3325,0,1756658591,13123.423445150001,32740.76484576,53321.162985840005 2025-08-31,16:43:13.000,243,11044836,3485,0,1756658592,13123.463863010002,23970.58270713,53321.19093432 2025-08-31,16:43:14.000,243,11044852,3405,0,1756658593,13123.470599319997,27663.304703279995,53321.19093432 2025-08-31,16:43:15.000,243,11044910,3325,0,1756658594,13123.477335629992,26740.080147180008,53321.10010176 2025-08-31,16:43:16.000,243,11044842,3365,0,1756658595,13123.511017179997,32279.067978150008,53321.19792144 2025-08-31,16:43:17.000,243,11044838,3245,0,1756658596,13123.537962419992,30432.893782019994,53321.12106312 2025-08-31,16:43:18.000,243,11044839,3645,0,1756658597,13123.585116590002,28586.66319285,53321.1490116 2025-08-31,16:43:19.000,243,11044775,3804,0,1756658598,13123.652479689998,31817.85045138,53321.08612752001 2025-08-31,16:43:20.000,243,11044849,3845,0,1756658599,13123.585116590002,25817.363128440003,53321.065166160006 2025-08-31,16:43:21.000,243,11044842,3365,0,1756658600,13123.591852899997,30894.964253519996,53321.10708888001 2025-08-31,16:43:22.000,243,11044828,3645,0,1756658601,13123.585116590002,29971.880680019996,53321.065166160006 2025-08-31,16:43:23.000,243,11044829,3605,0,1756658602,13123.524489800002,30433.655088059997,53321.044204800004 2025-08-31,16:43:24.000,243,11044838,3444,0,1756658603,13123.423445150001,29048.945138249997,53321.08612752001 2025-08-31,16:43:25.000,243,11044850,3685,0,1756658604,13123.376290979992,27664.270434089995,53321.02324344 2025-08-31,16:43:26.000,243,11044691,3885,0,1756658605,13123.234828469991,29049.06497346,53320.95337224 2025-08-31,16:43:27.000,243,11044844,3444,0,1756658606,13123.13378381999,29049.135464759995,53320.96035936 2025-08-31,16:43:28.000,243,11044875,3804,0,1756658607,13123.046211789995,31357.069970669996,53320.93939800001 2025-08-31,16:43:29.000,243,11044894,3444,0,1756658608,13123.01926655,27664.418465819996,53320.96035936 2025-08-31,16:43:30.000,243,11044841,3725,0,1756658609,13122.87780404,29972.374119119995,53320.946385120005 2025-08-31,16:43:31.000,243,11044854,3365,0,1756658610,13122.756550459999,30895.542282180002,53320.95337224 2025-08-31,16:43:32.000,243,11044807,4004,0,1756658611,13122.675714739999,26741.151614939998,53320.91843664001 2025-08-31,16:43:33.000,243,11044820,3525,0,1756658612,13122.554461159998,28587.523186709994,53320.84856544001 2025-08-31,16:43:34.000,243,11044832,3325,0,1756658613,13122.520779609993,31357.062921539997,53320.84856544001 2025-08-31,16:43:35.000,243,11044766,3444,0,1756658614,13122.399526029993,31357.04177415,53320.73677152 2025-08-31,16:43:36.000,243,11044856,3325,0,1756658615,13122.325426620002,29510.670202380003,53320.75773288 2025-08-31,16:43:37.000,243,11044811,3605,0,1756658616,13122.197436729992,27202.679303430006,53320.76472 2025-08-31,16:43:38.000,243,11044863,3804,0,1756658617,13122.136809939992,32741.653036140007,53320.6948488 2025-08-31,16:43:39.000,243,11044846,3405,0,1756658618,13122.143546250001,26279.236224299995,53320.729784400006 2025-08-31,16:43:40.000,243,11044856,3125,0,1756658619,13122.096392079991,27202.340945189993,53320.68087456001 2025-08-31,16:43:41.000,243,11044638,3485,0,1756658620,13122.096392079991,31356.569482439998,53320.61799048 2025-08-31,16:43:42.000,243,11044833,3804,0,1756658621,13122.0425016,31356.449647229994,53320.659913200005 2025-08-31,16:43:43.000,243,11044823,3725,0,1756658622,13122.0425016,28125.283536090006,53320.61799048 2025-08-31,16:43:44.000,243,11044811,3804,0,1756658623,13122.062710530001,31356.3721068,53320.56908064 2025-08-31,16:43:45.000,243,11044813,3845,0,1756658624,13122.029028979996,31356.39325419,53320.57606776 2025-08-31,16:43:46.000,243,11044855,3924,0,1756658625,13122.049237909996,30433.239189390006,53320.56908064 2025-08-31,16:43:47.000,243,11044824,3485,0,1756658626,13122.0425016,27663.706503690002,53320.492222320005 2025-08-31,16:43:48.000,243,11044861,3804,0,1756658627,13122.069446839996,31356.449647229994,53320.50619656001 2025-08-31,16:43:49.000,243,11044781,4004,0,1756658628,13122.109864699996,28586.881715879994,53320.46427384001 2025-08-31,16:43:50.000,243,11044797,3765,0,1756658629,13122.082919460001,33202.79302248001,53320.47126096 2025-08-31,16:43:51.000,243,11044794,3245,0,1756658630,13122.130073629996,26740.573586280007,53320.541132160004 2025-08-31,16:43:52.000,243,11044857,3685,0,1756658631,13122.116601009991,30433.323778949998,53320.5201708 2025-08-31,16:43:53.000,243,11044859,4045,0,1756658632,13122.190700419997,35049.22098729,53320.47824808 2025-08-31,16:43:54.000,243,11044810,3205,0,1756658633,13122.183964110001,29510.261352839996,53320.492222320005 2025-08-31,16:43:55.000,243,11044822,3405,0,1756658634,13122.210909349997,31818.202907879997,53320.52715792 2025-08-31,16:43:56.000,243,11044848,3365,0,1756658635,13122.204173040001,32279.8081368,53320.492222320005 2025-08-31,16:43:57.000,243,11044874,3285,0,1756658636,13122.217645659992,28125.551403029996,53320.47824808 2025-08-31,16:43:58.000,243,11044843,4004,0,1756658637,13122.210909349997,35049.45360858001,53320.54811928 2025-08-31,16:43:59.000,243,11044872,3444,0,1756658638,13122.210909349997,25356.223142100003,53320.562093520006 2025-08-31,16:44:00.000,243,11044838,3325,0,1756658639,13122.210909349997,31818.611757420003,53320.65292608001 2025-08-31,16:44:01.000,243,11044844,3485,0,1756658640,13122.157018869992,29972.402315640007,53320.590042 2025-08-31,16:44:02.000,243,11044881,3765,0,1756658641,13122.163755180001,30895.831296510005,53320.65292608001 2025-08-31,16:44:03.000,243,11044868,3605,0,1756658642,13122.123337320001,36435.17863311,53320.57606776 2025-08-31,16:44:04.000,243,11044845,3645,0,1756658643,13122.076183149991,29049.960212970007,53320.6249776 2025-08-31,16:44:05.000,243,11044847,3685,0,1756658644,13122.069446839996,29511.776915790004,53320.60401624001 2025-08-31,16:44:06.000,243,11044838,3325,0,1756658645,13121.988611119996,32281.753696679996,53320.562093520006 2025-08-31,16:44:07.000,243,11044898,3485,0,1756658646,13121.907775399995,30435.664090110004,53320.56908064 2025-08-31,16:44:08.000,243,11044833,3605,0,1756658647,13121.8404123,26281.555388070003,53320.61799048 2025-08-31,16:44:09.000,243,11044887,3765,0,1756658648,13121.75284026999,28589.84235048,53320.659913200005 2025-08-31,16:44:10.000,243,11044823,3685,0,1756658649,13121.665268239994,27666.899759580003,53320.59702912 2025-08-31,16:44:11.000,243,11044867,3845,0,1756658650,13121.597905139999,33667.958062050006,53320.55510640001 2025-08-31,16:44:12.000,243,11044846,3325,0,1756658651,13121.517069419999,24435.987417120006,53320.611003360005 2025-08-31,16:44:13.000,243,11044824,3325,0,1756658652,13121.496860489999,29052.201836310007,53320.61799048 2025-08-31,16:44:14.000,243,11044832,3325,0,1756658653,13121.436233699998,28590.66709869,53320.59702912 2025-08-31,16:44:15.000,243,11044836,3605,0,1756658654,13121.395815839998,26282.71849452,53320.59702912 2025-08-31,16:44:16.000,243,11044841,3885,0,1756658655,13121.382343219993,27667.675163880005,53320.541132160004 2025-08-31,16:44:17.000,243,11044847,3725,0,1756658656,13121.314980119998,30437.412274350005,53320.52715792 2025-08-31,16:44:18.000,243,11044807,3924,0,1756658657,13121.247617020003,30437.61669912,53320.47126096 2025-08-31,16:44:19.000,243,11044821,3725,0,1756658658,13121.153308679997,33207.410202629995,53320.45728672 2025-08-31,16:44:20.000,243,11044818,3405,0,1756658659,13121.119627129992,26283.324719700002,53320.443312480005 2025-08-31,16:44:21.000,243,11044781,3765,0,1756658660,13121.018582479992,30899.475696719994,53320.394402640006 2025-08-31,16:44:22.000,243,11044880,3125,0,1756658661,13120.951219379996,30437.997352139995,53320.41536400001 2025-08-31,16:44:23.000,243,11044797,3804,0,1756658662,13120.924274140001,28129.943011020005,53320.35946704 2025-08-31,16:44:24.000,243,11044838,3444,0,1756658663,13120.917537829991,29053.23805842,53320.275621600005 2025-08-31,16:44:25.000,243,11044860,3405,0,1756658664,13120.957955689992,31361.299448670004,53320.226711760006 2025-08-31,16:44:26.000,243,11044835,3804,0,1756658665,13121.005109860002,32746.192675860002,53320.21972464001 2025-08-31,16:44:27.000,243,11044927,3565,0,1756658666,13121.032055099997,29976.519007559997,53320.156840560005 2025-08-31,16:44:28.000,243,11044833,3845,0,1756658667,13121.133099749997,31822.911726720005,53320.05203376001 2025-08-31,16:44:29.000,243,11044834,3365,0,1756658668,13121.220671779993,27206.774847959998,53320.066008 2025-08-31,16:44:30.000,243,11044861,3645,0,1756658669,13121.261089639993,25360.234097070002,53320.01011104001 2025-08-31,16:44:31.000,243,11044838,3405,0,1756658670,13121.328452739988,27668.232045149998,53320.03107240001 2025-08-31,16:44:32.000,243,11044855,3845,0,1756658671,13121.362134289993,26744.929948620003,53319.9961368 2025-08-31,16:44:33.000,243,11044808,3285,0,1756658672,13121.389079529989,27668.04876777,53320.02408528 2025-08-31,16:44:34.000,243,11044790,3325,0,1756658673,13121.416024769998,32745.671040240006,53320.02408528 2025-08-31,16:44:35.000,243,11044862,3405,0,1756658674,13121.395815839998,29052.61068585,53320.04504664 2025-08-31,16:44:36.000,243,11044832,3565,0,1756658675,13121.362134289993,30437.362930439995,53320.05203376001 2025-08-31,16:44:37.000,243,11044840,3365,0,1756658676,13121.321716429993,29975.66606283,53320.01011104001 2025-08-31,16:44:38.000,243,11044841,4045,0,1756658677,13121.294771189998,32283.678109169996,53319.95421408 2025-08-31,16:44:39.000,243,11044837,3645,0,1756658678,13121.240880709993,27667.5623778,53320.038059520004 2025-08-31,16:44:40.000,243,11044872,3525,0,1756658679,13121.261089639993,27205.914854100003,53320.01709816 2025-08-31,16:44:41.000,243,11044882,3405,0,1756658680,13121.133099749997,28590.772835640004,53319.989149680005 2025-08-31,16:44:42.000,243,11044863,3765,0,1756658681,13121.065736650002,27667.5623778,53319.96818832 2025-08-31,16:44:43.000,243,11044876,3525,0,1756658682,13121.018582479992,30898.869471540005,53319.98216256001 2025-08-31,16:44:44.000,243,11044862,3444,0,1756658683,13120.957955689992,28590.82217955,53319.93325272001 2025-08-31,16:44:45.000,243,11044831,3765,0,1756658684,13120.910801519996,32745.374976780004,53319.989149680005 2025-08-31,16:44:46.000,243,11044859,3924,0,1756658685,13120.863647350001,30899.052748920003,53319.97517544 2025-08-31,16:44:47.000,243,11044841,3885,0,1756658686,13120.809756869996,26282.951115810007,53319.97517544 2025-08-31,16:44:48.000,243,11044856,3325,0,1756658687,13120.78281163,28129.428424530008,53319.989149680005 2025-08-31,16:44:49.000,243,11044890,3405,0,1756658688,13120.708712219996,32283.931877850002,53319.9262656 2025-08-31,16:44:50.000,243,11044906,3245,0,1756658689,13120.70197591,29052.716422800004,53319.96120120001 2025-08-31,16:44:51.000,243,11044881,4004,0,1756658690,13120.627876499995,28591.202832569994,53319.93325272001 2025-08-31,16:44:52.000,243,11044848,3125,0,1756658691,13120.607667569995,28129.703340599997,53319.989149680005 2025-08-31,16:44:53.000,243,11044870,3365,0,1756658692,13120.58072233,30437.79292737,53319.891330000006 2025-08-31,16:44:54.000,243,11044811,3845,0,1756658693,13120.57398601999,30899.56028628,53319.9262656 2025-08-31,16:44:55.000,243,11044862,3444,0,1756658694,13120.607667569995,30899.609630189996,53319.96818832 2025-08-31,16:44:56.000,243,11044846,3285,0,1756658695,13120.70197591,28591.689222539993,53319.88434288001 2025-08-31,16:44:57.000,243,11044831,3605,0,1756658696,13120.75586638999,25822.078996409997,53319.90530424 2025-08-31,16:44:58.000,243,11044827,3845,0,1756658697,13120.796284249991,29976.758677980004,53319.91229136001 2025-08-31,16:44:59.000,243,11044806,3405,0,1756658698,13120.850174729996,26284.022583569997,53319.870368640004 2025-08-31,16:45:00.000,243,11044852,3245,0,1756658699,13120.964692000001,35516.359783260006,53319.88434288001 2025-08-31,16:45:01.000,243,11044863,4045,0,1756658700,13120.937746759992,28130.690218799995,53319.80748456 2025-08-31,16:45:02.000,243,11044908,3325,0,1756658701,13120.984900930001,32746.890539729997,53319.84940728 2025-08-31,16:45:03.000,243,11044891,3565,0,1756658702,13120.971428309997,30900.54011535,53319.77953608 2025-08-31,16:45:04.000,243,11044831,3845,0,1756658703,13120.991637239997,27207.655989210005,53319.80748456 2025-08-31,16:45:05.000,243,11044893,3885,0,1756658704,13121.011846169997,23514.793010459995,53319.74460048001 2025-08-31,16:45:06.000,243,11044705,3885,0,1756658705,13120.998373549992,35055.28323909,53319.69569064001 2025-08-31,16:45:07.000,243,11044858,3165,0,1756658706,13121.005109860002,29977.562278800004,53319.74460048001 2025-08-31,16:45:08.000,243,11044863,3924,0,1756658707,13121.025318790002,29977.555229670004,53319.772548960005 2025-08-31,16:45:09.000,243,11044858,3205,0,1756658708,13121.038791409992,31824.10302969,53319.71665200001 2025-08-31,16:45:10.000,243,11044923,3965,0,1756658709,13121.112890819997,25361.439498299995,53319.71665200001 2025-08-31,16:45:11.000,243,11044830,3405,0,1756658710,13121.038791409992,26284.699300049993,53319.66774216001 2025-08-31,16:45:12.000,243,11044800,3685,0,1756658711,13121.045527720002,32285.778749909994,53319.66774216001 2025-08-31,16:45:13.000,243,11044847,3804,0,1756658712,13121.072472959997,31824.215815770003,53319.6118452 2025-08-31,16:45:14.000,243,11044874,3365,0,1756658713,13121.085945580002,29977.696212270006,53319.59088384 2025-08-31,16:45:15.000,243,11044856,3444,0,1756658714,13121.119627129992,33208.97510949,53319.59787096001 2025-08-31,16:45:16.000,243,11044857,3725,0,1756658715,13121.092681889997,26746.269283319998,53319.541974 2025-08-31,16:45:17.000,243,11044872,3245,0,1756658716,13121.112890819997,32747.221848839996,53319.534986880004 2025-08-31,16:45:18.000,243,11044881,3725,0,1756658717,13121.106154510002,31362.349769039996,53319.4721028 2025-08-31,16:45:19.000,243,11044928,3325,0,1756658718,13121.133099749997,29977.44244359,53319.4721028 2025-08-31,16:45:20.000,243,11044864,3485,0,1756658719,13121.186990230002,32285.426293409997,53319.51402552 2025-08-31,16:45:21.000,243,11044843,3685,0,1756658720,13121.133099749997,29515.717379459995,53319.4721028 2025-08-31,16:45:22.000,243,11044850,3365,0,1756658721,13121.119627129992,32285.278261679996,53319.50005128001 2025-08-31,16:45:23.000,243,11044861,3924,0,1756658722,13121.133099749997,26284.15651704,53319.45114144 2025-08-31,16:45:24.000,243,11044856,3325,0,1756658723,13121.085945580002,35516.34568500001,53319.437167200005 2025-08-31,16:45:25.000,243,11044886,3485,0,1756658724,13121.025318790002,31823.362871039993,53319.4022316 2025-08-31,16:45:26.000,243,11044878,3325,0,1756658725,13121.032055099997,26745.571419450003,53319.37428312 2025-08-31,16:45:27.000,243,11044888,3165,0,1756658726,13121.032055099997,27668.725484249997,53319.43018008001 2025-08-31,16:45:28.000,243,11044813,3685,0,1756658727,13121.018582479992,28591.999384259994,53319.43018008001 2025-08-31,16:45:29.000,243,11044884,3485,0,1756658728,13121.072472959997,23514.285473099997,53319.4022316 2025-08-31,16:45:30.000,243,11044815,3605,0,1756658729,13121.092681889997,30900.159462330004,53319.367296000004 2025-08-31,16:45:31.000,243,11044891,3804,0,1756658730,13121.153308679997,31361.806986030002,53319.33934752001 2025-08-31,16:45:32.000,243,11044862,3365,0,1756658731,13121.173517609997,26745.712402050005,53319.40921872001 2025-08-31,16:45:33.000,243,11044848,3365,0,1756658732,13121.254353329998,27669.00744945,53319.35332176 2025-08-31,16:45:34.000,243,11044811,3685,0,1756658733,13121.281298569993,30900.37093623,53319.388257360006 2025-08-31,16:45:35.000,243,11044845,3804,0,1756658734,13121.288034879988,32285.257114289998,53319.367296000004 2025-08-31,16:45:36.000,243,11044819,3725,0,1756658735,13121.267825950003,29515.632789900003,53319.34633464 2025-08-31,16:45:37.000,243,11044870,3285,0,1756658736,13121.301507499993,35978.36681259,53319.367296000004 2025-08-31,16:45:38.000,243,11044848,3365,0,1756658737,13121.274562259998,29977.393099680005,53319.38127024001 2025-08-31,16:45:39.000,243,11044807,3845,0,1756658738,13121.267825950003,28131.035626170007,53319.36030888001 2025-08-31,16:45:40.000,243,11044728,3685,0,1756658739,13121.240880709993,27207.811070070005,53319.38127024001 2025-08-31,16:45:41.000,243,11044844,3485,0,1756658740,13121.240880709993,27207.86041398,53319.367296000004 2025-08-31,16:45:42.000,243,11044864,3405,0,1756658741,13121.227408090002,26284.64290701,53319.388257360006 2025-08-31,16:45:43.000,243,11044833,3924,0,1756658742,13121.200462849993,23514.990386100006,53319.43018008001 2025-08-31,16:45:44.000,243,11044843,3924,0,1756658743,13121.173517609997,28592.845279860005,53319.38127024001 2025-08-31,16:45:45.000,243,11044834,3325,0,1756658744,13121.153308679997,33670.66492797001,53319.42319296 2025-08-31,16:45:46.000,243,11044823,3845,0,1756658745,13121.180253919993,23515.145466960006,53319.40921872001 2025-08-31,16:45:47.000,243,11044858,3525,0,1756658746,13121.186990230002,33209.228878170004,53319.36030888001 2025-08-31,16:45:48.000,243,11044850,3444,0,1756658747,13121.166781300002,29516.344752029996,53319.37428312 2025-08-31,16:45:49.000,243,11044849,3765,0,1756658748,13121.186990230002,29977.971128339996,53319.41620584 2025-08-31,16:45:50.000,243,11044812,3325,0,1756658749,13121.146572370002,26746.692231120003,53319.34633464 2025-08-31,16:45:51.000,243,11044836,3325,0,1756658750,13121.092681889997,30901.230930089994,53319.367296000004 2025-08-31,16:45:52.000,243,11044773,3725,0,1756658751,13121.038791409992,31362.864355529993,53319.367296000004 2025-08-31,16:45:53.000,243,11044672,3405,0,1756658752,13120.991637239997,31824.547124880002,53319.367296000004 2025-08-31,16:45:54.000,243,11044680,3405,0,1756658753,13120.957955689992,29054.84526006,53319.35332176 2025-08-31,16:45:55.000,243,11044653,3924,0,1756658754,13120.897328899991,29516.535078539993,53319.388257360006 2025-08-31,16:45:56.000,243,11044793,3845,0,1756658755,13120.78281163,27208.466639160004,53319.35332176 2025-08-31,16:45:57.000,243,11044859,3845,0,1756658756,13120.789547939996,30901.512895289998,53319.36030888001 2025-08-31,16:45:58.000,243,11044839,3845,0,1756658757,13120.708712219996,25362.066870869996,53319.32537328 2025-08-31,16:45:59.000,243,11044821,3885,0,1756658758,13120.67503066999,27670.177605029996,53319.32537328 2025-08-31,16:46:00.000,243,11044820,3405,0,1756658759,13120.66155805,27670.12826112,53319.29043768001 2025-08-31,16:46:01.000,243,11044823,3885,0,1756658760,13120.59419494999,31363.068780300004,53319.150695280005 2025-08-31,16:46:02.000,243,11044682,3525,0,1756658761,13120.5605134,24900.377052390002,53319.20659224 2025-08-31,16:46:03.000,243,11044828,3485,0,1756658762,13120.51335922999,29978.055717900002,53319.19261800001 2025-08-31,16:46:04.000,243,11044803,3765,0,1756658763,13120.53356815999,30901.357814429997,53319.2275536 2025-08-31,16:46:05.000,243,11044843,3765,0,1756658764,13120.49988661,27208.35385308,53319.23454072 2025-08-31,16:46:06.000,243,11044802,3325,0,1756658765,13120.47967768,29978.09801268,53319.2275536 2025-08-31,16:46:07.000,243,11044875,3804,0,1756658766,13120.47294136999,27670.022524169995,53319.18563088 2025-08-31,16:46:08.000,243,11044818,3525,0,1756658767,13120.43252350999,26746.917803279997,53319.19261800001 2025-08-31,16:46:09.000,243,11044869,3804,0,1756658768,13120.425787199994,31363.25205768,53319.18563088 2025-08-31,16:46:10.000,243,11044845,3845,0,1756658769,13120.365160409994,25362.257197380008,53319.101785440005 2025-08-31,16:46:11.000,243,11044836,3085,0,1756658770,13120.37189671999,27208.882537829995,53319.14370816001 2025-08-31,16:46:12.000,243,11044883,3804,0,1756658771,13120.230434209989,29978.760630899997,53319.12274680001 2025-08-31,16:46:13.000,243,11044836,3365,0,1756658772,13120.169807419989,34133.46145986,53319.16466952001 2025-08-31,16:46:14.000,243,11044868,3165,0,1756658773,13120.095708009998,26286.045683880002,53319.12973392 2025-08-31,16:46:15.000,243,11044848,3325,0,1756658774,13120.088971699988,33672.236883959995,53319.10877256 2025-08-31,16:46:16.000,243,11044806,3525,0,1756658775,13119.947509190002,27209.559254310007,53319.05986272 2025-08-31,16:46:17.000,243,11044793,3765,0,1756658776,13119.913827639997,29517.810971069994,53319.101785440005 2025-08-31,16:46:18.000,243,11044862,3565,0,1756658777,13119.859937159992,30902.901573900002,53319.01095288 2025-08-31,16:46:19.000,243,11044809,4004,0,1756658778,13119.731947269996,30441.409131060005,53319.101785440005 2025-08-31,16:46:20.000,243,11044831,3765,0,1756658779,13119.691529409996,31364.915652359996,53319.02492712001 2025-08-31,16:46:21.000,243,11044875,3725,0,1756658780,13119.664584170001,30441.76863669,53319.00396576001 2025-08-31,16:46:22.000,243,11044811,4004,0,1756658781,13119.56353952,23979.112154429997,53319.031914240004 2025-08-31,16:46:23.000,243,11044862,3405,0,1756658782,13119.50291273,25825.73044575,53319.08082408 2025-08-31,16:46:24.000,243,11044802,3205,0,1756658783,13119.40186808,32288.7605319,53319.06684984 2025-08-31,16:46:25.000,243,11044804,3365,0,1756658784,13119.36145022,29980.720289040008,53319.052875600006 2025-08-31,16:46:26.000,243,11044855,3765,0,1756658785,13119.30082343,29057.601469889996,53319.052875600006 2025-08-31,16:46:27.000,243,11044875,3565,0,1756658786,13119.226724019994,27672.85627443,53319.04588848001 2025-08-31,16:46:28.000,243,11044876,3525,0,1756658787,13119.159360919999,26749.674013109994,53319.05986272 2025-08-31,16:46:29.000,243,11044812,3325,0,1756658788,13119.058316269999,28134.828058109997,53318.97601728001 2025-08-31,16:46:30.000,243,11044827,3685,0,1756658789,13118.984216859993,23518.5854424,53318.97601728001 2025-08-31,16:46:31.000,243,11044900,3005,0,1756658790,13118.937062689998,31366.558099650007,53318.934094560005 2025-08-31,16:46:32.000,243,11044805,3645,0,1756658791,13118.856226969998,29058.53195505,53318.934094560005 2025-08-31,16:46:33.000,243,11044840,3325,0,1756658792,13118.795600179998,30905.17139376,53318.934094560005 2025-08-31,16:46:34.000,243,11044920,3205,0,1756658793,13118.721500769992,25827.217812179995,53318.95505592001 2025-08-31,16:46:35.000,243,11044774,3525,0,1756658794,13118.647401360002,29058.785723730005,53318.92012032 2025-08-31,16:46:36.000,243,11044839,3885,0,1756658795,13118.532884089997,29982.158311559993,53318.90614608001 2025-08-31,16:46:37.000,243,11044823,3645,0,1756658796,13118.505938850001,26289.1050063,53318.843262 2025-08-31,16:46:38.000,243,11044790,3165,0,1756658797,13118.485729920001,25827.535023029996,53318.87121048 2025-08-31,16:46:39.000,243,11044772,3325,0,1756658798,13118.351003719996,27674.12511783,53318.82928776001 2025-08-31,16:46:40.000,243,11044727,3725,0,1756658799,13118.29711323999,34137.1834005,53318.80832640001 2025-08-31,16:46:41.000,243,11044653,3525,0,1756658800,13118.28364062,34137.204547889996,53318.766403680005 2025-08-31,16:46:42.000,243,11044875,3845,0,1756658801,13118.12196918,27212.583331079994,53318.72448096 2025-08-31,16:46:43.000,243,11044823,4045,0,1756658802,13118.02092453,35060.55598833,53318.61967416001 2025-08-31,16:46:44.000,243,11044788,3444,0,1756658803,13117.940088809999,31828.966929389993,53318.647622640005 2025-08-31,16:46:45.000,243,11044818,3325,0,1756658804,13117.812098919989,27212.548085429997,53318.61967416001 2025-08-31,16:46:46.000,243,11044800,3365,0,1756658805,13117.697581649998,23981.135254740002,53318.549802960006 2025-08-31,16:46:47.000,243,11044758,3165,0,1756658806,13117.657163789998,25827.704202149995,53318.528841600004 2025-08-31,16:46:48.000,243,11044803,3965,0,1756658807,13117.569591760002,30444.130095240005,53318.46595752 2025-08-31,16:46:49.000,243,11044763,3965,0,1756658808,13117.522437589992,32752.353615479995,53318.4589704 2025-08-31,16:46:50.000,243,11044767,3845,0,1756658809,13117.556119139997,28597.54704957,53318.382112080006 2025-08-31,16:46:51.000,243,11044785,3645,0,1756658810,13117.616745929998,29059.14522936,53318.43800904 2025-08-31,16:46:52.000,243,11044797,3804,0,1756658811,13117.576328069998,26289.26008716,53318.3890992 2025-08-31,16:46:53.000,243,11044835,3685,0,1756658812,13117.583064379993,29520.687016109994,53318.32621512001 2025-08-31,16:46:54.000,243,11044875,3565,0,1756658813,13117.562855449993,29058.905558939994,53318.30525376001 2025-08-31,16:46:55.000,243,11044775,3845,0,1756658814,13117.562855449993,26289.020416739993,53318.165511360006 2025-08-31,16:46:56.000,243,11044834,3325,0,1756658815,13117.556119139997,28135.532971110006,53318.15153712 2025-08-31,16:46:57.000,243,11044791,3645,0,1756658816,13117.589800690002,27673.899545670007,53318.13756288001 2025-08-31,16:46:58.000,243,11044825,3725,0,1756658817,13117.596536999998,32290.325438760003,53318.1096144 2025-08-31,16:46:59.000,243,11044783,3645,0,1756658818,13117.589800690002,32290.36773354,53318.0746788 2025-08-31,16:47:00.000,243,11044784,3085,0,1756658819,13117.610009620003,29520.62357394,53318.03974320001 2025-08-31,16:47:01.000,243,11044604,3205,0,1756658820,13117.596536999998,24442.655894099997,53318.025768960004 2025-08-31,16:47:02.000,243,11044762,3325,0,1756658821,13117.643691169993,26289.316480199996,53317.976859120005 2025-08-31,16:47:03.000,243,11044806,3444,0,1756658822,13117.670636409988,32752.47345069,53317.95589776 2025-08-31,16:47:04.000,243,11044837,3965,0,1756658823,13117.650427479988,29982.7081437,53317.976859120005 2025-08-31,16:47:05.000,243,11044822,3365,0,1756658824,13117.684109029993,29059.49768586,53317.879039440006 2025-08-31,16:47:06.000,243,11044846,3525,0,1756658825,13117.724526889993,30444.482551740002,53317.858078080004 2025-08-31,16:47:07.000,243,11044803,3845,0,1756658826,13117.758208439998,25366.444380600005,53317.92096216001 2025-08-31,16:47:08.000,243,11044899,3685,0,1756658827,13117.839044159999,28136.280178889996,53317.94192352 2025-08-31,16:47:09.000,243,11044827,3605,0,1756658828,13117.91314356999,30444.50369913,53317.91397504 2025-08-31,16:47:10.000,243,11044821,3765,0,1756658829,13117.97377035999,28597.920653459994,53317.96288488 2025-08-31,16:47:11.000,243,11044883,3804,0,1756658830,13118.088287629995,28136.209687590002,53317.90000080001 2025-08-31,16:47:12.000,243,11044816,3245,0,1756658831,13118.15565072999,27212.85119802,53317.92096216001 2025-08-31,16:47:13.000,243,11044829,3924,0,1756658832,13118.29711323999,29982.72224196,53317.89301368 2025-08-31,16:47:14.000,243,11044871,3645,0,1756658833,13118.418366819991,30905.946798060002,53317.85109096001 2025-08-31,16:47:15.000,243,11044785,3804,0,1756658834,13118.472257299996,29520.919637400002,53317.89301368 2025-08-31,16:47:16.000,243,11044836,3365,0,1756658835,13118.512675159996,29520.919637400002,53317.90000080001 2025-08-31,16:47:17.000,243,11044861,4085,0,1756658836,13118.620456119992,32290.797730470003,53317.96288488 2025-08-31,16:47:18.000,243,11044837,3845,0,1756658837,13118.593510879997,29059.32850674,53317.92096216001 2025-08-31,16:47:19.000,243,11044833,3924,0,1756658838,13118.573301949997,29059.33555587,53317.94891064001 2025-08-31,16:47:20.000,243,11044834,3365,0,1756658839,13118.586774570002,27674.484623459997,53317.92096216001 2025-08-31,16:47:21.000,243,11044817,4004,0,1756658840,13118.526147780001,29059.49768586,53317.92096216001 2025-08-31,16:47:22.000,243,11044797,3804,0,1756658841,13118.519411469992,30444.616485210005,53317.927949280005 2025-08-31,16:47:23.000,243,11044815,3605,0,1756658842,13118.478993609991,35061.253852199996,53317.927949280005 2025-08-31,16:47:24.000,243,11044830,3485,0,1756658843,13118.472257299996,25828.514852099994,53317.96288488 2025-08-31,16:47:25.000,243,11044827,3645,0,1756658844,13118.478993609991,28598.583271680007,53317.9349364 2025-08-31,16:47:26.000,243,11044786,3444,0,1756658845,13118.492466229996,31830.15823236,53317.927949280005 2025-08-31,16:47:27.000,243,11044797,3685,0,1756658846,13118.512675159996,32753.56606584,53317.927949280005 2025-08-31,16:47:28.000,243,11044793,3845,0,1756658847,13118.532884089997,27675.520845570005,53317.96987200001 2025-08-31,16:47:29.000,243,11044802,3365,0,1756658848,13118.580038259992,32292.087721260003,53317.927949280005 2025-08-31,16:47:30.000,243,11044813,3685,0,1756658849,13118.593510879997,32753.714097570002,53317.96288488 2025-08-31,16:47:31.000,243,11044838,3365,0,1756658850,13118.633928739997,28598.80884384,53317.92096216001 2025-08-31,16:47:32.000,243,11044799,3605,0,1756658851,13118.667610290002,32292.003131699996,53317.90698792 2025-08-31,16:47:33.000,243,11044843,3645,0,1756658852,13118.748446010002,26752.162356,53317.91397504 2025-08-31,16:47:34.000,243,11044843,3725,0,1756658853,13118.809072800002,25828.76157165,53317.858078080004 2025-08-31,16:47:35.000,243,11044804,3365,0,1756658854,13118.883172209993,29983.462400610006,53317.92096216001 2025-08-31,16:47:36.000,243,11044861,3885,0,1756658855,13118.977480549998,29983.293221490007,53317.89301368 2025-08-31,16:47:37.000,243,11044785,3804,0,1756658856,13119.031371029989,31829.714137169998,53317.80218112001 2025-08-31,16:47:38.000,243,11044816,3405,0,1756658857,13119.11220674999,29982.983059770006,53317.711348560006 2025-08-31,16:47:39.000,243,11044773,3965,0,1756658858,13119.19977878,31367.615469149998,53317.82314248001 2025-08-31,16:47:40.000,243,11044794,3485,0,1756658859,13119.246932949995,29059.194573269997,53317.74628416 2025-08-31,16:47:41.000,243,11044825,3765,0,1756658860,13119.307559739995,29520.63062307,53317.73230992001 2025-08-31,16:47:42.000,243,11044786,3485,0,1756658861,13119.32103236,28135.518872850007,53317.70436144001 2025-08-31,16:47:43.000,243,11044812,3205,0,1756658862,13119.368186529995,29058.609495480006,53317.71833568 2025-08-31,16:47:44.000,243,11044814,3245,0,1756658863,13119.388395459995,28135.11002331,53317.71833568 2025-08-31,16:47:45.000,243,11044770,3285,0,1756658864,13119.43554962999,26750.132206559996,53317.73230992001 2025-08-31,16:47:46.000,243,11044776,3085,0,1756658865,13119.54333059,34136.21062056,53317.66942584 2025-08-31,16:47:47.000,243,11044814,3165,0,1756658866,13119.60395738,31366.388920530007,53317.60654176 2025-08-31,16:47:48.000,243,11044790,3485,0,1756658867,13119.711738339996,30904.748445959995,53317.58558040001 2025-08-31,16:47:49.000,243,11044633,3485,0,1756658868,13119.792574059997,31366.48055922,53317.59955464 2025-08-31,16:47:50.000,243,11044643,3765,0,1756658869,13119.907091330002,35059.59025752,53317.60654176 2025-08-31,16:47:51.000,243,11044836,3565,0,1756658870,13120.041817529993,31366.529903129995,53317.59955464 2025-08-31,16:47:52.000,243,11044814,3285,0,1756658871,13120.216961589998,29519.98210311,53317.62750312 2025-08-31,16:47:53.000,243,11044814,3325,0,1756658872,13120.304533619994,29519.904562680007,53317.641477360005 2025-08-31,16:47:54.000,243,11044782,3365,0,1756658873,13120.445996129994,28135.004286359996,53317.66942584 2025-08-31,16:47:55.000,243,11044771,3725,0,1756658874,13120.547040779995,32751.387884669995,53317.62750312 2025-08-31,16:47:56.000,243,11044773,3845,0,1756658875,13120.648085429995,29519.869317029996,53317.67641296 2025-08-31,16:47:57.000,243,11044635,3765,0,1756658876,13120.78281163,29058.292284630006,53317.690387200004 2025-08-31,16:47:58.000,243,11044861,3804,0,1756658877,13120.836702109991,30904.741396829995,53317.67641296 2025-08-31,16:47:59.000,243,11044839,3645,0,1756658878,13120.890592589996,27211.589403749997,53317.690387200004 2025-08-31,16:48:00.000,243,11044868,3605,0,1756658879,13121.011846169997,27211.54710897,53317.77423264 2025-08-31,16:48:01.000,243,11044836,3365,0,1756658880,13121.059000339992,29981.248973790003,53317.75327128001 2025-08-31,16:48:02.000,243,11044828,3444,0,1756658881,13121.133099749997,29981.13618771,53317.78121976001 2025-08-31,16:48:03.000,243,11044870,3365,0,1756658882,13121.166781300002,29981.009303369996,53317.80218112001 2025-08-31,16:48:04.000,243,11044828,3525,0,1756658883,13121.153308679997,33212.40803580001,53317.830129600006 2025-08-31,16:48:05.000,243,11044895,3765,0,1756658884,13121.173517609997,31827.402022530005,53317.85109096001 2025-08-31,16:48:06.000,243,11044874,3525,0,1756658885,13121.180253919993,25826.089951379996,53317.8650652 2025-08-31,16:48:07.000,243,11044833,4004,0,1756658886,13121.193726539997,26287.68108204,53317.91397504 2025-08-31,16:48:08.000,243,11044782,3365,0,1756658887,13121.207199160002,31827.261039930003,53317.91397504 2025-08-31,16:48:09.000,243,11044818,3365,0,1756658888,13121.200462849993,25826.06175486,53317.94192352 2025-08-31,16:48:10.000,243,11044861,3965,0,1756658889,13121.186990230002,26287.716327689996,53317.99083336001 2025-08-31,16:48:11.000,243,11044875,3804,0,1756658890,13121.180253919993,32289.049546230002,53318.0048076 2025-08-31,16:48:12.000,243,11044830,3525,0,1756658891,13121.227408090002,29519.277190110006,53318.03275608 2025-08-31,16:48:13.000,243,11044796,3165,0,1756658892,13121.186990230002,31366.057611419994,53318.025768960004 2025-08-31,16:48:14.000,243,11044798,3325,0,1756658893,13121.153308679997,26288.216815919994,53318.01179472 2025-08-31,16:48:15.000,243,11044810,3365,0,1756658894,13121.126363440002,28134.870352890008,53317.997820480006 2025-08-31,16:48:16.000,243,11044819,3765,0,1756658895,13121.166781300002,31828.156279439994,53317.92096216001 2025-08-31,16:48:17.000,243,11044858,3444,0,1756658896,13121.193726539997,29981.798805929997,53318.0048076 2025-08-31,16:48:18.000,243,11044814,3525,0,1756658897,13121.220671779993,30443.516820930003,53318.046730320006 2025-08-31,16:48:19.000,243,11044721,3885,0,1756658898,13121.368870599988,28135.384939380005,53318.01179472 2025-08-31,16:48:20.000,243,11044715,3845,0,1756658899,13121.382343219993,28597.004266560005,53318.03974320001 2025-08-31,16:48:21.000,243,11044851,3765,0,1756658900,13121.409288459989,24903.887519130003,53318.0048076 2025-08-31,16:48:22.000,243,11044851,3885,0,1756658901,13121.442970009994,29520.186527879996,53318.1096144 2025-08-31,16:48:23.000,243,11044871,3804,0,1756658902,13121.382343219993,28135.201662000007,53318.046730320006 2025-08-31,16:48:24.000,243,11044892,3565,0,1756658903,13121.335189049998,26750.25204177,53318.12358864 2025-08-31,16:48:25.000,243,11044849,3924,0,1756658904,13121.288034879988,30904.875330299998,53318.12358864 2025-08-31,16:48:26.000,243,11044851,3804,0,1756658905,13121.227408090002,31366.339576619997,53318.095640160005 2025-08-31,16:48:27.000,243,11044836,3605,0,1756658906,13121.160044989992,30442.988136180007,53318.1096144 2025-08-31,16:48:28.000,243,11044862,3245,0,1756658907,13121.126363440002,28134.687075509995,53318.08865304001 2025-08-31,16:48:29.000,243,11044802,3365,0,1756658908,13121.119627129992,28596.341648340007,53318.095640160005 2025-08-31,16:48:30.000,243,11044842,3405,0,1756658909,13121.106154510002,29981.178482489995,53318.03275608 2025-08-31,16:48:31.000,243,11044857,3765,0,1756658910,13121.092681889997,28596.27115704,53318.06769168001 2025-08-31,16:48:32.000,243,11044829,3645,0,1756658911,13121.153308679997,29057.855238570002,53318.13057576 2025-08-31,16:48:33.000,243,11044835,3725,0,1756658912,13121.160044989992,27672.99725703,53318.05371744 2025-08-31,16:48:34.000,243,11044868,3405,0,1756658913,13121.160044989992,31366.064660549993,53318.025768960004 2025-08-31,16:48:35.000,243,11044845,3645,0,1756658914,13121.186990230002,30904.438284239994,53318.06070456 2025-08-31,16:48:36.000,243,11044850,3245,0,1756658915,13121.220671779993,27673.01840442,53318.06769168001 2025-08-31,16:48:37.000,243,11044878,3325,0,1756658916,13121.234144399998,29057.989172040005,53318.03275608 2025-08-31,16:48:38.000,243,11044809,3804,0,1756658917,13121.180253919993,27211.441372019995,53318.025768960004 2025-08-31,16:48:39.000,243,11044912,3325,0,1756658918,13121.173517609997,31366.226790540008,53318.0048076 2025-08-31,16:48:40.000,243,11044838,3245,0,1756658919,13121.166781300002,29058.03851595,53318.046730320006 2025-08-31,16:48:41.000,243,11044854,3565,0,1756658920,13121.106154510002,29058.066712469998,53318.08166592 2025-08-31,16:48:42.000,243,11044811,3924,0,1756658921,13121.126363440002,32751.261000330007,53318.1096144 2025-08-31,16:48:43.000,243,11044816,3245,0,1756658922,13121.160044989992,31366.388920530007,53318.08166592 2025-08-31,16:48:44.000,243,11044846,3365,0,1756658923,13121.240880709993,28134.997237229996,53318.06769168001 2025-08-31,16:48:45.000,243,11044820,3565,0,1756658924,13121.234144399998,29520.003250499998,53318.13057576 2025-08-31,16:48:46.000,243,11044812,3325,0,1756658925,13121.294771189998,31366.663836599997,53318.12358864 2025-08-31,16:48:47.000,243,11044841,3885,0,1756658926,13121.301507499993,31828.318409429994,53318.13756288001 2025-08-31,16:48:48.000,243,11044775,3804,0,1756658927,13121.301507499993,23057.156441729996,53318.15153712 2025-08-31,16:48:49.000,243,11044796,3525,0,1756658928,13121.267825950003,28135.138219829998,53318.2493568 2025-08-31,16:48:50.000,243,11044772,3045,0,1756658929,13121.254353329998,31366.62154182,53318.165511360006 2025-08-31,16:48:51.000,243,11044868,3605,0,1756658930,13121.294771189998,28135.032482880008,53318.27730528 2025-08-31,16:48:52.000,243,11044862,3325,0,1756658931,13121.308243809988,26288.44943721,53318.29127952 2025-08-31,16:48:53.000,243,11044886,3365,0,1756658932,13121.261089639993,31828.043493360005,53318.263331040005 2025-08-31,16:48:54.000,243,11044857,3804,0,1756658933,13121.254353329998,25826.67502917,53318.25634392001 2025-08-31,16:48:55.000,243,11044819,3605,0,1756658934,13121.193726539997,28134.842156369996,53318.32621512001 2025-08-31,16:48:56.000,243,11044852,3165,0,1756658935,13121.119627129992,31366.212692279994,53318.30525376001 2025-08-31,16:48:57.000,243,11044810,3245,0,1756658936,13121.133099749997,30442.966988789995,53318.27031816 2025-08-31,16:48:58.000,243,11044818,3325,0,1756658937,13121.126363440002,26749.878437880005,53318.35416360001 2025-08-31,16:48:59.000,243,11044814,3525,0,1756658938,13121.173517609997,31827.881363370005,53318.28429240001 2025-08-31,16:49:00.000,243,11044794,3405,0,1756658939,13121.267825950003,30904.67795466,53318.34717648 2025-08-31,16:49:01.000,243,11044834,3205,0,1756658940,13121.375606909998,30904.69205292,53318.36813784 2025-08-31,16:49:02.000,243,11044836,3444,0,1756658941,13121.436233699998,25826.738471339995,53318.41006056 2025-08-31,16:49:03.000,243,11044824,3165,0,1756658942,13121.530542039989,25826.68912743,53318.431021920005 2025-08-31,16:49:04.000,243,11044884,3205,0,1756658943,13121.544014659994,28134.757566810003,53318.44499616 2025-08-31,16:49:05.000,243,11044821,3765,0,1756658944,13121.645059309994,29981.263072050002,53318.479931760005 2025-08-31,16:49:06.000,243,11044865,3765,0,1756658945,13121.725895029995,26287.99829289,53318.51486736 2025-08-31,16:49:07.000,243,11044816,3444,0,1756658946,13121.73263133999,31365.909579690007,53318.50788024 2025-08-31,16:49:08.000,243,11044820,3525,0,1756658947,13121.77978551,28134.383962919994,53318.431021920005 2025-08-31,16:49:09.000,243,11044840,3405,0,1756658948,13121.77978551,35520.42008214,53318.54281584001 2025-08-31,16:49:10.000,243,11044863,3804,0,1756658949,13121.806730749995,33212.23180754999,53318.549802960006 2025-08-31,16:49:11.000,243,11044828,3605,0,1756658950,13121.766312889995,30903.958943399994,53318.57076432001 2025-08-31,16:49:12.000,243,11044859,3605,0,1756658951,13121.826939679995,29980.621601220002,53318.55679008 2025-08-31,16:49:13.000,243,11044885,3725,0,1756658952,13121.79999444,29980.551109919994,53318.549802960006 2025-08-31,16:49:14.000,243,11044823,3924,0,1756658953,13121.75284026999,29518.86129144,53318.5637772 2025-08-31,16:49:15.000,243,11044843,3685,0,1756658954,13121.69221347999,26749.088935320004,53318.60569992 2025-08-31,16:49:16.000,243,11044836,3125,0,1756658955,13121.638323,26287.483706400002,53318.55679008 2025-08-31,16:49:17.000,243,11044897,3605,0,1756658956,13121.597905139999,29519.02342143,53318.55679008 2025-08-31,16:49:18.000,243,11044846,3205,0,1756658957,13121.577696209999,30903.90255036,53318.52185448001 2025-08-31,16:49:19.000,243,11044871,4004,0,1756658958,13121.584432519994,31365.641712750003,53318.60569992 2025-08-31,16:49:20.000,243,11044700,3525,0,1756658959,13121.63158668999,28596.010339229993,53318.57775144 2025-08-31,16:49:21.000,243,11044853,3765,0,1756658960,13121.725895029995,30442.565188380002,53318.62666128 2025-08-31,16:49:22.000,243,11044896,3205,0,1756658961,13121.79999444,28134.531994649995,53318.647622640005 2025-08-31,16:49:23.000,243,11044795,3765,0,1756658962,13121.927984329996,34135.80177102001,53318.71050672001 2025-08-31,16:49:24.000,243,11044811,3645,0,1756658963,13121.98187481,29057.904582479998,53318.73146808 2025-08-31,16:49:25.000,243,11044828,3485,0,1756658964,13122.02229267,27672.962011380005,53318.78037792 2025-08-31,16:49:26.000,243,11044859,3725,0,1756658965,13122.02229267,30904.417136849996,53318.74544232 2025-08-31,16:49:27.000,243,11044798,3444,0,1756658966,13122.00208374,32750.86624905,53318.75242944 2025-08-31,16:49:28.000,243,11044831,3685,0,1756658967,13121.988611119996,34135.611444509996,53318.82230064 2025-08-31,16:49:29.000,243,11044854,3685,0,1756658968,13121.968402189996,26287.8361629,53318.85024912 2025-08-31,16:49:30.000,243,11044832,3525,0,1756658969,13121.90103909,31827.486612089997,53318.885184720006 2025-08-31,16:49:31.000,243,11044808,3365,0,1756658970,13121.85388491999,30904.156319040005,53318.89217184 2025-08-31,16:49:32.000,243,11044803,3885,0,1756658971,13121.806730749995,31365.874334039996,53318.92710744001 2025-08-31,16:49:33.000,243,11044832,3245,0,1756658972,13121.806730749995,23979.824116560005,53318.95505592001 2025-08-31,16:49:34.000,243,11044863,3924,0,1756658973,13121.71242240999,30442.91059575,53318.9480688 2025-08-31,16:49:35.000,243,11044808,3325,0,1756658974,13121.665268239994,28596.482630939994,53318.96204304 2025-08-31,16:49:36.000,243,11044834,3525,0,1756658975,13121.638323,26750.08286265,53318.92012032 2025-08-31,16:49:37.000,243,11044855,3965,0,1756658976,13121.564223589994,27673.469548740002,53318.92710744001 2025-08-31,16:49:38.000,243,11044813,3645,0,1756658977,13121.604641449994,28135.187563739993,53318.92012032 2025-08-31,16:49:39.000,243,11044824,3325,0,1756658978,13121.705686099995,26750.343680460006,53318.92012032 2025-08-31,16:49:40.000,243,11044849,3845,0,1756658979,13121.73263133999,32290.05052269,53318.89217184 2025-08-31,16:49:41.000,243,11044850,3205,0,1756658980,13121.806730749995,26750.4000735,53318.90614608001 2025-08-31,16:49:42.000,243,11044891,3845,0,1756658981,13121.948193259996,31366.910556150004,53318.89915896 2025-08-31,16:49:43.000,243,11044880,3325,0,1756658982,13122.163755180001,32751.846078119997,53318.96204304 2025-08-31,16:49:44.000,243,11044871,3685,0,1756658983,13122.285008760002,29058.84211677,53318.85723624001 2025-08-31,16:49:45.000,243,11044792,3405,0,1756658984,13122.412998649997,25365.802909770005,53318.90614608001 2025-08-31,16:49:46.000,243,11044822,3205,0,1756658985,13122.473625439998,28135.58231502,53318.83627488001 2025-08-31,16:49:47.000,243,11044850,3285,0,1756658986,13122.487098060003,29520.553082640006,53318.87121048 2025-08-31,16:49:48.000,243,11044914,3325,0,1756658987,13122.446680200002,29520.574230030004,53318.9480688 2025-08-31,16:49:49.000,243,11044858,3365,0,1756658988,13122.426471270002,29982.193557210005,53318.983004400005 2025-08-31,16:49:50.000,243,11044817,3765,0,1756658989,13122.386053410002,27673.97003697,53318.96204304 2025-08-31,16:49:51.000,243,11044800,3525,0,1756658990,13122.352371859997,30905.467457220002,53319.031914240004 2025-08-31,16:49:52.000,243,11044829,3845,0,1756658991,13122.318690309992,32290.452323100006,53319.00396576001 2025-08-31,16:49:53.000,243,11044849,3765,0,1756658992,13122.372580789997,31828.769553749997,53319.03890136 2025-08-31,16:49:54.000,243,11044857,3885,0,1756658993,13122.365844480002,27212.34366066,53319.052875600006 2025-08-31,16:49:55.000,243,11044818,3165,0,1756658994,13122.379317099992,28135.645757189995,53318.99697864001 2025-08-31,16:49:56.000,243,11044883,3885,0,1756658995,13122.500570679993,23519.248060619997,53319.00396576001 2025-08-31,16:49:57.000,243,11044845,3725,0,1756658996,13122.615087949998,30905.587292430006,53319.01794 2025-08-31,16:49:58.000,243,11044816,3325,0,1756658997,13122.736341529999,36445.36462596001,53319.03890136 2025-08-31,16:49:59.000,243,11044900,3325,0,1756658998,13122.89127665999,32290.67084613,53319.052875600006 2025-08-31,16:50:00.000,243,11044876,3485,0,1756658999,13123.005793929995,31829.04446982,53319.06684984 2025-08-31,16:50:01.000,243,11044821,3725,0,1756659000,13123.10010227,27674.378886510007,53319.11575968 2025-08-31,16:50:02.000,243,11044853,3645,0,1756659001,13123.22135585,29982.651750660007,53319.150695280005 2025-08-31,16:50:03.000,243,11044932,3285,0,1756659002,13123.356082049992,30905.95384719,53319.17864376 2025-08-31,16:50:04.000,243,11044829,3845,0,1756659003,13123.389763599997,31829.298238500007,53319.150695280005 2025-08-31,16:50:05.000,243,11044823,3685,0,1756659004,13123.389763599997,25366.33864365,53319.10877256 2025-08-31,16:50:06.000,243,11044828,3405,0,1756659005,13123.423445150001,27674.660851709996,53319.18563088 2025-08-31,16:50:07.000,243,11044899,4004,0,1756659006,13123.430181459997,36907.766406569994,53319.19261800001 2025-08-31,16:50:08.000,243,11044836,3444,0,1756659007,13123.457126699992,29983.152238890005,53319.12274680001 2025-08-31,16:50:09.000,243,11044870,3325,0,1756659008,13123.537962419992,29060.012272349995,53319.220566480006 2025-08-31,16:50:10.000,243,11044862,3485,0,1756659009,13123.625534450002,31368.39792258,53319.220566480006 2025-08-31,16:50:11.000,243,11044817,3765,0,1756659010,13123.733315409998,29983.53994104,53319.25550208 2025-08-31,16:50:12.000,243,11044864,3365,0,1756659011,13123.901723159994,29521.977006899993,53319.28345056 2025-08-31,16:50:13.000,243,11044903,3765,0,1756659012,13124.022976739994,31368.69398604,53319.33236040001 2025-08-31,16:50:14.000,243,11044897,3725,0,1756659013,13124.204857109995,33676.924555410005,53319.2974248 2025-08-31,16:50:15.000,243,11044856,3205,0,1756659014,13124.35979224,28137.119025360007,53319.34633464 2025-08-31,16:50:16.000,243,11044838,3365,0,1756659015,13124.48104582,28598.759499930005,53319.39524448 2025-08-31,16:50:17.000,243,11044828,3444,0,1756659016,13124.555145229991,28598.681959499998,53319.388257360006 2025-08-31,16:50:18.000,243,11044861,4165,0,1756659017,13124.703344050002,35061.733193039996,53319.41620584 2025-08-31,16:50:20.000,243,11044843,3725,0,1756659019,13124.918905969993,29983.497646260003,53319.41620584 2025-08-31,16:50:21.000,243,11044860,3565,0,1756659020,13125.073841099998,27213.61250406,53319.50005128001 2025-08-31,16:50:22.000,243,11044885,3605,0,1756659021,13125.181622059994,29983.483548000004,53319.43018008001 2025-08-31,16:50:23.000,243,11044874,3565,0,1756659022,13125.31634826,27213.563160150006,53319.44415432 2025-08-31,16:50:24.000,243,11044865,3965,0,1756659023,13125.45781077,26290.24696536,53319.52101264 2025-08-31,16:50:25.000,243,11044853,3645,0,1756659024,13125.55885542,35061.52171914,53319.51402552 2025-08-31,16:50:26.000,243,11044743,3765,0,1756659025,13125.666636379996,28598.519829509998,53319.52799976001 2025-08-31,16:50:27.000,243,11044854,3365,0,1756659026,13125.794626269992,30906.7785954,53319.56293536 2025-08-31,16:50:28.000,243,11044859,3804,0,1756659027,13125.868725679997,28136.978042760005,53319.66075504 2025-08-31,16:50:29.000,243,11044849,3725,0,1756659028,13125.963034020002,30445.243857780006,53319.653767920005 2025-08-31,16:50:30.000,243,11044866,3085,0,1756659029,13126.050606049997,32291.96083692,53319.67472928001 2025-08-31,16:50:31.000,243,11044863,3725,0,1756659030,13126.178595939993,29060.512760579993,53319.723639120006 2025-08-31,16:50:32.000,243,11044871,3645,0,1756659031,13126.205541179988,32753.819834520007,53319.81447168001 2025-08-31,16:50:33.000,243,11044840,3485,0,1756659032,13126.272904279998,28137.422137949994,53319.821458800005 2025-08-31,16:50:34.000,243,11044911,3645,0,1756659033,13126.286376899989,26752.63464771,53319.84242016001 2025-08-31,16:50:35.000,243,11044907,3924,0,1756659034,13126.245959039989,30445.94877078,53319.96120120001 2025-08-31,16:50:36.000,243,11044834,3325,0,1756659035,13126.178595939993,27214.465448789997,53319.98216256001 2025-08-31,16:50:37.000,243,11044828,3405,0,1756659036,13126.091023909998,33216.02423949,53319.93325272001 2025-08-31,16:50:38.000,243,11044895,3924,0,1756659037,13126.030397119997,29522.84404989,53320.00312392001 2025-08-31,16:50:39.000,243,11044858,3245,0,1756659038,13125.949561399997,25367.93879616,53320.02408528 2025-08-31,16:50:40.000,243,11044835,3765,0,1756659039,13125.909143539997,25829.55107421,53320.01011104001 2025-08-31,16:50:41.000,243,11044812,3485,0,1756659040,13125.882198300002,33677.63651754,53320.05203376001 2025-08-31,16:50:42.000,243,11044900,3205,0,1756659041,13125.895670919992,28137.753447060008,53320.01011104001 2025-08-31,16:50:43.000,243,11044860,3325,0,1756659042,13125.868725679997,27676.021333800003,53320.08696936 2025-08-31,16:50:44.000,243,11044855,4045,0,1756659043,13125.929352469997,28137.591317069993,53320.03107240001 2025-08-31,16:50:45.000,243,11044881,3845,0,1756659044,13125.976506639992,25829.149273799994,53320.066008 2025-08-31,16:50:46.000,243,11044850,3444,0,1756659045,13126.057342359993,29983.8360045,53320.12190496 2025-08-31,16:50:47.000,243,11044861,3485,0,1756659046,13126.124705460003,31830.32036235,53320.08696936 2025-08-31,16:50:48.000,243,11044883,3685,0,1756659047,13126.259431659993,28137.04148493,53320.17780192001 2025-08-31,16:50:49.000,243,11044845,4085,0,1756659048,13126.414366789999,30906.92662713,53320.14286632 2025-08-31,16:50:50.000,243,11044856,3365,0,1756659049,13126.52888405999,24443.811951419993,53320.12889208001 2025-08-31,16:50:51.000,243,11044884,3365,0,1756659050,13126.67034656999,31830.214625399996,53320.11491784 2025-08-31,16:50:52.000,243,11044838,3085,0,1756659051,13126.805072769996,31368.588249089997,53320.12889208001 2025-08-31,16:50:53.000,243,11044864,3605,0,1756659052,13126.872435869991,32753.502623670007,53320.226711760006 2025-08-31,16:50:54.000,243,11044849,3804,0,1756659053,13126.953271589991,27675.316420799994,53320.21972464001 2025-08-31,16:50:55.000,243,11044863,4004,0,1756659054,13126.919590040001,26751.950882100005,53320.18478904 2025-08-31,16:50:56.000,243,11044890,3365,0,1756659055,13126.960007900001,28136.773617989995,53320.19876328001 2025-08-31,16:50:57.000,243,11044834,3285,0,1756659056,13126.926326349996,28598.301306480003,53320.21273752 2025-08-31,16:50:58.000,243,11044841,3924,0,1756659057,13126.912853729991,30444.863204759997,53320.28260872 2025-08-31,16:50:59.000,243,11044847,3965,0,1756659058,13126.919590040001,33214.614413489995,53320.226711760006 2025-08-31,16:51:00.000,243,11044824,3325,0,1756659059,13126.919590040001,26289.816968429994,53320.25466024 2025-08-31,16:51:01.000,243,11044817,3804,0,1756659060,13126.960007900001,24904.846200810003,53320.275621600005 2025-08-31,16:51:02.000,243,11044878,3165,0,1756659061,13126.939798970001,29982.919617599997,53320.28260872 2025-08-31,16:51:03.000,243,11044831,4004,0,1756659062,13126.906117419996,30906.172370219996,53320.33151856 2025-08-31,16:51:04.000,243,11044812,3325,0,1756659063,13126.946535279996,32291.023302629997,53320.30357008 2025-08-31,16:51:05.000,243,11044827,3804,0,1756659064,13126.79833646,30444.468453480004,53320.23369888 2025-08-31,16:51:06.000,243,11044865,3845,0,1756659065,13126.69729181,30444.405011309995,53320.30357008 2025-08-31,16:51:07.000,243,11044805,3685,0,1756659066,13126.5558293,32290.966909590003,53320.28959584 2025-08-31,16:51:08.000,243,11044866,3444,0,1756659067,13126.367212619989,27212.85119802,53320.275621600005 2025-08-31,16:51:09.000,243,11044886,3325,0,1756659068,13126.259431659993,32290.896418289994,53320.240686 2025-08-31,16:51:10.000,243,11044866,3525,0,1756659069,13126.185332249988,30444.306323490004,53320.33850568001 2025-08-31,16:51:11.000,243,11044859,3645,0,1756659070,13126.131441769998,29982.644701530007,53320.23369888 2025-08-31,16:51:12.000,243,11044854,3444,0,1756659071,13126.084287600002,29520.95488305,53320.25466024 2025-08-31,16:51:13.000,243,11044858,3405,0,1756659072,13126.077551289993,31829.136108510007,53320.205750400004 2025-08-31,16:51:14.000,243,11044833,4004,0,1756659073,13126.144914389988,29982.426178499998,53320.29658296001 2025-08-31,16:51:15.000,243,11044802,3565,0,1756659074,13126.064078670002,28597.434263489995,53320.205750400004 2025-08-31,16:51:16.000,243,11044798,3444,0,1756659075,13126.070814979998,31828.762504619997,53320.226711760006 2025-08-31,16:51:17.000,243,11044843,3804,0,1756659076,13126.117969149993,32290.19855442,53320.24767312001 2025-08-31,16:51:18.000,243,11044906,3365,0,1756659077,13126.165123319988,29058.574249829995,53320.21972464001 2025-08-31,16:51:19.000,243,11044839,3725,0,1756659078,13126.259431659993,26288.569272420005,53320.19876328001 2025-08-31,16:51:21.000,243,11044878,3405,0,1756659080,13126.40763047999,31366.367773139995,53320.19876328001 2025-08-31,16:51:22.000,243,11044886,3285,0,1756659081,13126.51541144,30443.157315300006,53320.226711760006 2025-08-31,16:51:23.000,243,11044875,3685,0,1756659082,13126.60971977999,27211.71628809,53320.226711760006 2025-08-31,16:51:24.000,243,11044797,3965,0,1756659083,13126.73097335999,29058.419168969995,53320.21972464001 2025-08-31,16:51:25.000,243,11044843,3804,0,1756659084,13126.73097335999,27673.673973509998,53320.205750400004 2025-08-31,16:51:26.000,243,11044867,3804,0,1756659085,13126.73097335999,28135.469528939997,53320.23369888 2025-08-31,16:51:27.000,243,11044824,3405,0,1756659086,13126.65013763999,29520.658819589997,53320.21273752 2025-08-31,16:51:28.000,243,11044915,3765,0,1756659087,13126.5558293,35522.16826638,53320.28260872 2025-08-31,16:51:29.000,243,11044894,3245,0,1756659088,13126.441312029994,29059.279162830004,53320.28959584 2025-08-31,16:51:30.000,243,11044878,3205,0,1756659089,13126.232486419998,26289.535003230005,53320.26863448001 2025-08-31,16:51:31.000,243,11044859,3765,0,1756659090,13126.003451880002,29982.672898050005,53320.3105572 2025-08-31,16:51:32.000,243,11044910,3245,0,1756659091,13125.855253059992,34137.44421831,53320.26164736 2025-08-31,16:51:33.000,243,11044830,3085,0,1756659092,13125.632954829991,23981.135254740002,53320.19876328001 2025-08-31,16:51:34.000,243,11044882,3245,0,1756659093,13125.49822863,27673.9770861,53320.205750400004 2025-08-31,16:51:35.000,243,11044919,3645,0,1756659094,13125.26919408999,33213.380815740005,53320.12889208001 2025-08-31,16:51:36.000,243,11044832,3245,0,1756659095,13125.114258959999,27211.688091570002,53320.156840560005 2025-08-31,16:51:37.000,243,11044898,3285,0,1756659096,13124.993005379998,32289.331511430006,53320.11491784 2025-08-31,16:51:38.000,243,11044875,3685,0,1756659097,13124.770707149997,27210.940883789997,53320.059020880006 2025-08-31,16:51:39.000,243,11044898,3205,0,1756659098,13124.689871429997,29518.833094920003,53319.989149680005 2025-08-31,16:51:40.000,243,11044881,3845,0,1756659099,13124.568617849996,24440.668039440003,53320.01709816 2025-08-31,16:51:41.000,243,11044829,4045,0,1756659100,13124.454100579991,28133.566263839995,53319.940239840005 2025-08-31,16:51:42.000,243,11044902,3444,0,1756659101,13124.494518439991,27210.250069050002,53319.8563944 2025-08-31,16:51:43.000,243,11044834,3365,0,1756659102,13124.474309509991,29980.00832691,53319.870368640004 2025-08-31,16:51:44.000,243,11044882,3325,0,1756659103,13124.494518439991,29056.833114719993,53319.84242016001 2025-08-31,16:51:45.000,243,11044864,3444,0,1756659104,13124.494518439991,33211.54804194,53319.80748456 2025-08-31,16:51:46.000,243,11044803,3685,0,1756659105,13124.534936299991,27210.539083380005,53319.80049744 2025-08-31,16:51:47.000,243,11044837,3645,0,1756659106,13124.541672610001,31365.437287980007,53319.6817164 2025-08-31,16:51:48.000,243,11044787,3804,0,1756659107,13124.507991059996,30442.318468829995,53319.702677760004 2025-08-31,16:51:49.000,243,11044828,3605,0,1756659108,13124.541672610001,31827.47251383,53319.67472928001 2025-08-31,16:51:50.000,243,11044767,3645,0,1756659109,13124.528199989996,28596.200665740005,53319.653767920005 2025-08-31,16:51:51.000,243,11044813,3645,0,1756659110,13124.467573199996,29981.27717031,53319.67472928001 2025-08-31,16:51:52.000,243,11044845,3765,0,1756659111,13124.447364269996,26749.906634400002,53319.6118452 2025-08-31,16:51:53.000,243,11044706,3525,0,1756659112,13124.447364269996,26749.92778179,53319.69569064001 2025-08-31,16:51:54.000,243,11044776,3485,0,1756659113,13124.33284699999,30904.69910205,53319.66075504 2025-08-31,16:51:55.000,243,11044795,3845,0,1756659114,13124.31263806999,27673.110043110006,53319.63979368 2025-08-31,16:51:56.000,243,11044801,3685,0,1756659115,13124.21159341999,29981.164384229996,53319.58389672 2025-08-31,16:51:57.000,243,11044867,3804,0,1756659116,13124.164439249995,25364.660950710007,53319.63979368 2025-08-31,16:51:58.000,243,11044832,3045,0,1756659117,13124.07013090999,26749.399097040005,53319.59787096001 2025-08-31,16:51:59.000,243,11044774,3685,0,1756659118,13124.063394599994,29980.607502960003,53319.56293536 2025-08-31,16:52:00.000,243,11044869,3924,0,1756659119,13123.98929518999,29057.108030789997,53319.555948240006 2025-08-31,16:52:01.000,243,11044825,3725,0,1756659120,13123.901723159994,28133.66495166,53319.54896112001 2025-08-31,16:52:02.000,243,11044832,3485,0,1756659121,13123.800678509993,28133.467576020004,53319.52799976001 2025-08-31,16:52:03.000,243,11044898,3444,0,1756659122,13123.591852899997,26748.405169710008,53319.50703840001 2025-08-31,16:52:04.000,243,11044818,3285,0,1756659123,13123.497544559992,29056.44541257,53319.486077040005 2025-08-31,16:52:05.000,243,11044861,3685,0,1756659124,13123.342609430001,33672.617536980004,53319.35332176 2025-08-31,16:52:06.000,243,11044795,3804,0,1756659125,13123.234828469991,33210.920669369996,53319.40921872001 2025-08-31,16:52:07.000,243,11044851,3565,0,1756659126,13123.187674299996,30902.640756089997,53319.318386160005 2025-08-31,16:52:08.000,243,11044841,3885,0,1756659127,13123.05294809999,34595.51078397001,53319.28345056 2025-08-31,16:52:09.000,243,11044859,3605,0,1756659128,13123.026002859995,29055.832138259997,53319.2275536 2025-08-31,16:52:10.000,243,11044859,3565,0,1756659129,13122.985584999995,28132.283322179996,53319.2275536 2025-08-31,16:52:11.000,243,11044816,3525,0,1756659130,13122.93169451999,24439.08198519,53319.101785440005 2025-08-31,16:52:12.000,243,11044874,3405,0,1756659131,13122.9182219,23515.653004320004,53319.101785440005 2025-08-31,16:52:13.000,243,11044849,3885,0,1756659132,13122.924958209995,26285.25618132,53319.06684984 2025-08-31,16:52:14.000,243,11044856,3605,0,1756659133,13122.823913559994,29054.880505709996,53318.96204304 2025-08-31,16:52:15.000,243,11044841,3645,0,1756659134,13122.87780404,31824.518928360005,53318.94108168 2025-08-31,16:52:16.000,243,11044826,3245,0,1756659135,13122.83738618,28131.58545831,53318.97601728001 2025-08-31,16:52:17.000,243,11044873,3645,0,1756659136,13122.9182219,26285.164542629995,53318.9131332 2025-08-31,16:52:18.000,243,11044901,3845,0,1756659137,13123.026002859995,27208.410246119995,53318.92012032 2025-08-31,16:52:19.000,243,11044851,4045,0,1756659138,13123.24156478,26285.298476099997,53318.9131332 2025-08-31,16:52:20.000,243,11044870,3405,0,1756659139,13123.423445150001,29055.211814819995,53318.96204304 2025-08-31,16:52:21.000,243,11044829,3924,0,1756659140,13123.537962419992,30440.323565040002,53318.90614608001 2025-08-31,16:52:22.000,243,11044843,3685,0,1756659141,13123.585116590002,33671.905574849996,53318.89915896 2025-08-31,16:52:23.000,243,11044813,3645,0,1756659142,13123.612061829997,35057.01027594,53318.92012032 2025-08-31,16:52:24.000,243,11044840,3405,0,1756659143,13123.639007069993,28132.783810409994,53318.85723624001 2025-08-31,16:52:25.000,243,11044834,3605,0,1756659144,13123.585116590002,27671.206778010004,53318.9131332 2025-08-31,16:52:26.000,243,11044843,3605,0,1756659145,13123.511017179997,27671.150384969995,53318.92710744001 2025-08-31,16:52:27.000,243,11044827,3685,0,1756659146,13123.416708839992,36903.649714650004,53318.934094560005 2025-08-31,16:52:28.000,243,11044809,3645,0,1756659147,13123.275246329991,36441.88940487,53318.89217184 2025-08-31,16:52:29.000,243,11044797,3924,0,1756659148,13123.18093799,32748.666920489995,53318.934094560005 2025-08-31,16:52:30.000,243,11044887,3845,0,1756659149,13123.03273916999,29055.48673089,53318.89915896 2025-08-31,16:52:31.000,243,11044819,3885,0,1756659150,13122.864331419994,26747.115178919994,53318.89217184 2025-08-31,16:52:32.000,243,11044854,3485,0,1756659151,13122.695923669999,30439.928813759994,53318.87121048 2025-08-31,16:52:33.000,243,11044818,3325,0,1756659152,13122.567933779988,27670.071868080006,53318.82928776001 2025-08-31,16:52:34.000,243,11044843,3845,0,1756659153,13122.406262340002,30901.245028350007,53318.7733908 2025-08-31,16:52:35.000,243,11044848,3444,0,1756659154,13122.359108169992,26746.57944504,53318.78037792 2025-08-31,16:52:36.000,243,11044777,3685,0,1756659155,13122.177227799992,29977.94293182,53318.71050672001 2025-08-31,16:52:37.000,243,11044835,3965,0,1756659156,13122.008820049996,30439.583406389997,53318.68954536001 2025-08-31,16:52:38.000,243,11044822,3485,0,1756659157,13121.948193259996,29054.753621370008,53318.61268704 2025-08-31,16:52:39.000,243,11044838,3405,0,1756659158,13121.91451170999,29516.506882019996,53318.58473856 2025-08-31,16:52:40.000,243,11044802,3685,0,1756659159,13121.948193259996,29055.042635699996,53318.549802960006 2025-08-31,16:52:41.000,243,11044882,3325,0,1756659160,13121.94145695,23977.30757715,53318.50089312001 2025-08-31,16:52:42.000,243,11044823,3804,0,1756659161,13122.015556359991,33671.609511389994,53318.4589704 2025-08-31,16:52:43.000,243,11044856,3525,0,1756659162,13122.130073629996,29517.197696760006,53318.47294464001 2025-08-31,16:52:44.000,243,11044806,3245,0,1756659163,13122.177227799992,29978.986203060005,53318.44499616 2025-08-31,16:52:45.000,243,11044798,3325,0,1756659164,13122.318690309992,26286.05273301,53318.46595752 2025-08-31,16:52:46.000,243,11044779,4004,0,1756659165,13122.291745069997,30440.81700414,53318.3890992 2025-08-31,16:52:47.000,243,11044818,3205,0,1756659166,13122.237854589992,27671.016451500007,53318.44499616 2025-08-31,16:52:48.000,243,11044872,3405,0,1756659167,13122.217645659992,29055.78279435,53318.41704768 2025-08-31,16:52:49.000,243,11044813,3685,0,1756659168,13122.183964110001,27670.92481281,53318.361150720004 2025-08-31,16:52:50.000,243,11044798,3685,0,1756659169,13122.096392079991,32287.026445919997,53318.42403480001 2025-08-31,16:52:51.000,243,11044782,3485,0,1756659170,13122.055974219991,29978.802925680007,53318.37512496001 2025-08-31,16:52:52.000,243,11044821,3845,0,1756659171,13121.95492956999,29055.444436110003,53318.40307344001 2025-08-31,16:52:53.000,243,11044820,3525,0,1756659172,13121.87409384999,27670.43842284,53318.333202240006 2025-08-31,16:52:54.000,243,11044838,3245,0,1756659173,13121.786521819995,28593.557241989998,53318.29127952 2025-08-31,16:52:55.000,243,11044818,3365,0,1756659174,13121.73263133999,29054.936898750006,53318.29826664 2025-08-31,16:52:56.000,243,11044832,3165,0,1756659175,13121.510333109989,34132.60146600001,53318.193459840004 2025-08-31,16:52:57.000,243,11044829,3924,0,1756659176,13121.436233699998,30901.047652709996,53318.27730528 2025-08-31,16:52:58.000,243,11044779,3924,0,1756659177,13121.348661669988,26284.685201789995,53318.22140832 2025-08-31,16:52:59.000,243,11044721,3725,0,1756659178,13121.261089639993,33670.43230668,53318.193459840004 2025-08-31,16:53:00.000,243,11044818,3245,0,1756659179,13121.166781300002,26746.015514640007,53318.11660152001 2025-08-31,16:53:01.000,243,11044841,3685,0,1756659180,13121.106154510002,25822.713418109997,53318.1096144 2025-08-31,16:53:02.000,243,11044865,3845,0,1756659181,13121.045527720002,30438.786854699996,53318.0746788 2025-08-31,16:53:03.000,243,11044845,3725,0,1756659182,13121.038791409992,30438.75865818,53318.025768960004 2025-08-31,16:53:04.000,243,11044876,3165,0,1756659183,13120.984900930001,29977.153429259997,53317.96987200001 2025-08-31,16:53:05.000,243,11044826,3205,0,1756659184,13121.099418199992,29977.089987090003,53317.96987200001 2025-08-31,16:53:06.000,243,11044792,3444,0,1756659185,13121.092681889997,28592.302496849996,53317.92096216001 2025-08-31,16:53:07.000,243,11044889,3765,0,1756659186,13121.065736650002,29053.964118810007,53317.90000080001 2025-08-31,16:53:08.000,243,11044859,3725,0,1756659187,13121.139836059992,28130.866447049993,53317.879039440006 2025-08-31,16:53:09.000,243,11044699,3804,0,1756659188,13121.099418199992,30439.07586903,53317.83711672 2025-08-31,16:53:10.000,243,11044862,3365,0,1756659189,13121.092681889997,31824.046636650004,53317.85109096001 2025-08-31,16:53:11.000,243,11044848,3685,0,1756659190,13121.045527720002,29516.062786830007,53317.809168240005 2025-08-31,16:53:12.000,243,11044837,3645,0,1756659191,13121.072472959997,26746.41026592,53317.85109096001 2025-08-31,16:53:13.000,243,11044850,3565,0,1756659192,13121.099418199992,24438.46871088,53317.88602656 2025-08-31,16:53:14.000,243,11044849,3845,0,1756659193,13121.139836059992,29516.408194200005,53317.84410384 2025-08-31,16:53:15.000,243,11044846,3325,0,1756659194,13121.173517609997,28131.59955657,53317.90698792 2025-08-31,16:53:16.000,243,11044853,3605,0,1756659195,13121.186990230002,28131.648900479995,53317.90000080001 2025-08-31,16:53:17.000,243,11044863,3885,0,1756659196,13121.213935469998,28131.662998739994,53317.84410384 2025-08-31,16:53:18.000,243,11044814,3405,0,1756659197,13121.166781300002,29978.119160069997,53317.858078080004 2025-08-31,16:53:19.000,243,11044876,3525,0,1756659198,13121.133099749997,31824.58237053,53317.83711672 2025-08-31,16:53:20.000,243,11044824,3485,0,1756659199,13121.079209269992,29978.09096355,53317.82314248001 2025-08-31,16:53:21.000,243,11044852,3405,0,1756659200,13120.998373549992,27208.297460040005,53317.85109096001 2025-08-31,16:53:22.000,243,11044875,3804,0,1756659201,13120.897328899991,29977.949980949998,53317.84410384 2025-08-31,16:53:23.000,243,11044857,4125,0,1756659202,13120.836702109991,28593.113146799995,53317.87205232001 2025-08-31,16:53:24.000,243,11044805,3565,0,1756659203,13120.69523959999,35055.80487471,53317.83711672 2025-08-31,16:53:25.000,243,11044838,3325,0,1756659204,13120.64134912,26284.981265249997,53317.81615536 2025-08-31,16:53:26.000,243,11044833,3965,0,1756659205,13120.51335922999,28131.522016140007,53317.82314248001 2025-08-31,16:53:27.000,243,11044884,3444,0,1756659206,13120.47294136999,30439.639799430006,53317.82314248001 2025-08-31,16:53:28.000,243,11044786,3405,0,1756659207,13120.466205059995,29054.859358319998,53317.809168240005 2025-08-31,16:53:29.000,243,11044835,4004,0,1756659208,13120.43925982,26285.164542629995,53317.795194 2025-08-31,16:53:30.000,243,11044823,3924,0,1756659209,13120.506622919995,24900.39115065,53317.7253228 2025-08-31,16:53:31.000,243,11044795,4004,0,1756659210,13120.49988661,29516.661962879996,53317.78121976001 2025-08-31,16:53:32.000,243,11044829,3645,0,1756659211,13120.526831849995,30439.886518979998,53317.73929704 2025-08-31,16:53:33.000,243,11044871,3804,0,1756659212,13120.466205059995,29516.746552440003,53317.75327128001 2025-08-31,16:53:34.000,243,11044844,3365,0,1756659213,13120.41231457999,29055.218863949995,53317.70436144001 2025-08-31,16:53:35.000,243,11044815,3725,0,1756659214,13120.338215169999,30440.083894619995,53317.70436144001 2025-08-31,16:53:36.000,243,11044893,3685,0,1756659215,13120.297797309999,30440.154385920003,53317.73929704 2025-08-31,16:53:37.000,243,11044833,4085,0,1756659216,13120.223697899994,29516.92278069,53317.662438720006 2025-08-31,16:53:38.000,243,11044810,3365,0,1756659217,13120.149598489988,31363.470580709996,53317.662438720006 2025-08-31,16:53:39.000,243,11044908,3485,0,1756659218,13120.082235389993,26285.622736079997,53317.67641296 2025-08-31,16:53:40.000,243,11044825,3645,0,1756659219,13120.001399669993,28132.036602630003,53317.59955464 2025-08-31,16:53:41.000,243,11044830,3444,0,1756659220,13119.866673470002,24900.687214110003,53317.60654176 2025-08-31,16:53:42.000,243,11044833,3845,0,1756659221,13119.745419890001,28593.627733290006,53317.59955464 2025-08-31,16:53:43.000,243,11044859,3645,0,1756659222,13119.637638929991,26285.531097390005,53317.58558040001 2025-08-31,16:53:44.000,243,11044774,3365,0,1756659223,13119.529857969996,28132.06479915,53317.620516 2025-08-31,16:53:45.000,243,11044858,3405,0,1756659224,13119.509649039996,34594.728330540005,53317.620516 2025-08-31,16:53:46.000,243,11044827,3765,0,1756659225,13119.44228594,30440.090943749994,53317.60654176 2025-08-31,16:53:47.000,243,11044831,3885,0,1756659226,13119.38165915,30440.03455071,53317.57160616 2025-08-31,16:53:48.000,243,11044806,3365,0,1756659227,13119.29408711999,29516.669012009996,53317.56461904001 2025-08-31,16:53:49.000,243,11044810,3525,0,1756659228,13119.206515089994,26285.26323045,53317.53667056001 2025-08-31,16:53:50.000,243,11044877,3924,0,1756659229,13119.166097229994,26285.164542629995,53317.50872208 2025-08-31,16:53:51.000,243,11044827,3845,0,1756659230,13119.15262460999,30439.745536379996,53317.473786480004 2025-08-31,16:53:52.000,243,11044825,3804,0,1756659231,13119.091997819989,31362.843208139995,53317.45981224 2025-08-31,16:53:53.000,243,11044856,3125,0,1756659232,13119.065052579994,26746.58649417,53317.4807736 2025-08-31,16:53:54.000,243,11044834,3165,0,1756659233,13119.017898409998,28592.979213330007,53317.43186376 2025-08-31,16:53:55.000,243,11044698,3605,0,1756659234,13119.11220674999,29054.549196599997,53317.43885088 2025-08-31,16:53:56.000,243,11044885,3845,0,1756659235,13119.125679369994,30900.99125967,53317.45282512 2025-08-31,16:53:57.000,243,11044865,3845,0,1756659236,13119.23346032999,32747.454470130004,53317.43186376 2025-08-31,16:53:58.000,243,11044844,3485,0,1756659237,13119.2806145,28131.388082670004,53317.41788952001 2025-08-31,16:53:59.000,243,11044918,3645,0,1756659238,13119.25366925999,29054.605589640007,53317.375966800006 2025-08-31,16:54:00.000,243,11044705,3685,0,1756659239,13119.21998771,30439.569308129998,53317.38295392 2025-08-31,16:54:01.000,243,11044876,3285,0,1756659240,13119.11220674999,27670.008425909997,53317.38295392 2025-08-31,16:54:02.000,243,11044851,3804,0,1756659241,13119.024634719994,28593.303473310007,53317.36897968001 2025-08-31,16:54:03.000,243,11044843,3765,0,1756659242,13118.930326379988,31824.786795299995,53317.355005440004 2025-08-31,16:54:04.000,243,11044783,3685,0,1756659243,13118.869699589988,30439.921764629995,53317.38295392 2025-08-31,16:54:05.000,243,11044833,3804,0,1756659244,13118.761918629993,29978.464567439994,53317.36897968001 2025-08-31,16:54:06.000,243,11044855,3885,0,1756659245,13118.728237080002,29055.359846549996,53317.27814712001 2025-08-31,16:54:07.000,243,11044870,3444,0,1756659246,13118.775391249997,33209.92674204,53317.29212136 2025-08-31,16:54:08.000,243,11044828,3085,0,1756659247,13118.849490660003,35056.467492929994,53317.36897968001 2025-08-31,16:54:09.000,243,11044896,3444,0,1756659248,13118.916853759998,26285.74257129,53317.36199256 2025-08-31,16:54:10.000,243,11044884,3365,0,1756659249,13118.970744239989,26285.820111719993,53317.40391528 2025-08-31,16:54:11.000,243,11044841,3924,0,1756659250,13119.024634719994,29978.831122200005,53317.424876640005 2025-08-31,16:54:12.000,243,11044873,3765,0,1756659251,13119.078525199999,31363.73139852,53317.39692816001 2025-08-31,16:54:13.000,243,11044818,3165,0,1756659252,13119.085261509994,30902.020432649995,53317.41788952001 2025-08-31,16:54:14.000,243,11044863,3685,0,1756659253,13119.038107339999,32748.413151810004,53317.4109024 2025-08-31,16:54:15.000,243,11044850,3485,0,1756659254,13118.937062689998,23977.420363230005,53317.40391528 2025-08-31,16:54:16.000,243,11044846,3605,0,1756659255,13118.957271619998,29978.379977880002,53317.45282512 2025-08-31,16:54:17.000,243,11044864,3565,0,1756659256,13118.802336489993,26746.90370502,53317.43885088 2025-08-31,16:54:18.000,243,11044811,3765,0,1756659257,13118.741709699992,32747.926761840004,53317.44583800001 2025-08-31,16:54:19.000,243,11044794,3245,0,1756659258,13118.694555529997,29978.161454850007,53317.46679936001 2025-08-31,16:54:20.000,243,11044836,3525,0,1756659259,13118.613719809997,28131.634802219996,53317.424876640005 2025-08-31,16:54:21.000,243,11044809,3885,0,1756659260,13118.640665049992,29054.936898750006,53317.375966800006 2025-08-31,16:54:22.000,243,11044879,3804,0,1756659261,13118.620456119992,30901.519944419997,53317.40391528 2025-08-31,16:54:23.000,243,11044833,3845,0,1756659262,13118.701291839992,27208.544179589997,53317.40391528 2025-08-31,16:54:24.000,243,11044882,3405,0,1756659263,13118.728237080002,24900.581477159998,53317.40391528 2025-08-31,16:54:25.000,243,11044838,3485,0,1756659264,13118.761918629993,29055.268207860005,53317.424876640005 2025-08-31,16:54:26.000,243,11044848,3444,0,1756659265,13118.869699589988,31825.118104409994,53317.43885088 2025-08-31,16:54:27.000,243,11044866,3565,0,1756659266,13118.829281730003,23515.963166040005,53317.45981224 2025-08-31,16:54:28.000,243,11044801,3685,0,1756659267,13118.862963279993,30902.055678300007,53317.45981224 2025-08-31,16:54:29.000,243,11044825,3485,0,1756659268,13118.903381139993,29055.64886088,53317.45282512 2025-08-31,16:54:30.000,243,11044815,3804,0,1756659269,13118.970744239989,26285.975192579994,53317.38994104 2025-08-31,16:54:31.000,243,11044866,3525,0,1756659270,13119.011162099989,31363.886479380002,53317.355005440004 2025-08-31,16:54:32.000,243,11044831,3685,0,1756659271,13119.017898409998,31363.964019809995,53317.36199256 2025-08-31,16:54:33.000,243,11044865,3885,0,1756659272,13119.011162099989,31825.646789160004,53317.40391528 2025-08-31,16:54:34.000,243,11044901,3845,0,1756659273,13118.977480549998,27670.995304109994,53317.39692816001 2025-08-31,16:54:35.000,243,11044869,3885,0,1756659274,13118.930326379988,28594.16346717,53317.41788952001 2025-08-31,16:54:36.000,243,11044810,3285,0,1756659275,13118.930326379988,30902.337643499995,53317.4109024 2025-08-31,16:54:37.000,243,11044896,3285,0,1756659276,13118.768654940002,30440.711267189996,53317.39692816001 2025-08-31,16:54:38.000,243,11044865,3965,0,1756659277,13118.741709699992,24901.19475147,53317.424876640005 2025-08-31,16:54:39.000,243,11044856,3405,0,1756659278,13118.714764459997,32287.181526779998,53317.40391528 2025-08-31,16:54:40.000,243,11044869,4004,0,1756659279,13118.627192430002,29517.493760219993,53317.43885088 2025-08-31,16:54:41.000,243,11044862,3565,0,1756659280,13118.573301949997,32748.843148739994,53317.43186376 2025-08-31,16:54:42.000,243,11044720,3365,0,1756659281,13118.452048369996,30440.697168929997,53317.3410312 2025-08-31,16:54:43.000,243,11044849,3804,0,1756659282,13118.34426741,27209.213846939994,53317.33404408 2025-08-31,16:54:44.000,243,11044882,3285,0,1756659283,13118.21627751999,31363.675005480007,53317.36199256 2025-08-31,16:54:45.000,243,11044902,3605,0,1756659284,13118.047869769995,28132.121192189996,53317.27814712001 2025-08-31,16:54:46.000,243,11044847,3725,0,1756659285,13117.946825119994,30901.696172669996,53317.29910848001 2025-08-31,16:54:47.000,243,11044903,4085,0,1756659286,13117.812098919989,24438.814118249997,53317.2362244 2025-08-31,16:54:48.000,243,11044865,4004,0,1756659287,13117.758208439998,28593.247080269997,53317.257185760005 2025-08-31,16:54:49.000,243,11044853,3885,0,1756659288,13117.684109029993,30901.245028350007,53317.187314560004 2025-08-31,16:54:50.000,243,11044879,3965,0,1756659289,13117.583064379993,29054.718375719996,53317.208275920006 2025-08-31,16:54:51.000,243,11044832,3205,0,1756659290,13117.583064379993,30439.505865960004,53317.14539184 2025-08-31,16:54:52.000,243,11044852,3525,0,1756659291,13117.569591760002,36902.197593870005,53317.138404720004 2025-08-31,16:54:53.000,243,11044865,3645,0,1756659292,13117.616745929998,27669.782853750003,53317.08250776001 2025-08-31,16:54:54.000,243,11044859,3885,0,1756659293,13117.630218550003,28131.479721359996,53317.06154640001 2025-08-31,16:54:55.000,243,11044794,3325,0,1756659294,13117.704317959993,32747.785779240003,53317.04757216 2025-08-31,16:54:56.000,243,11044880,3444,0,1756659295,13117.758208439998,31362.977141609997,53317.07552064 2025-08-31,16:54:57.000,243,11044860,3365,0,1756659296,13117.758208439998,29978.281290059997,53317.04757216 2025-08-31,16:54:58.000,243,11044854,3245,0,1756659297,13117.764944749993,30901.66092702,53316.97770096 2025-08-31,16:54:59.000,243,11044851,3765,0,1756659298,13117.771681059989,28593.613635030008,53317.019623680004 2025-08-31,16:55:00.000,243,11044819,3645,0,1756659299,13117.818835229999,31824.998269200005,53316.98468808001 2025-08-31,16:55:01.000,243,11044913,3845,0,1756659300,13117.852516779989,24439.11723084,53316.96372672001 2025-08-31,16:55:02.000,243,11044881,3725,0,1756659301,13117.93335249999,27208.854341309998,53316.98468808001 2025-08-31,16:55:03.000,243,11044863,3924,0,1756659302,13118.007451909994,28132.135290449994,53316.96372672001 2025-08-31,16:55:04.000,243,11044901,3885,0,1756659303,13118.047869769995,27208.82614479,53316.90084264 2025-08-31,16:55:05.000,243,11044880,3165,0,1756659304,13118.07481500999,27208.82614479,53316.851932800004 2025-08-31,16:55:06.000,243,11044837,3804,0,1756659305,13118.17585965999,30901.590435720005,53316.96372672001 2025-08-31,16:55:07.000,243,11044887,3765,0,1756659306,13118.26343169,26746.8755085,53316.92879112 2025-08-31,16:55:08.000,243,11044865,3725,0,1756659307,13118.377948959991,28593.254129399997,53316.91481688001 2025-08-31,16:55:09.000,243,11044868,3085,0,1756659308,13118.526147780001,32747.7998775,53316.87988128 2025-08-31,16:55:10.000,243,11044850,3285,0,1756659309,13118.687819220002,30439.660946820004,53316.94975248 2025-08-31,16:55:11.000,243,11044871,4004,0,1756659310,13118.829281730003,28593.169539840004,53316.970713840004 2025-08-31,16:55:12.000,243,11044875,3725,0,1756659311,13118.923590069993,30439.639799430006,53317.0266108 2025-08-31,16:55:13.000,243,11044877,3804,0,1756659312,13118.957271619998,26746.628788949994,53317.040585040006 2025-08-31,16:55:14.000,243,11044898,3525,0,1756659313,13118.957271619998,29978.034570510004,53316.98468808001 2025-08-31,16:55:15.000,243,11044843,3885,0,1756659314,13118.896644829998,33209.4474012,53317.0266108 2025-08-31,16:55:16.000,243,11044786,3405,0,1756659315,13118.856226969998,27208.410246119995,53317.0266108 2025-08-31,16:55:17.000,243,11044880,3125,0,1756659316,13118.748446010002,28131.796932209996,53317.00564944 2025-08-31,16:55:18.000,243,11044856,3485,0,1756659317,13118.701291839992,34594.6014462,53317.0266108 2025-08-31,16:55:19.000,243,11044917,3645,0,1756659318,13118.613719809997,28131.973160459995,53317.03359792001 2025-08-31,16:55:20.000,243,11044873,3725,0,1756659319,13118.532884089997,28132.043651760003,53316.970713840004 2025-08-31,16:55:21.000,243,11044892,3325,0,1756659320,13118.519411469992,28593.719371979998,53316.94975248 2025-08-31,16:55:22.000,243,11044879,3885,0,1756659321,13118.485729920001,25823.95406499,53316.94975248 2025-08-31,16:55:23.000,243,11044876,3405,0,1756659322,13118.465520990001,30440.18963157,53316.94276536001 2025-08-31,16:55:24.000,243,11044869,3924,0,1756659323,13118.512675159996,29055.254109600006,53317.00564944 2025-08-31,16:55:25.000,243,11044839,3685,0,1756659324,13118.472257299996,31825.026465720002,53316.97770096 2025-08-31,16:55:26.000,243,11044841,3645,0,1756659325,13118.472257299996,32748.159383129998,53316.98468808001 2025-08-31,16:55:27.000,243,11044864,3245,0,1756659326,13118.452048369996,31363.11107508,53316.96372672001 2025-08-31,16:55:28.000,243,11044860,3085,0,1756659327,13118.438575749991,29516.429341590003,53316.97770096 2025-08-31,16:55:29.000,243,11044871,3845,0,1756659328,13118.438575749991,30439.449472919994,53316.92879112 2025-08-31,16:55:30.000,243,11044844,3565,0,1756659329,13118.431839439996,28131.070871820004,53316.94975248 2025-08-31,16:55:31.000,243,11044871,3685,0,1756659330,13118.391421579996,28592.380037280003,53316.91481688001 2025-08-31,16:55:32.000,243,11044927,3605,0,1756659331,13118.38468527,29515.371972089997,53316.90084264 2025-08-31,16:55:33.000,243,11044861,3965,0,1756659332,13118.34426741,29053.512974490004,53316.89385552001 2025-08-31,16:55:34.000,243,11044881,3924,0,1756659333,13118.31732216999,30438.201776910006,53316.89385552001 2025-08-31,16:55:35.000,243,11044829,3685,0,1756659334,13118.31732216999,31361.306497800004,53316.86590704001 2025-08-31,16:55:36.000,243,11044873,3845,0,1756659335,13118.351003719996,32284.383022170005,53316.86590704001 2025-08-31,16:55:37.000,243,11044852,3525,0,1756659336,13118.411630509996,27206.60566884,53316.85891992 2025-08-31,16:55:38.000,243,11044864,3444,0,1756659337,13118.425103130001,28591.379060820007,53316.86590704001 2025-08-31,16:55:39.000,243,11044863,3485,0,1756659338,13118.431839439996,34592.324577210005,53316.84494568001 2025-08-31,16:55:40.000,243,11044851,3765,0,1756659339,13118.472257299996,32284.27023609,53316.851932800004 2025-08-31,16:55:41.000,243,11044883,4004,0,1756659340,13118.458784679991,24436.85446011,53316.83097144 2025-08-31,16:55:42.000,243,11044901,3685,0,1756659341,13118.458784679991,24436.8756075,53316.76808736 2025-08-31,16:55:43.000,243,11044862,3325,0,1756659342,13118.4048942,26744.901752100006,53316.79603584001 2025-08-31,16:55:44.000,243,11044867,3485,0,1756659343,13118.398157889991,24898.516082069997,53316.81699720001 2025-08-31,16:55:45.000,243,11044890,3325,0,1756659344,13118.418366819991,28129.759733640007,53316.71917752 2025-08-31,16:55:46.000,243,11044883,3685,0,1756659345,13118.418366819991,27668.1967995,53316.79603584001 2025-08-31,16:55:47.000,243,11044839,3965,0,1756659346,13118.519411469992,28591.372011690008,53316.803022960004 2025-08-31,16:55:48.000,243,11044897,3765,0,1756659347,13118.532884089997,31361.130269550005,53316.81001008 2025-08-31,16:55:49.000,243,11044867,3804,0,1756659348,13118.647401360002,29053.118223209996,53316.754113120005 2025-08-31,16:55:50.000,243,11044830,3365,0,1756659349,13118.788863870002,26745.056832960006,53316.76110024 2025-08-31,16:55:51.000,243,11044775,3685,0,1756659350,13118.869699589988,27206.690258400005,53316.7820616 2025-08-31,16:55:52.000,243,11044816,3245,0,1756659351,13118.984216859993,33207.69921696,53316.81001008 2025-08-31,16:55:53.000,243,11044828,3365,0,1756659352,13119.071788889989,31361.18666259,53316.84494568001 2025-08-31,16:55:54.000,243,11044832,3685,0,1756659353,13119.125679369994,26283.423407520007,53316.823984320006 2025-08-31,16:55:55.000,243,11044831,3845,0,1756659354,13119.19977878,32284.404169560003,53316.83097144 2025-08-31,16:55:56.000,243,11044847,3645,0,1756659355,13119.23346032999,27206.640914489995,53316.90084264 2025-08-31,16:55:57.000,243,11044839,3924,0,1756659356,13119.21998771,30899.525040630004,53316.90782976 2025-08-31,16:55:58.000,243,11044852,3245,0,1756659357,13119.118943059999,30899.588482799998,53316.8868684 2025-08-31,16:55:59.000,243,11044846,3645,0,1756659358,13118.984216859993,30437.92686084,53316.872894160006 2025-08-31,16:56:00.000,243,11044826,3165,0,1756659359,13118.869699589988,30899.539138890003,53316.8868684 2025-08-31,16:56:01.000,243,11044855,4004,0,1756659360,13118.721500769992,29976.32163192,53316.92879112 2025-08-31,16:56:02.000,243,11044865,3685,0,1756659361,13118.586774570002,31822.749596730006,53316.86590704001 2025-08-31,16:56:03.000,243,11044873,3685,0,1756659362,13118.485729920001,29976.215894969995,53316.91481688001 2025-08-31,16:56:04.000,243,11044831,3725,0,1756659363,13118.4048942,25360.001475779995,53316.90782976 2025-08-31,16:56:05.000,243,11044848,3645,0,1756659364,13118.351003719996,32284.009418279995,53316.94276536001 2025-08-31,16:56:06.000,243,11044879,3685,0,1756659365,13118.310585859996,32745.360878520005,53316.90782976 2025-08-31,16:56:07.000,243,11044873,3765,0,1756659366,13118.351003719996,29052.215934570006,53316.84494568001 2025-08-31,16:56:08.000,243,11044887,3965,0,1756659367,13118.270167999995,33206.465619209994,53316.851932800004 2025-08-31,16:56:09.000,243,11044868,3285,0,1756659368,13118.351003719996,24435.782992349996,53316.83795856 2025-08-31,16:56:10.000,243,11044822,3245,0,1756659369,13118.438575749991,29974.799019840008,53316.86590704001 2025-08-31,16:56:11.000,243,11044821,3885,0,1756659370,13118.519411469992,28128.201875910003,53316.77507448001 2025-08-31,16:56:12.000,243,11044880,3325,0,1756659371,13118.606983500002,29512.883629200005,53316.78904872 2025-08-31,16:56:13.000,243,11044871,3804,0,1756659372,13118.734973389997,29512.721499210005,53316.83097144 2025-08-31,16:56:14.000,243,11044818,3485,0,1756659373,13118.856226969998,29974.277384219997,53316.76110024 2025-08-31,16:56:15.000,243,11044848,3325,0,1756659374,13118.970744239989,28589.348911380002,53316.7121904 2025-08-31,16:56:16.000,243,11044817,3845,0,1756659375,13119.058316269999,29512.495927049997,53316.76808736 2025-08-31,16:56:17.000,243,11044871,3725,0,1756659376,13119.166097229994,30435.628844460007,53316.81001008 2025-08-31,16:56:18.000,243,11044843,3605,0,1756659377,13119.11220674999,30435.635893590006,53316.872894160006 2025-08-31,16:56:19.000,243,11044852,3205,0,1756659378,13119.15262460999,28127.630896379997,53316.803022960004 2025-08-31,16:56:20.000,243,11044856,3444,0,1756659379,13119.159360919999,29512.43953401,53316.851932800004 2025-08-31,16:56:21.000,243,11044848,3325,0,1756659380,13119.139151989999,28127.75778072,53316.803022960004 2025-08-31,16:56:22.000,243,11044847,3605,0,1756659381,13119.139151989999,29512.63690965,53316.89385552001 2025-08-31,16:56:23.000,243,11044838,3285,0,1756659382,13119.098734129999,31820.74764381,53316.872894160006 2025-08-31,16:56:24.000,243,11044863,3924,0,1756659383,13119.118943059999,30435.946055310007,53316.85891992 2025-08-31,16:56:25.000,243,11044889,3804,0,1756659384,13119.071788889989,33205.5703797,53316.8868684 2025-08-31,16:56:26.000,243,11044829,4004,0,1756659385,13119.004425789994,31820.663054250006,53316.85891992 2025-08-31,16:56:27.000,243,11044876,3165,0,1756659386,13119.051579959989,34590.11819952,53316.90084264 2025-08-31,16:56:28.000,243,11044823,3725,0,1756659387,13118.937062689998,34590.040659089995,53316.79603584001 2025-08-31,16:56:29.000,243,11044831,4004,0,1756659388,13118.889908519988,27204.237161159996,53316.84494568001 2025-08-31,16:56:30.000,243,11044817,3725,0,1756659389,13118.849490660003,27665.701407479995,53316.754113120005 2025-08-31,16:56:31.000,243,11044868,3525,0,1756659390,13118.889908519988,32743.062862139996,53316.79603584001 2025-08-31,16:56:32.000,243,11044870,3565,0,1756659391,13118.937062689998,26742.201935310004,53316.74712600001 2025-08-31,16:56:33.000,243,11044822,3365,0,1756659392,13118.937062689998,26280.526215089994,53316.78904872 2025-08-31,16:56:34.000,243,11044795,3924,0,1756659393,13118.977480549998,31358.042750609995,53316.72616464001 2025-08-31,16:56:35.000,243,11044886,3405,0,1756659394,13119.004425789994,31358.056848869994,53316.69122904 2025-08-31,16:56:36.000,243,11044800,3525,0,1756659395,13118.997689479998,26742.159640529993,53316.754113120005 2025-08-31,16:56:37.000,243,11044830,3405,0,1756659396,13119.051579959989,29511.81216144,53316.74013888 2025-08-31,16:56:38.000,243,11044808,3405,0,1756659397,13119.058316269999,30896.6983395,53316.74013888 2025-08-31,16:56:39.000,243,11044785,3885,0,1756659398,13119.051579959989,26742.40636008,53316.74712600001 2025-08-31,16:56:40.000,243,11044869,4004,0,1756659399,13119.031371029989,34128.07592454,53316.81001008 2025-08-31,16:56:41.000,243,11044675,3804,0,1756659400,13119.065052579994,34128.28034931001,53316.81699720001 2025-08-31,16:56:42.000,243,11044861,3685,0,1756659401,13119.085261509994,28127.60974899,53316.851932800004 2025-08-31,16:56:43.000,243,11044873,3804,0,1756659402,13119.058316269999,29512.559369220005,53316.89385552001 2025-08-31,16:56:44.000,243,11044859,3845,0,1756659403,13119.031371029989,27204.65305983,53316.93577824 2025-08-31,16:56:45.000,243,11044869,3845,0,1756659404,13119.024634719994,30897.579480750006,53316.87988128 2025-08-31,16:56:46.000,243,11044830,3405,0,1756659405,13118.950535309988,30897.62882466,53316.90084264 2025-08-31,16:56:47.000,243,11044829,3885,0,1756659406,13119.011162099989,29974.57344768,53316.91481688001 2025-08-31,16:56:48.000,243,11044834,3525,0,1756659407,13119.078525199999,30897.706365089995,53316.89385552001 2025-08-31,16:56:49.000,243,11044844,3405,0,1756659408,13119.044843649994,30436.087037909994,53316.94276536001 2025-08-31,16:56:50.000,243,11044827,3924,0,1756659409,13119.058316269999,32282.388118379997,53316.9567396 2025-08-31,16:56:51.000,243,11044855,3845,0,1756659410,13119.071788889989,32743.81711905,53316.90084264 2025-08-31,16:56:52.000,243,11044786,3405,0,1756659411,13119.098734129999,30897.269319030005,53316.9567396 2025-08-31,16:56:53.000,243,11044867,3725,0,1756659412,13119.139151989999,31820.282401229997,53316.94975248 2025-08-31,16:56:54.000,243,11044804,3525,0,1756659413,13119.166097229994,24896.041837440003,53316.86590704001 2025-08-31,16:56:55.000,243,11044805,3605,0,1756659414,13119.24019664,30896.67719211,53316.872894160006 2025-08-31,16:56:56.000,243,11044799,3525,0,1756659415,13119.36145022,31819.647979529997,53316.90084264 2025-08-31,16:56:57.000,243,11044827,3965,0,1756659416,13119.44228594,28126.77795165,53316.90782976 2025-08-31,16:56:58.000,243,11044832,3444,0,1756659417,13119.529857969996,26280.328839449998,53316.94276536001 2025-08-31,16:56:59.000,243,11044853,3845,0,1756659418,13119.644375240001,29973.001491689996,53316.90084264 2025-08-31,16:57:00.000,243,11044786,3165,0,1756659419,13119.731947269996,30434.500983660007,53316.991675200006 2025-08-31,16:57:01.000,243,11044838,3444,0,1756659420,13119.880146089992,29049.748739069997,53316.97770096 2025-08-31,16:57:02.000,243,11044790,3365,0,1756659421,13119.913827639997,28588.199903190005,53317.0266108 2025-08-31,16:57:03.000,243,11044839,3565,0,1756659422,13119.981190739993,28126.700411219994,53317.01263656001 2025-08-31,16:57:04.000,243,11044793,3845,0,1756659423,13119.967718120002,27203.69437815,53317.06154640001 2025-08-31,16:57:05.000,243,11044842,3325,0,1756659424,13119.900355019992,26742.201935310004,53317.11045624001 2025-08-31,16:57:06.000,243,11044859,3645,0,1756659425,13119.785837750002,29511.97429143,53317.10346912 2025-08-31,16:57:07.000,243,11044795,3804,0,1756659426,13119.644375240001,27204.103227690008,53317.15237896001 2025-08-31,16:57:08.000,243,11044848,3444,0,1756659427,13119.43554962999,23049.790100879996,53317.08250776001 2025-08-31,16:57:09.000,243,11044825,3804,0,1756659428,13119.206515089994,31820.190762540005,53317.15237896001 2025-08-31,16:57:10.000,243,11044816,3165,0,1756659429,13119.017898409998,26742.617833979995,53317.15237896001 2025-08-31,16:57:11.000,243,11044849,3645,0,1756659430,13118.815809109998,27204.166669860002,53317.13141760001 2025-08-31,16:57:12.000,243,11044801,3645,0,1756659431,13118.701291839992,31820.204860800004,53317.11045624001 2025-08-31,16:57:13.000,243,11044814,3325,0,1756659432,13118.633928739997,28588.8836688,53317.096482 2025-08-31,16:57:14.000,243,11044812,3325,0,1756659433,13118.586774570002,33666.29446737,53317.03359792001 2025-08-31,16:57:15.000,243,11044835,3765,0,1756659434,13118.600247189992,28588.636949249994,53317.0266108 2025-08-31,16:57:16.000,243,11044830,3125,0,1756659435,13118.681082909992,30896.458669080006,53316.970713840004 2025-08-31,16:57:17.000,243,11044679,3845,0,1756659436,13118.795600179998,29049.910869059997,53317.00564944 2025-08-31,16:57:18.000,243,11044817,4004,0,1756659437,13118.970744239989,27665.01059274,53316.96372672001 2025-08-31,16:57:19.000,243,11044821,3605,0,1756659438,13119.125679369994,27664.933052310007,53316.970713840004 2025-08-31,16:57:20.000,243,11044818,3405,0,1756659439,13119.34124129,32280.780916739997,53316.921804000005 2025-08-31,16:57:21.000,243,11044851,3804,0,1756659440,13119.53659427999,25818.5050875,53316.92879112 2025-08-31,16:57:22.000,243,11044826,3485,0,1756659441,13119.705002030001,24895.393317480004,53316.970713840004 2025-08-31,16:57:23.000,243,11044813,4085,0,1756659442,13119.900355019992,27665.045838389997,53316.99866232 2025-08-31,16:57:24.000,243,11044821,3725,0,1756659443,13119.994663359998,29973.11427777,53317.04757216 2025-08-31,16:57:25.000,243,11044851,3685,0,1756659444,13120.075499079998,30434.874587550003,53317.04757216 2025-08-31,16:57:26.000,243,11044851,3885,0,1756659445,13120.122653249993,29973.494930789995,53317.096482 2025-08-31,16:57:27.000,243,11044851,3804,0,1756659446,13120.082235389993,30896.952108180005,53317.11045624001 2025-08-31,16:57:28.000,243,11044817,3565,0,1756659447,13120.109180629988,28127.57450334,53317.11045624001 2025-08-31,16:57:29.000,243,11044803,3804,0,1756659448,13119.954245499997,33667.06987167,53317.19430168 2025-08-31,16:57:30.000,243,11044830,3325,0,1756659449,13119.819519299992,26281.625879369996,53317.14539184 2025-08-31,16:57:31.000,243,11044879,3725,0,1756659450,13119.657847859991,27666.589597860002,53317.18032744001 2025-08-31,16:57:32.000,243,11044800,3405,0,1756659451,13119.49617641999,31359.614706599998,53317.21526304 2025-08-31,16:57:33.000,243,11044849,3765,0,1756659452,13119.368186529995,30898.079968980004,53317.19430168 2025-08-31,16:57:34.000,243,11044823,3804,0,1756659453,13119.2806145,30898.101116370002,53317.13141760001 2025-08-31,16:57:35.000,243,11044846,3325,0,1756659454,13119.145888299994,28590.053824379997,53317.11744336 2025-08-31,16:57:36.000,243,11044866,3125,0,1756659455,13119.078525199999,29513.123299619998,53317.03359792001 2025-08-31,16:57:37.000,243,11044840,3444,0,1756659456,13119.004425789994,26281.75981284,53317.089494880005 2025-08-31,16:57:38.000,243,11044824,3165,0,1756659457,13119.038107339999,30436.02359574,53317.089494880005 2025-08-31,16:57:39.000,243,11044830,3325,0,1756659458,13119.017898409998,29051.066926379994,53317.0266108 2025-08-31,16:57:40.000,243,11044853,3645,0,1756659459,13119.038107339999,29050.883648999996,53317.040585040006 2025-08-31,16:57:41.000,243,11044826,3525,0,1756659460,13119.11220674999,29050.707420749997,53316.991675200006 2025-08-31,16:57:42.000,243,11044828,3565,0,1756659461,13119.21998771,32281.817138850005,53317.0266108 2025-08-31,16:57:43.000,243,11044846,3365,0,1756659462,13119.327768669995,32743.309581690002,53317.019623680004 2025-08-31,16:57:44.000,243,11044834,3365,0,1756659463,13119.50291273,30435.283437089995,53317.05455928 2025-08-31,16:57:45.000,243,11044844,3245,0,1756659464,13119.644375240001,29973.516078179993,53317.04757216 2025-08-31,16:57:46.000,243,11044860,3325,0,1756659465,13119.806046680002,29973.417390360002,53317.06154640001 2025-08-31,16:57:47.000,243,11044861,3685,0,1756659466,13119.934036569997,29511.791014050003,53317.089494880005 2025-08-31,16:57:48.000,243,11044818,3245,0,1756659467,13120.122653249993,26280.490969439998,53317.10346912 2025-08-31,16:57:49.000,243,11044844,3325,0,1756659468,13120.223697899994,31358.00750496,53317.10346912 2025-08-31,16:57:50.000,243,11044821,3804,0,1756659469,13120.344951479994,29049.988409490004,53317.13141760001 2025-08-31,16:57:51.000,243,11044828,3245,0,1756659470,13120.43252350999,35973.841271130004,53317.13141760001 2025-08-31,16:57:52.000,243,11044855,3765,0,1756659471,13120.567249709995,32742.731553029997,53317.159366080006 2025-08-31,16:57:53.000,243,11044899,3605,0,1756659472,13120.648085429995,27203.673230760003,53317.15237896001 2025-08-31,16:57:54.000,243,11044854,3165,0,1756659473,13120.70197591,30896.437521689993,53317.18032744001 2025-08-31,16:57:55.000,243,11044829,3725,0,1756659474,13120.796284249991,29511.685277099998,53317.27116 2025-08-31,16:57:56.000,243,11044855,3645,0,1756659475,13120.809756869996,30896.592602549994,53317.22923728001 2025-08-31,16:57:57.000,243,11044856,3605,0,1756659476,13120.80302056,28127.11630989,53317.25019864001 2025-08-31,16:57:58.000,243,11044860,3125,0,1756659477,13120.809756869996,30896.825223840002,53317.29910848001 2025-08-31,16:57:59.000,243,11044823,3645,0,1756659478,13120.68176698,35051.40621759,53317.31308272 2025-08-31,16:58:00.000,243,11044832,3444,0,1756659479,13120.526831849995,30435.473763600006,53317.31308272 2025-08-31,16:58:01.000,243,11044845,3685,0,1756659480,13120.344951479994,25358.133456330004,53317.355005440004 2025-08-31,16:58:02.000,243,11044840,3365,0,1756659481,13120.210225279989,27666.335829179996,53317.31308272 2025-08-31,16:58:03.000,243,11044848,3525,0,1756659482,13120.035081219998,30897.63587379,53317.355005440004 2025-08-31,16:58:04.000,243,11044805,3645,0,1756659483,13119.880146089992,28128.194826780003,53317.29212136 2025-08-31,16:58:05.000,243,11044843,3845,0,1756659484,13119.752156199997,31359.523067910006,53317.3410312 2025-08-31,16:58:06.000,243,11044860,3405,0,1756659485,13119.752156199997,28589.969234820004,53317.33404408 2025-08-31,16:58:07.000,243,11044857,3685,0,1756659486,13119.711738339996,28128.427448069997,53317.327056960006 2025-08-31,16:58:08.000,243,11044806,3605,0,1756659487,13119.792574059997,29974.89065853,53317.3410312 2025-08-31,16:58:09.000,243,11044898,3444,0,1756659488,13119.947509190002,34129.32362055,53317.29910848001 2025-08-31,16:58:10.000,243,11044890,3525,0,1756659489,13120.095708009998,25820.45064738,53317.24321152 2025-08-31,16:58:11.000,243,11044850,3045,0,1756659490,13120.277588379999,33667.640851200005,53317.32006984001 2025-08-31,16:58:12.000,243,11044866,3365,0,1756659491,13120.43252350999,29974.86951114,53317.34801832001 2025-08-31,16:58:13.000,243,11044864,3285,0,1756659492,13120.67503066999,29974.911805919997,53317.36897968001 2025-08-31,16:58:14.000,243,11044808,3444,0,1756659493,13120.84343842,25820.499991289995,53317.39692816001 2025-08-31,16:58:15.000,243,11044857,3765,0,1756659494,13121.011846169997,30898.220951580006,53317.424876640005 2025-08-31,16:58:16.000,243,11044832,3205,0,1756659495,13121.146572370002,23974.213009080006,53317.424876640005 2025-08-31,16:58:17.000,243,11044829,3765,0,1756659496,13121.267825950003,27205.534201079994,53317.44583800001 2025-08-31,16:58:18.000,243,11044850,3245,0,1756659497,13121.348661669988,26282.436529319995,53317.45981224 2025-08-31,16:58:19.000,243,11044836,3485,0,1756659498,13121.395815839998,30436.954080900003,53317.494747840006 2025-08-31,16:58:20.000,243,11044810,3165,0,1756659499,13121.436233699998,31360.22093178,53317.48776072001 2025-08-31,16:58:21.000,243,11044859,3765,0,1756659500,13121.402552149993,28590.65300043,53317.50173496 2025-08-31,16:58:22.000,243,11044849,3804,0,1756659501,13121.402552149993,27205.858461059994,53317.5506448 2025-08-31,16:58:23.000,243,11044850,3125,0,1756659502,13121.409288459989,32283.614667,53317.592567520005 2025-08-31,16:58:24.000,243,11044865,3725,0,1756659503,13121.402552149993,27667.56942693,53317.56461904001 2025-08-31,16:58:25.000,243,11044846,3245,0,1756659504,13121.409288459989,26744.415362130007,53317.55763192 2025-08-31,16:58:26.000,243,11044867,3725,0,1756659505,13121.442970009994,31360.622732189993,53317.64846448 2025-08-31,16:58:27.000,243,11044851,3804,0,1756659506,13121.422761079994,27667.87253952,53317.63449024001 2025-08-31,16:58:28.000,243,11044826,3405,0,1756659507,13121.436233699998,31822.552221089994,53317.60654176 2025-08-31,16:58:29.000,243,11044891,3845,0,1756659508,13121.463178939994,29514.610666049994,53317.68340008001 2025-08-31,16:58:30.000,243,11044836,3525,0,1756659509,13121.456442629998,21667.406363970003,53317.73230992001 2025-08-31,16:58:31.000,243,11044840,3245,0,1756659510,13121.503596799994,23513.989409639995,53317.760258400005 2025-08-31,16:58:32.000,243,11044869,3924,0,1756659511,13121.537278349999,33207.97413303,53317.77423264 2025-08-31,16:58:33.000,243,11044855,3804,0,1756659512,13121.57095989999,24899.037717690007,53317.795194 2025-08-31,16:58:34.000,243,11044886,3485,0,1756659513,13121.59116882999,27207.21894315,53317.81615536 2025-08-31,16:58:35.000,243,11044933,3725,0,1756659514,13121.665268239994,27669.00744945,53317.830129600006 2025-08-31,16:58:36.000,243,11044872,3365,0,1756659515,13121.69894979,31362.011410799998,53317.85109096001 2025-08-31,16:58:37.000,243,11044877,3885,0,1756659516,13121.73936765,28130.683169669996,53317.87205232001 2025-08-31,16:58:38.000,243,11044857,3645,0,1756659517,13121.766312889995,26284.29749964,53317.84410384 2025-08-31,16:58:39.000,243,11044891,4004,0,1756659518,13121.79999444,31823.729425800004,53317.85109096001 2025-08-31,16:58:40.000,243,11044866,3205,0,1756659519,13121.81346705999,29515.67508468,53317.809168240005 2025-08-31,16:58:41.000,243,11044853,4004,0,1756659520,13121.87409384999,29054.076904889997,53317.85109096001 2025-08-31,16:58:42.000,243,11044830,3285,0,1756659521,13121.88083016,29515.64688816,53317.82314248001 2025-08-31,16:58:43.000,243,11044859,3685,0,1756659522,13121.90103909,29515.66098642,53317.830129600006 2025-08-31,16:58:44.000,243,11044842,3365,0,1756659523,13121.89430277999,25822.713418109997,53317.88602656 2025-08-31,16:58:45.000,243,11044899,3685,0,1756659524,13121.927984329996,26284.241106600006,53317.83711672 2025-08-31,16:58:46.000,243,11044814,3325,0,1756659525,13121.96166588,29515.569347729994,53317.83711672 2025-08-31,16:58:47.000,243,11044836,3325,0,1756659526,13122.055974219991,27669.077940749994,53317.8650652 2025-08-31,16:58:48.000,243,11044859,3845,0,1756659527,13122.150282559996,27207.451564439994,53317.90000080001 2025-08-31,16:58:49.000,243,11044891,3804,0,1756659528,13122.285008760002,33208.49576865,53317.91397504 2025-08-31,16:58:50.000,243,11044846,3365,0,1756659529,13122.352371859997,23976.264305909994,53317.858078080004 2025-08-31,16:58:51.000,243,11044898,3205,0,1756659530,13122.453416509998,26746.008465510007,53317.89301368 2025-08-31,16:58:52.000,243,11044724,3285,0,1756659531,13122.561197469993,30439.033574250003,53317.99083336001 2025-08-31,16:58:53.000,243,11044849,4004,0,1756659532,13122.655505809998,33208.77068472,53317.94891064001 2025-08-31,16:58:54.000,243,11044824,3285,0,1756659533,13122.79023200999,28592.626756829995,53317.92096216001 2025-08-31,16:58:55.000,243,11044850,3365,0,1756659534,13122.904749279995,32747.271192750006,53318.03275608 2025-08-31,16:58:56.000,243,11044786,3365,0,1756659535,13122.97211237999,31362.582390330004,53318.01179472 2025-08-31,16:58:57.000,243,11044798,3365,0,1756659536,13123.03947548,28592.859378120003,53318.025768960004 2025-08-31,16:58:58.000,243,11044781,3765,0,1756659537,13123.1203112,30439.470620310007,53318.03974320001 2025-08-31,16:58:59.000,243,11044858,3085,0,1756659538,13123.22135585,35055.72733428,53318.08865304001 2025-08-31,16:59:00.000,243,11044865,3725,0,1756659539,13123.187674299996,24900.158529360007,53318.08166592 2025-08-31,16:59:01.000,243,11044797,3845,0,1756659540,13123.20114692,32747.680042289998,53318.11660152001 2025-08-31,16:59:02.000,243,11044739,4004,0,1756659541,13123.147256439996,32747.630698380002,53318.144550000005 2025-08-31,16:59:03.000,243,11044824,3205,0,1756659542,13123.09336595999,29516.253113340004,53318.165511360006 2025-08-31,16:59:04.000,243,11044875,3605,0,1756659543,13122.985584999995,33209.024453399994,53318.12358864 2025-08-31,16:59:05.000,243,11044848,3444,0,1756659544,13122.87780404,28592.697248130004,53318.11660152001 2025-08-31,16:59:06.000,243,11044847,3885,0,1756659545,13122.756550459999,22129.920930659995,53318.20044696 2025-08-31,16:59:07.000,243,11044856,3365,0,1756659546,13122.648769499989,29515.65393729,53318.1096144 2025-08-31,16:59:08.000,243,11044882,3285,0,1756659547,13122.500570679993,24899.361977670007,53318.1794856 2025-08-31,16:59:09.000,243,11044837,3605,0,1756659548,13122.439943889993,27207.345827490004,53318.06070456 2025-08-31,16:59:10.000,243,11044863,4045,0,1756659549,13122.264799830002,29976.96310275,53318.01179472 2025-08-31,16:59:11.000,243,11044800,3325,0,1756659550,13122.190700419997,29976.934906230003,53318.03974320001 2025-08-31,16:59:12.000,243,11044856,3165,0,1756659551,13122.163755180001,28592.048728170004,53318.08865304001 2025-08-31,16:59:13.000,243,11044816,3525,0,1756659552,13122.190700419997,25822.34686335,53318.17249848 2025-08-31,16:59:14.000,243,11044889,3845,0,1756659553,13122.231118279997,29053.689202740003,53318.08166592 2025-08-31,16:59:15.000,243,11044869,4004,0,1756659554,13122.318690309992,30438.561282540002,53318.15852424001 2025-08-31,16:59:16.000,243,11044862,3285,0,1756659555,13122.365844480002,29976.906709710005,53318.095640160005 2025-08-31,16:59:17.000,243,11044892,3165,0,1756659556,13122.514043299998,28592.09102295,53318.12358864 2025-08-31,16:59:18.000,243,11044869,3685,0,1756659557,13122.581406399993,29053.597564049996,53318.11660152001 2025-08-31,16:59:19.000,243,11044892,3245,0,1756659558,13122.736341529999,30899.997332340005,53318.08166592 2025-08-31,16:59:20.000,243,11044853,3924,0,1756659559,13122.743077839994,29053.491827100006,53318.12358864 2025-08-31,16:59:21.000,243,11044847,3645,0,1756659560,13122.83738618,32284.566299550002,53318.15153712 2025-08-31,16:59:22.000,243,11044842,3165,0,1756659561,13122.89801297,29053.22396016,53318.1096144 2025-08-31,16:59:23.000,243,11044898,3325,0,1756659562,13122.985584999995,27668.274339929994,53318.17249848 2025-08-31,16:59:24.000,243,11044883,3485,0,1756659563,13123.03273916999,30437.77177998,53318.13057576 2025-08-31,16:59:25.000,243,11044797,3804,0,1756659564,13123.09336595999,29976.060814109995,53318.193459840004 2025-08-31,16:59:26.000,243,11044817,3725,0,1756659565,13123.1203112,26744.704376459995,53318.144550000005 2025-08-31,16:59:27.000,243,11044923,3765,0,1756659566,13123.147256439996,24436.607740559994,53318.13756288001 2025-08-31,16:59:28.000,243,11044888,3085,0,1756659567,13123.07315702999,34130.395088310004,53318.165511360006 2025-08-31,16:59:29.000,243,11044767,3885,0,1756659568,13123.066420719995,23051.735660759994,53318.15153712 2025-08-31,16:59:30.000,243,11044788,3685,0,1756659569,13122.93843083,25821.515066010004,53318.06070456 2025-08-31,16:59:31.000,243,11044840,3205,0,1756659570,13122.864331419994,26744.760769500004,53318.12358864 2025-08-31,16:59:32.000,243,11044818,3085,0,1756659571,13122.729605219989,25821.56440992,53318.0746788 2025-08-31,16:59:33.000,243,11044831,3685,0,1756659572,13122.655505809998,31822.587466740006,53318.11660152001 2025-08-31,16:59:34.000,243,11044852,3444,0,1756659573,13122.574670089998,31361.04567999,53318.15852424001 2025-08-31,16:59:35.000,243,11044880,3285,0,1756659574,13122.514043299998,29976.194747579997,53318.17249848 2025-08-31,16:59:36.000,243,11044855,3605,0,1756659575,13122.426471270002,30437.77177998,53318.0746788 2025-08-31,16:59:37.000,243,11044824,3444,0,1756659576,13122.446680200002,34592.19064374,53318.095640160005 2025-08-31,16:59:38.000,243,11044724,3365,0,1756659577,13122.446680200002,30899.306517599995,53318.08166592 2025-08-31,16:59:39.000,243,11044873,3405,0,1756659578,13122.581406399993,32283.988270889997,53318.08166592 2025-08-31,16:59:40.000,243,11044844,3205,0,1756659579,13122.615087949998,30437.518011299995,53318.1096144 2025-08-31,16:59:41.000,243,11044781,3885,0,1756659580,13122.689187359989,34130.36689179001,53318.13756288001 2025-08-31,16:59:42.000,243,11044865,3645,0,1756659581,13122.79023200999,29975.84229108,53318.03974320001 2025-08-31,16:59:43.000,243,11044819,3645,0,1756659582,13122.89801297,27667.837293870005,53318.06769168001 2025-08-31,16:59:44.000,243,11044846,3245,0,1756659583,13123.046211789995,30437.581453470004,53318.03275608 2025-08-31,16:59:45.000,243,11044901,3725,0,1756659584,13123.19441060999,30899.341763250006,53318.05371744 2025-08-31,16:59:46.000,243,11044826,3085,0,1756659585,13123.329136809996,27668.267290799995,53318.046730320006 2025-08-31,16:59:47.000,243,11044838,3165,0,1756659586,13123.416708839992,30899.778809309995,53318.15153712 2025-08-31,16:59:48.000,243,11044807,3645,0,1756659587,13123.564907660002,26745.409289460003,53318.13057576 2025-08-31,16:59:49.000,243,11044872,3245,0,1756659588,13123.544698730002,23975.904800279997,53318.18647272001 2025-08-31,16:59:50.000,243,11044818,3245,0,1756659589,13123.564907660002,30900.251101019996,53318.17249848 2025-08-31,16:59:51.000,243,11044838,3245,0,1756659590,13123.477335629992,30900.413231009996,53318.165511360006 2025-08-31,16:59:52.000,243,11044815,4045,0,1756659591,13123.389763599997,32285.257114289998,53318.11660152001 2025-08-31,16:59:53.000,243,11044852,3285,0,1756659592,13123.295455259991,26745.860433780006,53318.165511360006 2025-08-31,16:59:54.000,243,11044811,3725,0,1756659593,13123.18093799,30438.765707309998,53318.22140832 2025-08-31,16:59:55.000,243,11044848,3165,0,1756659594,13122.99905762,27207.359925750003,53318.1794856 2025-08-31,16:59:56.000,243,11044874,3325,0,1756659595,13122.9182219,30438.40620168,53318.13057576 2025-08-31,16:59:57.000,243,11044829,4004,0,1756659596,13122.796968319999,28591.646927759997,53318.20044696 2025-08-31,16:59:58.000,243,11044824,3165,0,1756659597,13122.729605219989,26283.35291622,53318.13057576 2025-08-31,16:59:59.000,243,11044870,3285,0,1756659598,13122.675714739999,23975.051855550002,53318.13756288001 2025-08-31,17:00:00.000,243,11044862,3285,0,1756659599,13122.689187359989,31360.495847850005,53318.144550000005 2025-08-31,17:00:01.000,243,11044778,3444,0,1756659600,13122.655505809998,29975.560325879997,53318.06769168001 2025-08-31,17:00:02.000,243,11044804,3245,0,1756659601,13122.729605219989,32283.332701799998,53318.1096144 2025-08-31,17:00:03.000,243,11044874,3085,0,1756659602,13122.776759389999,29513.5885422,53318.144550000005 2025-08-31,17:00:04.000,243,11044847,3845,0,1756659603,13122.87106772999,26743.893726509996,53318.05371744 2025-08-31,17:00:05.000,243,11044880,3485,0,1756659604,13122.95190344999,29051.884625460007,53318.08166592 2025-08-31,17:00:06.000,243,11044836,3125,0,1756659605,13123.05294809999,27205.44961152,53318.01878184001 2025-08-31,17:00:07.000,243,11044836,3285,0,1756659606,13123.14052013,27667.139429999996,53318.1096144 2025-08-31,17:00:08.000,243,11044835,3605,0,1756659607,13123.187674299996,32744.867439420006,53318.0746788 2025-08-31,17:00:09.000,243,11044891,3645,0,1756659608,13123.234828469991,33668.232978119995,53318.13756288001 2025-08-31,17:00:10.000,243,11044793,3845,0,1756659609,13123.255037399991,31360.347816120004,53318.13756288001 2025-08-31,17:00:11.000,243,11044803,3485,0,1756659610,13123.234828469991,27667.618770839996,53318.08865304001 2025-08-31,17:00:12.000,243,11044854,3365,0,1756659611,13123.207883229996,29975.778848910006,53318.1096144 2025-08-31,17:00:13.000,243,11044826,3005,0,1756659612,13123.20114692,31360.72142001,53318.12358864 2025-08-31,17:00:14.000,243,11044821,3645,0,1756659613,13123.11357488999,28129.477768440003,53318.15153712 2025-08-31,17:00:15.000,243,11044851,3685,0,1756659614,13122.99905762,29975.891634989996,53318.144550000005 2025-08-31,17:00:16.000,243,11044785,3725,0,1756659615,13122.9182219,29514.328700850005,53318.18647272001 2025-08-31,17:00:17.000,243,11044825,3965,0,1756659616,13122.776759389999,28129.421375399994,53318.10262728 2025-08-31,17:00:18.000,243,11044851,3645,0,1756659617,13122.689187359989,30437.419323480004,53318.13756288001 2025-08-31,17:00:19.000,243,11044859,3725,0,1756659618,13122.588142709988,23974.699399050005,53318.08865304001 2025-08-31,17:00:20.000,243,11044801,3725,0,1756659619,13122.514043299998,31821.882553739997,53318.13756288001 2025-08-31,17:00:21.000,243,11044839,3605,0,1756659620,13122.460152819993,33668.19068334,53318.10262728 2025-08-31,17:00:22.000,243,11044867,3924,0,1756659621,13122.466889130003,24435.90282756,53318.12358864 2025-08-31,17:00:23.000,243,11044788,3125,0,1756659622,13122.507306989988,29513.447559599997,53318.12358864 2025-08-31,17:00:24.000,243,11044858,3285,0,1756659623,13122.520779609993,27666.970250879996,53318.13057576 2025-08-31,17:00:25.000,243,11044879,3485,0,1756659624,13122.581406399993,31359.7556892,53318.06070456 2025-08-31,17:00:26.000,243,11044856,3165,0,1756659625,13122.642033189994,31821.417311159996,53318.1096144 2025-08-31,17:00:27.000,243,11044871,3765,0,1756659626,13122.716132599999,28590.103168290007,53318.06070456 2025-08-31,17:00:28.000,243,11044874,3245,0,1756659627,13122.783495699994,27205.216990229994,53318.06070456 2025-08-31,17:00:29.000,243,11044871,3685,0,1756659628,13122.803704629994,25358.739681510007,53318.025768960004 2025-08-31,17:00:30.000,243,11044829,3485,0,1756659629,13122.83064986999,29051.447579400003,53317.99083336001 2025-08-31,17:00:32.000,243,11044855,3765,0,1756659631,13122.796968319999,28589.54628702,53317.997820480006 2025-08-31,17:00:33.000,243,11044888,3245,0,1756659632,13122.803704629994,29974.185745530005,53317.96288488 2025-08-31,17:00:34.000,243,11044893,3765,0,1756659633,13122.736341529999,32281.901728409997,53317.94891064001 2025-08-31,17:00:35.000,243,11044923,3645,0,1756659634,13122.709396289989,28588.869570540002,53317.91397504 2025-08-31,17:00:36.000,243,11044880,3005,0,1756659635,13122.642033189994,29511.854456219997,53317.87205232001 2025-08-31,17:00:37.000,243,11044862,3245,0,1756659636,13122.608351639989,29511.635933190002,53317.94891064001 2025-08-31,17:00:38.000,243,11044867,3765,0,1756659637,13122.507306989988,34127.335765890006,53317.96288488 2025-08-31,17:00:39.000,243,11044852,3485,0,1756659638,13122.392789719997,33665.568406980005,53317.92096216001 2025-08-31,17:00:40.000,243,11044873,3924,0,1756659639,13122.311953999997,28126.221070379994,53317.95589776 2025-08-31,17:00:41.000,243,11044895,3605,0,1756659640,13122.116601009991,29972.47985607,53317.94192352 2025-08-31,17:00:52.000,243,11044859,3725,0,1756659651,13121.847148609995,28125.49500999,53317.64846448 2025-08-31,17:00:53.000,243,11044889,3685,0,1756659652,13121.887566469995,29971.711500899997,53317.66942584 2025-08-31,17:00:54.000,243,11044884,3165,0,1756659653,13121.887566469995,31356.358008540003,53317.641477360005 2025-08-31,17:00:55.000,243,11044860,3245,0,1756659654,13121.85388491999,29509.937092859996,53317.69737432 2025-08-31,17:00:56.000,243,11044875,4085,0,1756659655,13121.79325812999,30894.520158330008,53317.71833568 2025-08-31,17:00:57.000,243,11044833,3804,0,1756659656,13121.65179561999,29971.225110929998,53317.75327128001 2025-08-31,17:00:58.000,243,11044830,3205,0,1756659657,13121.490124179989,28586.33188374,53317.65545160001 2025-08-31,17:00:59.000,243,11044863,3845,0,1756659658,13121.294771189998,28124.56452483,53317.711348560006 2025-08-31,17:01:00.000,243,11044829,3605,0,1756659659,13121.173517609997,27201.191936999996,53317.67641296 2025-08-31,17:01:01.000,243,11044893,3645,0,1756659660,13120.944483070001,29047.352034869997,53317.64846448 2025-08-31,17:01:02.000,243,11044839,3685,0,1756659661,13120.809756869996,29508.78103554,53317.55763192 2025-08-31,17:01:03.000,243,11044828,3365,0,1756659662,13120.7626027,32278.003559520002,53317.620516 2025-08-31,17:01:04.000,243,11044853,3645,0,1756659663,13120.668294359995,23969.447797200002,53317.60654176 2025-08-31,17:01:05.000,243,11044833,3885,0,1756659664,13120.58072233,29969.74479363,53317.57859328 2025-08-31,17:01:06.000,243,11044847,3845,0,1756659665,13120.5605134,27661.739796420006,53317.51570920001 2025-08-31,17:01:07.000,243,11044821,3685,0,1756659666,13120.5605134,31354.222122150008,53317.57160616 2025-08-31,17:01:08.000,243,11044820,3245,0,1756659667,13120.547040779995,34123.620874379994,53317.46679936001 2025-08-31,17:01:09.000,243,11044820,3444,0,1756659668,13120.648085429995,30431.06805735,53317.46679936001 2025-08-31,17:01:10.000,243,11044833,3565,0,1756659669,13120.63461280999,28123.211091870005,53317.50173496 2025-08-31,17:01:11.000,243,11044762,3405,0,1756659670,13120.73565745999,30892.729679309996,53317.43186376 2025-08-31,17:01:12.000,243,11044829,3885,0,1756659671,13120.7626027,24430.862699610007,53317.50872208 2025-08-31,17:01:13.000,243,11044677,3645,0,1756659672,13120.809756869996,29508.336940349996,53317.52968344 2025-08-31,17:01:14.000,243,11044862,3165,0,1756659673,13120.80302056,27662.212088130007,53317.51570920001 2025-08-31,17:01:15.000,243,11044831,3645,0,1756659674,13120.80302056,29047.098266190005,53317.4807736 2025-08-31,17:01:16.000,243,11044774,3205,0,1756659675,13120.72218484,32739.897802770007,53317.53667056001 2025-08-31,17:01:17.000,243,11044827,3525,0,1756659676,13120.61440387999,26739.452774610007,53317.473786480004 2025-08-31,17:01:18.000,243,11044864,3685,0,1756659677,13120.47294136999,32740.024687109995,53317.57160616 2025-08-31,17:01:19.000,243,11044821,3645,0,1756659678,13120.324742549994,29047.33088748,53317.58558040001 2025-08-31,17:01:20.000,243,11044786,3885,0,1756659679,13120.129389559988,31355.145558179996,53317.44583800001 2025-08-31,17:01:21.000,243,11044838,3365,0,1756659680,13119.934036569997,27662.324874209997,53317.50872208 2025-08-31,17:01:22.000,243,11044875,3845,0,1756659681,13119.705002030001,33201.214017360006,53317.50173496 2025-08-31,17:01:23.000,243,11044882,3085,0,1756659682,13119.52312166,28123.58469576,53317.424876640005 2025-08-31,17:01:24.000,243,11044834,3285,0,1756659683,13119.347977599995,29969.688400590006,53317.41788952001 2025-08-31,17:01:25.000,243,11044826,3405,0,1756659684,13119.186306159994,28584.74582949,53317.34801832001 2025-08-31,17:01:26.000,243,11044844,3205,0,1756659685,13119.11220674999,29507.702518649996,53317.33404408 2025-08-31,17:01:27.000,243,11044838,3285,0,1756659686,13119.044843649994,34584.88774506,53317.21526304 2025-08-31,17:01:28.000,243,11044814,3325,0,1756659687,13119.017898409998,28584.308783429995,53317.22923728001 2025-08-31,17:01:29.000,243,11044849,3605,0,1756659688,13118.977480549998,30430.553470860003,53317.18032744001 2025-08-31,17:01:30.000,243,11044806,3365,0,1756659689,13118.970744239989,32276.826354810008,53317.096482 2025-08-31,17:01:31.000,243,11044815,3725,0,1756659690,13119.024634719994,27661.189964279998,53317.019623680004 2025-08-31,17:01:33.000,243,11044836,3325,0,1756659692,13119.267141879995,30892.595745839993,53317.07552064 2025-08-31,17:01:34.000,243,11044768,3285,0,1756659693,13119.54333059,30431.286580379994,53317.03359792001 2025-08-31,17:01:35.000,243,11044849,3845,0,1756659694,13119.758892509992,29969.885776230003,53316.97770096 2025-08-31,17:01:36.000,243,11044830,3285,0,1756659695,13119.987927050002,29046.914988810007,53317.04757216 2025-08-31,17:01:37.000,243,11044831,3685,0,1756659696,13120.109180629988,26739.262448099995,53317.12443048 2025-08-31,17:01:38.000,243,11044808,3285,0,1756659697,13120.237170519998,33662.995474530006,53317.19430168 2025-08-31,17:01:39.000,243,11044767,3685,0,1756659698,13120.318006239999,26277.826398300007,53317.13141760001 2025-08-31,17:01:40.000,243,11044778,3085,0,1756659699,13120.291060999989,30432.097230329993,53317.159366080006 2025-08-31,17:01:41.000,243,11044800,3165,0,1756659700,13120.277588379999,30893.681311859997,53317.12443048 2025-08-31,17:01:42.000,243,11044830,3444,0,1756659701,13120.183280039993,32739.95419581,53317.14539184 2025-08-31,17:01:43.000,243,11044808,3444,0,1756659702,13120.062026459993,29970.506099670005,53317.13141760001 2025-08-31,17:01:44.000,243,11044789,3685,0,1756659703,13120.062026459993,28124.176822680005,53317.19430168 2025-08-31,17:01:45.000,243,11044856,3285,0,1756659704,13119.913827639997,30893.63196795,53317.12443048 2025-08-31,17:01:46.000,243,11044796,3125,0,1756659705,13119.731947269996,33663.03072018,53317.12443048 2025-08-31,17:01:47.000,243,11044791,3765,0,1756659706,13119.55680320999,29508.745789890003,53317.14539184 2025-08-31,17:01:48.000,243,11044825,3885,0,1756659707,13119.41534069999,29970.287576639996,53317.096482 2025-08-31,17:01:49.000,243,11044851,3725,0,1756659708,13119.19304246999,28123.958299649996,53317.13141760001 2025-08-31,17:01:50.000,243,11044834,3125,0,1756659709,13119.024634719994,32278.109296470007,53317.13141760001 2025-08-31,17:01:51.000,243,11044760,3045,0,1756659710,13118.836018039998,28123.880759220003,53317.00564944 2025-08-31,17:01:52.000,243,11044833,3765,0,1756659711,13118.600247189992,33201.19991910001,53317.040585040006 2025-08-31,17:01:53.000,243,11044814,3125,0,1756659712,13118.377948959991,33201.08008389,53317.04757216 2025-08-31,17:01:54.000,243,11044830,3325,0,1756659713,13118.24322276,29969.998562310007,53317.00564944 2025-08-31,17:01:55.000,243,11044827,3685,0,1756659714,13118.13544179999,30893.046890159996,53317.0266108 2025-08-31,17:01:56.000,243,11044856,3005,0,1756659715,13118.068078699995,28585.077138599998,53316.98468808001 2025-08-31,17:01:57.000,243,11044825,3725,0,1756659716,13118.09502393999,27200.155714890003,53317.00564944 2025-08-31,17:01:58.000,243,11044649,3845,0,1756659717,13118.148914419995,29507.864648639996,53316.9567396 2025-08-31,17:01:59.000,243,11044811,3765,0,1756659718,13118.26343169,39200.84134644001,53316.9567396 2025-08-31,17:02:00.000,243,11044840,3285,0,1756659719,13118.398157889991,31353.81327261,53316.970713840004 2025-08-31,17:02:01.000,243,11044819,3645,0,1756659720,13118.600247189992,28584.294685169996,53316.92879112 2025-08-31,17:02:02.000,243,11044841,3845,0,1756659721,13118.761918629993,31353.67229001,53316.991675200006 2025-08-31,17:02:03.000,243,11044788,3285,0,1756659722,13118.950535309988,30430.475930429995,53317.0266108 2025-08-31,17:02:04.000,243,11044840,3325,0,1756659723,13119.105470439994,29968.898898030006,53317.01263656001 2025-08-31,17:02:05.000,243,11044836,3165,0,1756659724,13119.19304246999,29969.075126280004,53317.05455928 2025-08-31,17:02:06.000,243,11044849,3444,0,1756659725,13119.26040557,31353.897862169993,53316.97770096 2025-08-31,17:02:07.000,243,11044834,3085,0,1756659726,13119.23346032999,30431.025762570003,53317.089494880005 2025-08-31,17:02:08.000,243,11044804,2965,0,1756659727,13119.186306159994,35047.014609599995,53317.07552064 2025-08-31,17:02:09.000,243,11044835,3725,0,1756659728,13119.125679369994,30893.060988419995,53317.07552064 2025-08-31,17:02:10.000,243,11044798,3365,0,1756659729,13118.997689479998,29046.943185330005,53317.11045624001 2025-08-31,17:02:11.000,243,11044815,3804,0,1756659730,13118.964007929993,28123.951250519996,53317.07552064 2025-08-31,17:02:12.000,243,11044866,3085,0,1756659731,13118.782127559993,31816.807180140007,53317.08250776001 2025-08-31,17:02:13.000,243,11044870,3405,0,1756659732,13118.499202539992,34124.86857039,53317.06853352 2025-08-31,17:02:14.000,243,11044817,4004,0,1756659733,13118.34426741,28585.83844464,53316.99866232 2025-08-31,17:02:15.000,243,11044830,3165,0,1756659734,13118.08155132,25816.228218510005,53317.089494880005 2025-08-31,17:02:16.000,243,11044850,3125,0,1756659735,13117.839044159999,31816.638001019994,53317.01263656001 2025-08-31,17:02:17.000,243,11044808,3285,0,1756659736,13117.670636409988,28123.831415310007,53316.97770096 2025-08-31,17:02:18.000,243,11044825,4004,0,1756659737,13117.482019729992,31816.09521801,53316.98468808001 2025-08-31,17:02:19.000,243,11044838,3365,0,1756659738,13117.327084600001,29507.906943420006,53316.970713840004 2025-08-31,17:02:20.000,243,11044808,3525,0,1756659739,13117.239512569991,32277.009632190006,53316.94975248 2025-08-31,17:02:21.000,243,11044815,3804,0,1756659740,13117.259721499991,28584.047965620004,53316.92879112 2025-08-31,17:02:22.000,243,11044774,3245,0,1756659741,13117.16541316,28122.3017541,53316.83795856 2025-08-31,17:02:23.000,243,11044844,3325,0,1756659742,13117.131731609996,27198.943264529997,53316.921804000005 2025-08-31,17:02:24.000,243,11044817,3765,0,1756659743,13117.205831020001,29045.124509789995,53316.83795856 2025-08-31,17:02:25.000,243,11044910,3365,0,1756659744,13117.286666740001,30891.481983300007,53316.89385552001 2025-08-31,17:02:26.000,243,11044831,4045,0,1756659745,13117.340557219992,27660.52029693,53316.91481688001 2025-08-31,17:02:27.000,243,11044828,3325,0,1756659746,13117.428129250002,27660.759967349994,53316.85891992 2025-08-31,17:02:28.000,243,11044856,3245,0,1756659747,13117.428129250002,32276.784060029997,53316.79603584001 2025-08-31,17:02:29.000,243,11044822,3085,0,1756659748,13117.407920320002,27199.88079882,53316.851932800004 2025-08-31,17:02:30.000,243,11044818,3285,0,1756659749,13117.394447699997,30431.286580379994,53316.84494568001 2025-08-31,17:02:31.000,243,11044855,3605,0,1756659750,13117.421392939992,31354.93408428,53316.8868684 2025-08-31,17:02:32.000,243,11044822,3444,0,1756659751,13117.293403049996,29047.528263119995,53316.81699720001 2025-08-31,17:02:33.000,243,11044845,3685,0,1756659752,13117.18562209,27201.64308132,53316.803022960004 2025-08-31,17:02:34.000,243,11044882,3325,0,1756659753,13117.10478637,26278.763932589995,53316.85891992 2025-08-31,17:02:35.000,243,11044811,3685,0,1756659754,13116.95658754999,25817.468865389994,53316.7820616 2025-08-31,17:02:36.000,243,11044787,3685,0,1756659755,13116.808388729994,28587.156631949998,53316.823984320006 2025-08-31,17:02:37.000,243,11044795,3645,0,1756659756,13116.619772049999,28587.241221510005,53316.83795856 2025-08-31,17:02:38.000,243,11044834,3165,0,1756659757,13116.511991089988,30895.08408873,53316.823984320006 2025-08-31,17:02:39.000,243,11044811,3725,0,1756659758,13116.424419059993,33664.52513574,53316.83795856 2025-08-31,17:02:40.000,243,11044842,3245,0,1756659759,13116.357055959998,33202.778924219994,53316.8868684 2025-08-31,17:02:41.000,243,11044830,3325,0,1756659760,13116.222329759992,29048.212028730006,53316.73315176 2025-08-31,17:02:42.000,243,11044837,3685,0,1756659761,13116.121285109992,25816.91903325,53316.77507448001 2025-08-31,17:02:43.000,243,11044846,3444,0,1756659762,13115.993295219996,30894.12540705,53316.71917752 2025-08-31,17:02:44.000,243,11044834,3405,0,1756659763,13115.86530533,32278.67322687,53316.69122904 2025-08-31,17:02:45.000,243,11044802,3165,0,1756659764,13115.710370199995,31355.300639039997,53316.73315176 2025-08-31,17:02:46.000,243,11044771,3804,0,1756659765,13115.59585292999,26277.706563090003,53316.67725480001 2025-08-31,17:02:47.000,243,11044764,3285,0,1756659766,13115.434181489989,29508.738740760004,53316.62834496001 2025-08-31,17:02:48.000,243,11044813,3605,0,1756659767,13115.225355879993,31354.919986020002,53316.55847376001 2025-08-31,17:02:49.000,243,11044812,3165,0,1756659768,13115.070420750002,30431.660184270004,53316.60738360001 2025-08-31,17:02:50.000,243,11044827,3645,0,1756659769,13114.908749310001,34124.290541730006,53316.46065408001 2025-08-31,17:02:51.000,243,11044835,3845,0,1756659770,13114.800968349991,27662.092252920003,53316.41174424001 2025-08-31,17:02:52.000,243,11044791,3765,0,1756659771,13114.632560599995,30431.54034906,53316.3278988 2025-08-31,17:02:53.000,243,11044808,3165,0,1756659772,13114.49783439999,31816.278495389997,53316.28597608 2025-08-31,17:02:54.000,243,11044802,3325,0,1756659773,13114.450680229995,29508.393333390006,53316.23706624 2025-08-31,17:02:55.000,243,11044833,3605,0,1756659774,13114.37658081999,24430.9543383,53316.12527232001 2025-08-31,17:02:56.000,243,11044804,3444,0,1756659775,13114.369844509994,27662.035859879994,53316.034439760006 2025-08-31,17:02:57.000,243,11044831,3845,0,1756659776,13114.329426649994,29046.759907950007,53315.95059432 2025-08-31,17:02:58.000,243,11044838,3125,0,1756659777,13114.33616295999,25815.734779410006,53315.92963296 2025-08-31,17:02:59.000,243,11044808,3125,0,1756659778,13114.44394392,30431.617889490008,53315.88771024001 2025-08-31,17:03:00.000,243,11044827,3444,0,1756659779,13114.531515949995,29046.957283590003,53315.796877680004 2025-08-31,17:03:01.000,243,11044867,3485,0,1756659780,13114.67971476999,28585.612872480007,53315.83181328 2025-08-31,17:03:02.000,243,11044813,3645,0,1756659781,13114.841386209991,26277.854594820004,53315.78989056001 2025-08-31,17:03:03.000,243,11044824,3165,0,1756659782,13115.050211820002,29970.70347531,53315.747967840005 2025-08-31,17:03:04.000,243,11044655,3485,0,1756659783,13115.232092189988,29047.753835280004,53315.76194208 2025-08-31,17:03:05.000,243,11044856,3125,0,1756659784,13115.407236249994,26739.99555762,53315.796877680004 2025-08-31,17:03:06.000,243,11044824,3005,0,1756659785,13115.54196245,29971.18986528,53315.83880040001 2025-08-31,17:03:07.000,243,11044848,3325,0,1756659786,13115.62279817,31356.04784682,53315.83880040001 2025-08-31,17:03:08.000,243,11044831,3565,0,1756659787,13115.68342496,29971.37314266,53315.88072312 2025-08-31,17:03:09.000,243,11044792,3605,0,1756659788,13115.65647971999,29509.796110259995,53315.92264584 2025-08-31,17:03:10.000,243,11044821,3605,0,1756659789,13115.55543506999,28586.578603290007,53315.915658720005 2025-08-31,17:03:11.000,243,11044877,3605,0,1756659790,13115.427445179994,27663.39634197,53315.92264584 2025-08-31,17:03:12.000,243,11044815,3565,0,1756659791,13115.225355879993,27663.318801539994,53315.964568560004 2025-08-31,17:03:13.000,243,11044851,3765,0,1756659792,13114.996321339997,28124.88173568,53315.97854280001 2025-08-31,17:03:14.000,243,11044764,3085,0,1756659793,13114.693187389996,32278.99748685,53315.97854280001 2025-08-31,17:03:15.000,243,11044793,3645,0,1756659794,13114.41699867999,26278.298690010008,53315.92963296 2025-08-31,17:03:16.000,243,11044817,3804,0,1756659795,13114.221645689999,30432.456735960004,53315.873736 2025-08-31,17:03:17.000,243,11044810,3085,0,1756659796,13113.965665909993,24893.405462819996,53315.76892920001 2025-08-31,17:03:18.000,243,11044836,3365,0,1756659797,13113.736631369997,29509.161688559994,53315.699058000006 2025-08-31,17:03:19.000,243,11044827,3765,0,1756659798,13113.521069449991,27662.790116789998,53315.629186800004 2025-08-31,17:03:20.000,243,11044843,3605,0,1756659799,13113.35939800999,31816.919966219997,53315.54534136 2025-08-31,17:03:21.000,243,11044851,3685,0,1756659800,13113.30550753,30893.709508379994,53315.49643152 2025-08-31,17:03:22.000,243,11044855,4004,0,1756659801,13113.27856228999,22585.280630399997,53315.4195732 2025-08-31,17:03:23.000,243,11044792,3325,0,1756659802,13113.40655218,30432.202967279998,53315.37066336 2025-08-31,17:03:24.000,243,11044816,3605,0,1756659803,13113.50759683,28585.86664116,53315.30079216 2025-08-31,17:03:25.000,243,11044879,3685,0,1756659804,13113.676004579997,21662.204106029996,53315.23092096 2025-08-31,17:03:26.000,243,11044797,3765,0,1756659805,13113.783785539992,28124.310756150007,53315.23092096 2025-08-31,17:03:27.000,243,11044788,3365,0,1756659806,13113.891566500002,28124.303707019993,53315.23790808001 2025-08-31,17:03:28.000,243,11044799,3804,0,1756659807,13114.046501629993,30893.913933150005,53315.21694672001 2025-08-31,17:03:29.000,243,11044855,3605,0,1756659808,13114.140809969998,25354.869709139995,53315.18201112 2025-08-31,17:03:30.000,243,11044818,3205,0,1756659809,13114.27553616999,29509.196934210006,53315.195985360006 2025-08-31,17:03:31.000,243,11044803,3645,0,1756659810,13114.410262369995,31817.20898055,53315.15406264 2025-08-31,17:03:32.000,243,11044818,3245,0,1756659811,13114.511307019995,27663.015688950007,53315.15406264 2025-08-31,17:03:43.000,243,11044772,3165,0,1756659822,13113.34592539,29509.196934210006,53315.126114160004 2025-08-31,17:03:44.000,243,11044857,3765,0,1756659823,13113.150572399994,25354.728726539994,53315.077204320005 2025-08-31,17:03:45.000,243,11044824,3365,0,1756659824,13113.083209299999,33201.319754309996,53315.077204320005 2025-08-31,17:03:46.000,243,11044878,3285,0,1756659825,13112.968692029994,28123.697481840005,53314.9654104 2025-08-31,17:03:47.000,243,11044844,3205,0,1756659826,13112.921537859998,36432.034721129996,53314.95143616001 2025-08-31,17:03:48.000,243,11044840,3125,0,1756659827,13112.975428339989,25815.692484629995,53314.90252632001 2025-08-31,17:03:49.000,243,11044861,3605,0,1756659828,13113.063000369999,29046.774006210006,53314.92348768 2025-08-31,17:03:50.000,243,11044835,3725,0,1756659829,13113.25835335999,30893.15262711,53314.83265512001 2025-08-31,17:03:51.000,243,11044761,3725,0,1756659830,13113.433497419996,30431.603791229994,53314.839642240004 2025-08-31,17:03:52.000,243,11044867,3565,0,1756659831,13113.662531959992,28123.76797314,53314.86759072 2025-08-31,17:03:53.000,243,11044815,3645,0,1756659832,13113.790521850002,31354.94818254,53314.81868088 2025-08-31,17:03:54.000,243,11044879,3845,0,1756659833,13113.918511739997,29970.294625769995,53314.839642240004 2025-08-31,17:03:55.000,243,11044824,3005,0,1756659834,13114.019556389998,27200.902922670008,53314.825668 2025-08-31,17:03:56.000,243,11044806,3365,0,1756659835,13114.120601039998,30432.16772163,53314.84662936 2025-08-31,17:03:57.000,243,11044810,3405,0,1756659836,13114.187964139994,29047.591705290004,53314.83265512001 2025-08-31,17:03:58.000,243,11044839,3725,0,1756659837,13114.289008789994,29509.373162460004,53314.86759072 2025-08-31,17:03:59.000,243,11044842,3205,0,1756659838,13114.34289927,31817.448650970007,53314.87457784 2025-08-31,17:04:00.000,243,11044824,3325,0,1756659839,13114.32269034,28124.945177849993,53314.87457784 2025-08-31,17:04:01.000,243,11044886,3005,0,1756659840,13114.34289927,26278.72163781,53314.90252632001 2025-08-31,17:04:02.000,243,11044843,3645,0,1756659841,13114.309217719994,33202.58154858,53314.94444904 2025-08-31,17:04:03.000,243,11044844,3205,0,1756659842,13114.147546279994,30433.14050157,53314.91650056 2025-08-31,17:04:04.000,243,11044868,3125,0,1756659843,13114.053237939988,29509.958240249995,53314.958423280004 2025-08-31,17:04:05.000,243,11044794,3285,0,1756659844,13113.911775430002,29048.303667419998,53314.93746192 2025-08-31,17:04:06.000,243,11044845,3565,0,1756659845,13113.777049229997,33664.059893159996,53314.860603600006 2025-08-31,17:04:07.000,243,11044823,3645,0,1756659846,13113.669268270001,31355.871618570003,53314.90252632001 2025-08-31,17:04:08.000,243,11044799,3485,0,1756659847,13113.601905169991,27663.065032860002,53314.85361648001 2025-08-31,17:04:09.000,243,11044844,3405,0,1756659848,13113.52780576,31355.519162070006,53314.91650056 2025-08-31,17:04:10.000,243,11044873,3804,0,1756659849,13113.52780576,32740.081080150005,53314.909513440005 2025-08-31,17:04:11.000,243,11044840,3125,0,1756659850,13113.514333139996,28585.7115603,53314.80470664001 2025-08-31,17:04:12.000,243,11044780,3125,0,1756659851,13113.52780576,29047.274494440004,53314.81868088 2025-08-31,17:04:13.000,243,11044785,3605,0,1756659852,13113.54801469,29508.886772490005,53314.839642240004 2025-08-31,17:04:14.000,243,11044827,3885,0,1756659853,13113.595168859996,28124.162724420006,53314.790732400004 2025-08-31,17:04:15.000,243,11044854,2965,0,1756659854,13113.655795649996,27662.818313309996,53314.78374528001 2025-08-31,17:04:16.000,243,11044868,3245,0,1756659855,13113.743367679992,29047.676294849996,53314.790732400004 2025-08-31,17:04:17.000,243,11044770,3365,0,1756659856,13113.797258159997,32740.532224470007,53314.77675816 2025-08-31,17:04:18.000,243,11044813,3845,0,1756659857,13113.911775430002,26278.55245869,53314.860603600006 2025-08-31,17:04:19.000,243,11044812,3405,0,1756659858,13113.985874839993,28125.114356970007,53314.84662936 2025-08-31,17:04:20.000,243,11044896,3325,0,1756659859,13114.039765319998,22586.232262949998,53314.860603600006 2025-08-31,17:04:21.000,243,11044846,3365,0,1756659860,13114.080183179998,28125.36107652,53314.77675816 2025-08-31,17:04:22.000,243,11044809,3565,0,1756659861,13114.167755209994,35049.23508555,53314.860603600006 2025-08-31,17:04:23.000,243,11044834,3005,0,1756659862,13114.174491519989,29510.176763280004,53314.790732400004 2025-08-31,17:04:24.000,243,11044819,3685,0,1756659863,13114.221645689999,28125.445666080006,53314.811693760006 2025-08-31,17:04:25.000,243,11044824,3165,0,1756659864,13114.289008789994,25817.468865389994,53314.811693760006 2025-08-31,17:04:26.000,243,11044800,3085,0,1756659865,13114.349635579994,28125.213044789998,53314.839642240004 2025-08-31,17:04:27.000,243,11044804,3165,0,1756659866,13114.349635579994,29971.415437439995,53314.86759072 2025-08-31,17:04:28.000,243,11044827,3685,0,1756659867,13114.39678974999,24893.84955801,53314.839642240004 2025-08-31,17:04:29.000,243,11044810,3525,0,1756659868,13114.43720760999,30432.66116073,53314.90252632001 2025-08-31,17:04:30.000,243,11044822,3285,0,1756659869,13114.39678974999,27663.050934600004,53314.81868088 2025-08-31,17:04:31.000,243,11044830,2965,0,1756659870,13114.349635579994,29047.7820318,53314.84662936 2025-08-31,17:04:32.000,243,11044850,3285,0,1756659871,13114.309217719994,32740.44058578,53314.88156496001 2025-08-31,17:04:33.000,243,11044817,3485,0,1756659872,13114.25532723999,28586.268441570006,53314.88156496001 2025-08-31,17:04:34.000,243,11044688,3365,0,1756659873,13114.147546279994,29971.084128329996,53314.92348768 2025-08-31,17:04:35.000,243,11044877,3924,0,1756659874,13114.100392109998,30894.4426179,53314.95143616001 2025-08-31,17:04:36.000,243,11044804,3325,0,1756659875,13114.053237939988,29971.429535699994,53315.02130736001 2025-08-31,17:04:37.000,243,11044838,3365,0,1756659876,13113.979138529998,32279.568466380006,53314.98637176 2025-08-31,17:04:38.000,243,11044813,3645,0,1756659877,13113.905039119993,32279.744694630004,53315.00034600001 2025-08-31,17:04:39.000,243,11044789,3765,0,1756659878,13113.824203399992,30895.189825680005,53314.9654104 2025-08-31,17:04:40.000,243,11044863,3685,0,1756659879,13113.702949819992,27202.799138639995,53315.02130736001 2025-08-31,17:04:41.000,243,11044862,3325,0,1756659880,13113.622114099991,28587.727611480004,53315.04226872 2025-08-31,17:04:42.000,243,11044818,3325,0,1756659881,13113.541278379991,30434.296558889997,53315.04226872 2025-08-31,17:04:43.000,243,11044784,3325,0,1756659882,13113.4873879,28588.065969720003,53315.02130736001 2025-08-31,17:04:44.000,243,11044822,3005,0,1756659883,13113.453706349996,29972.95214778,53315.06323008 2025-08-31,17:04:45.000,243,11044827,3685,0,1756659884,13113.4873879,26741.828331419994,53314.97239752001 2025-08-31,17:04:46.000,243,11044834,3325,0,1756659885,13113.453706349996,31357.803080190002,53314.958423280004 2025-08-31,17:04:47.000,243,11044799,3645,0,1756659886,13113.494124209996,31819.28142477,53314.9654104 2025-08-31,17:04:48.000,243,11044828,3444,0,1756659887,13113.54801469,26741.687348820007,53314.98637176 2025-08-31,17:04:49.000,243,11044837,3605,0,1756659888,13113.588432550001,26741.532267960007,53314.99335888 2025-08-31,17:04:50.000,243,11044871,3685,0,1756659889,13113.696213509997,29049.38923344,53315.00034600001 2025-08-31,17:04:51.000,243,11044830,3245,0,1756659890,13113.790521850002,26279.708516009996,53314.9654104 2025-08-31,17:04:52.000,243,11044877,3685,0,1756659891,13113.911775430002,24894.843485339996,53315.0352816 2025-08-31,17:04:53.000,243,11044807,3685,0,1756659892,13114.033029009988,36434.53011315,53314.99335888 2025-08-31,17:04:54.000,243,11044799,3885,0,1756659893,13114.120601039998,29972.226087389994,53314.979384640006 2025-08-31,17:04:55.000,243,11044819,3804,0,1756659894,13114.194700449989,25817.779027109995,53315.028294480006 2025-08-31,17:04:56.000,243,11044817,3804,0,1756659895,13114.282272479999,29971.958220450004,53314.9654104 2025-08-31,17:04:57.000,243,11044862,3245,0,1756659896,13114.31595402999,31356.7245633,53314.95143616001 2025-08-31,17:04:58.000,243,11044851,3765,0,1756659897,13114.390053439995,27202.43963301,53315.05624296 2025-08-31,17:04:59.000,243,11044790,3285,0,1756659898,13114.40352606,30895.189825680005,53315.0352816 2025-08-31,17:05:00.000,243,11044807,3845,0,1756659899,13114.47762546999,27202.531271700005,53315.09816568001 2025-08-31,17:05:01.000,243,11044856,3005,0,1756659900,13114.51804332999,29048.938089119998,53315.09117856 2025-08-31,17:05:02.000,243,11044832,3285,0,1756659901,13114.571933809995,29510.726595419997,53315.16104976 2025-08-31,17:05:03.000,243,11044866,3245,0,1756659902,13114.67971476999,28587.62892366,53315.11912704001 2025-08-31,17:05:04.000,243,11044746,3444,0,1756659903,13114.760550489991,28126.17172647,53315.16803688001 2025-08-31,17:05:05.000,243,11044829,3645,0,1756659904,13114.814440969996,30895.86654216,53315.16803688001 2025-08-31,17:05:06.000,243,11044868,3444,0,1756659905,13114.827913590001,27664.785020580006,53315.195985360006 2025-08-31,17:05:07.000,243,11044712,3085,0,1756659906,13114.848122520001,31819.203884339993,53315.244895200005 2025-08-31,17:05:08.000,243,11044774,3325,0,1756659907,13114.740341559991,26280.060972510008,53315.18899824001 2025-08-31,17:05:09.000,243,11044759,3924,0,1756659908,13114.63929690999,28588.044822330005,53315.16104976 2025-08-31,17:05:10.000,243,11044822,3365,0,1756659909,13114.511307019995,24895.308727919997,53315.21694672001 2025-08-31,17:05:11.000,243,11044779,3885,0,1756659910,13114.38331713,29511.191838,53315.23092096 2025-08-31,17:05:12.000,243,11044775,3804,0,1756659911,13114.241854619999,27664.820266230003,53315.25188232 2025-08-31,17:05:13.000,243,11044794,3085,0,1756659912,13114.073446869988,25356.765925109998,53315.20297248 2025-08-31,17:05:14.000,243,11044815,3605,0,1756659913,13113.972402220003,28587.833348429995,53315.2798308 2025-08-31,17:05:15.000,243,11044763,3485,0,1756659914,13113.824203399992,24433.372189889997,53315.23790808001 2025-08-31,17:05:16.000,243,11044850,3285,0,1756659915,13113.689477200001,28125.939105180005,53315.25188232 2025-08-31,17:05:17.000,243,11044829,3725,0,1756659916,13113.581696239991,33664.757757030005,53315.2099596 2025-08-31,17:05:18.000,243,11044758,3325,0,1756659917,13113.514333139996,30433.337877209997,53315.20297248 2025-08-31,17:05:19.000,243,11044756,3245,0,1756659918,13113.433497419996,29048.388256980004,53315.21694672001 2025-08-31,17:05:20.000,243,11044837,3765,0,1756659919,13113.433497419996,30894.520158330008,53315.20297248 2025-08-31,17:05:21.000,243,11044821,3765,0,1756659920,13113.433497419996,26278.446721739994,53315.16104976 2025-08-31,17:05:22.000,243,11044817,3725,0,1756659921,13113.541278379991,33663.70038753,53315.16104976 2025-08-31,17:05:23.000,243,11044805,3685,0,1756659922,13113.709686130002,27663.09322938,53315.147075520006 2025-08-31,17:05:24.000,243,11044828,3205,0,1756659923,13113.750103990002,25355.215116510008,53315.18899824001 2025-08-31,17:05:25.000,243,11044841,3725,0,1756659924,13113.871357570002,28586.360080259998,53315.20297248 2025-08-31,17:05:26.000,243,11044777,3685,0,1756659925,13113.958929599998,34587.10822101,53315.16803688001 2025-08-31,17:05:27.000,243,11044803,3685,0,1756659926,13114.120601039998,29048.226126990005,53315.16104976 2025-08-31,17:05:28.000,243,11044799,3765,0,1756659927,13114.214909379989,25817.306735399994,53315.293805040004 2025-08-31,17:05:29.000,243,11044819,3605,0,1756659928,13114.309217719994,28586.97335457,53315.33572776001 2025-08-31,17:05:30.000,243,11044756,3245,0,1756659929,13114.38331713,28125.551403029996,53315.30777928001 2025-08-31,17:05:31.000,243,11044813,3804,0,1756659930,13114.3631082,33664.77890442,53315.35668912001 2025-08-31,17:05:32.000,243,11044765,4004,0,1756659931,13114.38331713,27664.171746270003,53315.37066336 2025-08-31,17:05:33.000,243,11044805,3924,0,1756659932,13114.45741653999,29049.022678680005,53315.42656032 2025-08-31,17:05:34.000,243,11044761,3565,0,1756659933,13114.349635579994,26741.095221900003,53315.39861184 2025-08-31,17:05:35.000,243,11044756,3365,0,1756659934,13114.262063549999,29510.627907600006,53315.412586080005 2025-08-31,17:05:36.000,243,11044782,3485,0,1756659935,13114.214909379989,30433.753775880003,53315.4195732 2025-08-31,17:05:37.000,243,11044798,3165,0,1756659936,13114.161018899998,28125.784024320004,53315.44053456 2025-08-31,17:05:38.000,243,11044833,3645,0,1756659937,13114.100392109998,30433.61984241,53315.412586080005 2025-08-31,17:05:39.000,243,11044820,3205,0,1756659938,13114.053237939988,31818.442578300004,53315.461495920004 2025-08-31,17:05:40.000,243,11044769,3565,0,1756659939,13114.019556389998,31356.780956339993,53315.531367120006 2025-08-31,17:05:41.000,243,11044892,3405,0,1756659940,13113.999347459998,30433.577547630004,53315.50341864001 2025-08-31,17:05:42.000,243,11044815,3605,0,1756659941,13114.019556389998,26279.229175169996,53315.53835424 2025-08-31,17:05:43.000,243,11044870,3165,0,1756659942,13114.093655799988,30433.44361416,53315.482457280006 2025-08-31,17:05:44.000,243,11044816,3245,0,1756659943,13114.187964139994,30894.964253519996,53315.54534136 2025-08-31,17:05:45.000,243,11044824,3045,0,1756659944,13114.302481409999,27663.650110650007,53315.51739288 2025-08-31,17:05:46.000,243,11044819,3645,0,1756659945,13114.48436178,27663.502078920006,53315.53835424 2025-08-31,17:05:47.000,243,11044834,3245,0,1756659946,13114.652769529996,27663.276506759998,53315.53835424 2025-08-31,17:05:48.000,243,11044814,3285,0,1756659947,13114.807704660001,35509.95212409001,53315.5593156 2025-08-31,17:05:49.000,243,11044804,3005,0,1756659948,13114.942430859992,29970.759868349996,53315.482457280006 2025-08-31,17:05:50.000,243,11044839,3645,0,1756659949,13115.083893369992,29508.92201814,53315.49643152 2025-08-31,17:05:51.000,243,11044789,3685,0,1756659950,13115.178201709998,26277.671317440007,53315.45450880001 2025-08-31,17:05:52.000,243,11044680,3325,0,1756659951,13115.420708869999,30431.765921219994,53315.50341864001 2025-08-31,17:05:53.000,243,11044818,3444,0,1756659952,13115.67668864999,30431.476906890006,53315.4894444 2025-08-31,17:05:54.000,243,11044865,3685,0,1756659953,13115.78446961,32739.31272498,53315.52438000001 2025-08-31,17:05:55.000,243,11044876,3125,0,1756659954,13115.96634998,32739.115349340005,53315.45450880001 2025-08-31,17:05:56.000,243,11044818,3485,0,1756659955,13116.114548799997,30892.764924960007,53315.55232848001 2025-08-31,17:05:57.000,243,11044815,3245,0,1756659956,13116.269483930002,25353.86873268,53315.56630272 2025-08-31,17:05:58.000,243,11044877,3485,0,1756659957,13116.296429169997,29046.492041010002,53315.57328984001 2025-08-31,17:05:59.000,243,11044809,3845,0,1756659958,13116.309901790002,29969.702498850005,53315.58726408 2025-08-31,17:06:00.000,243,11044834,3525,0,1756659959,13116.303165479992,34123.987429140005,53315.65713528 2025-08-31,17:06:01.000,243,11044839,3685,0,1756659960,13116.269483930002,27200.451778350005,53315.62219968001 2025-08-31,17:06:02.000,243,11044817,3685,0,1756659961,13116.303165479992,30893.075086679994,53315.64316104001 2025-08-31,17:06:03.000,243,11044818,3085,0,1756659962,13116.336847029997,34585.65610023,53315.69207088001 2025-08-31,17:06:04.000,243,11044886,3245,0,1756659963,13116.249275000002,29969.92102188,53315.63617392 2025-08-31,17:06:05.000,243,11044847,3685,0,1756659964,13116.235802379997,33200.889757380006,53315.61521256 2025-08-31,17:06:06.000,243,11044817,3565,0,1756659965,13116.202120829992,32739.32682324,53315.6641224 2025-08-31,17:06:07.000,243,11044844,3125,0,1756659966,13116.188648210002,29046.50613927,53315.64316104001 2025-08-31,17:06:08.000,243,11044864,3205,0,1756659967,13116.229066070002,29046.329911020002,53315.699058000006 2025-08-31,17:06:09.000,243,11044861,3765,0,1756659968,13116.316638099997,29046.273517980007,53315.6641224 2025-08-31,17:06:10.000,243,11044803,3685,0,1756659969,13116.437891679998,29046.266468849994,53315.62219968001 2025-08-31,17:06:11.000,243,11044800,3085,0,1756659970,13116.565881569994,29507.709567779995,53315.72700648 2025-08-31,17:06:12.000,243,11044843,3485,0,1756659971,13116.707344079994,32277.08717262,53315.67110952001 2025-08-31,17:06:13.000,243,11044853,3725,0,1756659972,13116.90269707,28584.435667769998,53315.6641224 2025-08-31,17:06:14.000,243,11044818,3205,0,1756659973,13117.050895889995,29507.533339529997,53315.6641224 2025-08-31,17:06:15.000,243,11044820,3085,0,1756659974,13117.205831020001,31353.933107820005,53315.650148160006 2025-08-31,17:06:16.000,243,11044804,3125,0,1756659975,13117.380975079992,29969.335944089995,53315.67110952001 2025-08-31,17:06:17.000,243,11044848,3205,0,1756659976,13117.556119139997,29507.850550379997,53315.699058000006 2025-08-31,17:06:18.000,243,11044852,3205,0,1756659977,13117.744735819993,29046.421549709994,53315.74098072001 2025-08-31,17:06:19.000,243,11044782,3365,0,1756659978,13117.852516779989,33200.65713609,53315.78290344 2025-08-31,17:06:20.000,243,11044851,3765,0,1756659979,13118.04113346,29969.723646240003,53315.8038648 2025-08-31,17:06:21.000,243,11044817,3645,0,1756659980,13118.21627751999,29046.703514909997,53315.85277464 2025-08-31,17:06:22.000,243,11044825,3765,0,1756659981,13118.398157889991,26277.297713549997,53315.9436072 2025-08-31,17:06:23.000,243,11044782,3285,0,1756659982,13118.519411469992,29046.81630099,53315.964568560004 2025-08-31,17:06:24.000,243,11044829,3765,0,1756659983,13118.640665049992,23969.419600680005,53315.99251704 2025-08-31,17:06:25.000,243,11044872,3285,0,1756659984,13118.809072800002,33662.530231950004,53316.10431096001 2025-08-31,17:06:26.000,243,11044821,3804,0,1756659985,13118.910117449988,29046.68236752,53316.16719504 2025-08-31,17:06:27.000,243,11044865,3605,0,1756659986,13119.031371029989,29508.217105140007,53316.20911776 2025-08-31,17:06:28.000,243,11044805,3444,0,1756659987,13119.159360919999,29508.054975150008,53316.33488592 2025-08-31,17:06:29.000,243,11044819,3325,0,1756659988,13119.307559739995,29046.393353189997,53316.39777 2025-08-31,17:06:30.000,243,11044862,3205,0,1756659989,13119.408604389995,31815.707515860006,53316.5025768 2025-08-31,17:06:31.000,243,11044775,3645,0,1756659990,13119.37492283999,28584.541404720003,53316.46065408001 2025-08-31,17:06:32.000,243,11044847,4165,0,1756659991,13119.388395459995,33200.14959873,53316.52353816 2025-08-31,17:06:33.000,243,11044791,3605,0,1756659992,13119.38165915,24429.9674601,53316.55847376001 2025-08-31,17:06:34.000,243,11044852,3365,0,1756659993,13119.428813319995,30430.313800439995,53316.586422240005 2025-08-31,17:06:35.000,243,11044842,3125,0,1756659994,13119.368186529995,29968.581687180005,53316.66328056 2025-08-31,17:06:36.000,243,11044824,3205,0,1756659995,13119.388395459995,32276.375210490005,53316.66328056 2025-08-31,17:06:37.000,243,11044839,3525,0,1756659996,13119.42207701,29506.86367218,53316.62135784 2025-08-31,17:06:38.000,243,11044869,3885,0,1756659997,13119.41534069999,27660.421609109995,53316.64930632001 2025-08-31,17:06:39.000,243,11044886,3285,0,1756659998,13119.408604389995,33199.19091705,53316.67026768 2025-08-31,17:06:40.000,243,11044831,3725,0,1756659999,13119.42207701,26737.147709099998,53316.64930632001 2025-08-31,17:06:41.000,243,11044846,3365,0,1756660000,13119.44228594,29044.948281539997,53316.66328056 2025-08-31,17:06:42.000,243,11044788,3165,0,1756660001,13119.469231179995,33198.986492280004,53316.62135784 2025-08-31,17:06:43.000,243,11044801,3645,0,1756660002,13119.46249487,30891.037888110004,53316.705203280006 2025-08-31,17:06:44.000,243,11044803,3645,0,1756660003,13119.46249487,30890.854610730006,53316.73315176 2025-08-31,17:06:45.000,243,11044829,3685,0,1756660004,13119.45575855999,27198.210155010005,53316.77507448001 2025-08-31,17:06:46.000,243,11044817,3645,0,1756660005,13119.49617641999,29505.933187019997,53316.7820616 2025-08-31,17:06:47.000,243,11044812,3245,0,1756660006,13119.47596748999,21659.194127520008,53316.76808736 2025-08-31,17:06:48.000,243,11044828,3205,0,1756660007,13119.489440109995,35505.969365640005,53316.83795856 2025-08-31,17:06:49.000,243,11044795,3645,0,1756660008,13119.4827038,25812.9362748,53316.87988128 2025-08-31,17:06:50.000,243,11044828,3325,0,1756660009,13119.42207701,30889.94527296,53316.84494568001 2025-08-31,17:06:51.000,243,11044834,3285,0,1756660010,13119.41534069999,28581.897980969996,53316.7820616 2025-08-31,17:06:52.000,243,11044823,3645,0,1756660011,13119.39513176999,33658.82238957001,53316.76110024 2025-08-31,17:06:53.000,243,11044846,3045,0,1756660012,13119.449022249995,29504.47401711,53316.78904872 2025-08-31,17:06:54.000,243,11044817,3725,0,1756660013,13119.62416631,28581.073232759998,53316.77507448001 2025-08-31,17:06:55.000,243,11044879,3845,0,1756660014,13119.664584170001,29503.98762714,53316.705203280006 2025-08-31,17:06:56.000,243,11044844,3085,0,1756660015,13119.819519299992,28119.235382550003,53316.74013888 2025-08-31,17:06:57.000,243,11044860,3245,0,1756660016,13119.981190739993,28119.12259647,53316.77507448001 2025-08-31,17:06:58.000,243,11044811,3325,0,1756660017,13120.142862179993,32273.040972000003,53316.78904872 2025-08-31,17:06:59.000,243,11044818,3125,0,1756660018,13120.304533619994,35042.33398728,53316.823984320006 2025-08-31,17:07:00.000,243,11044873,3765,0,1756660019,13120.43925982,29503.635170640002,53316.81699720001 2025-08-31,17:07:01.000,243,11044784,3325,0,1756660020,13120.61440387999,34119.20106987,53316.851932800004 2025-08-31,17:07:02.000,243,11044813,3485,0,1756660021,13120.74239377,29503.684514549997,53316.92879112 2025-08-31,17:07:03.000,243,11044895,3804,0,1756660022,13120.829965799996,24888.160910100007,53316.90782976 2025-08-31,17:07:04.000,243,11044802,3045,0,1756660023,13120.84343842,31349.83756329,53316.90084264 2025-08-31,17:07:05.000,243,11044817,3645,0,1756660024,13120.71544852999,27657.432777990005,53316.98468808001 2025-08-31,17:07:06.000,243,11044790,3365,0,1756660025,13120.57398601999,24426.576828570003,53316.98468808001 2025-08-31,17:07:07.000,243,11044797,3845,0,1756660026,13120.365160409994,29965.28974347,53317.0266108 2025-08-31,17:07:08.000,243,11044857,3765,0,1756660027,13120.163071109993,26734.461990569995,53317.03359792001 2025-08-31,17:07:09.000,243,11044833,3765,0,1756660028,13119.967718120002,35042.51726466,53317.04757216 2025-08-31,17:07:10.000,243,11044854,3365,0,1756660029,13119.772365129997,25811.455957500002,53317.096482 2025-08-31,17:07:11.000,243,11044834,3205,0,1756660030,13119.590484759996,29965.4377752,53317.04757216 2025-08-31,17:07:12.000,243,11044830,3285,0,1756660031,13119.428813319995,28580.74897278,53317.00564944 2025-08-31,17:07:13.000,243,11044762,3444,0,1756660032,13119.38165915,27196.116563400006,53317.00564944 2025-08-31,17:07:14.000,243,11044816,3365,0,1756660033,13119.33450497999,32273.301789809993,53317.00564944 2025-08-31,17:07:15.000,243,11044765,3485,0,1756660034,13119.35471390999,30427.113495419995,53316.97770096 2025-08-31,17:07:16.000,243,11044812,3325,0,1756660035,13119.38165915,23042.303924820008,53316.96372672001 2025-08-31,17:07:17.000,243,11044843,3645,0,1756660036,13119.41534069999,29504.234346690006,53317.040585040006 2025-08-31,17:07:18.000,243,11044821,3765,0,1756660037,13119.43554962999,28119.672428610007,53317.06853352 2025-08-31,17:07:19.000,243,11044838,3365,0,1756660038,13119.49617641999,28581.348148830002,53317.04757216 2025-08-31,17:07:20.000,243,11044789,3725,0,1756660039,13119.46249487,33658.58976828,53317.03359792001 2025-08-31,17:07:21.000,243,11044844,3325,0,1756660040,13119.489440109995,26735.321984430004,53317.13141760001 2025-08-31,17:07:22.000,243,11044857,3885,0,1756660041,13119.44228594,31351.042964520006,53317.15237896001 2025-08-31,17:07:23.000,243,11044783,3645,0,1756660042,13119.43554962999,33658.88583174,53317.089494880005 2025-08-31,17:07:24.000,243,11044802,3005,0,1756660043,13119.43554962999,25350.781213740003,53317.187314560004 2025-08-31,17:07:25.000,243,11044854,3165,0,1756660044,13119.31429604999,22581.42475629,53317.18032744001 2025-08-31,17:07:26.000,243,11044850,3325,0,1756660045,13119.27387818999,28120.201113360003,53317.22225016 2025-08-31,17:07:27.000,243,11044858,3525,0,1756660046,13119.19977878,31812.58475127,53317.1663532 2025-08-31,17:07:28.000,243,11044860,3005,0,1756660047,13119.058316269999,29043.178949909998,53317.14539184 2025-08-31,17:07:29.000,243,11044841,3845,0,1756660048,13119.017898409998,25812.196116150008,53317.187314560004 2025-08-31,17:07:30.000,243,11044893,3645,0,1756660049,13118.896644829998,25812.097428330002,53317.18032744001 2025-08-31,17:07:31.000,243,11044812,3085,0,1756660050,13118.761918629993,35043.09529332,53317.14539184 2025-08-31,17:07:32.000,243,11044882,3325,0,1756660051,13118.566565640001,29504.30483799,53317.12443048 2025-08-31,17:07:33.000,243,11044869,3685,0,1756660052,13118.4048942,31811.971476959996,53317.08250776001 2025-08-31,17:07:34.000,243,11044805,3804,0,1756660053,13118.23648644999,31811.900985660002,53317.089494880005 2025-08-31,17:07:35.000,243,11044871,3725,0,1756660054,13118.128705489995,29965.635150839997,53317.04757216 2025-08-31,17:07:36.000,243,11044852,3285,0,1756660055,13117.91314356999,29504.107462350003,53317.040585040006 2025-08-31,17:07:37.000,243,11044845,3804,0,1756660056,13117.872725709989,26273.216267280004,53316.92879112 2025-08-31,17:07:38.000,243,11044876,3485,0,1756660057,13117.778417369998,29965.670396489993,53316.921804000005 2025-08-31,17:07:39.000,243,11044842,3365,0,1756660058,13117.690845339988,31811.879838270004,53316.9567396 2025-08-31,17:07:40.000,243,11044828,3245,0,1756660059,13117.677372719998,27657.919167960004,53316.872894160006 2025-08-31,17:07:41.000,243,11044842,3005,0,1756660060,13117.630218550003,29042.50928256,53316.90084264 2025-08-31,17:07:42.000,243,11044892,3165,0,1756660061,13117.589800690002,26273.145775979996,53316.85891992 2025-08-31,17:07:43.000,243,11044807,3924,0,1756660062,13117.576328069998,31350.091331970005,53316.823984320006 2025-08-31,17:07:44.000,243,11044801,3725,0,1756660063,13117.542646519993,27195.940335150008,53316.83795856 2025-08-31,17:07:45.000,243,11044869,3924,0,1756660064,13117.515701279997,32272.871792880003,53316.7121904 2025-08-31,17:07:46.000,243,11044888,3165,0,1756660065,13117.434865559997,30426.542515890003,53316.76110024 2025-08-31,17:07:47.000,243,11044870,3365,0,1756660066,13117.387711390002,28580.192091510005,53316.74013888 2025-08-31,17:07:48.000,243,11044838,3285,0,1756660067,13117.313611979996,32734.054074,53316.76808736 2025-08-31,17:07:49.000,243,11044816,3365,0,1756660068,13117.212567329996,27195.411650399998,53316.684241920004 2025-08-31,17:07:50.000,243,11044827,3605,0,1756660069,13117.131731609996,33195.52536945,53316.69122904 2025-08-31,17:07:51.000,243,11044836,3285,0,1756660070,13117.06436851,27195.270667799996,53316.67026768 2025-08-31,17:07:52.000,243,11044861,3725,0,1756660071,13117.00374172,29964.542535689994,53316.60738360001 2025-08-31,17:07:53.000,243,11044853,3525,0,1756660072,13117.010478029995,21194.973671369997,53316.62135784 2025-08-31,17:07:54.000,243,11044864,3365,0,1756660073,13116.929642309995,31810.547552699994,53316.66328056 2025-08-31,17:07:55.000,243,11044837,3845,0,1756660074,13116.922906,26271.919227360006,53316.48161544001 2025-08-31,17:07:56.000,243,11044812,3365,0,1756660075,13116.990269099995,30425.809406369997,53316.52353816 2025-08-31,17:07:57.000,243,11044815,3765,0,1756660076,13116.99700540999,29041.184046120004,53316.47462832 2025-08-31,17:07:58.000,243,11044822,3085,0,1756660077,13116.95658754999,26733.404621070003,53316.4327056 2025-08-31,17:07:59.000,243,11044834,3245,0,1756660078,13116.96332386,24887.29386711,53316.45366696 2025-08-31,17:08:00.000,243,11044854,3685,0,1756660079,13116.922906,28118.185062179997,53316.39777 2025-08-31,17:08:01.000,243,11044839,3685,0,1756660080,13116.929642309995,28579.76209458,53316.37680864 2025-08-31,17:08:02.000,243,11044857,3725,0,1756660081,13116.87575182999,26733.623144099998,53316.4327056 2025-08-31,17:08:03.000,243,11044841,3885,0,1756660082,13116.87575182999,30887.745944399998,53316.39777 2025-08-31,17:08:04.000,243,11044853,3685,0,1756660083,13116.88248814,29503.198124579998,53316.418731360005 2025-08-31,17:08:05.000,243,11044863,3845,0,1756660084,13116.90269707,30426.493171979993,53316.516551040004 2025-08-31,17:08:06.000,243,11044793,3605,0,1756660085,13116.909433379995,29042.05108911,53316.46065408001 2025-08-31,17:08:07.000,243,11044817,3804,0,1756660086,13116.848806589995,33196.32192114,53316.47462832 2025-08-31,17:08:08.000,243,11044854,3325,0,1756660087,13116.77470717999,32734.878822209997,53316.4327056 2025-08-31,17:08:09.000,243,11044845,3605,0,1756660088,13116.673662529989,24888.56975964,53316.49558968 2025-08-31,17:08:10.000,243,11044809,3804,0,1756660089,13116.559145259998,28581.05208537,53316.46065408001 2025-08-31,17:08:11.000,243,11044836,3645,0,1756660090,13116.464836919993,24888.55566138,53316.488602560006 2025-08-31,17:08:12.000,243,11044869,3525,0,1756660091,13116.370528580002,30427.134642809993,53316.47462832 2025-08-31,17:08:13.000,243,11044692,3485,0,1756660092,13116.323374409993,28119.228333420004,53316.5025768 2025-08-31,17:08:14.000,243,11044810,3365,0,1756660093,13116.195384519997,23503.486205940004,53316.45366696 2025-08-31,17:08:15.000,243,11044819,3685,0,1756660094,13116.181911899992,27657.355237559997,53316.44667984 2025-08-31,17:08:16.000,243,11044828,3444,0,1756660095,13116.175175589997,24887.857797510005,53316.488602560006 2025-08-31,17:08:17.000,243,11044780,3325,0,1756660096,13116.175175589997,35041.84759731,53316.42571848 2025-08-31,17:08:18.000,243,11044819,3725,0,1756660097,13116.101076179992,29503.071240239995,53316.39078288001 2025-08-31,17:08:19.000,243,11044782,3165,0,1756660098,13116.074130939996,35964.705598650005,53316.37680864 2025-08-31,17:08:20.000,243,11044858,3325,0,1756660099,13116.067394630001,30426.049076790005,53316.38379576 2025-08-31,17:08:21.000,243,11044757,3525,0,1756660100,13115.993295219996,30887.583814409998,53316.348860160004 2025-08-31,17:08:22.000,243,11044767,3565,0,1756660101,13115.952877359996,30887.612010929995,53316.369821520006 2025-08-31,17:08:23.000,243,11044828,3365,0,1756660102,13115.88551426,28579.92422457,53316.36283440001 2025-08-31,17:08:24.000,243,11044800,3205,0,1756660103,13115.77773329999,28580.051108910004,53316.31392456001 2025-08-31,17:08:25.000,243,11044793,3685,0,1756660104,13115.750788059995,27195.580829519997,53316.27898896 2025-08-31,17:08:26.000,243,11044787,3685,0,1756660105,13115.629534479995,29965.071220440004,53316.2580276 2025-08-31,17:08:27.000,243,11044846,3165,0,1756660106,13115.528489829994,26734.363302750004,53316.22309200001 2025-08-31,17:08:28.000,243,11044801,3565,0,1756660107,13115.454390419989,28119.171940379994,53316.24405336001 2025-08-31,17:08:29.000,243,11044781,3685,0,1756660108,13115.407236249994,29503.97352888,53316.1881564 2025-08-31,17:08:30.000,243,11044776,3245,0,1756660109,13115.326400529993,30888.796264770004,53316.16719504 2025-08-31,17:08:31.000,243,11044756,3005,0,1756660110,13115.279246359998,28581.150773190006,53316.16719504 2025-08-31,17:08:32.000,243,11044807,3565,0,1756660111,13115.205146949993,28581.256510139996,53316.1182852 2025-08-31,17:08:33.000,243,11044852,3325,0,1756660112,13115.144520159993,30889.212163439995,53316.07636248001 2025-08-31,17:08:34.000,243,11044759,3325,0,1756660113,13115.077157059997,29504.61499971,53316.09033672 2025-08-31,17:08:35.000,243,11044775,3525,0,1756660114,13115.104102299993,30889.47298125,53316.06238824 2025-08-31,17:08:36.000,243,11044795,3485,0,1756660115,13115.043475509992,26735.610998760007,53316.02046552 2025-08-31,17:08:37.000,243,11044779,3485,0,1756660116,13115.030002890002,29043.6230451,53316.083349600005 2025-08-31,17:08:38.000,243,11044794,3245,0,1756660117,13115.009793960002,31813.099337759995,53316.083349600005 2025-08-31,17:08:39.000,243,11044824,3285,0,1756660118,13114.996321339997,29043.855666389994,53316.083349600005 2025-08-31,17:08:40.000,243,11044859,3845,0,1756660119,13115.030002890002,31813.479990780004,53315.985529920006 2025-08-31,17:08:41.000,243,11044830,3245,0,1756660120,13115.070420750002,30428.82643401,53316.04142688 2025-08-31,17:08:42.000,243,11044839,3885,0,1756660121,13115.083893369992,30890.544449010005,53316.02046552 2025-08-31,17:08:43.000,243,11044812,3565,0,1756660122,13115.030002890002,32275.268497080004,53316.013478400004 2025-08-31,17:08:44.000,243,11044786,3365,0,1756660123,13114.982848719992,28582.835515259998,53316.02046552 2025-08-31,17:08:45.000,243,11044835,3765,0,1756660124,13114.962639789992,26275.119532380006,53316.02745264001 2025-08-31,17:08:46.000,243,11044819,3565,0,1756660125,13114.922221929992,31352.431643129996,53315.95059432 2025-08-31,17:08:47.000,243,11044828,3444,0,1756660126,13114.942430859992,27198.456874559997,53315.93662008001 2025-08-31,17:08:48.000,243,11044829,4085,0,1756660127,13114.942430859992,34122.013672739995,53315.93662008001 2025-08-31,17:08:49.000,243,11044954,3444,0,1756660128,13114.928958240002,30429.566592660005,53315.88771024001 2025-08-31,17:08:50.000,243,11044844,3205,0,1756660129,13114.922221929992,29506.53236307,53315.8038648 2025-08-31,17:08:51.000,243,11044798,3285,0,1756660130,13114.928958240002,28583.491084349997,53315.81085192001 2025-08-31,17:08:52.000,243,11044796,3165,0,1756660131,13114.908749310001,29045.06811675,53315.78989056001 2025-08-31,17:08:53.000,243,11044790,3205,0,1756660132,13114.976112409997,26737.2886917,53315.78989056001 2025-08-31,17:08:54.000,243,11044823,3725,0,1756660133,13114.976112409997,28583.688459990008,53315.75495496 2025-08-31,17:08:55.000,243,11044855,3885,0,1756660134,13115.144520159993,29968.447753710003,53315.76892920001 2025-08-31,17:08:56.000,243,11044788,3325,0,1756660135,13115.198410639998,31814.868669389994,53315.75495496 2025-08-31,17:08:57.000,243,11044808,3365,0,1756660136,13115.259037429998,23045.10947856,53315.7339936 2025-08-31,17:08:58.000,243,11044841,3765,0,1756660137,13115.333136839989,29045.632047150008,53315.7339936 2025-08-31,17:08:59.000,243,11044841,3645,0,1756660138,13115.319664219998,27199.38735972,53315.71303224 2025-08-31,17:09:00.000,243,11044835,3685,0,1756660139,13115.326400529993,29045.744833229997,53315.747967840005 2025-08-31,17:09:01.000,243,11044802,3205,0,1756660140,13115.333136839989,23968.425673350008,53315.70604512 2025-08-31,17:09:02.000,243,11044799,3565,0,1756660141,13115.292718979988,30430.461832169996,53315.69207088001 2025-08-31,17:09:03.000,243,11044791,3725,0,1756660142,13115.245564809993,28122.61191582,53315.67110952001 2025-08-31,17:09:04.000,243,11044880,3165,0,1756660143,13115.225355879993,29045.801226270007,53315.70604512 2025-08-31,17:09:05.000,243,11044815,3725,0,1756660144,13115.225355879993,29045.72368584,53315.71303224 2025-08-31,17:09:06.000,243,11044820,3325,0,1756660145,13115.050211820002,32276.847502200006,53315.70604512 2025-08-31,17:09:07.000,243,11044878,3205,0,1756660146,13114.935694549997,30430.461832169996,53315.68508376 2025-08-31,17:09:08.000,243,11044838,3405,0,1756660147,13114.834649899996,29045.744833229997,53315.64316104001 2025-08-31,17:09:09.000,243,11044857,3804,0,1756660148,13114.733605249996,26276.176901879997,53315.60123832001 2025-08-31,17:09:10.000,243,11044835,3765,0,1756660149,13114.672978459996,29045.575654109998,53315.60123832001 2025-08-31,17:09:11.000,243,11044790,3444,0,1756660150,13114.62582429,28122.365196269995,53315.52438000001 2025-08-31,17:09:12.000,243,11044824,3525,0,1756660151,13114.58540643,25814.37429732,53315.60123832001 2025-08-31,17:09:13.000,243,11044783,4004,0,1756660152,13114.491098089995,27660.499149540003,53315.53835424 2025-08-31,17:09:14.000,243,11044856,3285,0,1756660153,13114.52477964,31352.988524400003,53315.629186800004 2025-08-31,17:09:15.000,243,11044844,3245,0,1756660154,13114.53825225999,22583.01081054,53315.64316104001 2025-08-31,17:09:16.000,243,11044844,2925,0,1756660155,13114.592142739995,28583.30075784,53315.5593156 2025-08-31,17:09:17.000,243,11044838,3165,0,1756660156,13114.65950583999,30429.489052229997,53315.55232848001 2025-08-31,17:09:18.000,243,11044817,3645,0,1756660157,13114.753814179996,30891.023789850005,53315.53835424 2025-08-31,17:09:19.000,243,11044864,3205,0,1756660158,13114.814440969996,32275.733739660005,53315.55232848001 2025-08-31,17:09:20.000,243,11044826,3285,0,1756660159,13114.814440969996,29967.8344794,53315.49643152 2025-08-31,17:09:21.000,243,11044827,3845,0,1756660160,13114.902012999992,28583.110431330002,53315.43354744001 2025-08-31,17:09:22.000,243,11044875,3645,0,1756660161,13114.902012999992,29967.883823309996,53315.482457280006 2025-08-31,17:09:23.000,243,11044866,3045,0,1756660162,13114.881804069992,29967.947265480005,53315.482457280006 2025-08-31,17:09:24.000,243,11044872,3165,0,1756660163,13114.7672868,28121.744872829993,53315.45450880001 2025-08-31,17:09:25.000,243,11044810,3285,0,1756660164,13114.713396319996,28583.406494790004,53315.50341864001 2025-08-31,17:09:26.000,243,11044850,3165,0,1756660165,13114.61908797999,31814.614900710003,53315.44053456 2025-08-31,17:09:27.000,243,11044871,3685,0,1756660166,13114.51804332999,26737.514263859994,53315.461495920004 2025-08-31,17:09:28.000,243,11044877,3725,0,1756660167,13114.40352606,31353.34803003,53315.482457280006 2025-08-31,17:09:29.000,243,11044858,3325,0,1756660168,13114.248590929994,29507.32186563,53315.461495920004 2025-08-31,17:09:30.000,243,11044793,3685,0,1756660169,13114.127337349993,27661.218160799996,53315.40559896001 2025-08-31,17:09:31.000,243,11044843,3685,0,1756660170,13114.006083769993,29507.744813430007,53315.44752168 2025-08-31,17:09:32.000,243,11044865,3804,0,1756660171,13113.844412329992,30431.011664310005,53315.342714880004 2025-08-31,17:09:33.000,243,11044777,3845,0,1756660172,13113.736631369997,36431.59062594001,53315.40559896001 2025-08-31,17:09:34.000,243,11044851,3605,0,1756660173,13113.662531959992,27200.19800967,53315.38463760001 2025-08-31,17:09:35.000,243,11044813,3605,0,1756660174,13113.588432550001,30892.83541626,53315.38463760001 2025-08-31,17:09:36.000,243,11044840,3365,0,1756660175,13113.561487309991,31354.4688417,53315.28681792001 2025-08-31,17:09:37.000,243,11044864,3365,0,1756660176,13113.514333139996,27661.81733685,53315.32175352 2025-08-31,17:09:38.000,243,11044868,3245,0,1756660177,13113.514333139996,29969.723646240003,53315.30079216 2025-08-31,17:09:39.000,243,11044790,3365,0,1756660178,13113.534542069996,29969.794137539997,53315.363676240006 2025-08-31,17:09:40.000,243,11044894,3444,0,1756660179,13113.50759683,29969.730695370003,53315.32175352 2025-08-31,17:09:41.000,243,11044917,3525,0,1756660180,13113.494124209996,32739.15764412,53315.27284368 2025-08-31,17:09:42.000,243,11044919,3765,0,1756660181,13113.500860519991,29969.737744500002,53315.32874064 2025-08-31,17:09:43.000,243,11044853,3525,0,1756660182,13113.48065158999,30431.321826030005,53315.293805040004 2025-08-31,17:09:44.000,243,11044820,3325,0,1756660183,13113.4873879,32277.615857369994,53315.363676240006 2025-08-31,17:09:45.000,243,11044923,3605,0,1756660184,13113.48065158999,31354.504087349997,53315.293805040004 2025-08-31,17:09:46.000,243,11044845,3444,0,1756660185,13113.44697004,27662.014712489996,53315.37066336 2025-08-31,17:09:47.000,243,11044910,3325,0,1756660186,13113.44023372999,28123.59879402,53315.27284368 2025-08-31,17:09:48.000,243,11044842,3245,0,1756660187,13113.372870629995,31354.743757770004,53315.30777928001 2025-08-31,17:09:49.000,243,11044667,3605,0,1756660188,13113.312243839995,31816.41947799,53315.27284368 2025-08-31,17:09:50.000,243,11044885,3845,0,1756660189,13113.332452769995,30431.70952818,53315.20297248 2025-08-31,17:09:51.000,243,11044865,3605,0,1756660190,13113.20446288,29508.696445980007,53315.14008840001 2025-08-31,17:09:52.000,243,11044898,3285,0,1756660191,13113.21793549999,29508.7951338,53315.11213992 2025-08-31,17:09:53.000,243,11044899,3725,0,1756660192,13113.20446288,31816.72963971,53315.175024000004 2025-08-31,17:09:54.000,243,11044859,3725,0,1756660193,13113.150572399994,31355.321786429995,53315.09117856 2025-08-31,17:09:55.000,243,11044894,3165,0,1756660194,13113.130363469994,30893.857540109995,53314.99335888 2025-08-31,17:09:56.000,243,11044812,3245,0,1756660195,13113.110154539994,28586.064016799995,53314.93746192 2025-08-31,17:09:57.000,243,11044795,3525,0,1756660196,13113.11689084999,27663.065032860002,53315.007333120004 2025-08-31,17:09:58.000,243,11044871,3525,0,1756660197,13113.083209299999,28124.86763742,53314.93047480001 2025-08-31,17:09:59.000,243,11044860,3205,0,1756660198,13113.063000369999,29971.408388309996,53314.84662936 2025-08-31,17:10:00.000,243,11044794,3325,0,1756660199,13113.03605512999,28125.34697826,53314.825668 2025-08-31,17:10:01.000,243,11044800,3365,0,1756660200,13113.063000369999,24894.512176229997,53314.839642240004 2025-08-31,17:10:02.000,243,11044847,3765,0,1756660201,13113.05626405999,28125.854515619998,53314.790732400004 2025-08-31,17:10:03.000,243,11044852,3125,0,1756660202,13113.069736679994,29049.205956060003,53314.78374528001 2025-08-31,17:10:04.000,243,11044815,3725,0,1756660203,13113.03605512999,25818.279515340007,53314.79771952 2025-08-31,17:10:05.000,243,11044856,3005,0,1756660204,13112.982164649999,25818.434596199993,53314.77675816 2025-08-31,17:10:06.000,243,11044842,3125,0,1756660205,13113.042791439999,26741.77193838,53314.7557968 2025-08-31,17:10:07.000,243,11044784,3165,0,1756660206,13112.914801549989,27203.56749381,53314.76977104 2025-08-31,17:10:08.000,243,11044874,3205,0,1756660207,13112.860911069998,28588.538261430003,53314.77675816 2025-08-31,17:10:09.000,243,11044881,3444,0,1756660208,13112.780075349998,29511.946094910003,53314.7208612 2025-08-31,17:10:10.000,243,11044877,3685,0,1756660209,13112.753130110003,29512.065930120007,53314.7557968 2025-08-31,17:10:11.000,243,11044799,3525,0,1756660210,13112.631876530002,32743.33072908,53314.66496424001 2025-08-31,17:10:12.000,243,11044890,3205,0,1756660211,13112.551040810002,29050.5311925,53314.66496424001 2025-08-31,17:10:13.000,243,11044814,3285,0,1756660212,13112.483677709992,28588.996454880005,53314.74880968 2025-08-31,17:10:14.000,243,11044859,3645,0,1756660213,13112.342215199991,29973.685257300007,53314.71387408001 2025-08-31,17:10:15.000,243,11044864,3245,0,1756660214,13112.194016379995,26280.836376809995,53314.7557968 2025-08-31,17:10:16.000,243,11044855,3444,0,1756660215,13112.092971729995,35512.77177609,53314.692912720006 2025-08-31,17:10:17.000,243,11044826,3045,0,1756660216,13111.97845445999,30896.754732539994,53314.65099 2025-08-31,17:10:18.000,243,11044655,3444,0,1756660217,13111.89761873999,29511.99543882,53314.68592560001 2025-08-31,17:10:19.000,243,11044824,3165,0,1756660218,13111.87740980999,28127.27843988,53314.66496424001 2025-08-31,17:10:20.000,243,11044842,3365,0,1756660219,13111.89761873999,30896.966206440004,53314.5811188 2025-08-31,17:10:21.000,243,11044820,3285,0,1756660220,13111.870673499994,24896.218065690002,53314.56714456001 2025-08-31,17:10:22.000,243,11044822,3205,0,1756660221,13111.951509219994,31820.381089050003,53314.5112476 2025-08-31,17:10:23.000,243,11044908,3245,0,1756660222,13111.97845445999,29512.418386620004,53314.56714456001 2025-08-31,17:10:24.000,243,11044837,3685,0,1756660223,13112.01887231999,29512.538221830007,53314.574131680005 2025-08-31,17:10:25.000,243,11044849,3685,0,1756660224,13112.05929017999,29050.98233682,53314.53220896 2025-08-31,17:10:26.000,243,11044842,3325,0,1756660225,13112.14012589999,28127.835321150007,53314.5811188 2025-08-31,17:10:27.000,243,11044814,3405,0,1756660226,13112.08623542,30435.87556401,53314.56714456001 2025-08-31,17:10:28.000,243,11044844,3245,0,1756660227,13112.02560863,28589.54628702,53314.53919608 2025-08-31,17:10:29.000,243,11044864,3285,0,1756660228,13112.0053997,30897.579480750006,53314.60208016 2025-08-31,17:10:30.000,243,11044835,3645,0,1756660229,13111.991927079995,27204.758796780006,53314.53919608 2025-08-31,17:10:31.000,243,11044846,3325,0,1756660230,13111.94477291,25819.929011760003,53314.574131680005 2025-08-31,17:10:32.000,243,11044863,3645,0,1756660231,13111.83699194999,26281.463749379996,53314.574131680005 2025-08-31,17:10:33.000,243,11044808,3365,0,1756660232,13111.729210989994,30897.368006849996,53314.53919608 2025-08-31,17:10:34.000,243,11044853,3444,0,1756660233,13111.648375269993,29050.869550739997,53314.49727336001 2025-08-31,17:10:35.000,243,11044857,3765,0,1756660234,13111.574275859988,27665.948127030002,53314.55317032 2025-08-31,17:10:36.000,243,11044855,3645,0,1756660235,13111.506912759993,28589.03874966,53314.44836352001 2025-08-31,17:10:37.000,243,11044882,3245,0,1756660236,13111.345241319992,31358.543238840008,53314.44836352001 2025-08-31,17:10:38.000,243,11044850,3285,0,1756660237,13111.271141910001,27665.64501444,53314.455350640004 2025-08-31,17:10:39.000,243,11044814,3325,0,1756660238,13111.156624639996,29511.854456219997,53314.37849232001 2025-08-31,17:10:40.000,243,11044836,3365,0,1756660239,13111.062316299991,26742.223082700002,53314.29464688 2025-08-31,17:10:41.000,243,11044820,3245,0,1756660240,13111.055579989996,28126.918934250003,53314.23176280001 2025-08-31,17:10:42.000,243,11044860,3525,0,1756660241,13110.96127164999,29511.586589280007,53314.16189160001 2025-08-31,17:10:43.000,243,11044777,3845,0,1756660242,13110.914117479995,23972.401382669996,53314.10599464 2025-08-31,17:10:44.000,243,11044796,3485,0,1756660243,13110.893908549995,30896.416374299995,53314.04311056001 2025-08-31,17:10:45.000,243,11044801,3525,0,1756660244,13110.84675438,30896.36703039,53314.05009768 2025-08-31,17:10:46.000,243,11044821,4004,0,1756660245,13110.82654545,29973.28345689,53314.02913632 2025-08-31,17:10:47.000,243,11044880,3245,0,1756660246,13110.77939127999,31358.226027990007,53313.98022648 2025-08-31,17:10:48.000,243,11044818,3165,0,1756660247,13110.792863899995,27204.01863813,53313.99420072001 2025-08-31,17:10:49.000,243,11044831,3725,0,1756660248,13110.78612759,29973.805092509996,53314.022149200006 2025-08-31,17:10:50.000,243,11044841,3605,0,1756660249,13110.77939127999,27665.79304617,53313.96625224001 2025-08-31,17:10:51.000,243,11044770,3365,0,1756660250,13110.772654969995,31820.211909930003,53313.9173424 2025-08-31,17:10:52.000,243,11044805,3645,0,1756660251,13110.792863899995,29050.735617269995,53313.93131664 2025-08-31,17:10:53.000,243,11044817,3924,0,1756660252,13110.82654545,29512.4606814,53313.86144544 2025-08-31,17:10:54.000,243,11044848,3365,0,1756660253,13110.86696331,25819.682292209996,53313.82650984001 2025-08-31,17:10:55.000,243,11044863,3605,0,1756660254,13110.893908549995,31358.94503925,53313.86144544 2025-08-31,17:10:56.000,243,11044846,3325,0,1756660255,13110.98821689,29974.150499879994,53313.82650984001 2025-08-31,17:10:57.000,243,11044848,3205,0,1756660256,13111.00168950999,29974.270335089997,53313.805548480006 2025-08-31,17:10:58.000,243,11044826,3444,0,1756660257,13111.035371059996,29974.340826390006,53313.84747120001 2025-08-31,17:10:59.000,243,11044834,3285,0,1756660258,13111.035371059996,33667.23905079,53313.805548480006 2025-08-31,17:11:00.000,243,11044810,3565,0,1756660259,13110.96800796,30897.671119439998,53313.67978032001 2025-08-31,17:11:01.000,243,11044837,3765,0,1756660260,13110.94106271999,31359.43847835,53313.70772880001 2025-08-31,17:11:02.000,243,11044788,3205,0,1756660261,13110.82654545,25358.697386729997,53313.65183184 2025-08-31,17:11:03.000,243,11044802,3405,0,1756660262,13110.78612759,29974.763774189996,53313.686767440005 2025-08-31,17:11:04.000,243,11044648,3245,0,1756660263,13110.664874009999,31821.149444220006,53313.65881896001 2025-08-31,17:11:05.000,243,11044799,3685,0,1756660264,13110.449312089993,27666.660089159996,53313.57497352 2025-08-31,17:11:06.000,243,11044803,4004,0,1756660265,13110.388685299993,27204.97027068,53313.567986400005 2025-08-31,17:11:07.000,243,11044822,2925,0,1756660266,13110.328058509993,29974.524103770003,53313.49112808001 2025-08-31,17:11:08.000,243,11044822,3205,0,1756660267,13110.233750170002,26281.618830239997,53313.52606368 2025-08-31,17:11:09.000,243,11044826,3405,0,1756660268,13110.227013859992,28589.54628702,53313.519076560005 2025-08-31,17:11:10.000,243,11044817,3685,0,1756660269,13110.280904339998,30435.72048315,53313.49112808001 2025-08-31,17:11:11.000,243,11044779,3765,0,1756660270,13110.301113269998,29974.08000858,53313.449205360004 2025-08-31,17:11:12.000,243,11044837,3685,0,1756660271,13110.381948989998,32743.4999082,53313.5330508 2025-08-31,17:11:13.000,243,11044796,3085,0,1756660272,13110.449312089993,30435.417370559997,53313.48414096 2025-08-31,17:11:14.000,243,11044792,3325,0,1756660273,13110.516675189989,31358.45864928,53313.50510232 2025-08-31,17:11:15.000,243,11044819,3965,0,1756660274,13110.516675189989,29973.565422090003,53313.45619248 2025-08-31,17:11:16.000,243,11044806,3525,0,1756660275,13110.536884119989,34127.941991069994,53313.44221824001 2025-08-31,17:11:17.000,243,11044820,3165,0,1756660276,13110.577301979989,28127.207948580006,53313.50510232 2025-08-31,17:11:18.000,243,11044855,3725,0,1756660277,13110.597510909989,27665.66616183,53313.56099928001 2025-08-31,17:11:19.000,243,11044823,3685,0,1756660278,13110.644665079999,28127.28548901,53313.5330508 2025-08-31,17:11:20.000,243,11044924,3285,0,1756660279,13110.68508294,28127.42647161,53313.54003792001 2025-08-31,17:11:21.000,243,11044818,3405,0,1756660280,13110.79960020999,22588.28355978,53313.51208944001 2025-08-31,17:11:22.000,243,11044817,3765,0,1756660281,13110.88717224,29512.263305760003,53313.5330508 2025-08-31,17:11:23.000,243,11044839,3485,0,1756660282,13110.994953199996,30435.4032723,53313.59593488 2025-08-31,17:11:24.000,243,11044881,3804,0,1756660283,13111.062316299991,35051.335726289995,53313.55401216 2025-08-31,17:11:25.000,243,11044880,3525,0,1756660284,13111.122943089991,34128.12526845001,53313.637857600006 2025-08-31,17:11:26.000,243,11044840,3245,0,1756660285,13111.156624639996,29973.635913389997,53313.62388336 2025-08-31,17:11:27.000,243,11044851,3765,0,1756660286,13111.271141910001,29512.037733599995,53313.64484472 2025-08-31,17:11:28.000,243,11044837,3605,0,1756660287,13111.331768700002,35051.13130152,53313.63087048001 2025-08-31,17:11:29.000,243,11044886,3365,0,1756660288,13111.378922869997,31358.352912329996,53313.62388336 2025-08-31,17:11:30.000,243,11044919,3804,0,1756660289,13111.392395490002,28588.72153881,53313.6727932 2025-08-31,17:11:31.000,243,11044829,3725,0,1756660290,13111.466494899993,30435.142454490007,53313.7426644 2025-08-31,17:11:32.000,243,11044886,3685,0,1756660291,13111.473231210002,27665.567474010008,53313.686767440005 2025-08-31,17:11:33.000,243,11044829,3645,0,1756660292,13111.547330619993,29050.488897720003,53313.71471592 2025-08-31,17:11:34.000,243,11044798,3245,0,1756660293,13111.594484789988,34589.709349979996,53313.686767440005 2025-08-31,17:11:35.000,243,11044811,4004,0,1756660294,13111.594484789988,29050.651027710002,53313.7426644 2025-08-31,17:11:36.000,243,11044872,3365,0,1756660295,13111.587748479993,29050.84135422,53313.6727932 2025-08-31,17:11:37.000,243,11044841,3804,0,1756660296,13111.776365159989,25358.17575111,53313.69375456 2025-08-31,17:11:38.000,243,11044687,3685,0,1756660297,13111.816783019989,35513.72340864,53313.65881896001 2025-08-31,17:11:39.000,243,11044867,3645,0,1756660298,13111.884146119999,23973.853503449995,53313.7426644 2025-08-31,17:11:40.000,243,11044831,3765,0,1756660299,13111.98519077,30898.065870720005,53313.735677280005 2025-08-31,17:11:41.000,243,11044873,3485,0,1756660300,13112.09970803999,32283.15647355,53313.76362576 2025-08-31,17:11:42.000,243,11044884,3325,0,1756660301,13112.274852099996,33206.507913990004,53313.75663864001 2025-08-31,17:11:43.000,243,11044901,3845,0,1756660302,13112.416314609996,29513.870507400003,53313.75663864001 2025-08-31,17:11:44.000,243,11044850,3325,0,1756660303,13112.571249740002,29052.371015430006,53313.81952272 2025-08-31,17:11:45.000,243,11044801,3804,0,1756660304,13112.679030699997,24897.959200800004,53313.89638104001 2025-08-31,17:11:46.000,243,11044667,3645,0,1756660305,13112.780075349998,27667.73860605,53313.86144544 2025-08-31,17:11:47.000,243,11044830,3005,0,1756660306,13112.867647379993,25359.818198399997,53313.903368160005 2025-08-31,17:11:48.000,243,11044853,3645,0,1756660307,13112.948483099994,32284.044663930006,53313.93131664 2025-08-31,17:11:49.000,243,11044823,3485,0,1756660308,13113.03605512999,26744.78896602,53313.99420072001 2025-08-31,17:11:50.000,243,11044877,3645,0,1756660309,13113.002373579999,29514.55427301,53313.95926512 2025-08-31,17:11:51.000,243,11044865,3525,0,1756660310,13113.03605512999,25821.684245130004,53313.973239360006 2025-08-31,17:11:52.000,243,11044853,3885,0,1756660311,13113.022582509999,25360.26229359,53314.001187840004 2025-08-31,17:11:53.000,243,11044810,3405,0,1756660312,13113.049527749994,23975.432508569997,53314.08503328 2025-08-31,17:11:54.000,243,11044845,3605,0,1756660313,13113.07647298999,27206.866486650004,53314.08503328 2025-08-31,17:11:55.000,243,11044840,3045,0,1756660314,13113.130363469994,27668.640894690005,53314.04311056001 2025-08-31,17:11:56.000,243,11044764,3325,0,1756660315,13113.292034909995,31823.327625389997,53314.08503328 2025-08-31,17:11:57.000,243,11044781,3605,0,1756660316,13113.44023372999,26745.59256684,53314.07804616 2025-08-31,17:11:58.000,243,11044729,3765,0,1756660317,13113.453706349996,27207.3951714,53314.16189160001 2025-08-31,17:11:59.000,243,11044875,3885,0,1756660318,13113.588432550001,27669.127284660004,53314.21080144001 2025-08-31,17:12:00.000,243,11044834,3165,0,1756660319,13113.635586719996,29515.759674240006,53314.20381432 2025-08-31,17:12:01.000,243,11044829,3685,0,1756660320,13113.736631369997,27207.71238225,53314.21080144001 2025-08-31,17:12:02.000,243,11044811,3765,0,1756660321,13113.790521850002,27207.811070070005,53314.30163400001 2025-08-31,17:12:03.000,243,11044856,3365,0,1756660322,13113.864621259992,29977.75260531,53314.308621120006 2025-08-31,17:12:04.000,243,11044868,3245,0,1756660323,13113.931984360002,29516.175572909997,53314.39246656 2025-08-31,17:12:05.000,243,11044833,3565,0,1756660324,13113.958929599998,29516.401145070005,53314.39945368001 2025-08-31,17:12:06.000,243,11044859,3565,0,1756660325,13113.985874839993,31824.5753214,53314.51823472001 2025-08-31,17:12:07.000,243,11044851,3485,0,1756660326,13114.127337349993,29516.718355920006,53314.504260480004 2025-08-31,17:12:08.000,243,11044800,3325,0,1756660327,13114.019556389998,29055.120176130004,53314.525221840006 2025-08-31,17:12:09.000,243,11044845,3605,0,1756660328,13113.938720669998,32286.596448990007,53314.56714456001 2025-08-31,17:12:10.000,243,11044788,3285,0,1756660329,13113.803994469992,27670.44547197,53314.56714456001 2025-08-31,17:12:11.000,243,11044717,3525,0,1756660330,13113.689477200001,24900.842294970003,53314.644002880006 2025-08-31,17:12:12.000,243,11044730,3085,0,1756660331,13113.561487309991,31363.660907219994,53314.63002864 2025-08-31,17:12:13.000,243,11044809,3765,0,1756660332,13113.413288489995,30902.041580039993,53314.692912720006 2025-08-31,17:12:14.000,243,11044799,3485,0,1756660333,13113.35939800999,26285.76371868,53314.692912720006 2025-08-31,17:12:15.000,243,11044678,2965,0,1756660334,13113.292034909995,32748.504790499996,53314.69989984 2025-08-31,17:12:16.000,243,11044768,3245,0,1756660335,13113.23814442999,29055.409190460006,53314.7208612 2025-08-31,17:12:17.000,243,11044842,3045,0,1756660336,13113.393079559995,33209.849201610006,53314.76278392001 2025-08-31,17:12:18.000,243,11044812,3085,0,1756660337,13113.332452769995,26747.016491100003,53314.74880968 2025-08-31,17:12:19.000,243,11044924,3325,0,1756660338,13113.292034909995,25823.749640220005,53314.811693760006 2025-08-31,17:12:20.000,243,11044777,3645,0,1756660339,13113.35939800999,27208.36090221,53314.76977104 2025-08-31,17:12:21.000,243,11044856,3645,0,1756660340,13113.42676111,30439.590455519996,53314.671951360004 2025-08-31,17:12:22.000,243,11044678,3325,0,1756660341,13113.453706349996,30439.350785100003,53314.76977104 2025-08-31,17:12:23.000,243,11044854,3205,0,1756660342,13113.514333139996,29515.921804230005,53314.77675816 2025-08-31,17:12:24.000,243,11044803,3645,0,1756660343,13113.54801469,33208.79888124,53314.811693760006 2025-08-31,17:12:25.000,243,11044833,3725,0,1756660344,13113.561487309991,28592.58446205,53314.79771952 2025-08-31,17:12:26.000,243,11044767,3845,0,1756660345,13113.54801469,28592.42233206,53314.860603600006 2025-08-31,17:12:27.000,243,11044828,3165,0,1756660346,13113.514333139996,28130.993331389996,53314.87457784 2025-08-31,17:12:28.000,243,11044930,3205,0,1756660347,13113.494124209996,28130.922840090003,53314.92348768 2025-08-31,17:12:29.000,243,11044867,3845,0,1756660348,13113.50759683,28592.633805959995,53314.790732400004 2025-08-31,17:12:30.000,243,11044817,3485,0,1756660349,13113.46044265999,26284.678152659995,53314.825668 2025-08-31,17:12:31.000,243,11044853,3765,0,1756660350,13113.393079559995,29516.055737700008,53314.909513440005 2025-08-31,17:12:32.000,243,11044852,3285,0,1756660351,13113.352661699995,33670.848205350005,53314.81868088 2025-08-31,17:12:33.000,243,11044903,3685,0,1756660352,13113.37960693999,28131.522016140007,53314.76278392001 2025-08-31,17:12:34.000,243,11044795,3765,0,1756660353,13113.38634325,28131.670047870008,53314.76278392001 2025-08-31,17:12:35.000,243,11044917,3485,0,1756660354,13113.29877121999,30901.50584616,53314.77675816 2025-08-31,17:12:36.000,243,11044776,3165,0,1756660355,13113.30550753,24900.306561089994,53314.74880968 2025-08-31,17:12:37.000,243,11044735,3685,0,1756660356,13113.29877121999,33671.123121419994,53314.76278392001 2025-08-31,17:12:38.000,243,11044784,3205,0,1756660357,13113.211199189995,28593.275276789995,53314.67893848 2025-08-31,17:12:39.000,243,11044823,3765,0,1756660358,13113.14383609,27670.043671559994,53314.68592560001 2025-08-31,17:12:40.000,243,11044829,3685,0,1756660359,13113.12362716,30439.484718570005,53314.811693760006 2025-08-31,17:12:41.000,243,11044952,3405,0,1756660360,13113.042791439999,27207.966150930006,53314.79771952 2025-08-31,17:12:42.000,243,11044894,3325,0,1756660361,13113.022582509999,28592.781837689996,53314.790732400004 2025-08-31,17:12:43.000,243,11044905,3725,0,1756660362,13112.908065239993,27669.289414650004,53314.81868088 2025-08-31,17:12:44.000,243,11044883,3645,0,1756660363,13112.840702139998,26745.94502334,53314.73483544001 2025-08-31,17:12:45.000,243,11044786,3444,0,1756660364,13112.766602729993,29977.012446659995,53314.79771952 2025-08-31,17:12:46.000,243,11044725,3565,0,1756660365,13112.833965829988,27668.901712499995,53314.95143616001 2025-08-31,17:12:47.000,243,11044861,3645,0,1756660366,13112.887856309993,32746.749557129995,53314.7557968 2025-08-31,17:12:48.000,243,11044947,3605,0,1756660367,13112.867647379993,28130.450548380002,53314.73483544001 2025-08-31,17:12:49.000,243,11044820,3444,0,1756660368,13112.921537859998,32746.5310341,53314.92348768 2025-08-31,17:12:50.000,243,11044728,3485,0,1756660369,13112.948483099994,28592.161514249994,53314.811693760006 2025-08-31,17:12:51.000,243,11045009,3685,0,1756660370,13112.968692029994,29977.061790570006,53314.811693760006 2025-08-31,17:12:52.000,243,11044819,3965,0,1756660371,13112.908065239993,26745.825188129995,53314.72784832 2025-08-31,17:12:53.000,243,11044754,3285,0,1756660372,13112.894592619989,32285.21481951,53314.76977104 2025-08-31,17:12:54.000,243,11044794,3125,0,1756660373,13112.854174759988,29977.209822300007,53314.825668 2025-08-31,17:12:55.000,243,11044891,3765,0,1756660374,13112.759866419998,28592.337742500007,53314.76278392001 2025-08-31,17:12:56.000,243,11044782,3245,0,1756660375,13112.753130110003,29515.639839030002,53314.7208612 2025-08-31,17:12:57.000,243,11044801,3645,0,1756660376,13112.699239629997,29053.809037950006,53314.65099 2025-08-31,17:12:58.000,243,11044755,3645,0,1756660377,13112.652085460002,31361.905673850008,53314.76977104 2025-08-31,17:12:59.000,243,11044868,3085,0,1756660378,13112.517359259997,25822.494895080003,53314.72784832 2025-08-31,17:13:00.000,243,11044771,3605,0,1756660379,13112.557777119997,27207.458613569994,53314.73483544001 2025-08-31,17:13:01.000,243,11044822,3245,0,1756660380,13112.530831880002,27207.451564439994,53314.65797712 2025-08-31,17:13:02.000,243,11044988,3205,0,1756660381,13112.551040810002,29515.48475817,53314.671951360004 2025-08-31,17:13:03.000,243,11044695,3804,0,1756660382,13112.449996160001,25822.473747690005,53314.623041520004 2025-08-31,17:13:04.000,243,11044754,3165,0,1756660383,13112.517359259997,25822.51604247,53314.78374528001 2025-08-31,17:13:05.000,243,11044877,3685,0,1756660384,13112.443259849992,33208.40412996001,53314.70688696 2025-08-31,17:13:06.000,243,11044768,3005,0,1756660385,13112.375896749996,26745.839286389994,53314.68592560001 2025-08-31,17:13:07.000,243,11044902,3085,0,1756660386,13112.382633059991,31823.517951899994,53314.68592560001 2025-08-31,17:13:08.000,243,11044822,3125,0,1756660387,13112.456732469996,33208.44642474,53314.68592560001 2025-08-31,17:13:09.000,243,11044844,3525,0,1756660388,13112.369160440001,24899.404272450003,53314.63701576001 2025-08-31,17:13:10.000,243,11044854,3444,0,1756660389,13112.315269959996,25361.07999267,53314.671951360004 2025-08-31,17:13:11.000,243,11044873,3605,0,1756660390,13112.315269959996,30900.568311869996,53314.72784832 2025-08-31,17:13:12.000,243,11044839,3645,0,1756660391,13112.362424129991,29977.386050550005,53314.72784832 2025-08-31,17:13:13.000,243,11044853,3725,0,1756660392,13112.362424129991,32285.53907949,53314.7208612 2025-08-31,17:13:14.000,243,11044870,3165,0,1756660393,13112.409578300001,26746.297479839996,53314.88855208 2025-08-31,17:13:15.000,243,11044748,3205,0,1756660394,13112.389369370001,28592.781837689996,53314.825668 2025-08-31,17:13:16.000,243,11044852,3405,0,1756660395,13112.463468779992,27207.902708759997,53314.93047480001 2025-08-31,17:13:17.000,243,11044724,3165,0,1756660396,13112.463468779992,33209.010355139995,53314.91650056 2025-08-31,17:13:18.000,243,11044830,3405,0,1756660397,13112.449996160001,25823.072923739994,53314.9654104 2025-08-31,17:13:19.000,243,11044901,3565,0,1756660398,13112.423050919992,21668.661109110006,53314.92348768 2025-08-31,17:13:20.000,243,11044894,3245,0,1756660399,13112.490414020001,30439.343735970004,53314.958423280004 2025-08-31,17:13:21.000,243,11044901,3924,0,1756660400,13112.416314609996,29977.957030079997,53315.06323008 2025-08-31,17:13:22.000,243,11044889,3845,0,1756660401,13112.342215199991,32286.081862499996,53314.97239752001 2025-08-31,17:13:23.000,243,11044890,3125,0,1756660402,13112.18054375999,33670.946893169996,53315.1051528 2025-08-31,17:13:24.000,243,11044814,3165,0,1756660403,13112.092971729995,29516.47163637,53314.8955392 2025-08-31,17:13:25.000,243,11044763,3924,0,1756660404,13112.10644435,32747.856270539996,53315.07021720001 2025-08-31,17:13:26.000,243,11044827,3685,0,1756660405,13112.03908124999,28131.796932209996,53314.979384640006 2025-08-31,17:13:27.000,243,11044929,3725,0,1756660406,13111.931300289994,29978.161454850007,53315.028294480006 2025-08-31,17:13:28.000,243,11044833,3565,0,1756660407,13111.94477291,26746.833213720005,53314.97239752001 2025-08-31,17:13:29.000,243,11044907,3645,0,1756660408,13111.89761873999,30439.667995950003,53315.028294480006 2025-08-31,17:13:30.000,243,11044911,3685,0,1756660409,13111.89761873999,25361.749660019996,53315.01432024 2025-08-31,17:13:31.000,243,11044898,3165,0,1756660410,13111.911091359994,29054.53509834,53314.93047480001 2025-08-31,17:13:32.000,243,11044798,3125,0,1756660411,13111.991927079995,29516.027541179996,53314.99335888 2025-08-31,17:13:33.000,243,11044997,3485,0,1756660412,13111.99866338999,35055.353730389994,53315.00034600001 2025-08-31,17:13:34.000,243,11044888,3365,0,1756660413,13112.092971729995,29977.371952290006,53315.028294480006 2025-08-31,17:13:35.000,243,11044891,3725,0,1756660414,13112.16707114,26284.530120929994,53315.0352816 2025-08-31,17:13:36.000,243,11044842,3325,0,1756660415,13112.194016379995,31823.828113619995,53315.01432024 2025-08-31,17:13:37.000,243,11044776,3045,0,1756660416,13112.207489,30900.617655780006,53314.9654104 2025-08-31,17:13:38.000,243,11044887,3605,0,1756660417,13112.274852099996,29054.1967401,53315.06323008 2025-08-31,17:13:39.000,243,11044855,3845,0,1756660418,13112.16033482999,26746.135349849996,53315.06323008 2025-08-31,17:13:40.000,243,11044864,3085,0,1756660419,13112.08623542,29054.231985749997,53315.11213992 2025-08-31,17:13:41.000,243,11044791,3924,0,1756660420,13112.08623542,31823.884506660004,53315.07021720001 2025-08-31,17:13:42.000,243,11044875,3725,0,1756660421,13111.931300289994,30900.610606650007,53315.06323008 2025-08-31,17:13:43.000,243,11044857,3725,0,1756660422,13111.890882429994,27669.430397250006,53315.0352816 2025-08-31,17:13:44.000,243,11044895,3804,0,1756660423,13111.87740980999,34131.95999517001,53315.04925584001 2025-08-31,17:13:45.000,243,11044860,3365,0,1756660424,13111.789837779994,27207.782873549993,53315.07021720001 2025-08-31,17:13:46.000,243,11044845,4045,0,1756660425,13111.742683609998,28131.007429649995,53314.98637176 2025-08-31,17:13:47.000,243,11044799,3605,0,1756660426,13111.762892539999,30439.026525120003,53315.007333120004 2025-08-31,17:13:48.000,243,11044937,3405,0,1756660427,13111.830255639994,29977.357854030008,53315.0352816 2025-08-31,17:13:49.000,243,11044954,3365,0,1756660428,13111.776365159989,26746.07190768,53315.04226872 2025-08-31,17:13:50.000,243,11044948,3525,0,1756660429,13111.756156229989,25361.270319179996,53315.007333120004 2025-08-31,17:13:51.000,243,11044853,3685,0,1756660430,13111.796574089989,28592.647904219994,53315.06323008 2025-08-31,17:13:52.000,243,11044847,3965,0,1756660431,13111.83699194999,31362.406162080006,53315.1051528 2025-08-31,17:13:53.000,243,11044891,3565,0,1756660432,13111.830255639994,35055.37487778001,53315.07021720001 2025-08-31,17:13:54.000,243,11044927,3605,0,1756660433,13111.90435505,26746.38911853,53315.14008840001 2025-08-31,17:13:55.000,243,11044835,3804,0,1756660434,13111.87740980999,28131.529065270006,53315.1051528 2025-08-31,17:13:56.000,243,11044908,3285,0,1756660435,13111.884146119999,30901.301421390002,53315.16803688001 2025-08-31,17:13:57.000,243,11044933,3565,0,1756660436,13111.96498184,28593.402161129998,53315.18201112 2025-08-31,17:13:58.000,243,11044947,3924,0,1756660437,13111.951509219994,30440.048648969998,53315.23092096 2025-08-31,17:13:59.000,243,11044872,3285,0,1756660438,13112.032344939995,29055.30345351,53315.15406264 2025-08-31,17:14:00.000,243,11044865,3965,0,1756660439,13112.032344939995,26285.636834339995,53315.16104976 2025-08-31,17:14:01.000,243,11044839,3765,0,1756660440,13112.133389589995,28132.177585230005,53315.25886944 2025-08-31,17:14:02.000,243,11044808,3005,0,1756660441,13112.18054375999,31363.59041592,53315.2099596 2025-08-31,17:14:03.000,243,11044835,3605,0,1756660442,13112.20075268999,33671.73639573,53315.20297248 2025-08-31,17:14:04.000,243,11044881,3645,0,1756660443,13112.301797339991,26747.397144119997,53315.18899824001 2025-08-31,17:14:05.000,243,11044812,3245,0,1756660444,13112.281588409991,32748.497741369996,53315.244895200005 2025-08-31,17:14:06.000,243,11044881,3485,0,1756660445,13112.322006269991,31825.301381790006,53315.18201112 2025-08-31,17:14:07.000,243,11044853,3645,0,1756660446,13112.348951510001,36903.1915212,53315.27284368 2025-08-31,17:14:08.000,243,11044923,3685,0,1756660447,13112.369160440001,29517.331630229994,53315.23790808001 2025-08-31,17:14:09.000,243,11044870,3365,0,1756660448,13112.375896749996,34133.531951159996,53315.25188232 2025-08-31,17:14:10.000,243,11044949,3565,0,1756660449,13112.443259849992,29978.838171330004,53315.22393384 2025-08-31,17:14:11.000,243,11044945,3885,0,1756660450,13112.517359259997,29517.141303719996,53315.21694672001 2025-08-31,17:14:12.000,243,11044861,3605,0,1756660451,13112.672294390002,29055.733450440006,53315.16104976 2025-08-31,17:14:13.000,243,11044800,3165,0,1756660452,13112.827229519993,30440.408154599994,53315.23092096 2025-08-31,17:14:14.000,243,11044788,3085,0,1756660453,13112.914801549989,23977.674131909997,53315.09117856 2025-08-31,17:14:15.000,243,11044871,3485,0,1756660454,13113.049527749994,29517.014419379993,53315.175024000004 2025-08-31,17:14:16.000,243,11044826,3444,0,1756660455,13113.09668191999,36441.219737520005,53315.195985360006 2025-08-31,17:14:17.000,243,11044874,3365,0,1756660456,13113.21793549999,29978.330633970007,53315.18899824001 2025-08-31,17:14:18.000,243,11044816,3005,0,1756660457,13113.31898014999,28593.303473310007,53315.23790808001 2025-08-31,17:14:19.000,243,11044885,3645,0,1756660458,13113.44697004,30901.068800099994,53315.23092096 2025-08-31,17:14:20.000,243,11044819,3765,0,1756660459,13113.44697004,31362.342719909997,53315.20297248 2025-08-31,17:14:21.000,243,11044720,3365,0,1756660460,13113.534542069996,30438.765707309998,53315.18899824001 2025-08-31,17:14:22.000,243,11044864,2965,0,1756660461,13113.561487309991,31823.334674519996,53315.18899824001 2025-08-31,17:14:23.000,243,11044919,3685,0,1756660462,13113.574959929996,24437.221014869996,53315.09816568001 2025-08-31,17:14:24.000,243,11044815,3685,0,1756660463,13113.608641480001,28591.512994289995,53315.2798308 2025-08-31,17:14:25.000,243,11044869,3685,0,1756660464,13113.709686130002,34592.40916677,53315.32874064 2025-08-31,17:14:26.000,243,11044968,3325,0,1756660465,13113.756840299997,25359.909837090003,53315.314766400006 2025-08-31,17:14:27.000,243,11044790,3285,0,1756660466,13113.918511739997,28590.942014760003,53315.27284368 2025-08-31,17:14:28.000,243,11044896,3405,0,1756660467,13113.992611150003,23974.826283389993,53315.293805040004 2025-08-31,17:14:29.000,243,11044910,3485,0,1756660468,13114.073446869988,28129.231048889997,53315.27284368 2025-08-31,17:14:30.000,243,11044879,3605,0,1756660469,13114.080183179998,33206.78987918999,53315.28681792001 2025-08-31,17:14:31.000,243,11044879,3485,0,1756660470,13114.134073659989,30898.806029369996,53315.30777928001 2025-08-31,17:14:32.000,243,11044956,3285,0,1756660471,13114.134073659989,35514.886515089995,53315.28681792001 2025-08-31,17:14:33.000,243,11045006,3365,0,1756660472,13114.120601039998,28590.751688250006,53315.32175352 2025-08-31,17:14:34.000,243,11044866,3405,0,1756660473,13114.066710559993,30437.15850567,53315.37066336 2025-08-31,17:14:35.000,243,11044882,3085,0,1756660474,13114.093655799988,24897.945102540005,53315.33572776001 2025-08-31,17:14:36.000,243,11044746,3325,0,1756660475,13114.187964139994,26744.253232140007,53315.2798308 2025-08-31,17:14:37.000,243,11044914,3205,0,1756660476,13114.107128419993,30437.228996970007,53315.39162472 2025-08-31,17:14:38.000,243,11044902,3365,0,1756660477,13114.174491519989,30898.93996284,53315.37765048 2025-08-31,17:14:39.000,243,11044826,3485,0,1756660478,13114.221645689999,27205.95714888,53315.32175352 2025-08-31,17:14:40.000,243,11044794,3245,0,1756660479,13114.181227829999,33206.72643702,53315.314766400006 2025-08-31,17:14:41.000,243,11044837,3924,0,1756660480,13114.161018899998,34129.760666610004,53315.412586080005 2025-08-31,17:14:42.000,243,11044990,3485,0,1756660481,13114.167755209994,27667.315658249994,53315.412586080005 2025-08-31,17:14:43.000,243,11044817,3804,0,1756660482,13114.174491519989,30898.220951580006,53315.35668912001 2025-08-31,17:14:44.000,243,11044780,3245,0,1756660483,13114.194700449989,34129.436406630004,53315.4195732 2025-08-31,17:14:45.000,243,11044736,3405,0,1756660484,13114.25532723999,25358.739681510007,53315.363676240006 2025-08-31,17:14:46.000,243,11044980,3205,0,1756660485,13114.282272479999,28128.321711120007,53315.40559896001 2025-08-31,17:14:47.000,243,11044901,3885,0,1756660486,13114.369844509994,25820.1263874,53315.4195732 2025-08-31,17:14:48.000,243,11044796,3245,0,1756660487,13114.43720760999,31359.184709670008,53315.39162472 2025-08-31,17:14:49.000,243,11044965,3685,0,1756660488,13114.430471299995,31820.818135110007,53315.39861184 2025-08-31,17:14:50.000,243,11044816,3165,0,1756660489,13114.49783439999,31359.008481419994,53315.38463760001 2025-08-31,17:14:51.000,243,11044796,3125,0,1756660490,13114.61908797999,35051.79391974,53315.363676240006 2025-08-31,17:14:52.000,243,11044782,3165,0,1756660491,13114.68645108,26742.920946569997,53315.314766400006 2025-08-31,17:14:53.000,243,11044782,3005,0,1756660492,13114.774023109996,29512.47477966,53315.28681792001 2025-08-31,17:14:54.000,243,11044859,3605,0,1756660493,13114.693187389996,26281.25227548,53315.33572776001 2025-08-31,17:14:55.000,243,11044797,3565,0,1756660494,13114.868331450001,30897.255220770006,53315.412586080005 2025-08-31,17:14:56.000,243,11044736,2925,0,1756660495,13114.982848719992,32282.233037519996,53315.33572776001 2025-08-31,17:14:57.000,243,11044884,3365,0,1756660496,13115.023266579992,29512.672155299995,53315.342714880004 2025-08-31,17:14:58.000,243,11044953,3725,0,1756660497,13115.090629680002,30435.88261314,53315.30777928001 2025-08-31,17:14:59.000,243,11044759,3765,0,1756660498,13115.387027319994,29512.76379399,53315.44752168 2025-08-31,17:15:00.000,243,11044829,3725,0,1756660499,13115.400499939999,26743.068978299998,53315.37765048 2025-08-31,17:15:01.000,243,11044855,3845,0,1756660500,13115.380291009998,29974.488858120007,53315.342714880004 2025-08-31,17:15:02.000,243,11044876,3005,0,1756660501,13115.528489829994,31359.227004450004,53315.40559896001 2025-08-31,17:15:03.000,243,11044709,3804,0,1756660502,13115.56217138,32282.543199239997,53315.60123832001 2025-08-31,17:15:04.000,243,11044685,3525,0,1756660503,13115.60258924,26281.449651119998,53315.63617392 2025-08-31,17:15:05.000,243,11044676,3125,0,1756660504,13115.62279817,32281.965170580006,53315.5593156 2025-08-31,17:15:06.000,243,11045021,3565,0,1756660505,13115.56217138,30897.064894259995,53315.580276960005 2025-08-31,17:15:07.000,243,11044937,3525,0,1756660506,13115.629534479995,26281.11834201,53315.56630272 2025-08-31,17:15:08.000,243,11044924,3365,0,1756660507,13115.568907689994,27204.004539870002,53315.60123832001 2025-08-31,17:15:09.000,243,11044788,3165,0,1756660508,13115.68342496,29973.60066774,53315.69207088001 2025-08-31,17:15:10.000,243,11044923,3565,0,1756660509,13115.59585292999,26280.843425939995,53315.72001936001 2025-08-31,17:15:11.000,243,11044870,3245,0,1756660510,13115.61606185999,27665.65206357,53315.65713528 2025-08-31,17:15:12.000,243,11045013,3525,0,1756660511,13115.750788059995,33204.900712350005,53315.678096640004 2025-08-31,17:15:13.000,243,11044755,3485,0,1756660512,13115.69689757999,27665.729604000007,53315.68508376 2025-08-31,17:15:14.000,243,11044828,3085,0,1756660513,13115.60258924,31820.176664280007,53315.64316104001 2025-08-31,17:15:15.000,243,11044967,3685,0,1756660514,13115.61606185999,34128.22395627,53315.69207088001 2025-08-31,17:15:16.000,243,11044496,3365,0,1756660515,13115.508280899994,31358.79700752,53315.6641224 2025-08-31,17:15:17.000,243,11044924,3325,0,1756660516,13115.51501720999,27204.307652460004,53315.60123832001 2025-08-31,17:15:18.000,243,11044783,3605,0,1756660517,13115.481335659999,31820.226008190002,53315.49643152 2025-08-31,17:15:19.000,243,11044858,3365,0,1756660518,13115.62279817,25357.654115490004,53315.629186800004 2025-08-31,17:15:20.000,243,11044859,3605,0,1756660519,13115.629534479995,32743.18974648,53315.62219968001 2025-08-31,17:15:21.000,243,11044882,3205,0,1756660520,13115.609325549995,27665.433540540005,53315.678096640004 2025-08-31,17:15:22.000,243,11044867,3645,0,1756660521,13115.59585292999,29511.586589280007,53315.60123832001 2025-08-31,17:15:23.000,243,11044943,3685,0,1756660522,13115.54196245,30896.099163449995,53315.55232848001 2025-08-31,17:15:24.000,243,11044949,3645,0,1756660523,13115.434181489989,35050.257209400006,53315.51739288 2025-08-31,17:15:25.000,243,11045049,3685,0,1756660524,13115.434181489989,24433.301698590003,53315.49643152 2025-08-31,17:15:26.000,243,11044731,3645,0,1756660525,13115.393763629989,30895.42244697,53315.61521256 2025-08-31,17:15:27.000,243,11044740,3405,0,1756660526,13115.481335659999,28587.368105849993,53315.67110952001 2025-08-31,17:15:28.000,243,11044770,3285,0,1756660527,13115.387027319994,26279.440649070006,53315.50341864001 2025-08-31,17:15:29.000,243,11044614,3245,0,1756660528,13115.400499939999,31356.625875480007,53315.55232848001 2025-08-31,17:15:30.000,243,11044750,3205,0,1756660529,13115.366818389994,26278.904915189996,53315.580276960005 2025-08-31,17:15:31.000,243,11044922,3285,0,1756660530,13115.299455289998,30894.414421380003,53315.5942512 2025-08-31,17:15:32.000,243,11044734,3245,0,1756660531,13115.184938019993,32279.060929019994,53315.49643152 2025-08-31,17:15:33.000,243,11044884,3365,0,1756660532,13114.962639789992,27662.881755480004,53315.56630272 2025-08-31,17:15:34.000,243,11044816,3245,0,1756660533,13114.854858829996,30432.061984679996,53315.49643152 2025-08-31,17:15:35.000,243,11044851,3485,0,1756660534,13114.807704660001,32278.229131679996,53315.5593156 2025-08-31,17:15:36.000,243,11044742,3245,0,1756660535,13114.68645108,32277.70749606,53315.531367120006 2025-08-31,17:15:37.000,243,11044660,3205,0,1756660536,13114.733605249996,29046.604827090006,53315.49643152 2025-08-31,17:15:38.000,243,11044931,3685,0,1756660537,13114.780759419991,26738.5575351,53315.39162472 2025-08-31,17:15:39.000,243,11044742,3125,0,1756660538,13114.7672868,29507.765960820005,53315.49643152 2025-08-31,17:15:40.000,243,11044753,3605,0,1756660539,13114.902012999992,28584.781075139996,53315.42656032 2025-08-31,17:15:41.000,243,11044823,3845,0,1756660540,13114.935694549997,34585.226103299996,53315.43354744001 2025-08-31,17:15:42.000,243,11044937,3565,0,1756660541,13114.996321339997,33661.867613730006,53315.44752168 2025-08-31,17:15:43.000,243,11044947,3965,0,1756660542,13115.030002890002,35046.19691052,53315.37765048 2025-08-31,17:15:44.000,243,11044963,3605,0,1756660543,13115.164729089993,26737.824425579995,53315.482457280006 2025-08-31,17:15:45.000,243,11044742,3125,0,1756660544,13115.218619569998,29045.815324530005,53315.43354744001 2025-08-31,17:15:46.000,243,11044994,3005,0,1756660545,13115.104102299993,32738.466829380006,53315.51739288 2025-08-31,17:15:47.000,243,11044872,3165,0,1756660546,13115.171465400002,28122.386343660008,53315.50341864001 2025-08-31,17:15:48.000,243,11044848,3325,0,1756660547,13115.245564809993,27661.048981679996,53315.44053456 2025-08-31,17:15:49.000,243,11044595,3804,0,1756660548,13115.110838610002,31353.404423069995,53315.629186800004 2025-08-31,17:15:50.000,243,11045043,3765,0,1756660549,13115.137783849998,30892.02476631,53315.37765048 2025-08-31,17:15:51.000,243,11044903,3565,0,1756660550,13115.238828499998,34122.74678226,53315.33572776001 2025-08-31,17:15:52.000,243,11044906,3285,0,1756660551,13115.164729089993,30429.968393069998,53315.4195732 2025-08-31,17:15:53.000,243,11044569,3804,0,1756660552,13115.171465400002,30891.376246350002,53315.678096640004 2025-08-31,17:15:54.000,243,11044697,3765,0,1756660553,13115.097365989997,32275.832427479996,53315.4894444 2025-08-31,17:15:55.000,243,11044688,3245,0,1756660554,13114.976112409997,30429.573641790004,53315.43354744001 2025-08-31,17:15:56.000,243,11044925,3645,0,1756660555,13115.077157059997,28121.279630250006,53315.65713528 2025-08-31,17:15:57.000,243,11044635,3645,0,1756660556,13114.861595139992,32275.395381420007,53315.49643152 2025-08-31,17:15:58.000,243,11044583,3804,0,1756660557,13114.834649899996,30890.636087699997,53315.60822544 2025-08-31,17:15:59.000,243,11044796,3365,0,1756660558,13114.854858829996,35044.44167715,53315.50341864001 2025-08-31,17:16:00.000,243,11044816,3245,0,1756660559,13114.753814179996,28582.292732250004,53315.349702 2025-08-31,17:16:01.000,243,11044875,3725,0,1756660560,13114.672978459996,31351.790172299996,53315.43354744001 2025-08-31,17:16:02.000,243,11044824,3245,0,1756660561,13114.55846118999,27659.039979630004,53315.60123832001 2025-08-31,17:16:03.000,243,11044676,3365,0,1756660562,13114.329426649994,32274.20407845,53315.46848304 2025-08-31,17:16:04.000,243,11044562,3325,0,1756660563,13114.201436759999,26273.526429000005,53315.44053456 2025-08-31,17:16:05.000,243,11044537,3725,0,1756660564,13114.006083769993,31350.309855,53315.678096640004 2025-08-31,17:16:06.000,243,11044939,3405,0,1756660565,13114.080183179998,29042.53042995,53315.37765048 2025-08-31,17:16:07.000,243,11044999,3525,0,1756660566,13113.783785539992,32273.597853269996,53315.47547016001 2025-08-31,17:16:08.000,243,11045066,3205,0,1756660567,13113.696213509997,24426.823548119995,53315.482457280006 2025-08-31,17:16:09.000,243,11044842,3165,0,1756660568,13113.655795649996,29965.162859129996,53315.2798308 2025-08-31,17:16:10.000,243,11044825,3765,0,1756660569,13113.756840299997,27657.552613199994,53315.314766400006 2025-08-31,17:16:11.000,243,11044681,3725,0,1756660570,13113.689477200001,25349.836630320002,53315.43354744001 2025-08-31,17:16:12.000,243,11044731,3645,0,1756660571,13113.729895060002,29503.790251500002,53315.5593156 2025-08-31,17:16:13.000,243,11045019,3765,0,1756660572,13113.830939710002,29503.931234100004,53315.21694672001 2025-08-31,17:16:14.000,243,11044512,3285,0,1756660573,13113.965665909993,29042.36125083,53315.37066336 2025-08-31,17:16:15.000,243,11044538,3444,0,1756660574,13114.187964139994,29042.791247760004,53315.412586080005 2025-08-31,17:16:16.000,243,11044688,3245,0,1756660575,13114.329426649994,30427.487099310005,53315.42656032 2025-08-31,17:16:17.000,243,11044964,3085,0,1756660576,13114.450680229995,24889.02795309,53315.33572776001 2025-08-31,17:16:18.000,243,11044883,3685,0,1756660577,13114.65950583999,31350.923129310002,53315.42656032 2025-08-31,17:16:19.000,243,11044676,3365,0,1756660578,13114.35637188999,26735.85066918,53315.412586080005 2025-08-31,17:16:20.000,243,11044847,3365,0,1756660579,13114.33616295999,29043.756978570003,53315.54534136 2025-08-31,17:16:21.000,243,11044800,3365,0,1756660580,13114.34289927,27659.054077890003,53315.60123832001 2025-08-31,17:16:22.000,243,11045119,3565,0,1756660581,13114.194700449989,29505.25647054,53315.482457280006 2025-08-31,17:16:23.000,243,11044880,3165,0,1756660582,13114.086919489993,32735.893896930007,53315.55232848001 2025-08-31,17:16:24.000,243,11044596,3365,0,1756660583,13114.120601039998,25812.731850030003,53315.64316104001 2025-08-31,17:16:25.000,243,11044964,3245,0,1756660584,13113.945456979993,27658.863751380006,53315.461495920004 2025-08-31,17:16:26.000,243,11044962,3125,0,1756660585,13114.268799859994,29504.586803190003,53315.461495920004 2025-08-31,17:16:27.000,243,11044827,3725,0,1756660586,13114.181227829999,28120.08832728,53315.58726408 2025-08-31,17:16:28.000,243,11044796,3205,0,1756660587,13114.248590929994,30889.437735600004,53315.57328984001 2025-08-31,17:16:29.000,243,11045023,3525,0,1756660588,13114.39678974999,31811.92213305,53315.56630272 2025-08-31,17:16:30.000,243,11045092,3325,0,1756660589,13114.134073659989,31811.978526089995,53315.47547016001 2025-08-31,17:16:31.000,243,11044800,3325,0,1756660590,13114.228381999994,29042.650265160002,53315.60123832001 2025-08-31,17:16:32.000,243,11044804,3045,0,1756660591,13114.107128419993,26734.814447070006,53315.53835424 2025-08-31,17:16:33.000,243,11044617,3645,0,1756660592,13114.167755209994,29042.615019510005,53315.580276960005 2025-08-31,17:16:34.000,243,11044529,3605,0,1756660593,13113.857884949997,31350.697557149993,53315.35668912001 2025-08-31,17:16:35.000,243,11045130,3245,0,1756660594,13113.958929599998,26734.758054029997,53315.650148160006 2025-08-31,17:16:36.000,243,11044599,3485,0,1756660595,13113.716422439997,29503.895988450007,53315.61521256 2025-08-31,17:16:37.000,243,11044572,3205,0,1756660596,13113.642323029992,26273.145775979996,53315.4894444 2025-08-31,17:16:38.000,243,11044852,3165,0,1756660597,13113.682740889992,31349.99264415,53315.510405760004 2025-08-31,17:16:39.000,243,11044593,3804,0,1756660598,13113.696213509997,29042.438791260007,53315.44053456 2025-08-31,17:16:40.000,243,11044395,3765,0,1756660599,13113.413288489995,30888.789215640005,53315.58726408 2025-08-31,17:16:41.000,243,11045142,3405,0,1756660600,13113.27856228999,34580.94023226001,53315.461495920004 2025-08-31,17:16:42.000,243,11045152,3245,0,1756660601,13113.18425395,30427.07120064,53315.54534136 2025-08-31,17:16:43.000,243,11044734,3444,0,1756660602,13113.089945609994,25811.48415402,53315.314766400006 2025-08-31,17:16:44.000,243,11044462,3525,0,1756660603,13112.894592619989,25811.519399669996,53315.60822544 2025-08-31,17:16:45.000,243,11045116,3205,0,1756660604,13112.827229519993,34581.060067469996,53315.2798308 2025-08-31,17:16:46.000,243,11044517,3565,0,1756660605,13112.732921180002,29504.036971049994,53315.50341864001 2025-08-31,17:16:47.000,243,11044619,3565,0,1756660606,13112.726184869993,29042.953377750004,53315.49643152 2025-08-31,17:16:48.000,243,11044596,3405,0,1756660607,13112.746393799993,28119.10144908,53315.27284368 2025-08-31,17:16:49.000,243,11044865,3845,0,1756660608,13112.948483099994,32734.138663560007,53315.25886944 2025-08-31,17:16:50.000,243,11044780,3444,0,1756660609,13112.860911069998,27657.362286689997,53315.314766400006 2025-08-31,17:16:51.000,243,11044734,3365,0,1756660610,13113.103418229999,28118.763090840002,53315.57328984001 2025-08-31,17:16:52.000,243,11044990,3165,0,1756660611,13113.15730870999,31350.006742409998,53315.37066336 2025-08-31,17:16:53.000,243,11044579,3525,0,1756660612,13113.11689084999,31811.358202649993,53315.363676240006 2025-08-31,17:16:54.000,243,11045041,3685,0,1756660613,13113.27856228999,33196.22323331999,53315.28681792001 2025-08-31,17:16:55.000,243,11045113,3845,0,1756660614,13113.32571646,28580.791267559995,53315.629186800004 2025-08-31,17:16:56.000,243,11045055,3605,0,1756660615,13113.46044265999,27196.20115296,53315.47547016001 2025-08-31,17:16:57.000,243,11045011,3765,0,1756660616,13113.413288489995,28580.89700451,53315.45450880001 2025-08-31,17:16:58.000,243,11045127,3525,0,1756660617,13113.4873879,31811.90803479,53315.580276960005 2025-08-31,17:16:59.000,243,11045120,3245,0,1756660618,13113.521069449991,33196.86470414999,53315.32175352 2025-08-31,17:17:00.000,243,11044899,4125,0,1756660619,13113.500860519991,29966.114491679997,53315.82482616 2025-08-31,17:17:01.000,243,11045050,3325,0,1756660620,13113.40655218,31812.662291700006,53315.5593156 2025-08-31,17:17:02.000,243,11045235,3725,0,1756660621,13113.40655218,24889.316967420003,53315.6641224 2025-08-31,17:17:03.000,243,11044797,3765,0,1756660622,13113.413288489995,29505.207126630004,53315.70604512 2025-08-31,17:17:04.000,243,11044708,3165,0,1756660623,13113.29877121999,28582.201093559997,53315.65713528 2025-08-31,17:17:05.000,243,11044802,3165,0,1756660624,13113.271825979995,31352.100334019997,53315.71303224 2025-08-31,17:17:06.000,243,11044562,3285,0,1756660625,13113.19772656999,32275.338988379997,53315.62219968001 2025-08-31,17:17:07.000,243,11044810,3444,0,1756660626,13113.15730870999,31813.938184230006,53315.55232848001 2025-08-31,17:17:08.000,243,11044691,3924,0,1756660627,13113.25835335999,29044.835495460007,53315.63617392 2025-08-31,17:17:09.000,243,11044946,3325,0,1756660628,13113.03605512999,32737.444705529997,53315.76194208 2025-08-31,17:17:10.000,243,11045286,3125,0,1756660629,13112.988900959994,26736.908038680005,53315.5942512 2025-08-31,17:17:11.000,243,11044909,3565,0,1756660630,13112.759866419998,29045.004674580006,53315.81085192001 2025-08-31,17:17:12.000,243,11044727,3405,0,1756660631,13112.773339040003,27660.597837359994,53315.678096640004 2025-08-31,17:17:13.000,243,11045062,3525,0,1756660632,13112.746393799993,36429.969326039994,53315.54534136 2025-08-31,17:17:14.000,243,11044890,3165,0,1756660633,13112.604931289992,26275.232318459995,53315.89469736 2025-08-31,17:17:15.000,243,11044693,3565,0,1756660634,13112.409578300001,23967.756005999996,53315.60822544 2025-08-31,17:17:16.000,243,11045064,3325,0,1756660635,13112.295061029996,24890.895972540005,53315.650148160006 2025-08-31,17:17:17.000,243,11045106,3045,0,1756660636,13112.092971729995,29968.137591990002,53315.89469736 2025-08-31,17:17:18.000,243,11045043,3565,0,1756660637,13112.01887231999,29045.195001090004,53315.56630272 2025-08-31,17:17:19.000,243,11045028,3405,0,1756660638,13111.890882429994,32275.719641400006,53315.650148160006 2025-08-31,17:17:20.000,243,11044694,3125,0,1756660639,13111.756156229989,34122.055967520006,53315.61521256 2025-08-31,17:17:21.000,243,11044730,3165,0,1756660640,13111.769628849994,28583.11748046,53315.5942512 2025-08-31,17:17:22.000,243,11044962,3245,0,1756660641,13111.729210989994,29044.6099233,53315.57328984001 2025-08-31,17:17:23.000,243,11044722,3205,0,1756660642,13111.890882429994,32736.873726000005,53315.54534136 2025-08-31,17:17:24.000,243,11044863,3685,0,1756660643,13111.769628849994,31352.156727060006,53315.531367120006 2025-08-31,17:17:25.000,243,11044854,3085,0,1756660644,13111.90435505,33198.24633363,53315.32874064 2025-08-31,17:17:26.000,243,11045042,3165,0,1756660645,13111.769628849994,30428.748893580007,53315.62219968001 2025-08-31,17:17:27.000,243,11044931,3645,0,1756660646,13111.702265749998,29044.335007229995,53315.461495920004 2025-08-31,17:17:28.000,243,11044834,3085,0,1756660647,13111.702265749998,34121.435644080004,53315.33572776001 2025-08-31,17:17:29.000,243,11044829,3565,0,1756660648,13111.634902649988,29043.862715519994,53315.30777928001 2025-08-31,17:17:30.000,243,11044856,3245,0,1756660649,13111.628166339993,24428.501241060003,53315.35668912001 2025-08-31,17:17:31.000,243,11044674,3365,0,1756660650,13111.513649070002,32736.43667994,53315.45450880001 2025-08-31,17:17:32.000,243,11044767,3725,0,1756660651,13111.628166339993,26736.210174809996,53315.27284368 2025-08-31,17:17:33.000,243,11044697,3804,0,1756660652,13111.594484789988,29505.42564966,53315.30777928001 2025-08-31,17:17:34.000,243,11044935,3725,0,1756660653,13111.392395490002,29043.721732920007,53315.18899824001 2025-08-31,17:17:35.000,243,11044635,3605,0,1756660654,13111.277878219997,26274.421668509996,53315.23790808001 2025-08-31,17:17:36.000,243,11044798,3085,0,1756660655,13111.271141910001,30428.523321419998,53315.26585656001 2025-08-31,17:17:37.000,243,11044767,3605,0,1756660656,13111.122943089991,27197.46999636,53315.27284368 2025-08-31,17:17:38.000,243,11044849,3444,0,1756660657,13110.88717224,24428.458946280007,53315.08419144 2025-08-31,17:17:39.000,243,11044864,3325,0,1756660658,13110.84675438,29043.912059430004,53315.1051528 2025-08-31,17:17:40.000,243,11044780,3165,0,1756660659,13110.557093049989,26736.294764370003,53315.01432024 2025-08-31,17:17:41.000,243,11044961,3645,0,1756660660,13110.415630539988,29967.291696390006,53315.01432024 2025-08-31,17:17:42.000,243,11044794,3125,0,1756660661,13110.375212679988,29967.651202020003,53314.9654104 2025-08-31,17:17:43.000,243,11044918,3405,0,1756660662,13110.092287660002,31814.304738990002,53314.97239752001 2025-08-31,17:17:44.000,243,11044887,3725,0,1756660663,13110.092287660002,28583.667312599995,53315.00034600001 2025-08-31,17:17:45.000,243,11044954,3245,0,1756660664,13109.950825150001,30891.855587190003,53314.86759072 2025-08-31,17:17:46.000,243,11044827,3924,0,1756660665,13109.78915371,30892.03181544,53314.95143616001 2025-08-31,17:17:47.000,243,11044934,3205,0,1756660666,13109.614009649995,30892.405419329996,53314.90252632001 2025-08-31,17:17:48.000,243,11044804,3165,0,1756660667,13109.56011916999,29507.878746899994,53314.83265512001 2025-08-31,17:17:49.000,243,11044768,3365,0,1756660668,13109.41865665999,29046.386304059997,53314.839642240004 2025-08-31,17:17:50.000,243,11044621,3645,0,1756660669,13109.378238799989,27661.901926410006,53314.83265512001 2025-08-31,17:17:51.000,243,11044899,3924,0,1756660670,13109.310875699994,27662.14864596,53314.73483544001 2025-08-31,17:17:52.000,243,11044943,3565,0,1756660671,13109.358029869989,29970.2311836,53314.7208612 2025-08-31,17:17:53.000,243,11044880,3444,0,1756660672,13109.263721529998,25816.29870981,53314.692912720006 2025-08-31,17:17:54.000,243,11044985,3845,0,1756660673,13109.243512599998,28124.416493099998,53314.73483544001 2025-08-31,17:17:55.000,243,11044734,3285,0,1756660674,13109.209831049993,28586.303687220003,53314.65099 2025-08-31,17:17:56.000,243,11044829,3845,0,1756660675,13109.142467949998,29509.71856983,53314.60208016 2025-08-31,17:17:57.000,243,11044826,3005,0,1756660676,13109.128995329993,27202.12242216,53314.504260480004 2025-08-31,17:17:58.000,243,11044870,2965,0,1756660677,13109.176149499988,26740.735716270006,53314.504260480004 2025-08-31,17:17:59.000,243,11044894,3245,0,1756660678,13109.155940569988,28587.262368900003,53314.60208016 2025-08-31,17:18:00.000,243,11044765,3725,0,1756660679,13109.223303669998,29972.16969435,53314.42740216001 2025-08-31,17:18:01.000,243,11044914,3245,0,1756660680,13109.216567359988,29510.768890199994,53314.49028624 2025-08-31,17:18:02.000,243,11044939,3845,0,1756660681,13109.095313780002,29972.47280694,53314.336569600004 2025-08-31,17:18:03.000,243,11044776,3285,0,1756660682,13109.034686990002,27203.017661670005,53314.34355672 2025-08-31,17:18:04.000,243,11044787,3725,0,1756660683,13109.014478060002,28126.15057908,53314.29464688 2025-08-31,17:18:05.000,243,11044839,3645,0,1756660684,13109.048159609993,26279.6591721,53314.14791736 2025-08-31,17:18:06.000,243,11044895,3605,0,1756660685,13109.095313780002,35049.82016334,53314.168878720004 2025-08-31,17:18:07.000,243,11044894,3285,0,1756660686,13109.142467949998,28587.530235840008,53314.20381432 2025-08-31,17:18:08.000,243,11044807,3845,0,1756660687,13109.270457839993,34126.814130269995,53314.126956 2025-08-31,17:18:09.000,243,11044736,3405,0,1756660688,13109.324348319999,24433.294649460004,53313.98022648 2025-08-31,17:18:10.000,243,11044923,3565,0,1756660689,13109.48601976,32280.57649197,53314.13394312001 2025-08-31,17:18:11.000,243,11044847,3444,0,1756660690,13109.66116381999,29972.585593020005,53314.16189160001 2025-08-31,17:18:12.000,243,11044968,3245,0,1756660691,13109.70158167999,23971.999582260003,53314.08503328 2025-08-31,17:18:13.000,243,11044803,3685,0,1756660692,13109.883462049991,27203.257332089997,53313.973239360006 2025-08-31,17:18:14.000,243,11044749,3725,0,1756660693,13109.950825150001,32280.76681848,53314.04311056001 2025-08-31,17:18:15.000,243,11044733,3885,0,1756660694,13109.944088839991,25818.490989240003,53314.071059040005 2025-08-31,17:18:16.000,243,11044841,3885,0,1756660695,13110.011451940001,32742.38614566,53313.88939392 2025-08-31,17:18:17.000,243,11044829,3444,0,1756660696,13110.051869800001,29049.502019520005,53313.8824068 2025-08-31,17:18:18.000,243,11044781,3765,0,1756660697,13110.119232899997,29972.931000390003,53313.9173424 2025-08-31,17:18:19.000,243,11044806,3085,0,1756660698,13110.213541240002,26279.99753034,53313.952278000004 2025-08-31,17:18:20.000,243,11044830,3245,0,1756660699,13110.200068619997,28587.889741470004,53313.903368160005 2025-08-31,17:18:21.000,243,11044720,3365,0,1756660700,13110.328058509993,27664.714529279998,53313.92432952001 2025-08-31,17:18:22.000,243,11044725,3645,0,1756660701,13110.186595999992,32280.632885009996,53313.99420072001 2025-08-31,17:18:23.000,243,11044708,3245,0,1756660702,13110.213541240002,30434.345902800007,53313.93131664 2025-08-31,17:18:24.000,243,11044829,3725,0,1756660703,13110.253959100002,35050.1867181,53313.82650984001 2025-08-31,17:18:25.000,243,11044940,3085,0,1756660704,13110.179859689997,27664.601743199994,53313.77760000001 2025-08-31,17:18:26.000,243,11044818,3365,0,1756660705,13110.381948989998,28587.664169309995,53313.89638104001 2025-08-31,17:18:27.000,243,11044961,3605,0,1756660706,13110.476257329989,25356.58264773,53313.7426644 2025-08-31,17:18:28.000,243,11044651,4004,0,1756660707,13110.61771983999,26741.12341842,53313.82650984001 2025-08-31,17:18:29.000,243,11044735,3685,0,1756660708,13110.604247219999,31357.17570762,53313.72170304 2025-08-31,17:18:30.000,243,11045137,3725,0,1756660709,13110.81980913999,32741.920903079998,53313.94529088001 2025-08-31,17:18:31.000,243,11045003,3485,0,1756660710,13111.00842582,32741.829264390006,53313.784587120004 2025-08-31,17:18:32.000,243,11045008,3245,0,1756660711,13110.974744269995,29510.733644549997,53313.84048408 2025-08-31,17:18:33.000,243,11044723,3645,0,1756660712,13110.98821689,34126.43347725,53313.70074168 2025-08-31,17:18:34.000,243,11044949,3845,0,1756660713,13111.122943089991,29510.5574163,53313.833496960004 2025-08-31,17:18:35.000,243,11044759,3485,0,1756660714,13111.385659179992,30895.08408873,53313.637857600006 2025-08-31,17:18:36.000,243,11044820,3405,0,1756660715,13111.574275859988,32280.202888080006,53313.784587120004 2025-08-31,17:18:37.000,243,11045070,3005,0,1756660716,13111.749419919994,31356.759808949995,53314.01516208001 2025-08-31,17:18:38.000,243,11044717,3725,0,1756660717,13112.032344939995,35973.00947379001,53313.84747120001 2025-08-31,17:18:39.000,243,11045022,3205,0,1756660718,13112.06602649,31357.098167189994,53313.84747120001 2025-08-31,17:18:40.000,243,11044668,3285,0,1756660719,13112.22769793,29972.761821270004,53313.93830376 2025-08-31,17:18:41.000,243,11044837,3405,0,1756660720,13112.14686221,28126.580576010005,53314.126956 2025-08-31,17:18:42.000,243,11044879,3765,0,1756660721,13112.281588409991,23972.50007049,53313.95926512 2025-08-31,17:18:43.000,243,11044907,3885,0,1756660722,13112.355687819996,32742.68925825,53314.05009768 2025-08-31,17:18:44.000,243,11044869,3605,0,1756660723,13112.571249740002,26281.076047230003,53314.15490448 2025-08-31,17:18:45.000,243,11044939,3645,0,1756660724,13112.631876530002,23050.093213469998,53314.126956 2025-08-31,17:18:46.000,243,11044881,3485,0,1756660725,13112.793547969988,36436.962063,53314.21778856 2025-08-31,17:18:47.000,243,11044908,3325,0,1756660726,13112.961955719999,27666.46271352,53314.140930240006 2025-08-31,17:18:48.000,243,11044918,3325,0,1756660727,13112.935010479989,29513.031660930006,53314.0570848 2025-08-31,17:18:49.000,243,11044843,3525,0,1756660728,13113.110154539994,26743.393238279998,53314.126956 2025-08-31,17:18:50.000,243,11045034,3444,0,1756660729,13113.14383609,30898.030625069994,53314.022149200006 2025-08-31,17:18:51.000,243,11044871,3765,0,1756660730,13113.24488074,32744.331705539997,53314.18285296001 2025-08-31,17:18:52.000,243,11044720,3005,0,1756660731,13113.42676111,27666.660089159996,53314.20381432 2025-08-31,17:18:54.000,243,11044818,2965,0,1756660733,13113.669268270001,29974.305580739994,53314.29464688 2025-08-31,17:18:55.000,243,11044863,3845,0,1756660734,13113.878093879997,25358.260340670007,53314.32259536 2025-08-31,17:18:56.000,243,11044801,3525,0,1756660735,13113.871357570002,27666.096158760003,53314.29464688 2025-08-31,17:18:57.000,243,11044823,3565,0,1756660736,13114.019556389998,30435.417370559997,53314.39945368001 2025-08-31,17:18:58.000,243,11044848,3365,0,1756660737,13114.140809969998,25819.231147889994,53314.36451808 2025-08-31,17:18:59.000,243,11044955,3565,0,1756660738,13114.187964139994,23049.501086549993,53314.30163400001 2025-08-31,17:19:00.000,243,11044802,3205,0,1756660739,13114.174491519989,30896.331784740003,53314.406440800005 2025-08-31,17:19:01.000,243,11044819,3565,0,1756660740,13114.194700449989,26741.76488925,53314.39945368001 2025-08-31,17:19:02.000,243,11044864,3085,0,1756660741,13114.181227829999,29511.064953659996,53314.36451808 2025-08-31,17:19:03.000,243,11044891,3804,0,1756660742,13114.187964139994,32280.372067200005,53314.34355672 2025-08-31,17:19:04.000,243,11044822,3205,0,1756660743,13114.134073659989,24894.61791318,53314.32958248001 2025-08-31,17:19:05.000,243,11044757,4165,0,1756660744,13114.093655799988,25817.821321890005,53314.36451808 2025-08-31,17:19:06.000,243,11044776,3285,0,1756660745,13114.086919489993,24894.434635800004,53314.31560824 2025-08-31,17:19:07.000,243,11044960,3365,0,1756660746,13114.113864729989,33664.63792182,53314.38547944 2025-08-31,17:19:08.000,243,11044890,3525,0,1756660747,13114.134073659989,30895.267366109998,53314.34355672 2025-08-31,17:19:09.000,243,11044948,3125,0,1756660748,13114.27553616999,28125.67123824,53314.37849232001 2025-08-31,17:19:10.000,243,11044877,3565,0,1756660749,13114.214909379989,24894.709551869993,53314.308621120006 2025-08-31,17:19:11.000,243,11044826,3325,0,1756660750,13114.302481409999,31818.787985670002,53314.32259536 2025-08-31,17:19:12.000,243,11044827,3725,0,1756660751,13114.39678974999,31357.309641090003,53314.357530960006 2025-08-31,17:19:13.000,243,11044867,3804,0,1756660752,13114.511307019995,28587.875643210005,53314.37849232001 2025-08-31,17:19:14.000,243,11044779,3804,0,1756660753,13114.652769529996,29049.650051250006,53314.35054384001 2025-08-31,17:19:15.000,243,11044754,3325,0,1756660754,13114.74707787,29511.269378430006,53314.455350640004 2025-08-31,17:19:16.000,243,11044795,3645,0,1756660755,13114.888540380001,29049.917918189996,53314.60906728 2025-08-31,17:19:17.000,243,11044788,3365,0,1756660756,13114.962639789992,26742.138493139995,53314.56714456001 2025-08-31,17:19:18.000,243,11044800,3125,0,1756660757,13115.023266579992,30896.712437759998,53314.65099 2025-08-31,17:19:19.000,243,11044819,3605,0,1756660758,13115.137783849998,31820.10617298,53314.65099 2025-08-31,17:19:20.000,243,11044836,3205,0,1756660759,13115.164729089993,28589.20792878,53314.65797712 2025-08-31,17:19:21.000,243,11044855,3645,0,1756660760,13115.137783849998,31820.458629479996,53314.67893848 2025-08-31,17:19:22.000,243,11044803,3485,0,1756660761,13115.050211820002,29512.77789225,53314.67893848 2025-08-31,17:19:23.000,243,11044766,3165,0,1756660762,13115.083893369992,33205.76775534,53314.76278392001 2025-08-31,17:19:24.000,243,11044557,3725,0,1756660763,13115.131047540002,27666.561401340005,53314.860603600006 2025-08-31,17:19:25.000,243,11044890,3285,0,1756660764,13115.131047540002,32744.44449162,53314.958423280004 2025-08-31,17:19:26.000,243,11044881,4085,0,1756660765,13115.144520159993,32744.59957248,53315.007333120004 2025-08-31,17:19:27.000,243,11044808,3365,0,1756660766,13115.157992779998,31821.452556810007,53314.93746192 2025-08-31,17:19:28.000,243,11044877,4004,0,1756660767,13115.238828499998,23974.353991680007,53315.00034600001 2025-08-31,17:19:29.000,243,11044822,3165,0,1756660768,13115.232092189988,25820.880644310004,53315.08419144 2025-08-31,17:19:30.000,243,11044876,3285,0,1756660769,13115.245564809993,31360.22798091,53315.11912704001 2025-08-31,17:19:31.000,243,11044853,3924,0,1756660770,13115.366818389994,27667.329756510007,53315.16803688001 2025-08-31,17:19:32.000,243,11044808,3205,0,1756660771,13115.440917799999,29052.074951970004,53315.25886944 2025-08-31,17:19:33.000,243,11044853,3565,0,1756660772,13115.488071969994,28590.47677218,53315.195985360006 2025-08-31,17:19:34.000,243,11044795,4045,0,1756660773,13115.47459934999,26282.267350199996,53315.16104976 2025-08-31,17:19:35.000,243,11044834,3085,0,1756660774,13115.461126729999,28128.490890240006,53315.11912704001 2025-08-31,17:19:36.000,243,11044913,3685,0,1756660775,13115.481335659999,30897.96013377,53315.11912704001 2025-08-31,17:19:37.000,243,11044857,3725,0,1756660776,13115.47459934999,29051.31364593,53315.16803688001 2025-08-31,17:19:38.000,243,11044940,3285,0,1756660777,13115.407236249994,24435.07807935,53315.126114160004 2025-08-31,17:19:39.000,243,11044897,3485,0,1756660778,13115.339873149998,31820.458629479996,53315.05624296 2025-08-31,17:19:40.000,243,11044807,4004,0,1756660779,13115.333136839989,26281.146538529996,53315.04925584001 2025-08-31,17:19:41.000,243,11044892,3205,0,1756660780,13115.339873149998,31358.507993189996,53315.0352816 2025-08-31,17:19:42.000,243,11044925,3685,0,1756660781,13115.380291009998,29512.12232316,53315.11912704001 2025-08-31,17:19:43.000,243,11044867,3885,0,1756660782,13115.265773739993,27665.623867050002,53315.04925584001 2025-08-31,17:19:44.000,243,11044840,3444,0,1756660783,13115.211883260003,27203.771918579994,53314.97239752001 2025-08-31,17:19:45.000,243,11044757,3765,0,1756660784,13114.976112409997,28588.347934920006,53314.9654104 2025-08-31,17:19:46.000,243,11044778,3205,0,1756660785,13114.794232039996,32280.816162389994,53314.91650056 2025-08-31,17:19:47.000,243,11044840,3444,0,1756660786,13114.740341559991,29049.353987790004,53314.95143616001 2025-08-31,17:19:48.000,243,11044817,3725,0,1756660787,13114.67971476999,23048.507159219997,53314.97239752001 2025-08-31,17:19:49.000,243,11044896,3245,0,1756660788,13114.740341559991,25817.71558494,53314.90252632001 2025-08-31,17:19:50.000,243,11044876,3285,0,1756660789,13114.861595139992,25817.701486680002,53314.811693760006 2025-08-31,17:19:51.000,243,11044809,3924,0,1756660790,13114.875067759996,29971.894778279995,53314.87457784 2025-08-31,17:19:52.000,243,11044882,3365,0,1756660791,13115.016530269997,34125.98938206,53314.87457784 2025-08-31,17:19:53.000,243,11044829,4004,0,1756660792,13115.171465400002,27663.706503690002,53314.93746192 2025-08-31,17:19:55.000,243,11044901,3645,0,1756660794,13115.319664219998,31817.899795289995,53314.80470664001 2025-08-31,17:19:56.000,243,11044857,3565,0,1756660795,13115.528489829994,27663.55142283,53314.87457784 2025-08-31,17:19:57.000,243,11044853,3765,0,1756660796,13115.65647971999,32279.540269859994,53314.9654104 2025-08-31,17:19:58.000,243,11044784,3045,0,1756660797,13115.80467854,31356.470794620007,53314.88855208 2025-08-31,17:19:59.000,243,11044814,3365,0,1756660798,13115.932668429996,27202.2493065,53314.99335888 2025-08-31,17:20:00.000,243,11044894,3325,0,1756660799,13116.114548799997,28125.650090850002,53315.01432024 2025-08-31,17:20:01.000,243,11044790,3365,0,1756660800,13116.316638099997,28587.43859715,53315.11912704001 2025-08-31,17:20:02.000,243,11044800,3165,0,1756660801,13116.511991089988,29510.69134977,53315.195985360006 2025-08-31,17:20:03.000,243,11044727,3525,0,1756660802,13116.599563119998,32280.5835411,53315.18201112 2025-08-31,17:20:04.000,243,11044883,3685,0,1756660803,13116.660189909999,31819.28142477,53315.30777928001 2025-08-31,17:20:05.000,243,11044834,3045,0,1756660804,13116.75449824999,34589.09607566999,53315.32874064 2025-08-31,17:20:06.000,243,11044830,3245,0,1756660805,13116.788179799994,27665.384196629995,53315.363676240006 2025-08-31,17:20:07.000,243,11044823,3725,0,1756660806,13116.78144349,29050.228079909997,53315.37765048 2025-08-31,17:20:08.000,243,11044797,4004,0,1756660807,13116.80165242,27203.835360750003,53315.531367120006 2025-08-31,17:20:09.000,243,11044887,3725,0,1756660808,13116.77470717999,26280.568509870005,53315.51739288 2025-08-31,17:20:10.000,243,11044792,3365,0,1756660809,13116.572617879989,30434.691310170005,53315.56630272 2025-08-31,17:20:11.000,243,11044697,3725,0,1756660810,13116.363792269993,29049.762837329996,53315.531367120006 2025-08-31,17:20:12.000,243,11044805,3725,0,1756660811,13116.256011309997,32742.2310648,53315.60123832001 2025-08-31,17:20:13.000,243,11044867,3725,0,1756660812,13116.020240459991,29510.719546289998,53315.62219968001 2025-08-31,17:20:14.000,243,11044849,3685,0,1756660813,13115.88551426,29510.38823718,53315.6641224 2025-08-31,17:20:15.000,243,11044708,3165,0,1756660814,13115.65647971999,35972.234069490005,53315.629186800004 2025-08-31,17:20:16.000,243,11044891,3645,0,1756660815,13115.58238031,32740.870582710006,53315.60123832001 2025-08-31,17:20:17.000,243,11044834,3245,0,1756660816,13115.434181489989,28124.606819609995,53315.56630272 2025-08-31,17:20:18.000,243,11044982,3365,0,1756660817,13115.47459934999,31355.378179470004,53315.63617392 2025-08-31,17:20:19.000,243,11044812,3165,0,1756660818,13115.461126729999,28585.563528569997,53315.53835424 2025-08-31,17:20:20.000,243,11044550,3365,0,1756660819,13115.400499939999,31354.553431260007,53315.55232848001 2025-08-31,17:20:21.000,243,11044857,3685,0,1756660820,13115.393763629989,32277.355039560003,53315.49643152 2025-08-31,17:20:22.000,243,11044756,3125,0,1756660821,13115.427445179994,27199.54244058,53315.38463760001 2025-08-31,17:20:23.000,243,11044828,3405,0,1756660822,13115.407236249994,34122.79612617,53315.43354744001 2025-08-31,17:20:24.000,243,11044831,3765,0,1756660823,13115.333136839989,28121.864708039997,53315.32874064 2025-08-31,17:20:25.000,243,11044747,3725,0,1756660824,13115.279246359998,29044.659267209994,53315.28681792001 2025-08-31,17:20:26.000,243,11044901,3525,0,1756660825,13115.184938019993,33659.99959428,53315.23092096 2025-08-31,17:20:27.000,243,11044773,3845,0,1756660826,13115.104102299993,31351.677386220006,53315.23790808001 2025-08-31,17:20:28.000,243,11044827,3725,0,1756660827,13114.989585030002,29043.538455539994,53315.20297248 2025-08-31,17:20:29.000,243,11044788,3085,0,1756660828,13114.942430859992,31812.57770214,53315.175024000004 2025-08-31,17:20:30.000,243,11044980,3405,0,1756660829,13114.787495730001,28581.341099700003,53315.16104976 2025-08-31,17:20:31.000,243,11044793,3725,0,1756660830,13114.67971476999,34119.821393310005,53315.14008840001 2025-08-31,17:20:32.000,243,11044870,3165,0,1756660831,13114.470889159995,30888.923149110007,53315.11213992 2025-08-31,17:20:33.000,243,11044895,3565,0,1756660832,13114.289008789994,28581.171920580004,53315.01432024 2025-08-31,17:20:34.000,243,11044980,3245,0,1756660833,13114.066710559993,33658.42058916,53315.08419144 2025-08-31,17:20:35.000,243,11044787,3965,0,1756660834,13113.830939710002,31350.824441489996,53314.93047480001 2025-08-31,17:20:36.000,243,11044909,3725,0,1756660835,13113.601905169991,27196.962459000002,53314.92348768 2025-08-31,17:20:37.000,243,11044789,3605,0,1756660836,13113.473915279996,31351.42361754,53314.85361648001 2025-08-31,17:20:38.000,243,11044776,3365,0,1756660837,13113.13709977999,28582.377321809996,53314.85361648001 2025-08-31,17:20:39.000,243,11044992,3005,0,1756660838,13112.860911069998,26736.64017174,53314.81868088 2025-08-31,17:20:40.000,243,11044927,3845,0,1756660839,13112.577986049997,25813.620040409995,53314.77675816 2025-08-31,17:20:41.000,243,11044806,3285,0,1756660840,13112.369160440001,27660.435707369994,53314.80470664001 2025-08-31,17:20:42.000,243,11044840,3245,0,1756660841,13112.12665328,25352.783166659996,53314.692912720006 2025-08-31,17:20:43.000,243,11044769,3685,0,1756660842,13111.890882429994,28584.167800830008,53314.65797712 2025-08-31,17:20:44.000,243,11044815,3565,0,1756660843,13111.722474679998,32277.164713050006,53314.65797712 2025-08-31,17:20:45.000,243,11044728,3365,0,1756660844,13111.581012169998,27661.838484239997,53314.60906728 2025-08-31,17:20:46.000,243,11044827,3725,0,1756660845,13111.533858000003,33201.24926301,53314.60906728 2025-08-31,17:20:47.000,243,11044806,3205,0,1756660846,13111.486703829993,29970.647082270007,53314.49727336001 2025-08-31,17:20:48.000,243,11044862,3005,0,1756660847,13111.419340729997,26278.453770869994,53314.406440800005 2025-08-31,17:20:49.000,243,11044888,3205,0,1756660848,13111.223987739992,32279.688301589995,53314.336569600004 2025-08-31,17:20:50.000,243,11044852,3205,0,1756660849,13111.06905261,29972.395266509993,53314.27368552 2025-08-31,17:20:51.000,243,11044832,3645,0,1756660850,13110.75918234999,27203.581592069997,53314.30163400001 2025-08-31,17:20:52.000,243,11044919,3725,0,1756660851,13110.462784709998,29050.51709424,53314.21778856 2025-08-31,17:20:53.000,243,11044775,3765,0,1756660852,13110.341531129998,30897.833249429998,53314.11298176001 2025-08-31,17:20:54.000,243,11044944,3485,0,1756660853,13110.395421609988,31359.868475280004,53314.27368552 2025-08-31,17:20:55.000,243,11044898,3205,0,1756660854,13110.61771983999,24898.050839489995,53314.16189160001 2025-08-31,17:20:56.000,243,11044851,3804,0,1756660855,13111.06905261,31822.629761520002,53314.21778856 2025-08-31,17:20:57.000,243,11044762,3525,0,1756660856,13111.634902649988,34131.015411750006,53314.21778856 2025-08-31,17:20:58.000,243,11044858,3245,0,1756660857,13112.315269959996,29976.667039289998,53314.28067264001 2025-08-31,17:20:59.000,243,11044769,3645,0,1756660858,13113.002373579999,29515.301480790004,53314.15490448 2025-08-31,17:21:00.000,243,11044783,3485,0,1756660859,13113.810730780002,31361.926821240006,53314.28067264001 2025-08-31,17:21:01.000,243,11044935,3845,0,1756660860,13114.42373499,30900.399132749997,53314.32259536 2025-08-31,17:21:02.000,243,11044901,3725,0,1756660861,13115.124311229993,30438.688166880005,53314.476312000006 2025-08-31,17:21:03.000,243,11044768,3245,0,1756660862,13115.919195809991,33669.95296584,53314.55317032 2025-08-31,17:21:04.000,243,11044770,3405,0,1756660863,13116.424419059993,29515.428365130007,53314.61605440001 2025-08-31,17:21:15.000,243,11044752,3125,0,1756660874,13118.09502393999,30432.96427332,53315.72700648 2025-08-31,17:21:16.000,243,11044896,3125,0,1756660875,13117.987242979994,29047.6410492,53315.78290344 2025-08-31,17:21:17.000,243,11044717,3924,0,1756660876,13117.758208439998,27662.338972469995,53315.7339936 2025-08-31,17:21:18.000,243,11044877,3565,0,1756660877,13117.508964970002,34123.811200890006,53315.9436072 2025-08-31,17:21:19.000,243,11044808,3325,0,1756660878,13117.172149469996,30430.694453460004,53315.82482616 2025-08-31,17:21:20.000,243,11044763,3565,0,1756660879,13116.680398839999,29968.440704580004,53315.83880040001 2025-08-31,17:21:21.000,243,11044953,3565,0,1756660880,13116.249275000002,25813.70462997,53315.74098072001 2025-08-31,17:21:22.000,243,11044808,3365,0,1756660881,13115.730579129995,29044.09533681,53315.75495496 2025-08-31,17:21:23.000,243,11044737,3725,0,1756660882,13115.333136839989,29505.030898380006,53315.747967840005 2025-08-31,17:21:24.000,243,11044798,3125,0,1756660883,13114.861595139992,30889.219212569995,53315.650148160006 2025-08-31,17:21:25.000,243,11044791,3804,0,1756660884,13114.37658081999,31350.084282840005,53315.510405760004 2025-08-31,17:21:26.000,243,11044956,3245,0,1756660885,13114.086919489993,29503.282714140005,53315.44053456 2025-08-31,17:21:27.000,243,11044945,3605,0,1756660886,13113.756840299997,32733.638175329994,53315.30777928001 2025-08-31,17:21:28.000,243,11044867,3645,0,1756660887,13113.561487309991,25348.490246490008,53315.18899824001 2025-08-31,17:21:29.000,243,11044746,3125,0,1756660888,13113.521069449991,34117.523376929996,53315.18899824001 2025-08-31,17:21:30.000,243,11044794,3365,0,1756660889,13113.42002479999,27655.58590593,53315.06323008 2025-08-31,17:21:31.000,243,11044831,3525,0,1756660890,13113.372870629995,34116.896004359995,53314.98637176 2025-08-31,17:21:32.000,243,11044795,4045,0,1756660891,13113.453706349996,30424.17400821,53314.90252632001 2025-08-31,17:21:33.000,243,11044874,3245,0,1756660892,13113.601905169991,28115.957537099996,53314.84662936 2025-08-31,17:21:34.000,243,11044944,3405,0,1756660893,13113.601905169991,34577.32402857,53314.74880968 2025-08-31,17:21:35.000,243,11044857,3685,0,1756660894,13113.655795649996,35961.52644102,53314.65797712 2025-08-31,17:21:36.000,243,11044795,3725,0,1756660895,13113.763576609992,28576.970639100007,53314.60906728 2025-08-31,17:21:37.000,243,11044894,3245,0,1756660896,13113.763576609992,29499.97667217,53314.574131680005 2025-08-31,17:21:38.000,243,11044825,3525,0,1756660897,13113.938720669998,30884.53859025,53314.63701576001 2025-08-31,17:21:39.000,243,11044766,3085,0,1756660898,13113.945456979993,31346.341194809997,53314.623041520004 2025-08-31,17:21:40.000,243,11044916,3325,0,1756660899,13113.878093879997,29500.46306214,53314.56714456001 2025-08-31,17:21:41.000,243,11044866,3444,0,1756660900,13113.851148640002,29962.336158000006,53314.49727336001 2025-08-31,17:21:42.000,243,11044832,3405,0,1756660901,13113.797258159997,28116.570811409998,53314.644002880006 2025-08-31,17:21:43.000,243,11044775,3885,0,1756660902,13113.830939710002,26732.403644610007,53314.7557968 2025-08-31,17:21:44.000,243,11044893,3685,0,1756660903,13113.790521850002,29040.58487007,53314.7557968 2025-08-31,17:21:45.000,243,11044881,3645,0,1756660904,13113.797258159997,32271.927209460002,53314.83265512001 2025-08-31,17:21:46.000,243,11044917,3924,0,1756660905,13113.702949819992,30426.197108520006,53314.88156496001 2025-08-31,17:21:47.000,243,11044770,3245,0,1756660906,13113.662531959992,31810.921156590004,53314.76977104 2025-08-31,17:21:48.000,243,11044708,3205,0,1756660907,13113.595168859996,29042.02289259,53314.87457784 2025-08-31,17:21:49.000,243,11044791,3845,0,1756660908,13113.4873879,23965.027992689997,53314.979384640006 2025-08-31,17:21:50.000,243,11044886,3325,0,1756660909,13113.50759683,29503.621072380003,53314.90252632001 2025-08-31,17:21:51.000,243,11044851,3645,0,1756660910,13113.494124209996,29503.473040650002,53315.11213992 2025-08-31,17:21:52.000,243,11044807,3565,0,1756660911,13113.561487309991,29041.70568174,53315.07021720001 2025-08-31,17:21:53.000,243,11044832,3085,0,1756660912,13113.54801469,27195.489190830005,53315.0352816 2025-08-31,17:21:54.000,243,11044658,3285,0,1756660913,13113.662531959992,32733.983582700006,53315.11213992 2025-08-31,17:21:55.000,243,11044957,3765,0,1756660914,13113.655795649996,27195.524436480002,53315.244895200005 2025-08-31,17:21:56.000,243,11044866,3005,0,1756660915,13113.628850410001,26733.961502339997,53315.147075520006 2025-08-31,17:21:57.000,243,11044646,3325,0,1756660916,13113.723158749992,34119.010743360006,53315.20297248 2025-08-31,17:21:58.000,243,11044976,3245,0,1756660917,13113.743367679992,30426.662351100007,53315.25188232 2025-08-31,17:21:59.000,243,11044879,3525,0,1756660918,13113.763576609992,30888.493152180003,53315.26585656001 2025-08-31,17:22:00.000,243,11044855,3965,0,1756660919,13113.696213509997,29042.382398219997,53315.293805040004 2025-08-31,17:22:01.000,243,11044832,3444,0,1756660920,13113.716422439997,31350.12657762,53315.30777928001 2025-08-31,17:22:02.000,243,11044921,3804,0,1756660921,13113.716422439997,32273.344084590004,53315.30079216 2025-08-31,17:22:03.000,243,11044784,3165,0,1756660922,13113.581696239991,29042.52338082,53315.32175352 2025-08-31,17:22:04.000,243,11044894,3365,0,1756660923,13113.561487309991,32273.351133720003,53315.349702 2025-08-31,17:22:05.000,243,11044875,3685,0,1756660924,13113.46717897,25350.02695683,53315.4195732 2025-08-31,17:22:06.000,243,11044913,3685,0,1756660925,13113.453706349996,25811.49120315,53315.37066336 2025-08-31,17:22:07.000,243,11044822,3245,0,1756660926,13113.4873879,32734.85062569,53315.37765048 2025-08-31,17:22:08.000,243,11044990,3325,0,1756660927,13113.52780576,31811.527381770007,53315.30777928001 2025-08-31,17:22:09.000,243,11044872,3085,0,1756660928,13113.554750999996,33657.52534964999,53315.30079216 2025-08-31,17:22:10.000,243,11044852,3125,0,1756660929,13113.588432550001,27195.658369950004,53315.195985360006 2025-08-31,17:22:11.000,243,11044880,3245,0,1756660930,13113.622114099991,32272.512287250007,53315.28681792001 2025-08-31,17:22:12.000,243,11044836,3205,0,1756660931,13113.716422439997,29041.599944789996,53315.126114160004 2025-08-31,17:22:13.000,243,11044853,3765,0,1756660932,13113.615377789996,29964.507290039997,53315.18899824001 2025-08-31,17:22:14.000,243,11044811,3645,0,1756660933,13113.581696239991,29041.367323500002,53315.18899824001 2025-08-31,17:22:15.000,243,11044707,3565,0,1756660934,13113.574959929996,26733.510358019994,53315.007333120004 2025-08-31,17:22:16.000,243,11044802,3125,0,1756660935,13113.574959929996,28579.59996459,53314.979384640006 2025-08-31,17:22:17.000,243,11044858,3005,0,1756660936,13113.554750999996,35041.05104562,53314.83265512001 2025-08-31,17:22:18.000,243,11044818,3245,0,1756660937,13113.574959929996,28117.5083457,53314.72784832 2025-08-31,17:22:19.000,243,11044928,3165,0,1756660938,13113.615377789996,27194.178052649993,53314.60906728 2025-08-31,17:22:20.000,243,11044746,3125,0,1756660939,13113.615377789996,28117.141790940004,53314.58810592 2025-08-31,17:22:21.000,243,11044810,3165,0,1756660940,13113.642323029992,28116.923267909995,53314.476312000006 2025-08-31,17:22:22.000,243,11044954,3085,0,1756660941,13113.803994469992,27193.677564419995,53314.34355672 2025-08-31,17:22:23.000,243,11044827,3685,0,1756660942,13113.918511739997,30424.34318733,53314.29464688 2025-08-31,17:22:24.000,243,11044822,2925,0,1756660943,13113.979138529998,31808.813466720007,53314.29464688 2025-08-31,17:22:25.000,243,11044807,3804,0,1756660944,13114.228381999994,31808.693631510003,53314.287659760004 2025-08-31,17:22:26.000,243,11044815,3565,0,1756660945,13114.39678974999,31347.137746499997,53314.21778856 2025-08-31,17:22:27.000,243,11044792,3405,0,1756660946,13114.5651975,27654.972631619996,53314.25971128001 2025-08-31,17:22:28.000,243,11044764,3325,0,1756660947,13114.794232039996,29962.87189188,53314.31560824 2025-08-31,17:22:29.000,243,11044848,3525,0,1756660948,13114.881804069992,28578.33112119,53314.24573704 2025-08-31,17:22:30.000,243,11044920,3125,0,1756660949,13114.996321339997,29963.160906210003,53314.36451808 2025-08-31,17:22:31.000,243,11044749,3725,0,1756660950,13115.050211820002,27655.451972459996,53314.29464688 2025-08-31,17:22:32.000,243,11044743,3845,0,1756660951,13115.083893369992,28578.909149850006,53314.24573704 2025-08-31,17:22:33.000,243,11044833,3765,0,1756660952,13114.969376100002,28579.198164179994,53314.43438928 2025-08-31,17:22:34.000,243,11044832,3005,0,1756660953,13115.104102299993,30425.576785080004,53314.53220896 2025-08-31,17:22:35.000,243,11044799,3845,0,1756660954,13115.003057649992,30887.2525053,53314.43438928 2025-08-31,17:22:36.000,243,11044859,3645,0,1756660955,13115.030002890002,30425.858750280007,53314.53220896 2025-08-31,17:22:37.000,243,11044737,3885,0,1756660956,13115.023266579992,26733.630193229998,53314.58810592 2025-08-31,17:22:38.000,243,11044831,4045,0,1756660957,13115.104102299993,29041.487158710006,53314.644002880006 2025-08-31,17:22:39.000,243,11044881,3845,0,1756660958,13115.117574919997,27195.312962580007,53314.70688696 2025-08-31,17:22:40.000,243,11044944,3245,0,1756660959,13115.259037429998,25810.539570599998,53314.78374528001 2025-08-31,17:22:41.000,243,11044968,3205,0,1756660960,13115.285982669993,29502.944355900006,53314.811693760006 2025-08-31,17:22:42.000,243,11044867,4004,0,1756660961,13115.366818389994,26733.77117583,53314.79771952 2025-08-31,17:22:43.000,243,11044733,3645,0,1756660962,13115.360082079998,27656.911142369994,53314.95143616001 2025-08-31,17:22:44.000,243,11044855,3725,0,1756660963,13115.49480827999,31349.449861140005,53315.077204320005 2025-08-31,17:22:45.000,243,11044843,3845,0,1756660964,13115.434181489989,25810.976616660002,53315.04925584001 2025-08-31,17:22:46.000,243,11044743,3605,0,1756660965,13115.400499939999,29503.402549349994,53315.15406264 2025-08-31,17:22:47.000,243,11044826,3285,0,1756660966,13115.326400529993,28580.537498880003,53315.09117856 2025-08-31,17:22:48.000,243,11044876,3165,0,1756660967,13115.360082079998,30426.796284569995,53315.23790808001 2025-08-31,17:22:49.000,243,11044809,3645,0,1756660968,13115.299455289998,30426.88792326,53315.23790808001 2025-08-31,17:22:50.000,243,11044761,3685,0,1756660969,13115.211883260003,30426.852677610004,53315.39162472 2025-08-31,17:22:51.000,243,11044847,3845,0,1756660970,13115.137783849998,26272.906105560003,53315.35668912001 2025-08-31,17:22:52.000,243,11044757,3645,0,1756660971,13115.070420750002,28580.607990179997,53315.37066336 2025-08-31,17:22:53.000,243,11044801,3565,0,1756660972,13114.922221929992,36888.691460789996,53315.4195732 2025-08-31,17:22:54.000,243,11044823,3605,0,1756660973,13114.814440969996,30888.316923930004,53315.412586080005 2025-08-31,17:22:55.000,243,11044858,3804,0,1756660974,13114.68645108,31811.44279221,53315.4195732 2025-08-31,17:22:56.000,243,11044806,3405,0,1756660975,13114.531515949995,28118.882926050006,53315.40559896001 2025-08-31,17:22:57.000,243,11044915,3325,0,1756660976,13114.47762546999,26734.024944510005,53315.461495920004 2025-08-31,17:22:58.000,243,11044899,4045,0,1756660977,13114.45741653999,26733.672488009994,53315.51739288 2025-08-31,17:22:59.000,243,11044744,3165,0,1756660978,13114.38331713,33656.66535579,53315.4894444 2025-08-31,17:23:00.000,243,11044857,3645,0,1756660979,13114.282272479999,30887.139719219995,53315.39162472 2025-08-31,17:23:01.000,243,11044879,3725,0,1756660980,13114.32269034,30887.06217879,53315.46848304 2025-08-31,17:23:02.000,243,11044748,3245,0,1756660981,13114.248590929994,29040.521427900007,53315.4894444 2025-08-31,17:23:03.000,243,11044801,3605,0,1756660982,13114.228381999994,30425.048100329994,53315.412586080005 2025-08-31,17:23:04.000,243,11044893,3405,0,1756660983,13114.194700449989,27194.015922659994,53315.37066336 2025-08-31,17:23:15.000,243,11044674,3245,0,1756660994,13112.234434239996,28115.379508440004,53315.01432024 2025-08-31,17:23:16.000,243,11044870,3285,0,1756660995,13112.08623542,31807.636262009997,53315.0352816 2025-08-31,17:23:17.000,243,11044757,3685,0,1756660996,13111.94477291,28576.928344319997,53315.02130736001 2025-08-31,17:23:18.000,243,11044747,3765,0,1756660997,13111.789837779994,31807.678556789993,53314.8955392 2025-08-31,17:23:19.000,243,11044751,3605,0,1756660998,13111.715738369989,30423.23647392,53314.958423280004 2025-08-31,17:23:20.000,243,11044912,3325,0,1756660999,13111.702265749998,35038.49926056,53314.860603600006 2025-08-31,17:23:21.000,243,11044774,3085,0,1756661000,13111.628166339993,23961.496378559998,53314.85361648001 2025-08-31,17:23:22.000,243,11044845,3485,0,1756661001,13111.567539549993,28576.984737360006,53314.79771952 2025-08-31,17:23:23.000,243,11044806,3605,0,1756661002,13111.634902649988,25346.438949660005,53314.79771952 2025-08-31,17:23:24.000,243,11044798,3245,0,1756661003,13111.574275859988,28577.182113000003,53314.7557968 2025-08-31,17:23:25.000,243,11044888,3205,0,1756661004,13111.634902649988,28577.316046470005,53314.83265512001 2025-08-31,17:23:26.000,243,11044933,3605,0,1756661005,13111.661847889998,27654.161981669997,53314.80470664001 2025-08-31,17:23:27.000,243,11044838,3565,0,1756661006,13111.742683609998,29039.076356250007,53314.74880968 2025-08-31,17:23:28.000,243,11044817,3804,0,1756661007,13111.715738369989,30885.222355859994,53314.66496424001 2025-08-31,17:23:29.000,243,11044811,3845,0,1756661008,13111.742683609998,25808.326143779996,53314.741822560005 2025-08-31,17:23:30.000,243,11044757,3845,0,1756661009,13111.789837779994,26731.480208580004,53314.7208612 2025-08-31,17:23:31.000,243,11044732,3165,0,1756661010,13111.776365159989,33193.10046873,53314.644002880006 2025-08-31,17:23:32.000,243,11044707,3725,0,1756661011,13111.830255639994,29500.836666029994,53314.65797712 2025-08-31,17:23:33.000,243,11044717,3765,0,1756661012,13111.89761873999,27193.085437500005,53314.623041520004 2025-08-31,17:23:34.000,243,11044686,3125,0,1756661013,13111.98519077,24423.58799745,53314.574131680005 2025-08-31,17:23:35.000,243,11044766,3565,0,1756661014,13112.04581756,30885.060225869995,53314.67893848 2025-08-31,17:23:36.000,243,11044760,3165,0,1756661015,13112.133389589995,32269.629193080007,53314.66496424001 2025-08-31,17:23:37.000,243,11044736,3685,0,1756661016,13112.14686221,29038.81553844,53314.741822560005 2025-08-31,17:23:38.000,243,11044860,3005,0,1756661017,13112.18054375999,29038.67455584,53314.66496424001 2025-08-31,17:23:39.000,243,11044816,3245,0,1756661018,13112.18054375999,29500.343226929996,53314.7208612 2025-08-31,17:23:40.000,243,11044887,3845,0,1756661019,13112.234434239996,27654.14083428,53314.78374528001 2025-08-31,17:23:41.000,243,11044762,3365,0,1756661020,13112.14686221,32731.15688157,53314.77675816 2025-08-31,17:23:42.000,243,11044702,3085,0,1756661021,13112.10644435,28577.35129212,53314.84662936 2025-08-31,17:23:43.000,243,11044737,3565,0,1756661022,13112.03908124999,25808.037129450007,53314.741822560005 2025-08-31,17:23:44.000,243,11044705,3685,0,1756661023,13112.012136009995,25346.594030520006,53314.72784832 2025-08-31,17:23:45.000,243,11044729,3685,0,1756661024,13111.94477291,31346.714798700006,53314.81868088 2025-08-31,17:23:46.000,243,11044810,3285,0,1756661025,13111.93803659999,34577.57779725001,53314.73483544001 2025-08-31,17:23:47.000,243,11044810,3205,0,1756661026,13111.850464569994,29500.815518639996,53314.83265512001 2025-08-31,17:23:48.000,243,11044895,3845,0,1756661027,13111.796574089989,28116.281797079995,53314.79771952 2025-08-31,17:23:49.000,243,11044743,3565,0,1756661028,13111.715738369989,26731.882008989996,53314.811693760006 2025-08-31,17:23:50.000,243,11044800,3325,0,1756661029,13111.634902649988,30885.80743365,53314.825668 2025-08-31,17:23:51.000,243,11044823,4004,0,1756661030,13111.527121689993,31808.855761500003,53314.80470664001 2025-08-31,17:23:52.000,243,11044727,3565,0,1756661031,13111.426077039992,28578.246531630008,53314.90252632001 2025-08-31,17:23:53.000,243,11044760,3085,0,1756661032,13111.331768700002,33193.77718521,53314.80470664001 2025-08-31,17:23:54.000,243,11044901,3605,0,1756661033,13111.291350840002,28578.443907270004,53314.87457784 2025-08-31,17:23:55.000,243,11044805,3685,0,1756661034,13111.230724050001,30886.314971009997,53314.825668 2025-08-31,17:23:56.000,243,11044785,3485,0,1756661035,13111.136415709996,27194.079364830002,53314.77675816 2025-08-31,17:23:57.000,243,11044888,3165,0,1756661036,13111.035371059996,29040.352248780007,53314.78374528001 2025-08-31,17:23:58.000,243,11044819,3645,0,1756661037,13111.062316299991,30424.97760903,53314.84662936 2025-08-31,17:23:59.000,243,11044763,3525,0,1756661038,13110.954535339995,31348.265607299996,53314.76977104 2025-08-31,17:24:00.000,243,11044932,3125,0,1756661039,13110.813072829995,32732.862771030006,53314.741822560005 2025-08-31,17:24:01.000,243,11044765,3725,0,1756661040,13110.75918234999,29501.999772480005,53314.63002864 2025-08-31,17:24:02.000,243,11044956,3245,0,1756661041,13110.67834662999,30425.210230319994,53314.63002864 2025-08-31,17:24:03.000,243,11044988,3285,0,1756661042,13110.577301979989,33194.327017350006,53314.70688696 2025-08-31,17:24:04.000,243,11044882,3485,0,1756661043,13110.469521019993,27194.319035249995,53314.671951360004 2025-08-31,17:24:05.000,243,11044822,3365,0,1756661044,13110.550356739994,27655.931313299996,53314.65099 2025-08-31,17:24:06.000,243,11044832,3165,0,1756661045,13110.469521019993,29963.781229650005,53314.61605440001 2025-08-31,17:24:07.000,243,11044841,3685,0,1756661046,13110.422366849998,25809.665478480005,53314.43438928 2025-08-31,17:24:08.000,243,11044962,3005,0,1756661047,13110.415630539988,29502.295835940007,53314.55317032 2025-08-31,17:24:09.000,243,11044853,3645,0,1756661048,13110.402157919998,24886.77928062,53314.42740216001 2025-08-31,17:24:10.000,243,11044811,3405,0,1756661049,13110.408894229993,28117.614082650005,53314.38547944 2025-08-31,17:24:11.000,243,11044939,3804,0,1756661050,13110.530147809994,30425.393507700006,53314.308621120006 2025-08-31,17:24:12.000,243,11044914,3565,0,1756661051,13110.557093049989,28117.719819599995,53314.28067264001 2025-08-31,17:24:13.000,243,11044971,3525,0,1756661052,13110.671610319994,26271.594967380006,53314.24573704 2025-08-31,17:24:14.000,243,11044733,3685,0,1756661053,13110.80633652,33194.940291659994,53314.22477568 2025-08-31,17:24:15.000,243,11044715,4004,0,1756661054,13110.914117479995,29502.39452376,53314.28067264001 2025-08-31,17:24:16.000,243,11044845,3685,0,1756661055,13111.00168950999,29040.93027744,53314.22477568 2025-08-31,17:24:17.000,243,11045103,4085,0,1756661056,13111.217251429996,30887.189063130005,53314.14791736 2025-08-31,17:24:18.000,243,11044890,3045,0,1756661057,13111.459758589997,24425.63929428,53314.20381432 2025-08-31,17:24:19.000,243,11044778,3165,0,1756661058,13111.628166339993,35503.00873104,53314.25971128001 2025-08-31,17:24:20.000,243,11044927,3645,0,1756661059,13111.830255639994,31349.090355509994,53314.32958248001 2025-08-31,17:24:21.000,243,11044876,3165,0,1756661060,13112.09970803999,27656.84065107,53314.336569600004 2025-08-31,17:24:22.000,243,11044737,3405,0,1756661061,13112.295061029996,29041.55060088,53314.39945368001 2025-08-31,17:24:23.000,243,11044902,3365,0,1756661062,13112.577986049997,27656.897044109995,53314.43438928 2025-08-31,17:24:24.000,243,11044794,3245,0,1756661063,13112.793547969988,30887.985614820005,53314.406440800005 2025-08-31,17:24:25.000,243,11044776,3165,0,1756661064,13113.14383609,31349.534450699997,53314.48329912 2025-08-31,17:24:26.000,243,11044635,3685,0,1756661065,13113.29877121999,32272.660318979993,53314.55317032 2025-08-31,17:24:27.000,243,11044824,3165,0,1756661066,13113.46717897,34119.00369423001,53314.574131680005 2025-08-31,17:24:28.000,243,11044798,3405,0,1756661067,13113.649059340001,28580.24143542,53314.61605440001 2025-08-31,17:24:29.000,243,11044821,3885,0,1756661068,13113.817467089997,28118.62210824,53314.70688696 2025-08-31,17:24:30.000,243,11044804,3365,0,1756661069,13113.952193290002,29503.402549349994,53314.77675816 2025-08-31,17:24:31.000,243,11044726,3405,0,1756661070,13114.113864729989,31349.527401569998,53314.70688696 2025-08-31,17:24:32.000,243,11044827,3804,0,1756661071,13114.31595402999,28580.304877589995,53314.83265512001 2025-08-31,17:24:33.000,243,11044852,3245,0,1756661072,13114.369844509994,29503.381401959996,53314.95143616001 2025-08-31,17:24:34.000,243,11044817,3765,0,1756661073,13114.38331713,31349.534450699997,53314.95143616001 2025-08-31,17:24:35.000,243,11044692,3365,0,1756661074,13114.53825225999,31810.928205720003,53314.979384640006 2025-08-31,17:24:36.000,243,11044799,3685,0,1756661075,13114.41699867999,30426.40153329,53315.05624296 2025-08-31,17:24:37.000,243,11044869,3845,0,1756661076,13114.45741653999,26272.45496124,53314.98637176 2025-08-31,17:24:38.000,243,11044916,3565,0,1756661077,13114.48436178,29041.818467820005,53315.05624296 2025-08-31,17:24:39.000,243,11044933,3804,0,1756661078,13114.46415285,31349.534450699997,53315.126114160004 2025-08-31,17:24:40.000,243,11044799,3804,0,1756661079,13114.54498857,30426.58481067,53315.21694672001 2025-08-31,17:24:41.000,243,11044760,3205,0,1756661080,13114.58540643,31349.66133504,53315.25188232 2025-08-31,17:24:42.000,243,11044847,3444,0,1756661081,13114.450680229995,29041.740927389998,53315.30079216 2025-08-31,17:24:43.000,243,11044883,3885,0,1756661082,13114.54498857,31811.330006129996,53315.22393384 2025-08-31,17:24:44.000,243,11044814,3165,0,1756661083,13114.58540643,35042.094316860006,53315.37066336 2025-08-31,17:24:45.000,243,11044720,3165,0,1756661084,13114.54498857,29503.635170640002,53315.37765048 2025-08-31,17:24:46.000,243,11044902,3365,0,1756661085,13114.46415285,30426.923168909998,53315.22393384 2025-08-31,17:24:47.000,243,11044696,3285,0,1756661086,13114.31595402999,31811.647216979996,53315.23790808001 2025-08-31,17:24:48.000,243,11044834,3285,0,1756661087,13114.349635579994,27195.926236889994,53315.26585656001 2025-08-31,17:24:49.000,243,11044912,3245,0,1756661088,13114.167755209994,31350.168872399998,53315.2099596 2025-08-31,17:24:50.000,243,11044777,3765,0,1756661089,13114.147546279994,28580.90405364,53315.244895200005 2025-08-31,17:24:51.000,243,11044929,3485,0,1756661090,13114.086919489993,32734.99865742,53315.20297248 2025-08-31,17:24:52.000,243,11044794,3285,0,1756661091,13113.952193290002,27658.13769099,53315.1051528 2025-08-31,17:24:53.000,243,11044836,3444,0,1756661092,13113.918511739997,23504.085381990008,53315.20297248 2025-08-31,17:24:54.000,243,11044801,3765,0,1756661093,13113.803994469992,28119.700625130004,53315.32874064 2025-08-31,17:24:55.000,243,11044990,3565,0,1756661094,13113.622114099991,30889.057082579995,53315.20297248 2025-08-31,17:24:56.000,243,11044887,3924,0,1756661095,13113.534542069996,28119.686526870006,53315.077204320005 2025-08-31,17:24:57.000,243,11044849,3804,0,1756661096,13113.433497419996,27658.229329680005,53315.08419144 2025-08-31,17:24:58.000,243,11044855,3765,0,1756661097,13113.312243839995,31350.697557149993,53315.18899824001 2025-08-31,17:24:59.000,243,11044824,3285,0,1756661098,13113.231408119995,26273.603969429998,53315.0352816 2025-08-31,17:25:00.000,243,11044839,3405,0,1756661099,13113.190990259995,27196.645248150002,53315.09816568001 2025-08-31,17:25:01.000,243,11044918,3285,0,1756661100,13113.103418229999,26735.251493129996,53315.04925584001 2025-08-31,17:25:02.000,243,11044834,3125,0,1756661101,13113.13709977999,30427.635131040006,53315.04925584001 2025-08-31,17:25:03.000,243,11044777,3565,0,1756661102,13113.083209299999,26273.72380464,53314.98637176 2025-08-31,17:25:04.000,243,11044790,3085,0,1756661103,13113.083209299999,35043.398405910004,53314.979384640006 2025-08-31,17:25:05.000,243,11044782,3325,0,1756661104,13113.069736679994,30889.388391689994,53314.958423280004 2025-08-31,17:25:06.000,243,11044870,3405,0,1756661105,13113.022582509999,29966.368260360003,53314.92348768 2025-08-31,17:25:07.000,243,11044752,3365,0,1756661106,13112.995637269989,29043.200097299996,53314.88855208 2025-08-31,17:25:08.000,243,11044860,3285,0,1756661107,13112.982164649999,27658.532442270007,53314.839642240004 2025-08-31,17:25:09.000,243,11044916,3325,0,1756661108,13112.975428339989,28581.644212290004,53314.87457784 2025-08-31,17:25:10.000,243,11044908,3444,0,1756661109,13112.988900959994,26735.399524859997,53314.84662936 2025-08-31,17:25:11.000,243,11044828,3365,0,1756661110,13112.968692029994,27196.948360740003,53314.790732400004 2025-08-31,17:25:12.000,243,11044767,3645,0,1756661111,13112.935010479989,29504.826473609995,53314.76278392001 2025-08-31,17:25:13.000,243,11044780,3045,0,1756661112,13112.948483099994,25350.731869830008,53314.7208612 2025-08-31,17:25:14.000,243,11044824,3045,0,1756661113,13112.935010479989,28581.52437708,53314.76278392001 2025-08-31,17:25:15.000,243,11044889,3645,0,1756661114,13112.948483099994,28581.510278820002,53314.72784832 2025-08-31,17:25:16.000,243,11044856,3165,0,1756661115,13112.867647379993,29966.06514777,53314.72784832 2025-08-31,17:25:17.000,243,11044925,3765,0,1756661116,13112.820493209998,28119.73587078,53314.77675816 2025-08-31,17:25:18.000,243,11044870,3205,0,1756661117,13112.847438449993,28119.672428610007,53314.7208612 2025-08-31,17:25:19.000,243,11044817,3645,0,1756661118,13112.786811659993,26734.962478800007,53314.73483544001 2025-08-31,17:25:20.000,243,11044749,3565,0,1756661119,13112.847438449993,28581.122576669994,53314.77675816 2025-08-31,17:25:21.000,243,11044874,3125,0,1756661120,13112.780075349998,24426.971579849996,53314.692912720006 2025-08-31,17:25:22.000,243,11044930,3725,0,1756661121,13112.827229519993,34581.15170616,53314.63701576001 2025-08-31,17:25:23.000,243,11044871,3965,0,1756661122,13112.793547969988,32734.787183520006,53314.76278392001 2025-08-31,17:25:24.000,243,11044894,3365,0,1756661123,13112.827229519993,30888.577741739995,53314.76977104 2025-08-31,17:25:25.000,243,11044806,3365,0,1756661124,13112.854174759988,29042.234366489996,53314.63002864 2025-08-31,17:25:26.000,243,11044819,3845,0,1756661125,13112.901328929998,25349.84367945,53314.623041520004 2025-08-31,17:25:27.000,243,11044903,3405,0,1756661126,13112.854174759988,27195.933286019994,53314.644002880006 2025-08-31,17:25:28.000,243,11044946,3205,0,1756661127,13112.995637269989,29503.719760199994,53314.58810592 2025-08-31,17:25:29.000,243,11044858,3205,0,1756661128,13112.975428339989,30888.464955660005,53314.72784832 2025-08-31,17:25:30.000,243,11044827,3444,0,1756661129,13113.07647298999,31350.16182327,53314.71387408001 2025-08-31,17:25:31.000,243,11044722,3285,0,1756661130,13113.170781329994,25811.3149749,53314.60906728 2025-08-31,17:25:32.000,243,11044877,3725,0,1756661131,13113.16404502,27657.573760590007,53314.65099 2025-08-31,17:25:33.000,243,11044861,3685,0,1756661132,13113.14383609,32734.70964309,53314.56714456001 2025-08-31,17:25:34.000,243,11044848,3365,0,1756661133,13113.26508967,29042.241415619996,53314.56714456001 2025-08-31,17:25:35.000,243,11044924,3685,0,1756661134,13113.271825979995,29965.416627810002,53314.5811188 2025-08-31,17:25:36.000,243,11044811,3885,0,1756661135,13113.40655218,27196.053121229997,53314.623041520004 2025-08-31,17:25:37.000,243,11044889,4004,0,1756661136,13113.413288489995,29965.402529550003,53314.7208612 2025-08-31,17:25:38.000,243,11044905,3804,0,1756661137,13113.39981586999,29965.44482433,53314.60906728 2025-08-31,17:25:39.000,243,11044973,3605,0,1756661138,13113.393079559995,29965.44482433,53314.58810592 2025-08-31,17:25:40.000,243,11044895,3725,0,1756661139,13113.40655218,27196.01787558,53314.72784832 2025-08-31,17:25:41.000,243,11044857,3645,0,1756661140,13113.42002479999,35504.08724793,53314.66496424001 2025-08-31,17:25:42.000,243,11044780,3045,0,1756661141,13113.42676111,29504.001725399998,53314.76278392001 2025-08-31,17:25:43.000,243,11044770,3005,0,1756661142,13113.500860519991,29965.480069979996,53314.68592560001 2025-08-31,17:25:44.000,243,11044897,3725,0,1756661143,13113.44697004,31350.14067588,53314.72784832 2025-08-31,17:25:45.000,243,11044893,3685,0,1756661144,13113.44697004,30888.627085650005,53314.77675816 2025-08-31,17:25:46.000,243,11044759,3525,0,1756661145,13113.48065158999,34119.54647724,53314.79771952 2025-08-31,17:25:47.000,243,11044852,3165,0,1756661146,13113.4873879,33196.50519852,53314.825668 2025-08-31,17:25:48.000,243,11044880,3365,0,1756661147,13113.494124209996,28580.946348419995,53314.87457784 2025-08-31,17:25:49.000,243,11044697,3725,0,1756661148,13113.4873879,29042.4951843,53314.93047480001 2025-08-31,17:25:50.000,243,11044845,4085,0,1756661149,13113.48065158999,27196.1870547,53314.97239752001 2025-08-31,17:25:51.000,243,11044886,3605,0,1756661150,13113.393079559995,28580.974544940007,53314.958423280004 2025-08-31,17:25:52.000,243,11044873,3924,0,1756661151,13113.42002479999,26734.772152289996,53314.88156496001 2025-08-31,17:25:53.000,243,11044913,3645,0,1756661152,13113.46044265999,31350.246412830005,53314.95143616001 2025-08-31,17:25:54.000,243,11044830,3165,0,1756661153,13113.453706349996,24427.027972890006,53314.95143616001 2025-08-31,17:25:55.000,243,11044779,3765,0,1756661154,13113.48065158999,36889.00162251,53314.93047480001 2025-08-31,17:25:56.000,243,11044908,3205,0,1756661155,13113.48065158999,29042.636166900003,53315.05624296 2025-08-31,17:25:57.000,243,11044844,3125,0,1756661156,13113.433497419996,34581.4900644,53314.97239752001 2025-08-31,17:25:58.000,243,11044837,3605,0,1756661157,13113.40655218,33196.906998930004,53314.94444904 2025-08-31,17:25:59.000,243,11044897,3485,0,1756661158,13113.413288489995,24427.331085480007,53314.97239752001 2025-08-31,17:26:00.000,243,11044903,3645,0,1756661159,13113.36613432,28581.453885780007,53315.028294480006 2025-08-31,17:26:01.000,243,11044912,3005,0,1756661160,13113.33918907999,33197.12552196,53315.05624296 2025-08-31,17:26:02.000,243,11044891,3765,0,1756661161,13113.393079559995,27196.913115090007,53315.02130736001 2025-08-31,17:26:03.000,243,11044817,3645,0,1756661162,13113.292034909995,35043.44774982,53315.02130736001 2025-08-31,17:26:04.000,243,11044898,3645,0,1756661163,13113.30550753,34120.36417632,53314.99335888 2025-08-31,17:26:05.000,243,11044846,3485,0,1756661164,13113.292034909995,35966.594765489994,53315.02130736001 2025-08-31,17:26:06.000,243,11044874,3205,0,1756661165,13113.31898014999,29966.325965580007,53315.09117856 2025-08-31,17:26:07.000,243,11044963,3765,0,1756661166,13113.29877121999,26273.836590720006,53315.028294480006 2025-08-31,17:26:08.000,243,11044851,3804,0,1756661167,13113.251617049995,25812.231361800004,53315.08419144 2025-08-31,17:26:09.000,243,11044858,3165,0,1756661168,13113.332452769995,28120.06717989,53315.04226872 2025-08-31,17:26:10.000,243,11044868,3365,0,1756661169,13113.34592539,29043.15780252,53315.05624296 2025-08-31,17:26:11.000,243,11044816,3205,0,1756661170,13113.251617049995,32274.218176709997,53314.99335888 2025-08-31,17:26:12.000,243,11044856,2925,0,1756661171,13113.2852986,30427.818408420004,53315.02130736001 2025-08-31,17:26:13.000,243,11044905,3725,0,1756661172,13113.292034909995,33197.181914999994,53314.98637176 2025-08-31,17:26:14.000,243,11044843,3565,0,1756661173,13113.271825979995,29043.087311220006,53314.8955392 2025-08-31,17:26:15.000,243,11044806,3485,0,1756661174,13113.32571646,31350.746901060003,53314.87457784 2025-08-31,17:26:16.000,243,11044847,3685,0,1756661175,13113.393079559995,33197.04093240001,53314.88156496001 2025-08-31,17:26:17.000,243,11044919,4004,0,1756661176,13113.39981586999,29504.643196229998,53314.92348768 2025-08-31,17:26:18.000,243,11044867,4045,0,1756661177,13113.42676111,29504.544508410007,53314.90252632001 2025-08-31,17:26:19.000,243,11044824,3325,0,1756661178,13113.44697004,28581.453885780007,53314.9654104 2025-08-31,17:26:20.000,243,11044926,3365,0,1756661179,13113.473915279996,30427.68447495,53315.007333120004 2025-08-31,17:26:21.000,243,11044864,3165,0,1756661180,13113.44023372999,32735.456850870003,53314.91650056 2025-08-31,17:26:22.000,243,11044776,3325,0,1756661181,13113.4873879,29504.586803190003,53314.91650056 2025-08-31,17:26:23.000,243,11044791,3765,0,1756661182,13113.514333139996,27196.80737814,53314.860603600006 2025-08-31,17:26:24.000,243,11044826,3325,0,1756661183,13113.615377789996,30889.247409090007,53314.958423280004 2025-08-31,17:26:25.000,243,11044757,3725,0,1756661184,13113.608641480001,31812.373277370003,53314.97239752001 2025-08-31,17:26:26.000,243,11044915,3685,0,1756661185,13113.628850410001,29966.199081240004,53314.87457784 2025-08-31,17:26:27.000,243,11044874,3125,0,1756661186,13113.743367679992,28120.095376409998,53314.8955392 2025-08-31,17:26:28.000,243,11044884,3205,0,1756661187,13113.817467089997,24889.232377859997,53314.94444904 2025-08-31,17:26:29.000,243,11044733,3845,0,1756661188,13113.898302809997,31812.57770214,53314.87457784 2025-08-31,17:26:30.000,243,11044728,3205,0,1756661189,13113.952193290002,30889.437735600004,53314.811693760006 2025-08-31,17:26:31.000,243,11044874,3444,0,1756661190,13113.992611150003,35043.539388510006,53314.79771952 2025-08-31,17:26:32.000,243,11044798,3605,0,1756661191,13114.080183179998,31812.655242570007,53314.93047480001 2025-08-31,17:26:33.000,243,11044812,3285,0,1756661192,13114.174491519989,31812.704586480002,53314.9654104 2025-08-31,17:26:34.000,243,11044856,3165,0,1756661193,13114.282272479999,29504.94630882,53314.93047480001 2025-08-31,17:26:35.000,243,11044880,3085,0,1756661194,13114.3631082,33197.44978194,53314.979384640006 2025-08-31,17:26:36.000,243,11044766,3365,0,1756661195,13114.37658081999,27658.743916170002,53314.98637176 2025-08-31,17:26:37.000,243,11044857,3605,0,1756661196,13114.49783439999,31351.317880589995,53315.06323008 2025-08-31,17:26:38.000,243,11044862,2885,0,1756661197,13114.491098089995,33659.08320738,53315.007333120004 2025-08-31,17:26:39.000,243,11044812,3205,0,1756661198,13114.571933809995,28120.454882039994,53315.01432024 2025-08-31,17:26:40.000,243,11044925,3605,0,1756661199,13114.713396319996,26274.273636779995,53315.1051528 2025-08-31,17:26:41.000,243,11044842,3405,0,1756661200,13114.774023109996,29043.665339879997,53315.11213992 2025-08-31,17:26:42.000,243,11044766,3365,0,1756661201,13114.774023109996,30428.34004404,53315.16104976 2025-08-31,17:26:43.000,243,11044843,3645,0,1756661202,13114.854858829996,23966.381425650005,53315.1051528 2025-08-31,17:26:44.000,243,11044948,3365,0,1756661203,13114.895276689997,27197.343112019997,53315.22393384 2025-08-31,17:26:45.000,243,11045114,3525,0,1756661204,13114.996321339997,29966.748913379997,53315.195985360006 2025-08-31,17:26:46.000,243,11044763,3845,0,1756661205,13115.077157059997,26274.21724374,53315.14008840001 2025-08-31,17:26:47.000,243,11044698,3325,0,1756661206,13115.043475509992,32736.189960389995,53315.25886944 2025-08-31,17:26:48.000,243,11045027,3765,0,1756661207,13115.252301119988,24427.986654570006,53315.30777928001 2025-08-31,17:26:49.000,243,11044807,3565,0,1756661208,13115.252301119988,31351.367224500005,53315.44053456 2025-08-31,17:26:50.000,243,11044873,3525,0,1756661209,13115.171465400002,31351.331978849994,53315.126114160004 2025-08-31,17:26:51.000,243,11044741,3645,0,1756661210,13115.306191599993,30428.3541423,53315.40559896001 2025-08-31,17:26:52.000,243,11044836,3285,0,1756661211,13115.259037429998,24889.464999150005,53315.02130736001 2025-08-31,17:26:53.000,243,11044974,3444,0,1756661212,13115.319664219998,27197.13163812,53315.25188232 2025-08-31,17:26:54.000,243,11044972,3165,0,1756661213,13115.353345769989,30889.585767330005,53315.175024000004 2025-08-31,17:26:55.000,243,11044721,3645,0,1756661214,13115.47459934999,25812.358246140007,53315.15406264 2025-08-31,17:26:56.000,243,11044837,3605,0,1756661215,13115.47459934999,24889.19713221,53315.2099596 2025-08-31,17:26:57.000,243,11045091,3965,0,1756661216,13115.51501720999,27658.62408096,53315.14008840001 2025-08-31,17:26:58.000,243,11044800,3525,0,1756661217,13115.548698759994,27196.97655726,53315.175024000004 2025-08-31,17:26:59.000,243,11044945,3685,0,1756661218,13115.589116619994,28581.771096630007,53315.14008840001 2025-08-31,17:27:00.000,243,11044878,3245,0,1756661219,13115.65647971999,33197.14666935,53315.33572776001 2025-08-31,17:27:01.000,243,11044716,3005,0,1756661220,13115.690161269995,29504.692540140008,53315.349702 2025-08-31,17:27:02.000,243,11044757,3725,0,1756661221,13115.952877359996,32273.844572820002,53315.32175352 2025-08-31,17:27:03.000,243,11044769,3845,0,1756661222,13115.851832709996,30427.677425820002,53315.18201112 2025-08-31,17:27:04.000,243,11044767,3685,0,1756661223,13115.90572319,30888.866756069998,53315.32175352 2025-08-31,17:27:05.000,243,11044798,3325,0,1756661224,13115.993295219996,28119.89095164,53315.33572776001 2025-08-31,17:27:06.000,243,11044797,3565,0,1756661225,13116.000031529991,26735.159854440004,53315.35668912001 2025-08-31,17:27:07.000,243,11044866,3085,0,1756661226,13116.154966659997,34119.990572430004,53315.293805040004 2025-08-31,17:27:08.000,243,11044923,3725,0,1756661227,13116.013504149996,25350.379413329996,53315.314766400006 2025-08-31,17:27:09.000,243,11044859,3605,0,1756661228,13115.952877359996,29042.805346020003,53315.23092096 2025-08-31,17:27:10.000,243,11044806,3205,0,1756661229,13116.060658319991,29042.713707329996,53315.21694672001 2025-08-31,17:27:11.000,243,11044490,3444,0,1756661230,13116.020240459991,25811.730873570006,53315.21694672001 2025-08-31,17:27:12.000,243,11044745,3885,0,1756661231,13116.141494039992,29042.868788189997,53315.342714880004 2025-08-31,17:27:13.000,243,11044711,3685,0,1756661232,13116.047185700001,27196.67344467,53315.22393384 2025-08-31,17:27:14.000,243,11044882,3245,0,1756661233,13115.96634998,31350.676409759995,53315.30079216 2025-08-31,17:27:15.000,243,11044993,3804,0,1756661234,13116.033713079996,26735.02592097,53315.16803688001 2025-08-31,17:27:16.000,243,11044767,3685,0,1756661235,13116.107812490001,28581.475033170005,53315.293805040004 2025-08-31,17:27:17.000,243,11044995,3885,0,1756661236,13116.168439280002,29042.69255994,53315.26585656001 2025-08-31,17:27:18.000,243,11044953,3605,0,1756661237,13116.060658319991,31812.288687809996,53315.28681792001 2025-08-31,17:27:19.000,243,11044571,3765,0,1756661238,13116.202120829992,28119.91914816,53315.28681792001 2025-08-31,17:27:20.000,243,11044907,3725,0,1756661239,13116.161702969992,32735.400457829994,53315.44752168 2025-08-31,17:27:21.000,243,11044707,3645,0,1756661240,13116.000031529991,27658.391459670005,53315.18201112 2025-08-31,17:27:22.000,243,11044868,3365,0,1756661241,13115.98655891,23042.459005679993,53315.09816568001 2025-08-31,17:27:23.000,243,11045039,3565,0,1756661242,13116.033713079996,30888.739871729995,53315.23790808001 2025-08-31,17:27:24.000,243,11044617,3924,0,1756661243,13116.026976770001,29965.91711604,53315.05624296 2025-08-31,17:27:25.000,243,11044923,3565,0,1756661244,13115.979822599991,29504.072216700006,53315.16803688001 2025-08-31,17:27:26.000,243,11044849,3924,0,1756661245,13116.026976770001,27657.841627529997,53315.04226872 2025-08-31,17:27:27.000,243,11044948,3285,0,1756661246,13116.107812490001,29042.53042995,53315.14008840001 2025-08-31,17:27:28.000,243,11044757,3645,0,1756661247,13116.094339869996,26734.652317080006,53315.08419144 2025-08-31,17:27:29.000,243,11044723,3525,0,1756661248,13116.094339869996,29965.649249099995,53315.077204320005 2025-08-31,17:27:30.000,243,11044872,3365,0,1756661249,13116.094339869996,30888.69052782,53315.028294480006 2025-08-31,17:27:31.000,243,11044903,3605,0,1756661250,13116.181911899992,27657.905069700006,53315.1051528 2025-08-31,17:27:32.000,243,11044830,3325,0,1756661251,13116.047185700001,28581.04503624,53314.99335888 2025-08-31,17:27:33.000,243,11044885,3885,0,1756661252,13116.188648210002,29503.95943062,53315.11912704001 2025-08-31,17:27:34.000,243,11044780,3365,0,1756661253,13116.256011309997,32735.048001329997,53315.09117856 2025-08-31,17:27:35.000,243,11044836,3085,0,1756661254,13116.303165479992,31350.105430230004,53314.88156496001 2025-08-31,17:27:36.000,243,11044754,3285,0,1756661255,13116.282956549992,29503.846644539997,53315.07021720001 2025-08-31,17:27:37.000,243,11044964,3205,0,1756661256,13116.464836919993,32273.167856340006,53315.04925584001 2025-08-31,17:27:38.000,243,11044823,3885,0,1756661257,13116.464836919993,29042.297808660005,53315.1051528 2025-08-31,17:27:39.000,243,11044822,3365,0,1756661258,13116.525463709993,31350.091331970005,53314.93746192 2025-08-31,17:27:40.000,243,11044936,3245,0,1756661259,13116.565881569994,33657.79321659,53315.06323008 2025-08-31,17:27:41.000,243,11045024,3205,0,1756661260,13116.633244669989,32273.23129851,53315.077204320005 2025-08-31,17:27:42.000,243,11044919,3685,0,1756661261,13116.626508359994,27657.63015363,53315.1051528 2025-08-31,17:27:43.000,243,11044780,3005,0,1756661262,13116.741025629999,26734.56067839,53315.11213992 2025-08-31,17:27:44.000,243,11044755,3804,0,1756661263,13116.909433379995,26734.595924039997,53315.11912704001 2025-08-31,17:27:45.000,243,11044853,3765,0,1756661264,13117.03742326999,26734.624120559994,53315.08419144 2025-08-31,17:27:46.000,243,11044899,3685,0,1756661265,13117.205831020001,28580.812414950007,53315.16803688001 2025-08-31,17:27:47.000,243,11044870,3045,0,1756661266,13117.205831020001,30427.007758470005,53314.97239752001 2025-08-31,17:27:48.000,243,11044894,3165,0,1756661267,13117.279930429992,35042.65824726,53315.06323008 2025-08-31,17:27:49.000,243,11044854,3205,0,1756661268,13117.360766149992,31350.204118049995,53315.06323008 2025-08-31,17:27:50.000,243,11044795,3605,0,1756661269,13117.468547110002,25811.561694450007,53315.126114160004 2025-08-31,17:27:51.000,243,11044846,3405,0,1756661270,13117.468547110002,27657.524416679997,53315.14008840001 2025-08-31,17:27:52.000,243,11044814,3125,0,1756661271,13117.515701279997,29503.924184970005,53315.15406264 2025-08-31,17:27:53.000,243,11044841,3885,0,1756661272,13117.623482239993,26734.349204490005,53315.16803688001 2025-08-31,17:27:54.000,243,11044771,3804,0,1756661273,13117.663900099993,29965.26859608,53315.195985360006 2025-08-31,17:27:55.000,243,11044788,3165,0,1756661274,13117.677372719998,25349.561714249998,53315.22393384 2025-08-31,17:27:56.000,243,11044882,3165,0,1756661275,13117.711054269988,29503.66336716,53315.23790808001 2025-08-31,17:27:57.000,243,11044896,3285,0,1756661276,13117.724526889993,27657.305893650002,53315.32874064 2025-08-31,17:27:58.000,243,11044828,3125,0,1756661277,13117.758208439998,30426.387435030003,53315.30777928001 2025-08-31,17:27:59.000,243,11044687,3685,0,1756661278,13117.737999509998,33657.29272836,53315.28681792001 2025-08-31,17:28:00.000,243,11044855,3525,0,1756661279,13117.751472129989,26272.377420810008,53315.32874064 2025-08-31,17:28:01.000,243,11044862,3365,0,1756661280,13117.711054269988,24426.076340340005,53315.35668912001 2025-08-31,17:28:02.000,243,11044833,3725,0,1756661281,13117.737999509998,31810.96345137,53315.32175352 2025-08-31,17:28:03.000,243,11044848,3365,0,1756661282,13117.677372719998,29503.141731540003,53315.32175352 2025-08-31,17:28:04.000,243,11044863,3405,0,1756661283,13117.583064379993,33195.54651684,53315.32175352 2025-08-31,17:28:05.000,243,11044816,3005,0,1756661284,13117.623482239993,29041.508306100004,53315.30777928001 2025-08-31,17:28:06.000,243,11044676,3165,0,1756661285,13117.556119139997,30887.86577961,53315.2798308 2025-08-31,17:28:07.000,243,11044838,3205,0,1756661286,13117.468547110002,32272.42769769,53315.30777928001 2025-08-31,17:28:08.000,243,11044841,3565,0,1756661287,13117.421392939992,33657.06010707001,53315.37765048 2025-08-31,17:28:09.000,243,11044762,3365,0,1756661288,13117.374238769997,28580.09340369,53315.28681792001 2025-08-31,17:28:10.000,243,11044722,3125,0,1756661289,13117.252985189996,26733.841667130007,53315.293805040004 2025-08-31,17:28:11.000,243,11044759,3645,0,1756661290,13117.1249953,28118.403585210006,53315.33572776001 2025-08-31,17:28:12.000,243,11044805,3325,0,1756661291,13117.111522679996,33195.27864990001,53315.21694672001 2025-08-31,17:28:13.000,243,11044845,3645,0,1756661292,13116.98353279,26733.728881050003,53315.32874064 2025-08-31,17:28:14.000,243,11044948,3365,0,1756661293,13116.98353279,31349.210190719998,53315.20297248 2025-08-31,17:28:15.000,243,11044705,3804,0,1756661294,13116.82186135,31348.86478335,53315.16104976 2025-08-31,17:28:16.000,243,11044933,3685,0,1756661295,13116.727553009994,26733.235441950004,53315.09117856 2025-08-31,17:28:17.000,243,11044738,3725,0,1756661296,13116.82186135,28117.959490020003,53315.175024000004 2025-08-31,17:28:18.000,243,11044921,4004,0,1756661297,13116.747761939994,31348.822488570004,53315.23092096 2025-08-31,17:28:19.000,243,11044653,3725,0,1756661298,13116.73428931999,28117.99473567,53315.25886944 2025-08-31,17:28:20.000,243,11044841,3725,0,1756661299,13116.720816699999,29964.232373969993,53315.08419144 2025-08-31,17:28:21.000,243,11044611,3645,0,1756661300,13116.77470717999,29964.084342240007,53315.11912704001 2025-08-31,17:28:22.000,243,11044737,3685,0,1756661301,13116.660189909999,28118.185062179997,53315.16104976 2025-08-31,17:28:23.000,243,11044792,3365,0,1756661302,13116.77470717999,24425.79437514,53315.2099596 2025-08-31,17:28:24.000,243,11045016,3325,0,1756661303,13116.76123456,33194.86275123,53315.15406264 2025-08-31,17:28:25.000,243,11044801,3645,0,1756661304,13116.788179799994,27194.643295229995,53315.33572776001 2025-08-31,17:28:26.000,243,11044918,3085,0,1756661305,13116.869015519995,30887.499224850006,53315.02130736001 2025-08-31,17:28:27.000,243,11044589,3725,0,1756661306,13116.828597659995,29502.85271721,53315.293805040004 2025-08-31,17:28:28.000,243,11044611,3565,0,1756661307,13116.94311493,26271.848736059997,53315.11213992 2025-08-31,17:28:29.000,243,11044954,3245,0,1756661308,13116.869015519995,30426.175961130008,53314.97239752001 2025-08-31,17:28:30.000,243,11044828,3365,0,1756661309,13117.06436851,32272.293764219998,53315.077204320005 2025-08-31,17:28:31.000,243,11044651,3645,0,1756661310,13117.010478029995,32272.392452040003,53315.16803688001 2025-08-31,17:28:32.000,243,11044574,3365,0,1756661311,13117.03742326999,32272.533434640005,53315.14008840001 2025-08-31,17:28:33.000,243,11044711,3804,0,1756661312,13117.01721433999,27657.059174099995,53315.25886944 2025-08-31,17:28:34.000,243,11044953,3685,0,1756661313,13117.091313749996,29041.762074779996,53315.14008840001 2025-08-31,17:28:35.000,243,11044836,3245,0,1756661314,13117.07784112999,32272.618024199997,53315.05624296 2025-08-31,17:28:36.000,243,11044713,3645,0,1756661315,13117.03742326999,28580.4247128,53315.16803688001 2025-08-31,17:28:37.000,243,11044844,3085,0,1756661316,13117.07784112999,33657.391416180006,53315.26585656001 2025-08-31,17:28:38.000,243,11044793,3845,0,1756661317,13117.050895889995,30426.641203709994,53315.01432024 2025-08-31,17:28:39.000,243,11044537,3605,0,1756661318,13116.98353279,30888.35921871,53315.18201112 2025-08-31,17:28:40.000,243,11044969,3605,0,1756661319,13116.889224449995,31350.006742409998,53315.06323008 2025-08-31,17:28:41.000,243,11044550,3165,0,1756661320,13116.89596075999,29965.28974347,53315.27284368 2025-08-31,17:28:42.000,243,11044976,3245,0,1756661321,13116.82186135,25811.272680120004,53315.02130736001 2025-08-31,17:28:43.000,243,11044602,3245,0,1756661322,13116.80165242,33657.69452877001,53315.028294480006 2025-08-31,17:28:44.000,243,11044672,3165,0,1756661323,13116.720816699999,33657.63813573,53314.979384640006 2025-08-31,17:28:45.000,243,11044942,3525,0,1756661324,13116.687135149994,27657.79228362,53315.16803688001 2025-08-31,17:28:46.000,243,11045006,3245,0,1756661325,13116.73428931999,28580.607990179997,53315.11213992 2025-08-31,17:28:47.000,243,11045023,3725,0,1756661326,13116.767970869994,29965.28974347,53315.14008840001 2025-08-31,17:28:48.000,243,11045023,3804,0,1756661327,13116.75449824999,29042.135678670005,53315.13310128 2025-08-31,17:28:49.000,243,11045031,3685,0,1756661328,13116.707344079994,32272.56868029,53315.195985360006 2025-08-31,17:28:50.000,243,11044961,3765,0,1756661329,13116.626508359994,29965.176957389995,53315.32874064 2025-08-31,17:28:51.000,243,11044937,3605,0,1756661330,13116.525463709993,27195.792303420007,53315.007333120004 2025-08-31,17:28:52.000,243,11044832,3285,0,1756661331,13116.660189909999,29041.88895912,53315.175024000004 2025-08-31,17:28:53.000,243,11044554,3245,0,1756661332,13116.687135149994,25349.512370340002,53315.23790808001 2025-08-31,17:28:54.000,243,11044747,3685,0,1756661333,13116.586090499994,29965.191055649993,53315.23790808001 2025-08-31,17:28:55.000,243,11044549,3804,0,1756661334,13116.471573229988,33657.89895354,53315.147075520006 2025-08-31,17:28:56.000,243,11044863,3645,0,1756661335,13116.437891679998,32734.20210573,53315.16803688001 2025-08-31,17:28:57.000,243,11044967,3565,0,1756661336,13116.478309539998,33195.581762489994,53314.99335888 2025-08-31,17:28:58.000,243,11044947,3845,0,1756661337,13116.511991089988,30426.443828069998,53315.077204320005 2025-08-31,17:28:59.000,243,11044691,3565,0,1756661338,13116.431155369988,27657.052124969996,53315.05624296 2025-08-31,17:29:00.000,243,11044786,3365,0,1756661339,13116.363792269993,32272.780154189997,53314.95143616001 2025-08-31,17:29:01.000,243,11044737,3565,0,1756661340,13116.437891679998,27195.53853474,53315.14008840001 2025-08-31,17:29:02.000,243,11044838,3085,0,1756661341,13116.437891679998,30887.72479701,53315.09117856 2025-08-31,17:29:03.000,243,11044898,3125,0,1756661342,13116.417682749998,27656.868847589998,53315.195985360006 2025-08-31,17:29:04.000,243,11044931,3845,0,1756661343,13116.464836919993,27656.819503680003,53315.08419144 2025-08-31,17:29:06.000,243,11044873,3804,0,1756661345,13116.559145259998,31349.478057660002,53315.09117856 2025-08-31,17:29:07.000,243,11044864,3285,0,1756661346,13116.525463709993,28580.142747599995,53315.16803688001 2025-08-31,17:29:08.000,243,11044814,3205,0,1756661347,13116.613035739989,25810.8215358,53315.147075520006 2025-08-31,17:29:09.000,243,11044939,3605,0,1756661348,13116.559145259998,28118.706697800008,53315.11213992 2025-08-31,17:29:10.000,243,11044875,3325,0,1756661349,13116.559145259998,29964.9443361,53315.11213992 2025-08-31,17:29:11.000,243,11044772,3205,0,1756661350,13116.586090499994,29964.97253262,53315.126114160004 2025-08-31,17:29:12.000,243,11044877,3765,0,1756661351,13116.464836919993,32272.836547230007,53315.1051528 2025-08-31,17:29:13.000,243,11044817,3765,0,1756661352,13116.444627989993,30888.20413785,53315.18899824001 2025-08-31,17:29:14.000,243,11044888,3405,0,1756661353,13116.464836919993,29042.03699085,53315.11213992 2025-08-31,17:29:15.000,243,11044955,3685,0,1756661354,13116.370528580002,34119.327954210006,53315.11213992 2025-08-31,17:29:16.000,243,11044653,3725,0,1756661355,13116.336847029997,27195.968531670005,53315.077204320005 2025-08-31,17:29:17.000,243,11044662,3085,0,1756661356,13116.363792269993,29965.501217369994,53315.14008840001 2025-08-31,17:29:18.000,243,11044899,3525,0,1756661357,13116.431155369988,29965.381382160005,53315.126114160004 2025-08-31,17:29:19.000,243,11044818,3245,0,1756661358,13116.282956549992,29965.571708670002,53315.11912704001 2025-08-31,17:29:20.000,243,11044885,3804,0,1756661359,13116.249275000002,28119.312922979996,53315.175024000004 2025-08-31,17:29:21.000,243,11044855,3725,0,1756661360,13116.242538689992,32273.37933024,53315.11213992 2025-08-31,17:29:22.000,243,11044883,3845,0,1756661361,13116.154966659997,31811.823445229995,53315.07021720001 2025-08-31,17:29:23.000,243,11044861,3924,0,1756661362,13116.175175589997,30427.113495419995,53315.00034600001 2025-08-31,17:29:24.000,243,11044859,3245,0,1756661363,13116.188648210002,31811.858690880006,53315.0352816 2025-08-31,17:29:25.000,243,11044918,3205,0,1756661364,13116.121285109992,34581.19400094,53315.147075520006 2025-08-31,17:29:26.000,243,11044859,3765,0,1756661365,13116.114548799997,32734.977510030003,53315.02130736001 2025-08-31,17:29:27.000,243,11044863,3845,0,1756661366,13116.047185700001,32734.970460900004,53315.14008840001 2025-08-31,17:29:28.000,243,11044623,3685,0,1756661367,13116.053922009996,31811.886887400004,53315.14008840001 2025-08-31,17:29:29.000,243,11044864,3205,0,1756661368,13116.047185700001,29965.59285606,53315.08419144 2025-08-31,17:29:30.000,243,11044907,3685,0,1756661369,13116.080867249992,27657.721792319993,53315.05624296 2025-08-31,17:29:31.000,243,11044853,3765,0,1756661370,13116.161702969992,27657.707694059995,53315.147075520006 2025-08-31,17:29:32.000,243,11044882,3005,0,1756661371,13116.188648210002,29965.388431290005,53315.05624296 2025-08-31,17:29:33.000,243,11044858,3285,0,1756661372,13116.175175589997,29042.248464749995,53315.13310128 2025-08-31,17:29:34.000,243,11044884,3165,0,1756661373,13116.249275000002,23041.944419189997,53315.04226872 2025-08-31,17:29:35.000,243,11044985,3845,0,1756661374,13116.309901790002,32272.885891140002,53315.06323008 2025-08-31,17:29:36.000,243,11044857,3765,0,1756661375,13116.343583339993,33657.58879182,53315.007333120004 2025-08-31,17:29:37.000,243,11044894,3245,0,1756661376,13116.370528580002,30426.697596750004,53315.007333120004 2025-08-31,17:29:38.000,243,11044857,3725,0,1756661377,13116.390737510003,32734.286695290008,53315.04925584001 2025-08-31,17:29:39.000,243,11044793,3965,0,1756661378,13116.377264889998,29041.832566080004,53315.07021720001 2025-08-31,17:29:40.000,243,11044975,3444,0,1756661379,13116.384001199993,30887.985614820005,53315.077204320005 2025-08-31,17:29:41.000,243,11044850,3165,0,1756661380,13116.410946440003,30887.915123519997,53314.94444904 2025-08-31,17:29:42.000,243,11044888,3165,0,1756661381,13116.343583339993,32734.011779220004,53314.958423280004 2025-08-31,17:29:43.000,243,11044808,3205,0,1756661382,13116.336847029997,30426.281698079998,53314.9654104 2025-08-31,17:29:44.000,243,11044907,3725,0,1756661383,13116.397473819998,31810.942303980002,53314.94444904 2025-08-31,17:29:45.000,243,11044750,3285,0,1756661384,13116.262747619992,28118.431781730003,53314.860603600006 2025-08-31,17:29:46.000,243,11044768,3245,0,1756661385,13116.424419059993,34579.98155058001,53314.909513440005 2025-08-31,17:29:47.000,243,11044860,3205,0,1756661386,13116.444627989993,27195.270667799996,53314.97239752001 2025-08-31,17:29:48.000,243,11044870,3285,0,1756661387,13116.363792269993,26272.172996039997,53314.92348768 2025-08-31,17:29:49.000,243,11044792,3285,0,1756661388,13116.417682749998,28118.15686566,53314.91650056 2025-08-31,17:29:50.000,243,11044891,3685,0,1756661389,13116.377264889998,31810.64624052,53314.9654104 2025-08-31,17:29:51.000,243,11044812,3405,0,1756661390,13116.363792269993,28118.333093909998,53314.97239752001 2025-08-31,17:29:52.000,243,11044866,3365,0,1756661391,13116.262747619992,26271.98971866,53314.909513440005 2025-08-31,17:29:53.000,243,11044842,3205,0,1756661392,13116.188648210002,35041.32596169,53314.91650056 2025-08-31,17:29:54.000,243,11044758,3245,0,1756661393,13116.101076179992,31349.146748550003,53314.88156496001 2025-08-31,17:29:55.000,243,11044856,3245,0,1756661394,13116.195384519997,27195.108537809996,53314.76977104 2025-08-31,17:29:56.000,243,11044906,3205,0,1756661395,13116.195384519997,30887.337094860006,53314.7557968 2025-08-31,17:29:57.000,243,11044871,3685,0,1756661396,13116.175175589997,25348.786309949995,53314.77675816 2025-08-31,17:29:58.000,243,11044853,3725,0,1756661397,13116.067394630001,28117.99473567,53314.77675816 2025-08-31,17:29:59.000,243,11045059,3645,0,1756661398,13116.168439280002,25810.250556269995,53314.76278392001 2025-08-31,17:30:00.000,243,11044825,3525,0,1756661399,13116.033713079996,29041.07126004,53314.741822560005 2025-08-31,17:30:01.000,243,11044704,3205,0,1756661400,13116.033713079996,29041.176996990005,53314.74880968 2025-08-31,17:30:02.000,243,11044737,4004,0,1756661401,13115.96634998,29964.31696353,53314.73483544001 2025-08-31,17:30:03.000,243,11044779,3765,0,1756661402,13116.047185700001,29041.099456559998,53314.78374528001 2025-08-31,17:30:04.000,243,11044749,3845,0,1756661403,13116.020240459991,25810.19416323,53314.71387408001 2025-08-31,17:30:05.000,243,11044884,3285,0,1756661404,13116.013504149996,24887.082393210003,53314.7208612 2025-08-31,17:30:06.000,243,11044918,3165,0,1756661405,13115.973086289996,28579.45193286,53314.73483544001 2025-08-31,17:30:07.000,243,11044809,3765,0,1756661406,13116.020240459991,32733.306866219995,53314.7208612 2025-08-31,17:30:08.000,243,11044932,3245,0,1756661407,13116.067394630001,26271.587918250007,53314.73483544001 2025-08-31,17:30:09.000,243,11044800,3444,0,1756661408,13116.181911899992,29040.824540489994,53314.790732400004 2025-08-31,17:30:10.000,243,11044935,3885,0,1756661409,13116.168439280002,32733.26457144,53314.77675816 2025-08-31,17:30:11.000,243,11044956,3125,0,1756661410,13116.202120829992,28579.27570461,53314.60906728 2025-08-31,17:30:12.000,243,11044893,3885,0,1756661411,13116.276220239997,29502.316983330005,53314.76278392001 2025-08-31,17:30:13.000,243,11044736,3165,0,1756661412,13116.363792269993,28117.635230040003,53314.70688696 2025-08-31,17:30:14.000,243,11044945,3645,0,1756661413,13116.384001199993,27656.086394159996,53314.79771952 2025-08-31,17:30:15.000,243,11044899,3565,0,1756661414,13116.431155369988,28117.755065250007,53314.7208612 2025-08-31,17:30:16.000,243,11044856,3005,0,1756661415,13116.505254779993,30425.47809726,53314.73483544001 2025-08-31,17:30:17.000,243,11044856,3205,0,1756661416,13116.572617879989,28579.353245039994,53314.7208612 2025-08-31,17:30:18.000,243,11044840,3444,0,1756661417,13116.565881569994,30425.379409440007,53314.7208612 2025-08-31,17:30:19.000,243,11044868,3645,0,1756661418,13116.639980979999,31810.110506640005,53314.84662936 2025-08-31,17:30:20.000,243,11044887,3725,0,1756661419,13116.619772049999,34117.82648952,53314.77675816 2025-08-31,17:30:21.000,243,11044666,3165,0,1756661420,13116.700607769999,30886.878901410004,53314.78374528001 2025-08-31,17:30:22.000,243,11044800,3405,0,1756661421,13116.727553009994,29040.831589620007,53314.79771952 2025-08-31,17:30:23.000,243,11044926,3285,0,1756661422,13116.83533396999,31810.01181882,53314.79771952 2025-08-31,17:30:24.000,243,11044832,3525,0,1756661423,13116.83533396999,29502.267639419995,53314.811693760006 2025-08-31,17:30:25.000,243,11044783,3685,0,1756661424,13116.73428931999,28117.592935260007,53314.839642240004 2025-08-31,17:30:26.000,243,11044833,3645,0,1756661425,13116.88248814,29040.718803540003,53314.7557968 2025-08-31,17:30:27.000,243,11044716,3365,0,1756661426,13116.79491610999,29963.943359640005,53314.91650056 2025-08-31,17:30:28.000,243,11045050,2844,0,1756661427,13116.90269707,28117.451952660005,53314.98637176 2025-08-31,17:30:29.000,243,11044979,3485,0,1756661428,13116.98353279,31348.117575569995,53314.90252632001 2025-08-31,17:30:30.000,243,11044715,3685,0,1756661429,13116.85554289999,27655.89606765,53314.88156496001 2025-08-31,17:30:31.000,243,11044870,3245,0,1756661430,13116.949851239995,32732.876869290005,53314.99335888 2025-08-31,17:30:32.000,243,11044842,3525,0,1756661431,13116.90269707,28117.268675280007,53315.00034600001 2025-08-31,17:30:33.000,243,11044849,3765,0,1756661432,13116.87575182999,30425.160886409998,53314.9654104 2025-08-31,17:30:34.000,243,11044727,3725,0,1756661433,13116.93637861999,32271.046068209995,53314.958423280004 2025-08-31,17:30:35.000,243,11044906,3365,0,1756661434,13117.010478029995,28578.683577689997,53314.93746192 2025-08-31,17:30:36.000,243,11044819,3765,0,1756661435,13117.091313749996,30425.005805549998,53315.028294480006 2025-08-31,17:30:37.000,243,11044780,3245,0,1756661436,13117.111522679996,27655.592955059998,53314.93746192 2025-08-31,17:30:38.000,243,11044910,3365,0,1756661437,13117.158676849991,28578.79636377,53314.94444904 2025-08-31,17:30:39.000,243,11044722,3365,0,1756661438,13117.212567329996,28578.64128291,53315.007333120004 2025-08-31,17:30:40.000,243,11044682,3285,0,1756661439,13117.232776259996,23963.21636628,53315.00034600001 2025-08-31,17:30:41.000,243,11044847,3685,0,1756661440,13117.279930429992,31347.969543839994,53314.93746192 2025-08-31,17:30:42.000,243,11044842,3085,0,1756661441,13117.293403049996,25809.320071110007,53314.83265512001 2025-08-31,17:30:43.000,243,11044958,3165,0,1756661442,13117.401184009992,34117.107478260004,53314.88855208 2025-08-31,17:30:44.000,243,11044892,3245,0,1756661443,13117.367502460002,31347.877905150002,53314.87457784 2025-08-31,17:30:45.000,243,11044822,3005,0,1756661444,13117.461810799992,27193.684613549995,53314.958423280004 2025-08-31,17:30:56.000,243,11044768,3165,0,1756661455,13117.172149469996,29961.58190109,53314.78374528001 2025-08-31,17:30:57.000,243,11044964,3285,0,1756661456,13117.192358399996,28115.323115399995,53314.81868088 2025-08-31,17:30:58.000,243,11044784,3245,0,1756661457,13117.192358399996,28115.1116415,53314.88855208 2025-08-31,17:30:59.000,243,11044808,3245,0,1756661458,13117.178885779991,24884.24864295,53314.93746192 2025-08-31,17:31:00.000,243,11044807,4085,0,1756661459,13117.192358399996,26268.733020600004,53314.92348768 2025-08-31,17:31:01.000,243,11044788,3525,0,1756661460,13117.178885779991,31807.12872465,53314.8955392 2025-08-31,17:31:02.000,243,11044799,4045,0,1756661461,13117.131731609996,28114.695742829994,53314.97239752001 2025-08-31,17:31:03.000,243,11044944,3005,0,1756661462,13117.158676849991,28114.62525153,53314.90252632001 2025-08-31,17:31:04.000,243,11044840,3005,0,1756661463,13117.14520423,32268.43084098,53314.860603600006 2025-08-31,17:31:05.000,243,11044912,3325,0,1756661464,13117.01721433999,27652.942482180006,53314.811693760006 2025-08-31,17:31:06.000,243,11044833,3685,0,1756661465,13117.10478637,25806.782384310005,53314.93746192 2025-08-31,17:31:07.000,243,11044864,3325,0,1756661466,13117.08457744,27652.86494175,53314.86759072 2025-08-31,17:31:08.000,243,11044798,3325,0,1756661467,13117.06436851,29037.356368530003,53314.93746192 2025-08-31,17:31:09.000,243,11044817,3485,0,1756661468,13117.050895889995,35037.258613679995,53314.85361648001 2025-08-31,17:31:10.000,243,11044883,3605,0,1756661469,13116.94311493,27652.723959149997,53314.860603600006 2025-08-31,17:31:11.000,243,11044929,3605,0,1756661470,13116.990269099995,30421.92533574,53314.839642240004 2025-08-31,17:31:12.000,243,11044731,3645,0,1756661471,13116.889224449995,28575.659500919995,53314.86759072 2025-08-31,17:31:13.000,243,11044795,3565,0,1756661472,13116.788179799994,32267.95150014,53314.839642240004 2025-08-31,17:31:14.000,243,11044859,3845,0,1756661473,13116.73428931999,34114.03405758001,53314.92348768 2025-08-31,17:31:15.000,243,11044763,3845,0,1756661474,13116.666926219994,26729.534648700006,53314.8955392 2025-08-31,17:31:16.000,243,11044817,3725,0,1756661475,13116.639980979999,29498.651435730004,53314.77675816 2025-08-31,17:31:17.000,243,11044773,3605,0,1756661476,13116.626508359994,27652.51248525,53314.811693760006 2025-08-31,17:31:18.000,243,11044803,3525,0,1756661477,13116.565881569994,32267.810517539998,53314.78374528001 2025-08-31,17:31:19.000,243,11044842,3205,0,1756661478,13116.586090499994,29037.05325594,53314.78374528001 2025-08-31,17:31:20.000,243,11044778,3005,0,1756661479,13116.559145259998,29037.102599849997,53314.88855208 2025-08-31,17:31:21.000,243,11044774,3325,0,1756661480,13116.424419059993,28575.46212528,53314.84662936 2025-08-31,17:31:22.000,243,11044831,3605,0,1756661481,13116.357055959998,31806.036109499997,53314.81868088 2025-08-31,17:31:23.000,243,11044829,3725,0,1756661482,13116.343583339993,34113.66750282,53314.86759072 2025-08-31,17:31:24.000,243,11044822,3045,0,1756661483,13116.316638099997,25806.19730652,53314.81868088 2025-08-31,17:31:25.000,243,11044881,3685,0,1756661484,13116.262747619992,27190.653487649994,53314.76977104 2025-08-31,17:31:26.000,243,11044920,3285,0,1756661485,13116.242538689992,28113.722962889995,53314.671951360004 2025-08-31,17:31:27.000,243,11044806,3205,0,1756661486,13116.202120829992,33651.88604565,53314.7208612 2025-08-31,17:31:28.000,243,11044832,3605,0,1756661487,13116.229066070002,27652.082488319997,53314.60906728 2025-08-31,17:31:29.000,243,11044873,3645,0,1756661488,13116.222329759992,28575.12376704,53314.7208612 2025-08-31,17:31:30.000,243,11044775,3685,0,1756661489,13116.181911899992,29036.721946830003,53314.72784832 2025-08-31,17:31:31.000,243,11044761,3565,0,1756661490,13116.148230350002,30421.206324479994,53314.72784832 2025-08-31,17:31:32.000,243,11044841,3685,0,1756661491,13116.181911899992,31344.318094500006,53314.55317032 2025-08-31,17:31:33.000,243,11044722,3325,0,1756661492,13116.188648210002,29498.263733579995,53314.59509304001 2025-08-31,17:31:34.000,243,11044869,3645,0,1756661493,13116.229066070002,27190.688733300005,53314.623041520004 2025-08-31,17:31:35.000,243,11044924,3005,0,1756661494,13116.229066070002,29959.932404670006,53314.59509304001 2025-08-31,17:31:36.000,243,11044722,3205,0,1756661495,13116.289692860002,28113.920338530006,53314.504260480004 2025-08-31,17:31:37.000,243,11044599,3645,0,1756661496,13116.363792269993,27652.399699169997,53314.55317032 2025-08-31,17:31:38.000,243,11044762,3005,0,1756661497,13116.384001199993,31344.423831449996,53314.58810592 2025-08-31,17:31:39.000,243,11044871,3804,0,1756661498,13116.485045849993,27652.36445352,53314.61605440001 2025-08-31,17:31:40.000,243,11044836,3125,0,1756661499,13116.586090499994,29036.693750310005,53314.644002880006 2025-08-31,17:31:41.000,243,11044686,3125,0,1756661500,13116.511991089988,29959.85486424,53314.60906728 2025-08-31,17:31:42.000,243,11044908,3405,0,1756661501,13116.727553009994,33190.58392932,53314.623041520004 2025-08-31,17:31:43.000,243,11044877,3845,0,1756661502,13116.85554289999,26267.64745458,53314.53220896 2025-08-31,17:31:44.000,243,11044852,3245,0,1756661503,13116.929642309995,29959.876011629996,53314.60906728 2025-08-31,17:31:45.000,243,11044742,3325,0,1756661504,13117.09805005999,28575.2788479,53314.623041520004 2025-08-31,17:31:46.000,243,11044812,3245,0,1756661505,13117.1249953,29498.235537059998,53314.66496424001 2025-08-31,17:31:47.000,243,11044871,3924,0,1756661506,13117.279930429992,25344.613224989997,53314.7208612 2025-08-31,17:31:48.000,243,11044882,2965,0,1756661507,13117.347293530001,27190.787421119996,53314.692912720006 2025-08-31,17:31:49.000,243,11044919,3804,0,1756661508,13117.407920320002,28113.899191139993,53314.72784832 2025-08-31,17:31:50.000,243,11044888,3085,0,1756661509,13117.434865559997,30883.262697719998,53314.76278392001 2025-08-31,17:31:51.000,243,11044820,3085,0,1756661510,13117.495492349997,23960.276879070007,53314.85361648001 2025-08-31,17:31:52.000,243,11044886,3285,0,1756661511,13117.542646519993,26729.60514,53314.8955392 2025-08-31,17:31:53.000,243,11044929,3885,0,1756661512,13117.569591760002,29960.32715595,53314.909513440005 2025-08-31,17:31:54.000,243,11044826,3005,0,1756661513,13117.522437589992,30421.897139220004,53314.93746192 2025-08-31,17:31:55.000,243,11044913,3845,0,1756661514,13117.508964970002,29498.968646580004,53314.93746192 2025-08-31,17:31:56.000,243,11044845,3845,0,1756661515,13117.455074489997,28114.44902328,53314.94444904 2025-08-31,17:31:57.000,243,11044878,3365,0,1756661516,13117.407920320002,29037.490302000006,53314.909513440005 2025-08-31,17:31:58.000,243,11044896,3045,0,1756661517,13117.286666740001,23499.0593523,53314.88855208 2025-08-31,17:31:59.000,243,11044859,3725,0,1756661518,13117.286666740001,28575.906220470002,53314.84662936 2025-08-31,17:32:00.000,243,11044799,3485,0,1756661519,13117.239512569991,26729.710876950005,53314.92348768 2025-08-31,17:32:01.000,243,11044940,3005,0,1756661520,13117.158676849991,28575.821630909995,53314.94444904 2025-08-31,17:32:02.000,243,11044803,3765,0,1756661521,13117.111522679996,26268.112697160002,53314.90252632001 2025-08-31,17:32:03.000,243,11044861,3565,0,1756661522,13117.07784112999,31344.85382838,53314.86759072 2025-08-31,17:32:04.000,243,11044979,3605,0,1756661523,13117.050895889995,27652.53363264,53314.8955392 2025-08-31,17:32:05.000,243,11044764,3165,0,1756661524,13116.95658754999,33190.85884539,53314.909513440005 2025-08-31,17:32:06.000,243,11044832,3525,0,1756661525,13116.96332386,30421.586977500003,53314.78374528001 2025-08-31,17:32:07.000,243,11044964,3205,0,1756661526,13116.922906,27652.463141340006,53314.909513440005 2025-08-31,17:32:08.000,243,11044706,2965,0,1756661527,13116.86227921,32267.64133842,53314.88156496001 2025-08-31,17:32:09.000,243,11044860,3485,0,1756661528,13116.91616968999,24883.170126059995,53314.88855208 2025-08-31,17:32:10.000,243,11044941,3885,0,1756661529,13116.95658754999,31344.487273620005,53314.92348768 2025-08-31,17:32:11.000,243,11044760,3525,0,1756661530,13116.89596075999,33652.15391259,53314.91650056 2025-08-31,17:32:12.000,243,11044873,3565,0,1756661531,13116.909433379995,26729.210388720006,53314.93047480001 2025-08-31,17:32:13.000,243,11044815,3525,0,1756661532,13116.86227921,25344.56388108,53314.99335888 2025-08-31,17:32:14.000,243,11044872,2965,0,1756661533,13116.82186135,29036.714897700003,53314.9654104 2025-08-31,17:32:15.000,243,11044848,3405,0,1756661534,13116.71408038999,29959.770274680006,53315.01432024 2025-08-31,17:32:16.000,243,11044874,3205,0,1756661535,13116.700607769999,30421.333208819997,53315.07021720001 2025-08-31,17:32:17.000,243,11044900,3165,0,1756661536,13116.606299429994,31344.191210160003,53314.9654104 2025-08-31,17:32:18.000,243,11044861,4004,0,1756661537,13116.572617879989,28575.102619650002,53314.9654104 2025-08-31,17:32:19.000,243,11044817,3565,0,1756661538,13116.511991089988,31344.155964510006,53315.01432024 2025-08-31,17:32:20.000,243,11044768,3005,0,1756661539,13116.552408949989,34574.80748916,53314.90252632001 2025-08-31,17:32:21.000,243,11044847,3565,0,1756661540,13116.444627989993,30420.924359280005,53314.8955392 2025-08-31,17:32:22.000,243,11044780,3365,0,1756661541,13116.437891679998,26728.81563744,53314.87457784 2025-08-31,17:32:23.000,243,11044726,3444,0,1756661542,13116.343583339993,28574.877047489994,53314.94444904 2025-08-31,17:32:24.000,243,11044870,3165,0,1756661543,13116.323374409993,26267.287948950005,53315.028294480006 2025-08-31,17:32:25.000,243,11044846,3165,0,1756661544,13116.242538689992,31344.029080170003,53315.00034600001 2025-08-31,17:32:36.000,243,11044837,3645,0,1756661555,13115.488071969994,30882.487293419996,53314.85361648001 2025-08-31,17:32:37.000,243,11044832,3685,0,1756661556,13115.306191599993,27651.74413008,53314.85361648001 2025-08-31,17:32:38.000,243,11044844,3725,0,1756661557,13115.333136839989,29036.298999029998,53314.860603600006 2025-08-31,17:32:39.000,243,11044858,3205,0,1756661558,13115.319664219998,28113.264769440008,53314.692912720006 2025-08-31,17:32:40.000,243,11044896,3245,0,1756661559,13115.225355879993,28574.79245793,53314.77675816 2025-08-31,17:32:41.000,243,11044740,3285,0,1756661560,13115.265773739993,30420.82567146,53314.72784832 2025-08-31,17:32:42.000,243,11044788,3285,0,1756661561,13115.191674330003,30882.367458210007,53314.70688696 2025-08-31,17:32:43.000,243,11044846,3285,0,1756661562,13115.225355879993,28574.81360532,53314.623041520004 2025-08-31,17:32:44.000,243,11044815,3725,0,1756661563,13115.279246359998,27651.72298269,53314.623041520004 2025-08-31,17:32:45.000,243,11044924,3525,0,1756661564,13115.238828499998,29497.89012969,53314.574131680005 2025-08-31,17:33:06.000,243,11044726,3205,0,1756661585,13115.488071969994,30420.945506670003,53314.287659760004 2025-08-31,17:33:07.000,243,11044694,3085,0,1756661586,13115.481335659999,29497.840785780005,53314.27368552 2025-08-31,17:33:08.000,243,11044791,3525,0,1756661587,13115.61606185999,30882.28991778,53314.61605440001 2025-08-31,17:33:09.000,243,11044932,3125,0,1756661588,13115.629534479995,31805.338245630002,53314.54618320001 2025-08-31,17:33:10.000,243,11045074,3245,0,1756661589,13115.63627078999,29497.643410139994,53314.671951360004 2025-08-31,17:33:11.000,243,11044693,3685,0,1756661590,13115.69689757999,29036.207360340006,53314.59509304001 2025-08-31,17:33:12.000,243,11044778,3365,0,1756661591,13115.70363389,30882.360409080007,53314.61605440001 2025-08-31,17:33:13.000,243,11044911,3804,0,1756661592,13115.75752436999,26728.63940919,53314.56015744 2025-08-31,17:33:14.000,243,11044863,3765,0,1756661593,13115.750788059995,32266.887081509994,53314.56714456001 2025-08-31,17:33:15.000,243,11044764,3285,0,1756661594,13115.75752436999,32728.534605210007,53314.574131680005 2025-08-31,17:33:16.000,243,11044904,3525,0,1756661595,13115.6430071,25344.218473710003,53314.287659760004 2025-08-31,17:33:17.000,243,11044797,4125,0,1756661596,13115.69689757999,30421.093538400004,53314.35054384001 2025-08-31,17:33:18.000,243,11044830,3725,0,1756661597,13115.750788059995,24421.282931940004,53314.336569600004 2025-08-31,17:33:19.000,243,11044882,3365,0,1756661598,13115.78446961,28575.095570520003,53314.36451808 2025-08-31,17:33:20.000,243,11044918,3365,0,1756661599,13115.81815115999,30882.734012970002,53314.308621120006 2025-08-31,17:33:21.000,243,11044863,3845,0,1756661600,13115.80467854,31805.930372550007,53314.44836352001 2025-08-31,17:33:22.000,243,11044852,3285,0,1756661601,13115.770996989995,26729.090553510003,53314.49727336001 2025-08-31,17:33:23.000,243,11044814,3205,0,1756661602,13115.831623779995,23498.382635820002,53314.525221840006 2025-08-31,17:33:24.000,243,11044733,3525,0,1756661603,13115.82488747,30421.262717520003,53314.504260480004 2025-08-31,17:33:25.000,243,11044904,3205,0,1756661604,13115.77773329999,30882.853848180006,53314.5811188 2025-08-31,17:33:26.000,243,11044815,3804,0,1756661605,13115.831623779995,27652.103635709995,53314.5112476 2025-08-31,17:33:27.000,243,11044902,3165,0,1756661606,13115.791205919995,33190.37245542,53314.5112476 2025-08-31,17:33:28.000,243,11044907,3485,0,1756661607,13115.72384282,26728.900227000006,53314.56714456001 2025-08-31,17:33:29.000,243,11044901,4245,0,1756661608,13115.69689757999,31805.740046039995,53314.55317032 2025-08-31,17:33:30.000,243,11044903,3885,0,1756661609,13115.66321603,36882.37544031,53314.51823472001 2025-08-31,17:33:31.000,243,11044825,4004,0,1756661610,13115.75752436999,25805.647474380006,53314.60906728 2025-08-31,17:33:32.000,243,11044883,3605,0,1756661611,13115.65647971999,26728.674654839997,53314.53220896 2025-08-31,17:33:33.000,243,11044823,3605,0,1756661612,13115.6430071,26267.083524179994,53314.51823472001 2025-08-31,17:33:34.000,243,11044901,3605,0,1756661613,13115.730579129995,32728.492310429996,53314.43438928 2025-08-31,17:33:35.000,243,11044908,3285,0,1756661614,13115.669952339995,31343.7541641,53314.574131680005 2025-08-31,17:33:36.000,243,11044773,3765,0,1756661615,13115.710370199995,34112.779312440005,53314.41342792 2025-08-31,17:33:37.000,243,11044874,3005,0,1756661616,13115.750788059995,36881.89609947,53314.46233776 2025-08-31,17:33:38.000,243,11044930,3085,0,1756661617,13115.791205919995,33189.639345899996,53314.53220896 2025-08-31,17:33:39.000,243,11044857,3845,0,1756661618,13115.791205919995,29497.481280149994,53314.43438928 2025-08-31,17:33:40.000,243,11044874,3125,0,1756661619,13115.76426068,30881.930412150003,53314.46233776 2025-08-31,17:33:41.000,243,11044831,3645,0,1756661620,13115.81815115999,29497.389641460002,53314.55317032 2025-08-31,17:33:42.000,243,11044807,4045,0,1756661621,13115.750788059995,30882.000903449996,53314.455350640004 2025-08-31,17:33:43.000,243,11044850,3365,0,1756661622,13115.750788059995,30420.395674529995,53314.44836352001 2025-08-31,17:33:44.000,243,11044704,3444,0,1756661623,13115.70363389,31343.613181499997,53314.455350640004 2025-08-31,17:33:45.000,243,11044805,3845,0,1756661624,13115.669952339995,30882.029099969994,53314.49028624 2025-08-31,17:33:46.000,243,11044793,3605,0,1756661625,13115.70363389,25343.647494179997,53314.43438928 2025-08-31,17:33:47.000,243,11044809,3405,0,1756661626,13115.589116619994,35958.629248590005,53314.476312000006 2025-08-31,17:33:48.000,243,11044928,3005,0,1756661627,13115.589116619994,35497.08746184,53314.41342792 2025-08-31,17:33:49.000,243,11044824,2805,0,1756661628,13115.501544589999,28112.665593390004,53314.504260480004 2025-08-31,17:33:50.000,243,11044815,3765,0,1756661629,13115.508280899994,27189.582019890004,53314.406440800005 2025-08-31,17:33:51.000,243,11044808,3365,0,1756661630,13115.51501720999,26728.01908575,53314.42041504 2025-08-31,17:33:52.000,243,11044801,3645,0,1756661631,13115.400499939999,32727.752151780005,53314.32259536 2025-08-31,17:33:53.000,243,11044781,3685,0,1756661632,13115.339873149998,24420.126874620008,53314.308621120006 2025-08-31,17:33:54.000,243,11044846,3245,0,1756661633,13115.265773739993,30881.345334359998,53314.287659760004 2025-08-31,17:33:55.000,243,11044855,3765,0,1756661634,13115.252301119988,31804.457104379995,53314.20381432 2025-08-31,17:33:56.000,243,11044788,3525,0,1756661635,13115.198410639998,32265.808564620005,53314.23176280001 2025-08-31,17:33:57.000,243,11044986,3444,0,1756661636,13115.205146949993,25343.048318130008,53314.14791736 2025-08-31,17:33:58.000,243,11044790,3565,0,1756661637,13115.083893369992,31804.24563048,53314.13394312001 2025-08-31,17:33:59.000,243,11044862,3085,0,1756661638,13115.070420750002,26265.990909030006,53314.04311056001 2025-08-31,17:34:00.000,243,11044872,3285,0,1756661639,13115.056948129997,33188.76525378,53314.07804616 2025-08-31,17:34:01.000,243,11044800,3285,0,1756661640,13114.989585030002,29958.282908249996,53314.06407192001 2025-08-31,17:34:02.000,243,11044758,3125,0,1756661641,13114.969376100002,33188.730008130005,53314.189840080006 2025-08-31,17:34:03.000,243,11044838,3245,0,1756661642,13115.003057649992,27189.095629920004,53314.03612344 2025-08-31,17:34:04.000,243,11044900,3165,0,1756661643,13114.976112409997,32727.258712680006,53314.04311056001 2025-08-31,17:34:05.000,243,11044899,3765,0,1756661644,13114.935694549997,32265.886105049998,53314.07804616 2025-08-31,17:34:06.000,243,11044919,3325,0,1756661645,13114.908749310001,24881.471285730004,53314.08503328 2025-08-31,17:34:07.000,243,11044769,3685,0,1756661646,13114.955903479997,30881.133860460002,53314.06407192001 2025-08-31,17:34:08.000,243,11044878,3165,0,1756661647,13114.834649899996,28112.07346647,53313.952278000004 2025-08-31,17:34:09.000,243,11044810,3325,0,1756661648,13114.962639789992,29035.1640891,53314.05009768 2025-08-31,17:34:10.000,243,11044803,4125,0,1756661649,13114.969376100002,30881.063369159994,53314.01516208001 2025-08-31,17:34:11.000,243,11044805,3804,0,1756661650,13114.949167170002,29958.029139570004,53313.92432952001 2025-08-31,17:34:12.000,243,11044851,3645,0,1756661651,13114.888540380001,23958.10574703,53314.071059040005 2025-08-31,17:34:13.000,243,11044864,3085,0,1756661652,13114.915485619997,26727.243681449996,53314.0570848 2025-08-31,17:34:14.000,243,11044898,3085,0,1756661653,13114.982848719992,27188.750222550007,53314.05009768 2025-08-31,17:34:15.000,243,11044856,3365,0,1756661654,13114.976112409997,29034.719993909996,53313.94529088001 2025-08-31,17:34:16.000,243,11044913,4004,0,1756661655,13115.056948129997,30880.66156875,53313.9872136 2025-08-31,17:34:17.000,243,11044835,3485,0,1756661656,13115.110838610002,32726.69478228,53314.0570848 2025-08-31,17:34:18.000,243,11044886,3005,0,1756661657,13115.023266579992,24881.02719054,53314.001187840004 2025-08-31,17:34:19.000,243,11044712,3005,0,1756661658,13115.137783849998,25804.033223610008,53314.001187840004 2025-08-31,17:34:20.000,243,11044846,3285,0,1756661659,13115.191674330003,29957.6132409,53314.05009768 2025-08-31,17:34:21.000,243,11044962,3205,0,1756661660,13115.211883260003,30880.774354830006,53314.001187840004 2025-08-31,17:34:22.000,243,11044829,3565,0,1756661661,13115.238828499998,29957.500454819994,53314.022149200006 2025-08-31,17:34:23.000,243,11044745,3965,0,1756661662,13115.353345769989,32726.786420970006,53314.18285296001 2025-08-31,17:34:24.000,243,11044824,3325,0,1756661663,13115.312927909989,32265.160044660006,53314.06407192001 2025-08-31,17:34:25.000,243,11044742,3325,0,1756661664,13115.306191599993,34572.72094668,53314.02913632 2025-08-31,17:34:26.000,243,11044865,3685,0,1756661665,13115.326400529993,24880.900306199997,53314.08503328 2025-08-31,17:34:27.000,243,11044946,3205,0,1756661666,13115.366818389994,26265.58205949,53314.09202040001 2025-08-31,17:34:28.000,243,11044849,3444,0,1756661667,13115.434181489989,29957.648486549995,53314.09900752 2025-08-31,17:34:29.000,243,11044934,3125,0,1756661668,13115.420708869999,27188.630387340003,53314.119968880004 2025-08-31,17:34:30.000,243,11044626,3125,0,1756661669,13115.461126729999,31342.217453760008,53314.13394312001 2025-08-31,17:34:31.000,243,11044767,3845,0,1756661670,13115.47459934999,29496.268829790002,53314.15490448 2025-08-31,17:34:32.000,243,11044889,3645,0,1756661671,13115.447654109994,27650.12283018,53314.16189160001 2025-08-31,17:34:33.000,243,11044785,3685,0,1756661672,13115.548698759994,26265.673698180006,53314.20381432 2025-08-31,17:34:34.000,243,11044790,3045,0,1756661673,13115.55543506999,29034.910320420007,53314.22477568 2025-08-31,17:34:35.000,243,11044886,3245,0,1756661674,13115.649743409995,32265.53364855,53314.25272416 2025-08-31,17:34:36.000,243,11044841,3804,0,1756661675,13115.66321603,33650.06032098,53314.140930240006 2025-08-31,17:34:37.000,243,11044682,3444,0,1756661676,13115.67668864999,32265.738073319997,53314.2666984 2025-08-31,17:34:38.000,243,11044795,3804,0,1756661677,13115.77773329999,28112.186252550004,53314.24573704 2025-08-31,17:34:39.000,243,11044896,3165,0,1756661678,13115.75752436999,27650.545777980005,53314.22477568 2025-08-31,17:34:40.000,243,11044864,3205,0,1756661679,13115.730579129995,26266.244677709998,53314.22477568 2025-08-31,17:34:41.000,243,11044788,3365,0,1756661680,13115.81815115999,27651.039217080004,53314.32259536 2025-08-31,17:34:42.000,243,11044843,3365,0,1756661681,13115.993295219996,29958.423890849997,53314.455350640004 2025-08-31,17:34:43.000,243,11044875,3405,0,1756661682,13115.932668429996,27651.152003159994,53314.28067264001 2025-08-31,17:34:44.000,243,11044809,3565,0,1756661683,13115.87877794999,29035.735068630005,53314.39246656 2025-08-31,17:34:45.000,243,11044804,3165,0,1756661684,13115.892250569996,31343.303019779996,53314.2666984 2025-08-31,17:34:46.000,243,11044706,3285,0,1756661685,13115.993295219996,27651.22954359,53314.406440800005 2025-08-31,17:34:47.000,243,11044938,3125,0,1756661686,13115.979822599991,27651.342329670006,53314.43438928 2025-08-31,17:34:48.000,243,11044769,3685,0,1756661687,13116.033713079996,29035.770314280002,53314.49028624 2025-08-31,17:34:49.000,243,11044771,3485,0,1756661688,13116.006767840001,31343.662525410007,53314.39246656 2025-08-31,17:34:50.000,243,11044864,3525,0,1756661689,13116.094339869996,31805.119722600008,53314.37849232001 2025-08-31,17:34:51.000,243,11044877,4004,0,1756661690,13116.040449389991,30420.614197560004,53314.46932488001 2025-08-31,17:34:52.000,243,11044970,3685,0,1756661691,13116.026976770001,27651.349378800005,53314.46233776 2025-08-31,17:34:53.000,243,11044819,3485,0,1756661692,13116.087603560001,31343.514493680006,53314.41342792 2025-08-31,17:34:54.000,243,11044819,3565,0,1756661693,13116.053922009996,25805.168133540006,53314.44836352001 2025-08-31,17:34:55.000,243,11044853,3325,0,1756661694,13116.087603560001,24420.570969809996,53314.43438928 2025-08-31,17:34:56.000,243,11044834,3165,0,1756661695,13116.033713079996,29497.192265820006,53314.5112476 2025-08-31,17:34:57.000,243,11044879,3685,0,1756661696,13116.094339869996,30420.304035840003,53314.53220896 2025-08-31,17:34:58.000,243,11044802,3365,0,1756661697,13116.128021420001,29035.735068630005,53314.525221840006 2025-08-31,17:34:59.000,243,11044912,3365,0,1756661698,13116.053922009996,27189.61021641,53314.42041504 2025-08-31,17:35:00.000,243,11044795,3645,0,1756661699,13116.154966659997,27651.152003159994,53314.476312000006 2025-08-31,17:35:01.000,243,11044882,3205,0,1756661700,13116.067394630001,26266.52664291,53314.41342792 2025-08-31,17:35:02.000,243,11044864,3085,0,1756661701,13116.094339869996,23497.346413709995,53314.51823472001 2025-08-31,17:35:03.000,243,11044833,4045,0,1756661702,13116.047185700001,31343.154988049995,53314.39945368001 2025-08-31,17:35:04.000,243,11044863,4045,0,1756661703,13115.952877359996,26727.807611850003,53314.56015744 2025-08-31,17:35:05.000,243,11044760,3685,0,1756661704,13115.94614105,23958.75426699,53314.54618320001 2025-08-31,17:35:06.000,243,11044850,2764,0,1756661705,13115.912459499996,32727.590021790005,53314.49727336001 2025-08-31,17:35:07.000,243,11044789,3804,0,1756661706,13116.033713079996,27650.813644919996,53314.455350640004 2025-08-31,17:35:08.000,243,11044843,3685,0,1756661707,13116.026976770001,29496.846858449993,53314.53220896 2025-08-31,17:35:09.000,243,11044829,3685,0,1756661708,13116.040449389991,29958.508480410004,53314.574131680005 2025-08-31,17:35:10.000,243,11044748,3085,0,1756661709,13116.040449389991,30881.444022180003,53314.51823472001 2025-08-31,17:35:11.000,243,11044719,3885,0,1756661710,13116.040449389991,29035.389661260007,53314.476312000006 2025-08-31,17:35:12.000,243,11044869,3525,0,1756661711,13116.053922009996,29496.797514539998,53314.476312000006 2025-08-31,17:35:13.000,243,11044784,3405,0,1756661712,13115.96634998,32727.745102650006,53314.455350640004 2025-08-31,17:35:14.000,243,11044783,3565,0,1756661713,13116.053922009996,31343.204331960005,53314.51823472001 2025-08-31,17:35:15.000,243,11044746,3165,0,1756661714,13116.060658319991,37804.52852865,53314.66496424001 2025-08-31,17:35:16.000,243,11044851,4085,0,1756661715,13115.892250569996,30420.35337975,53314.644002880006 2025-08-31,17:35:17.000,243,11044966,3485,0,1756661716,13116.053922009996,28573.988857110002,53314.60906728 2025-08-31,17:35:18.000,243,11044786,3685,0,1756661717,13116.006767840001,32727.907232640006,53314.46233776 2025-08-31,17:35:19.000,243,11044784,3525,0,1756661718,13116.006767840001,33189.12475941,53314.56015744 2025-08-31,17:35:20.000,243,11044661,3765,0,1756661719,13116.040449389991,34574.06028138001,53314.51823472001 2025-08-31,17:35:21.000,243,11044897,3804,0,1756661720,13116.047185700001,32266.49937936,53314.54618320001 2025-08-31,17:35:22.000,243,11044739,3444,0,1756661721,13116.134757729997,27651.22954359,53314.65099 2025-08-31,17:35:23.000,243,11044948,3365,0,1756661722,13116.067394630001,29035.664577329997,53314.59509304001 2025-08-31,17:35:24.000,243,11044536,3165,0,1756661723,13116.101076179992,27651.144954029995,53314.60208016 2025-08-31,17:35:25.000,243,11045024,3285,0,1756661724,13116.080867249992,23958.986888280007,53314.574131680005 2025-08-31,17:35:26.000,243,11044772,3085,0,1756661725,13116.114548799997,28574.18623275,53314.42740216001 2025-08-31,17:35:27.000,243,11044819,3485,0,1756661726,13116.033713079996,30420.282888450005,53314.42740216001 2025-08-31,17:35:28.000,243,11044787,3765,0,1756661727,13116.047185700001,28112.686740780002,53314.65099 2025-08-31,17:35:29.000,243,11044837,3845,0,1756661728,13116.074130939996,30881.831724329997,53314.59509304001 2025-08-31,17:35:30.000,243,11044733,3765,0,1756661729,13116.141494039992,29035.897198620005,53314.63002864 2025-08-31,17:35:31.000,243,11044806,3525,0,1756661730,13116.080867249992,33651.03310092,53314.65099 2025-08-31,17:35:32.000,243,11044820,3325,0,1756661731,13116.107812490001,29035.974739049998,53314.671951360004 2025-08-31,17:35:33.000,243,11045068,3405,0,1756661732,13116.235802379997,28574.15803623,53314.55317032 2025-08-31,17:35:34.000,243,11044798,3444,0,1756661733,13116.242538689992,29035.890149490006,53314.455350640004 2025-08-31,17:35:35.000,243,11044847,3725,0,1756661734,13116.343583339993,32728.13985393,53314.8955392 2025-08-31,17:35:36.000,243,11044893,3765,0,1756661735,13116.397473819998,24420.895229789996,53314.60906728 2025-08-31,17:35:37.000,243,11044868,3125,0,1756661736,13116.471573229988,30882.11368953,53314.56714456001 2025-08-31,17:35:38.000,243,11044789,3765,0,1756661737,13116.404210129993,30420.726983639994,53314.71387408001 2025-08-31,17:35:39.000,243,11044802,3085,0,1756661738,13116.525463709993,30420.628295820003,53314.76278392001 2025-08-31,17:35:40.000,243,11044899,3565,0,1756661739,13116.559145259998,31343.542690200004,53314.79771952 2025-08-31,17:35:41.000,243,11044754,3365,0,1756661740,13116.538936329998,27190.026115080007,53314.74880968 2025-08-31,17:35:42.000,243,11044896,3245,0,1756661741,13116.545672639993,29036.024082959993,53314.790732400004 2025-08-31,17:35:43.000,243,11044716,3165,0,1756661742,13116.525463709993,29036.038181220007,53314.78374528001 2025-08-31,17:35:44.000,243,11044807,3645,0,1756661743,13116.451364299988,27651.589049219998,53314.66496424001 2025-08-31,17:35:45.000,243,11044675,4004,0,1756661744,13116.397473819998,29497.481280149994,53314.71387408001 2025-08-31,17:35:46.000,243,11044623,4085,0,1756661745,13116.417682749998,27651.483312270007,53314.76278392001 2025-08-31,17:35:47.000,243,11044838,3685,0,1756661746,13116.410946440003,27189.842837699995,53314.74880968 2025-08-31,17:35:48.000,243,11044773,3605,0,1756661747,13116.357055959998,25343.844869819994,53314.825668 2025-08-31,17:35:49.000,243,11044886,3085,0,1756661748,13116.343583339993,26728.434984420004,53314.790732400004 2025-08-31,17:35:50.000,243,11044818,3165,0,1756661749,13116.289692860002,27189.885132480005,53314.78374528001 2025-08-31,17:35:51.000,243,11044902,3045,0,1756661750,13116.229066070002,31343.458100639997,53314.76977104 2025-08-31,17:35:52.000,243,11044764,3245,0,1756661751,13116.229066070002,31343.57088672,53314.87457784 2025-08-31,17:35:53.000,243,11044966,3085,0,1756661752,13116.175175589997,26266.836804630002,53314.77675816 2025-08-31,17:35:54.000,243,11044932,3125,0,1756661753,13116.080867249992,27651.441017489997,53314.77675816 2025-08-31,17:35:55.000,243,11044828,3085,0,1756661754,13116.006767840001,29035.988837309997,53314.83265512001 2025-08-31,17:35:56.000,243,11044939,3765,0,1756661755,13115.973086289996,25343.837820689994,53314.87457784 2025-08-31,17:35:57.000,243,11044890,3165,0,1756661756,13115.912459499996,23959.23360783,53314.76278392001 2025-08-31,17:35:58.000,243,11044751,4004,0,1756661757,13115.94614105,30881.9656578,53314.78374528001 2025-08-31,17:35:59.000,243,11044851,3924,0,1756661758,13115.89898687999,29497.43193624,53314.811693760006 2025-08-31,17:36:00.000,243,11044834,3645,0,1756661759,13115.831623779995,28574.383608389995,53314.77675816 2025-08-31,17:36:01.000,243,11044928,3565,0,1756661760,13115.90572319,34574.088477900004,53314.860603600006 2025-08-31,17:36:02.000,243,11044966,3325,0,1756661761,13115.831623779995,27189.708904230007,53314.88855208 2025-08-31,17:36:03.000,243,11044564,3005,0,1756661762,13115.811414849995,29497.164069299994,53314.80470664001 2025-08-31,17:36:04.000,243,11044851,3645,0,1756661763,13115.75752436999,29035.61523342,53314.85361648001 2025-08-31,17:36:05.000,243,11044748,3085,0,1756661764,13115.80467854,27189.483332069998,53314.80470664001 2025-08-31,17:36:06.000,243,11044746,3245,0,1756661765,13115.75752436999,25804.857971820005,53314.74880968 2025-08-31,17:36:07.000,243,11044795,3565,0,1756661766,13115.67668864999,28112.517561660003,53314.7208612 2025-08-31,17:36:08.000,243,11044833,3444,0,1756661767,13115.69689757999,33650.65244790001,53314.671951360004 2025-08-31,17:36:09.000,243,11044811,3605,0,1756661768,13115.59585292999,23497.240676760004,53314.85361648001 2025-08-31,17:36:10.000,243,11044906,3365,0,1756661769,13115.589116619994,28573.812628860003,53314.825668 2025-08-31,17:36:11.000,243,11044723,3444,0,1756661770,13115.568907689994,25343.076514650005,53314.7557968 2025-08-31,17:36:12.000,243,11044820,3325,0,1756661771,13115.488071969994,25804.60420314,53314.72784832 2025-08-31,17:36:13.000,243,11044927,3605,0,1756661772,13115.54196245,29035.121794320003,53314.839642240004 2025-08-31,17:36:14.000,243,11044880,3444,0,1756661773,13115.49480827999,26727.546794039998,53314.81868088 2025-08-31,17:36:15.000,243,11044858,3405,0,1756661774,13115.501544589999,27650.44709016,53314.78374528001 2025-08-31,17:36:16.000,243,11044832,3245,0,1756661775,13115.51501720999,27650.44709016,53314.811693760006 2025-08-31,17:36:17.000,243,11044572,3205,0,1756661776,13115.393763629989,31342.47827157,53314.74880968 2025-08-31,17:36:18.000,243,11044726,3045,0,1756661777,13115.440917799999,34111.67964816,53314.72784832 2025-08-31,17:36:19.000,243,11044875,3605,0,1756661778,13115.407236249994,29034.97376259,53314.72784832 2025-08-31,17:36:20.000,243,11044856,3205,0,1756661779,13115.407236249994,26265.849926430004,53314.80470664001 2025-08-31,17:36:21.000,243,11044857,3645,0,1756661780,13115.360082079998,30419.465189370007,53314.67893848 2025-08-31,17:36:22.000,243,11044911,3565,0,1756661781,13115.387027319994,31342.435976790002,53314.741822560005 2025-08-31,17:36:23.000,243,11044792,3125,0,1756661782,13115.279246359998,29034.889173029995,53314.73483544001 2025-08-31,17:36:24.000,243,11044799,3725,0,1756661783,13115.373554699989,28573.446074100008,53314.69989984 2025-08-31,17:36:25.000,243,11044921,3725,0,1756661784,13115.265773739993,26727.314172750004,53314.78374528001 2025-08-31,17:36:26.000,243,11044812,3245,0,1756661785,13115.312927909989,29496.346370219995,53314.70688696 2025-08-31,17:36:27.000,243,11044803,4045,0,1756661786,13115.225355879993,29496.29702631,53314.69989984 2025-08-31,17:36:28.000,243,11044783,3885,0,1756661787,13115.232092189988,30880.816649610002,53314.61605440001 2025-08-31,17:36:29.000,243,11044831,3725,0,1756661788,13115.265773739993,33649.877043600005,53314.60208016 2025-08-31,17:36:30.000,243,11044934,3765,0,1756661789,13115.198410639998,24881.147025750004,53314.60906728 2025-08-31,17:36:31.000,243,11044859,3765,0,1756661790,13115.238828499998,29957.76127263,53314.56714456001 2025-08-31,17:36:32.000,243,11044819,3645,0,1756661791,13115.265773739993,29034.748190430008,53314.60208016 2025-08-31,17:36:33.000,243,11044788,3085,0,1756661792,13115.346609459993,28111.643469539995,53314.63002864 2025-08-31,17:36:34.000,243,11044898,3245,0,1756661793,13115.272510049988,25342.66061598,53314.53220896 2025-08-31,17:36:35.000,243,11044778,3165,0,1756661794,13115.259037429998,29957.852911320006,53314.55317032 2025-08-31,17:36:36.000,243,11044807,3685,0,1756661795,13115.259037429998,34111.2426021,53314.54618320001 2025-08-31,17:36:37.000,243,11044894,3165,0,1756661796,13115.198410639998,30880.68271614,53314.504260480004 2025-08-31,17:36:38.000,243,11044847,3725,0,1756661797,13115.198410639998,24419.41491249,53314.455350640004 2025-08-31,17:36:39.000,243,11044826,3125,0,1756661798,13115.124311229993,28111.558879980003,53314.46233776 2025-08-31,17:36:40.000,243,11044779,3685,0,1756661799,13115.083893369992,30880.6968144,53314.504260480004 2025-08-31,17:36:41.000,243,11044795,3924,0,1756661800,13115.023266579992,27649.96774932,53314.4413764 2025-08-31,17:36:42.000,243,11044803,3804,0,1756661801,13114.888540380001,28111.312160429996,53314.476312000006 2025-08-31,17:36:43.000,243,11044941,4245,0,1756661802,13114.922221929992,32264.722998600002,53314.41342792 2025-08-31,17:36:44.000,243,11044881,3725,0,1756661803,13114.821177279991,28572.649522410007,53314.34355672 2025-08-31,17:36:45.000,243,11044872,3165,0,1756661804,13114.67971476999,33649.242621900004,53314.36451808 2025-08-31,17:36:46.000,243,11044847,3485,0,1756661805,13114.58540643,29033.88819657,53314.3715052 2025-08-31,17:36:47.000,243,11044747,3725,0,1756661806,13114.470889159995,27649.368573269996,53314.336569600004 2025-08-31,17:36:48.000,243,11044851,3325,0,1756661807,13114.450680229995,31341.286968600005,53314.32958248001 2025-08-31,17:36:49.000,243,11044797,3565,0,1756661808,13114.329426649994,30879.618297509995,53314.357530960006 2025-08-31,17:36:50.000,243,11045032,3365,0,1756661809,13114.262063549999,28110.47331396,53314.35054384001 2025-08-31,17:36:51.000,243,11044831,3725,0,1756661810,13114.214909379989,30879.38567622,53314.406440800005 2025-08-31,17:36:52.000,243,11044869,3605,0,1756661811,13114.140809969998,33186.8901852,53314.287659760004 2025-08-31,17:36:53.000,243,11044836,3205,0,1756661812,13114.214909379989,29494.781463360006,53314.34355672 2025-08-31,17:36:54.000,243,11044782,3085,0,1756661813,13114.059974249998,32263.573990410005,53314.23176280001 2025-08-31,17:36:55.000,243,11044832,3325,0,1756661814,13114.039765319998,31340.504515170003,53314.22477568 2025-08-31,17:36:56.000,243,11044929,4125,0,1756661815,13113.979138529998,27648.38169507,53314.16189160001 2025-08-31,17:36:57.000,243,11044743,3804,0,1756661816,13114.012820079988,27648.36054768,53314.13394312001 2025-08-31,17:36:58.000,243,11044905,3924,0,1756661817,13113.945456979993,30878.786500169997,53314.07804616 2025-08-31,17:36:59.000,243,11044968,3485,0,1756661818,13113.844412329992,28109.761351830006,53314.06407192001 2025-08-31,17:37:00.000,243,11044744,3405,0,1756661819,13113.857884949997,28109.824794,53314.06407192001 2025-08-31,17:37:01.000,243,11044887,3645,0,1756661820,13113.931984360002,29955.773417970006,53314.10599464 2025-08-31,17:37:02.000,243,11044897,3804,0,1756661821,13113.918511739997,29494.05540297,53314.03612344 2025-08-31,17:37:03.000,243,11044826,3245,0,1756661822,13113.891566500002,24417.391812179994,53314.0570848 2025-08-31,17:37:04.000,243,11044849,3725,0,1756661823,13114.059974249998,30417.068485170006,53314.03612344 2025-08-31,17:37:05.000,243,11044925,3845,0,1756661824,13114.006083769993,30417.11782908,53314.0570848 2025-08-31,17:37:06.000,243,11044906,3205,0,1756661825,13114.073446869988,29494.132943400007,53314.08503328 2025-08-31,17:37:07.000,243,11044734,3125,0,1756661826,13114.033029009988,25802.003074170003,53313.93131664 2025-08-31,17:37:08.000,243,11044860,3285,0,1756661827,13114.046501629993,28571.028222509995,53314.00817496 2025-08-31,17:37:09.000,243,11044941,3645,0,1756661828,13113.972402220003,26725.10779506,53314.03612344 2025-08-31,17:37:10.000,243,11044817,3885,0,1756661829,13113.918511739997,28571.098713810003,53313.94529088001 2025-08-31,17:37:11.000,243,11044764,3444,0,1756661830,13113.891566500002,31340.07451824,53313.94529088001 2025-08-31,17:37:12.000,243,11044886,3245,0,1756661831,13113.857884949997,28109.479386630002,53313.9872136 2025-08-31,17:37:13.000,243,11044833,3645,0,1756661832,13113.750103990002,28570.9788786,53313.98022648 2025-08-31,17:37:14.000,243,11044781,3605,0,1756661833,13113.790521850002,28109.430042720007,53313.973239360006 2025-08-31,17:37:15.000,243,11044930,3285,0,1756661834,13113.723158749992,26724.931566810003,53313.91035528 2025-08-31,17:37:16.000,243,11044932,3005,0,1756661835,13113.736631369997,33185.92445439,53313.98022648 2025-08-31,17:37:17.000,243,11044846,2685,0,1756661836,13113.601905169991,30878.398798020004,53313.903368160005 2025-08-31,17:37:18.000,243,11044784,3205,0,1756661837,13113.702949819992,25340.25686265,53313.87541968001 2025-08-31,17:37:19.000,243,11044899,3685,0,1756661838,13113.689477200001,27647.74022424,53313.87541968001 2025-08-31,17:37:20.000,243,11044940,3285,0,1756661839,13113.662531959992,30416.793569100002,53313.8125356 2025-08-31,17:37:21.000,243,11044824,3165,0,1756661840,13113.588432550001,28570.555930799994,53313.81952272 2025-08-31,17:37:22.000,243,11044901,3645,0,1756661841,13113.635586719996,31339.658619570007,53313.82650984001 2025-08-31,17:37:23.000,243,11044799,3885,0,1756661842,13113.622114099991,28570.591176450005,53313.8824068 2025-08-31,17:37:24.000,243,11044757,3965,0,1756661843,13113.662531959992,29955.096701489994,53313.82650984001 2025-08-31,17:37:25.000,243,11044832,3685,0,1756661844,13113.595168859996,29493.512619960005,53313.84048408 2025-08-31,17:37:26.000,243,11044849,3804,0,1756661845,13113.628850410001,28570.429046460005,53313.84747120001 2025-08-31,17:37:27.000,243,11044729,3605,0,1756661846,13113.628850410001,28108.86611232,53313.86843256 2025-08-31,17:37:28.000,243,11044825,3485,0,1756661847,13113.608641480001,29954.941620629994,53313.784587120004 2025-08-31,17:37:29.000,243,11044784,3125,0,1756661848,13113.628850410001,25801.213571610002,53313.784587120004 2025-08-31,17:37:30.000,243,11044828,3085,0,1756661849,13113.588432550001,32723.691852899996,53313.8125356 2025-08-31,17:37:31.000,243,11044784,3125,0,1756661850,13113.608641480001,29493.350489970006,53313.70772880001 2025-08-31,17:37:32.000,243,11044892,3325,0,1756661851,13113.54801469,29954.807687160006,53313.79856136001 2025-08-31,17:37:33.000,243,11044872,3085,0,1756661852,13113.581696239991,29954.814736290005,53313.8125356 2025-08-31,17:37:34.000,243,11044880,3365,0,1756661853,13113.514333139996,27185.874177510006,53313.805548480006 2025-08-31,17:37:35.000,243,11044868,3285,0,1756661854,13113.34592539,29031.78755583,53313.94529088001 2025-08-31,17:37:36.000,243,11044700,3325,0,1756661855,13113.33918907999,27647.345472960005,53313.79157424 2025-08-31,17:37:37.000,243,11044817,4004,0,1756661856,13113.30550753,35031.323246219996,53313.87541968001 2025-08-31,17:37:38.000,243,11044849,3924,0,1756661857,13113.26508967,33185.45216268,53313.82650984001 2025-08-31,17:37:39.000,243,11044759,4004,0,1756661858,13113.23814442999,26724.32534163,53313.89638104001 2025-08-31,17:37:40.000,243,11044813,4004,0,1756661859,13113.22467181,28570.33740777,53313.81952272 2025-08-31,17:37:41.000,243,11044812,3245,0,1756661860,13113.150572399994,27186.015160109993,53313.8824068 2025-08-31,17:37:42.000,243,11044872,3365,0,1756661861,13113.150572399994,32262.34744179,53313.8125356 2025-08-31,17:37:43.000,243,11044833,3485,0,1756661862,13113.07647298999,35954.3786232,53313.75663864001 2025-08-31,17:37:44.000,243,11044830,3525,0,1756661863,13113.009109889994,32262.35449092,53313.77061288 2025-08-31,17:37:45.000,243,11044853,3325,0,1756661864,13113.002373579999,28108.85201406,53313.67978032001 2025-08-31,17:37:46.000,243,11044764,3125,0,1756661865,13113.009109889994,29493.336391710007,53313.77061288 2025-08-31,17:37:47.000,243,11044887,3365,0,1756661866,13113.022582509999,35492.88618036,53313.75663864001 2025-08-31,17:37:48.000,243,11044862,3365,0,1756661867,13113.05626405999,26262.86814444,53313.81952272 2025-08-31,17:37:49.000,243,11044893,3565,0,1756661868,13113.063000369999,27185.874177510006,53313.833496960004 2025-08-31,17:37:50.000,243,11044833,3645,0,1756661869,13113.05626405999,28108.795621020006,53313.84747120001 2025-08-31,17:37:51.000,243,11044834,3565,0,1756661870,13113.03605512999,26262.727161839997,53313.79157424 2025-08-31,17:37:52.000,243,11044758,3365,0,1756661871,13113.14383609,27185.895324900004,53313.84048408 2025-08-31,17:37:53.000,243,11044836,3485,0,1756661872,13113.21793549999,29031.688868009995,53313.805548480006 2025-08-31,17:37:54.000,243,11044729,4045,0,1756661873,13113.16404502,30877.715032410008,53313.805548480006 2025-08-31,17:37:55.000,243,11044707,3685,0,1756661874,13113.20446288,25801.262915519997,53313.77061288 2025-08-31,17:37:56.000,243,11044867,3804,0,1756661875,13113.19772656999,26724.233702940008,53313.79856136001 2025-08-31,17:37:57.000,243,11044824,3245,0,1756661876,13113.170781329994,28108.802670150006,53313.70074168 2025-08-31,17:37:58.000,243,11044713,3804,0,1756661877,13113.190990259995,29493.139016069996,53313.74965152 2025-08-31,17:37:59.000,243,11044749,3485,0,1756661878,13113.23814442999,28570.245769080007,53313.77061288 2025-08-31,17:38:00.000,243,11044738,3405,0,1756661879,13113.25835335999,29954.772441509995,53313.72170304 2025-08-31,17:38:01.000,243,11044737,3165,0,1756661880,13113.18425395,30877.64454111,53313.784587120004 2025-08-31,17:38:02.000,243,11044631,3485,0,1756661881,13113.16404502,31339.129934819997,53313.71471592 2025-08-31,17:38:03.000,243,11044715,3485,0,1756661882,13113.190990259995,29954.69490108,53313.72869016001 2025-08-31,17:38:04.000,243,11044769,3924,0,1756661883,13113.23814442999,30415.99701741,53313.76362576 2025-08-31,17:38:05.000,243,11044800,3525,0,1756661884,13113.11689084999,30416.095705230007,53313.72869016001 2025-08-31,17:38:06.000,243,11044727,4085,0,1756661885,13113.170781329994,30877.658639369998,53313.79157424 2025-08-31,17:38:07.000,243,11044780,3405,0,1756661886,13113.17751763999,31800.56598462,53313.77760000001 2025-08-31,17:38:08.000,243,11044825,3804,0,1756661887,13113.17751763999,27185.578114050004,53313.72170304 2025-08-31,17:38:09.000,243,11044780,3245,0,1756661888,13113.24488074,28570.090688220007,53313.833496960004 2025-08-31,17:38:10.000,243,11044860,3405,0,1756661889,13113.312243839995,37338.43300392,53313.7426644 2025-08-31,17:38:11.000,243,11044777,3525,0,1756661890,13113.393079559995,29954.41293588,53313.84048408 2025-08-31,17:38:12.000,243,11044739,3325,0,1756661891,13113.372870629995,28108.457262779993,53313.70772880001 2025-08-31,17:38:13.000,243,11044849,3525,0,1756661892,13113.372870629995,29492.687871750008,53313.77061288 2025-08-31,17:38:14.000,243,11044765,3725,0,1756661893,13113.38634325,26262.268968389995,53313.72170304 2025-08-31,17:38:15.000,243,11044811,4045,0,1756661894,13113.37960693999,30877.15110201,53313.833496960004 2025-08-31,17:38:17.000,243,11044806,3005,0,1756661896,13113.46717897,30415.475381790005,53313.784587120004 2025-08-31,17:38:18.000,243,11044856,3605,0,1756661897,13113.561487309991,26723.549937329997,53313.79856136001 2025-08-31,17:38:19.000,243,11044784,3325,0,1756661898,13113.608641480001,30877.024217669998,53313.86843256 2025-08-31,17:38:20.000,243,11044749,4085,0,1756661899,13113.682740889992,23493.039395280008,53313.94529088001 2025-08-31,17:38:21.000,243,11044902,3444,0,1756661900,13113.770312920002,30876.974873760002,53313.98022648 2025-08-31,17:38:22.000,243,11044764,3005,0,1756661901,13113.817467089997,28107.999069330006,53313.903368160005 2025-08-31,17:38:23.000,243,11044833,3525,0,1756661902,13113.945456979993,29954.08162677,53313.86843256 2025-08-31,17:38:24.000,243,11044796,3165,0,1756661903,13114.113864729989,29953.982938949994,53313.94529088001 2025-08-31,17:38:25.000,243,11044696,3285,0,1756661904,13114.053237939988,27646.563019530004,53313.952278000004 2025-08-31,17:38:26.000,243,11044824,3165,0,1756661905,13114.093655799988,26262.113887529995,53313.89638104001 2025-08-31,17:38:27.000,243,11044755,3645,0,1756661906,13114.147546279994,28569.604298250008,53313.84747120001 2025-08-31,17:38:28.000,243,11044683,3565,0,1756661907,13114.228381999994,27646.830886469994,53313.89638104001 2025-08-31,17:38:29.000,243,11044821,3725,0,1756661908,13114.329426649994,24416.433130499994,53314.10599464 2025-08-31,17:38:30.000,243,11044916,3205,0,1756661909,13114.410262369995,27185.324345369998,53313.96625224001 2025-08-31,17:38:31.000,243,11044889,3485,0,1756661910,13114.47762546999,22570.265983499994,53314.02913632 2025-08-31,17:38:32.000,243,11044796,3645,0,1756661911,13114.531515949995,23954.834950710007,53313.9872136 2025-08-31,17:38:33.000,243,11044894,3485,0,1756661912,13114.652769529996,35030.95669146,53314.071059040005 2025-08-31,17:38:34.000,243,11044746,3365,0,1756661913,13114.632560599995,31338.981903089996,53314.1968272 2025-08-31,17:38:35.000,243,11044873,3924,0,1756661914,13114.74707787,31339.010099609994,53314.119968880004 2025-08-31,17:38:36.000,243,11044686,3085,0,1756661915,13114.800968349991,27647.197441230004,53314.17586584 2025-08-31,17:38:37.000,243,11044842,3205,0,1756661916,13114.800968349991,33646.75427901,53314.0570848 2025-08-31,17:38:38.000,243,11044816,3285,0,1756661917,13114.814440969996,31800.763360259996,53314.25272416 2025-08-31,17:38:39.000,243,11044812,3045,0,1756661918,13114.902012999992,30877.898309790005,53314.28067264001 2025-08-31,17:38:40.000,243,11044824,3205,0,1756661919,13114.942430859992,27185.831882729995,53314.2666984 2025-08-31,17:38:41.000,243,11044779,3605,0,1756661920,13114.922221929992,27647.39481687,53314.189840080006 2025-08-31,17:38:42.000,243,11044887,3525,0,1756661921,13114.962639789992,35031.4360323,53314.1968272 2025-08-31,17:38:43.000,243,11044722,3365,0,1756661922,13114.969376100002,30416.391768689995,53314.30163400001 2025-08-31,17:38:44.000,243,11044787,3685,0,1756661923,13115.003057649992,23955.37773372,53314.238749920005 2025-08-31,17:38:45.000,243,11044786,3245,0,1756661924,13115.016530269997,29031.80870322,53314.287659760004 2025-08-31,17:38:46.000,243,11044863,3725,0,1756661925,13115.090629680002,33185.374622250005,53314.32958248001 2025-08-31,17:38:47.000,243,11044778,3125,0,1756661926,13115.117574919997,27185.810735339997,53314.35054384001 2025-08-31,17:38:48.000,243,11044815,3804,0,1756661927,13115.252301119988,27647.289079919996,53314.25971128001 2025-08-31,17:38:49.000,243,11044863,3965,0,1756661928,13115.238828499998,31339.482391319994,53314.39246656 2025-08-31,17:38:50.000,243,11044796,3285,0,1756661929,13115.232092189988,33185.473310069996,53314.31560824 2025-08-31,17:38:51.000,243,11044877,3965,0,1756661930,13115.360082079998,31339.510587840006,53314.35054384001 2025-08-31,17:38:52.000,243,11044760,3085,0,1756661931,13115.339873149998,31339.383703500003,53314.39246656 2025-08-31,17:38:53.000,243,11044797,3525,0,1756661932,13115.467863039994,33647.000998560005,53314.42740216001 2025-08-31,17:38:54.000,243,11044886,3005,0,1756661933,13115.56217138,35031.541769250005,53314.39945368001 2025-08-31,17:38:55.000,243,11044781,3765,0,1756661934,13115.609325549995,23032.498584989997,53314.42740216001 2025-08-31,17:38:56.000,243,11044847,3605,0,1756661935,13115.57564399999,29493.547865610002,53314.56015744 2025-08-31,17:38:57.000,243,11044782,3325,0,1756661936,13115.66321603,26262.966832260005,53314.56015744 2025-08-31,17:38:58.000,243,11044804,3365,0,1756661937,13115.76426068,35031.59111316,53314.46233776 2025-08-31,17:38:59.000,243,11044775,3804,0,1756661938,13115.78446961,27647.56399599,53314.59509304001 2025-08-31,17:39:00.000,243,11044820,3605,0,1756661939,13115.83836008999,29955.012111930002,53314.59509304001 2025-08-31,17:39:01.000,243,11044984,3485,0,1756661940,13115.8450964,24878.602289820003,53314.692912720006 2025-08-31,17:39:02.000,243,11044858,3645,0,1756661941,13115.92593212,29031.886243650006,53314.65099 2025-08-31,17:39:03.000,243,11044763,3845,0,1756661942,13115.96634998,28570.50658689,53314.671951360004 2025-08-31,17:39:04.000,243,11044914,3005,0,1756661943,13115.952877359996,30878.004046739996,53314.7208612 2025-08-31,17:39:05.000,243,11044866,3125,0,1756661944,13116.087603560001,26262.896340959996,53314.74880968 2025-08-31,17:39:06.000,243,11044847,3765,0,1756661945,13116.121285109992,24417.01115916,53314.7557968 2025-08-31,17:39:07.000,243,11044847,3645,0,1756661946,13116.175175589997,26724.459275100002,53314.692912720006 2025-08-31,17:39:08.000,243,11044799,3485,0,1756661947,13116.249275000002,27647.57104512,53314.741822560005 2025-08-31,17:39:09.000,243,11044948,3245,0,1756661948,13116.242538689992,29493.540816480003,53314.71387408001 2025-08-31,17:39:10.000,243,11044811,3325,0,1756661949,13116.370528580002,26724.64255248,53314.839642240004 2025-08-31,17:39:11.000,243,11044887,3525,0,1756661950,13116.282956549992,29955.17424192,53314.74880968 2025-08-31,17:39:12.000,243,11044836,3165,0,1756661951,13116.330110720002,28570.696913399996,53314.78374528001 2025-08-31,17:39:13.000,243,11044850,3565,0,1756661952,13116.357055959998,29955.37161756,53314.72784832 2025-08-31,17:39:14.000,243,11044900,3444,0,1756661953,13116.303165479992,29032.330338839995,53314.77675816 2025-08-31,17:39:15.000,243,11044951,4004,0,1756661954,13116.357055959998,28570.908387300005,53314.84662936 2025-08-31,17:39:16.000,243,11044934,3045,0,1756661955,13116.242538689992,27647.796617279993,53314.825668 2025-08-31,17:39:18.000,243,11044902,3005,0,1756661957,13116.330110720002,27647.761371629997,53314.958423280004 2025-08-31,17:39:19.000,243,11044948,3005,0,1756661958,13116.410946440003,29493.773437769996,53314.94444904 2025-08-31,17:39:20.000,243,11044934,3085,0,1756661959,13116.451364299988,25801.664715930005,53314.94444904 2025-08-31,17:39:21.000,243,11044829,3444,0,1756661960,13116.572617879989,29955.230634959997,53314.95143616001 2025-08-31,17:39:22.000,243,11044915,3685,0,1756661961,13116.660189909999,33185.698882230005,53314.98637176 2025-08-31,17:39:23.000,243,11044826,3005,0,1756661962,13116.75449824999,30416.65963563,53314.979384640006 2025-08-31,17:39:24.000,243,11044878,3205,0,1756661963,13116.75449824999,26263.150109640002,53315.02130736001 2025-08-31,17:39:25.000,243,11044887,3565,0,1756661964,13116.949851239995,31339.827798690007,53315.00034600001 2025-08-31,17:39:26.000,243,11044876,3285,0,1756661965,13116.990269099995,34108.75425921001,53315.0352816 2025-08-31,17:39:27.000,243,11044895,4045,0,1756661966,13117.01721433999,28109.437091850006,53315.1051528 2025-08-31,17:39:28.000,243,11044928,3685,0,1756661967,13117.138467919991,32262.897273929993,53315.14008840001 2025-08-31,17:39:29.000,243,11044934,3525,0,1756661968,13117.10478637,28109.387747939996,53315.16803688001 2025-08-31,17:39:30.000,243,11044773,3525,0,1756661969,13117.131731609996,29493.949666019995,53315.175024000004 2025-08-31,17:39:31.000,243,11044935,3485,0,1756661970,13117.158676849991,25340.510631330006,53315.08419144 2025-08-31,17:39:32.000,243,11044702,3205,0,1756661971,13117.219303639991,34108.951634850004,53315.16104976 2025-08-31,17:39:33.000,243,11044878,3325,0,1756661972,13117.212567329996,29955.470305380004,53315.126114160004 2025-08-31,17:39:34.000,243,11044907,3565,0,1756661973,13117.205831020001,31339.982879550007,53315.20297248 2025-08-31,17:39:35.000,243,11044916,3125,0,1756661974,13117.273194119996,28109.408895329994,53315.09816568001 2025-08-31,17:39:36.000,243,11044929,3645,0,1756661975,13117.279930429992,30416.934551700004,53315.20297248 2025-08-31,17:39:37.000,243,11044866,3405,0,1756661976,13117.300139359992,30878.504534969994,53315.175024000004 2025-08-31,17:39:38.000,243,11044732,3405,0,1756661977,13117.367502460002,31339.975830419993,53315.25886944 2025-08-31,17:39:39.000,243,11044811,3725,0,1756661978,13117.468547110002,33186.023142210004,53315.33572776001 2025-08-31,17:39:40.000,243,11044808,3525,0,1756661979,13117.414656629997,24417.441156090004,53315.28681792001 2025-08-31,17:39:41.000,243,11044897,4045,0,1756661980,13117.475283419997,30416.99094474,53315.32175352 2025-08-31,17:39:42.000,243,11044821,4045,0,1756661981,13117.441601869992,27647.972845530006,53315.37765048 2025-08-31,17:39:43.000,243,11044893,4004,0,1756661982,13117.488756040002,31801.468273260005,53315.293805040004 2025-08-31,17:39:44.000,243,11044887,3565,0,1756661983,13117.468547110002,30416.82881475,53315.4195732 2025-08-31,17:39:45.000,243,11044984,3405,0,1756661984,13117.508964970002,33647.254767239996,53315.44053456 2025-08-31,17:39:46.000,243,11044780,3085,0,1756661985,13117.407920320002,28570.682815139997,53315.4195732 2025-08-31,17:39:47.000,243,11044851,3485,0,1756661986,13117.407920320002,24417.109846980005,53315.37066336 2025-08-31,17:39:48.000,243,11044916,3125,0,1756661987,13117.461810799992,30416.49045651,53315.40559896001 2025-08-31,17:39:49.000,243,11044845,3565,0,1756661988,13117.461810799992,29032.069521030004,53315.39861184 2025-08-31,17:39:50.000,243,11044985,3565,0,1756661989,13117.522437589992,32262.403834829995,53315.28681792001 2025-08-31,17:39:51.000,243,11044918,3165,0,1756661990,13117.508964970002,28570.295112990003,53315.2798308 2025-08-31,17:39:52.000,243,11044747,3605,0,1756661991,13117.583064379993,30878.018144999995,53315.32175352 2025-08-31,17:39:53.000,243,11044793,3845,0,1756661992,13117.542646519993,27185.93761968,53315.32874064 2025-08-31,17:39:54.000,243,11044859,3965,0,1756661993,13117.542646519993,31339.623373919996,53315.342714880004 2025-08-31,17:39:55.000,243,11044925,3804,0,1756661994,13117.636954859998,25801.474389420007,53315.412586080005 2025-08-31,17:39:56.000,243,11044833,3965,0,1756661995,13117.636954859998,27186.071553150003,53315.28681792001 2025-08-31,17:39:57.000,243,11044764,3405,0,1756661996,13117.677372719998,28109.19742143,53315.461495920004 2025-08-31,17:39:58.000,243,11044825,3645,0,1756661997,13117.677372719998,33647.13493203001,53315.412586080005 2025-08-31,17:39:59.000,243,11044908,3285,0,1756661998,13117.785153679994,29493.71704473,53315.40559896001 2025-08-31,17:40:00.000,243,11044699,3405,0,1756661999,13117.818835229999,33185.75527527,53315.49643152 2025-08-31,17:40:01.000,243,11044875,3565,0,1756662000,13117.825571539994,29955.237684089996,53315.40559896001 2025-08-31,17:40:02.000,243,11044824,3325,0,1756662001,13117.798626299998,29955.258831479994,53315.50341864001 2025-08-31,17:40:03.000,243,11044847,3565,0,1756662002,13117.805362609994,25801.770452879995,53315.44053456 2025-08-31,17:40:04.000,243,11044952,3005,0,1756662003,13117.785153679994,27647.817764670006,53315.4894444 2025-08-31,17:40:05.000,243,11044773,3885,0,1756662004,13117.764944749993,27186.170240969994,53315.57328984001 2025-08-31,17:40:06.000,243,11044847,3725,0,1756662005,13117.711054269988,30878.314208459997,53315.52438000001 2025-08-31,17:40:07.000,243,11044756,3325,0,1756662006,13117.663900099993,28570.767404700004,53315.580276960005 2025-08-31,17:40:08.000,243,11044770,3365,0,1756662007,13117.596536999998,32724.150046349998,53315.55232848001 2025-08-31,17:40:09.000,243,11044856,3165,0,1756662008,13117.562855449993,35031.56291664,53315.56630272 2025-08-31,17:40:10.000,243,11044872,3365,0,1756662009,13117.535910209997,32262.439080480006,53315.53835424 2025-08-31,17:40:11.000,243,11044917,3725,0,1756662010,13117.529173900002,28109.000045790002,53315.580276960005 2025-08-31,17:40:12.000,243,11044800,3165,0,1756662011,13117.529173900002,34569.97883511,53315.57328984001 2025-08-31,17:40:13.000,243,11044816,3205,0,1756662012,13117.421392939992,29955.096701489994,53315.55232848001 2025-08-31,17:40:14.000,243,11044850,3365,0,1756662013,13117.441601869992,29493.4280304,53315.63617392 2025-08-31,17:40:15.000,243,11044850,3085,0,1756662014,13117.401184009992,26724.459275100002,53315.629186800004 2025-08-31,17:40:16.000,243,11044892,3045,0,1756662015,13117.414656629997,33185.50150658999,53315.60822544 2025-08-31,17:40:17.000,243,11044769,4045,0,1756662016,13117.401184009992,27647.39481687,53315.56630272 2025-08-31,17:40:18.000,243,11044857,3725,0,1756662017,13117.374238769997,31800.918441119997,53315.51739288 2025-08-31,17:40:19.000,243,11044872,3325,0,1756662018,13117.428129250002,30416.434063470006,53315.61521256 2025-08-31,17:40:20.000,243,11044851,3845,0,1756662019,13117.380975079992,28109.000045790002,53315.5942512 2025-08-31,17:40:21.000,243,11044897,4045,0,1756662020,13117.380975079992,30877.97585022,53315.5593156 2025-08-31,17:40:22.000,243,11044761,3885,0,1756662021,13117.461810799992,29954.89227672,53315.50341864001 2025-08-31,17:40:23.000,243,11044962,3405,0,1756662022,13117.448338180002,30877.905358920005,53315.5593156 2025-08-31,17:40:24.000,243,11044857,3725,0,1756662023,13117.448338180002,33185.50855572001,53315.57328984001 2025-08-31,17:40:25.000,243,11044979,3565,0,1756662024,13117.488756040002,26724.49452075,53315.60123832001 2025-08-31,17:40:26.000,243,11044798,3365,0,1756662025,13117.549382830002,24878.510651129996,53315.58726408 2025-08-31,17:40:27.000,243,11044808,3405,0,1756662026,13117.643691169993,25339.93260267,53315.53835424 2025-08-31,17:40:28.000,243,11044856,3085,0,1756662027,13117.758208439998,30416.5116039,53315.52438000001 2025-08-31,17:40:29.000,243,11044825,3765,0,1756662028,13117.845780469994,23955.462323280008,53315.61521256 2025-08-31,17:40:30.000,243,11044890,3205,0,1756662029,13117.89293463999,31800.974834160006,53315.61521256 2025-08-31,17:40:31.000,243,11044920,3205,0,1756662030,13117.91314356999,31339.43304741,53315.65713528 2025-08-31,17:40:32.000,243,11044841,3685,0,1756662031,13117.967034049994,29031.970833209998,53315.580276960005 2025-08-31,17:40:33.000,243,11044848,3205,0,1756662032,13117.960297739999,33647.008047690004,53315.699058000006 2025-08-31,17:40:34.000,243,11044904,3565,0,1756662033,13117.960297739999,30878.060439780005,53315.67110952001 2025-08-31,17:40:35.000,243,11044930,3045,0,1756662034,13117.946825119994,24878.31327549,53315.64316104001 2025-08-31,17:40:36.000,243,11044806,3485,0,1756662035,13117.899670949999,31800.601230269996,53315.6641224 2025-08-31,17:40:37.000,243,11044878,3525,0,1756662036,13117.89293463999,29954.504574570004,53315.63617392 2025-08-31,17:40:38.000,243,11044824,3085,0,1756662037,13117.946825119994,30415.877182199998,53315.70604512 2025-08-31,17:40:39.000,243,11044894,3165,0,1756662038,13117.95356142999,24877.66475553,53315.71303224 2025-08-31,17:40:40.000,243,11044901,3645,0,1756662039,13118.02092453,26262.04339623,53315.61521256 2025-08-31,17:40:41.000,243,11044852,3365,0,1756662040,13118.03439714999,29492.43410307,53315.60123832001 2025-08-31,17:40:42.000,243,11044782,2965,0,1756662041,13118.11523286999,36414.79254915001,53315.63617392 2025-08-31,17:40:43.000,243,11044819,3725,0,1756662042,13118.2028049,29492.30721873,53315.61521256 2025-08-31,17:40:44.000,243,11044875,3485,0,1756662043,13118.30384955,29030.638547640003,53315.678096640004 2025-08-31,17:40:45.000,243,11044956,3045,0,1756662044,13118.31732216999,26723.141087790005,53315.61521256 2025-08-31,17:40:46.000,243,11044937,3685,0,1756662045,13118.425103130001,31799.572057290003,53315.62219968001 2025-08-31,17:40:47.000,243,11044863,3765,0,1756662046,13118.566565640001,34107.06951714,53315.69207088001 2025-08-31,17:40:48.000,243,11044793,3725,0,1756662047,13118.701291839992,29953.693924620005,53315.60822544 2025-08-31,17:40:49.000,243,11044798,3444,0,1756662048,13118.883172209993,26261.712087120002,53315.699058000006 2025-08-31,17:40:50.000,243,11044974,3444,0,1756662049,13119.078525199999,30876.960775500003,53315.65713528 2025-08-31,17:40:51.000,243,11044902,3525,0,1756662050,13119.25366925999,24877.530822059998,53315.650148160006 2025-08-31,17:40:52.000,243,11044815,3765,0,1756662051,13119.42207701,28108.140051930008,53315.78290344 2025-08-31,17:40:53.000,243,11044875,3565,0,1756662052,13119.51638534999,33184.59216882,53315.796877680004 2025-08-31,17:40:54.000,243,11044794,3205,0,1756662053,13119.597221069991,33646.26788904,53315.747967840005 2025-08-31,17:40:55.000,243,11044909,3685,0,1756662054,13119.664584170001,29492.871149130006,53315.76194208 2025-08-31,17:40:56.000,243,11044874,3005,0,1756662055,13119.819519299992,28569.984951270002,53315.85277464 2025-08-31,17:40:57.000,243,11044848,3325,0,1756662056,13119.698265719991,31339.052394390004,53315.92963296 2025-08-31,17:40:58.000,243,11044824,3165,0,1756662057,13119.711738339996,31800.72106548,53315.93662008001 2025-08-31,17:40:59.000,243,11044764,3444,0,1756662058,13119.657847859991,30416.236687829994,53315.915658720005 2025-08-31,17:41:00.000,243,11044903,3685,0,1756662059,13119.55680320999,29031.914440170003,53315.9436072 2025-08-31,17:41:01.000,243,11044828,3205,0,1756662060,13119.55680320999,28109.091684479994,53315.93662008001 2025-08-31,17:41:02.000,243,11044894,3645,0,1756662061,13119.54333059,28109.091684479994,53315.93662008001 2025-08-31,17:41:03.000,243,11044797,4325,0,1756662062,13119.55680320999,26724.670748999997,53316.05540112001 2025-08-31,17:41:04.000,243,11044774,3685,0,1756662063,13119.52312166,34570.1409651,53316.13924656 2025-08-31,17:41:05.000,243,11044924,3245,0,1756662064,13119.509649039996,34108.570981829995,53316.048414 2025-08-31,17:41:06.000,243,11044709,3645,0,1756662065,13119.529857969996,28570.49953776,53316.09732384 2025-08-31,17:41:07.000,243,11044872,3005,0,1756662066,13119.40186808,28570.436095590005,53316.013478400004 2025-08-31,17:41:08.000,243,11044826,3045,0,1756662067,13119.38165915,32723.713000289994,53315.99251704 2025-08-31,17:41:09.000,243,11044798,3165,0,1756662068,13119.43554962999,30416.095705230007,53315.92264584 2025-08-31,17:41:10.000,243,11044857,3485,0,1756662069,13119.51638534999,33646.458215549996,53316.034439760006 2025-08-31,17:41:11.000,243,11044946,3005,0,1756662070,13119.489440109995,28108.422017129997,53315.99950416 2025-08-31,17:41:12.000,243,11044843,3565,0,1756662071,13119.55680320999,29031.30821499,53315.99251704 2025-08-31,17:41:13.000,243,11044879,3485,0,1756662072,13119.664584170001,30877.32733026,53316.10431096001 2025-08-31,17:41:14.000,243,11044836,3165,0,1756662073,13119.792574059997,31800.375658110002,53315.99251704 2025-08-31,17:41:15.000,243,11044984,3444,0,1756662074,13119.853200849997,29954.328346320006,53316.048414 2025-08-31,17:41:16.000,243,11044883,3885,0,1756662075,13119.981190739993,29031.421001070004,53316.09033672 2025-08-31,17:41:17.000,243,11044733,3765,0,1756662076,13120.014872289998,31339.010099609994,53316.048414 2025-08-31,17:41:18.000,243,11044797,3525,0,1756662077,13120.068762770003,29954.617360649994,53316.00649128001 2025-08-31,17:41:19.000,243,11044866,3285,0,1756662078,13120.068762770003,32262.143017020004,53316.05540112001 2025-08-31,17:41:20.000,243,11044858,3205,0,1756662079,13120.068762770003,29031.80870322,53316.12527232001 2025-08-31,17:41:21.000,243,11044833,3405,0,1756662080,13120.068762770003,25339.62949008,53316.06937536 2025-08-31,17:41:22.000,243,11044831,3645,0,1756662081,13120.035081219998,29954.645557170006,53315.95758144001 2025-08-31,17:41:23.000,243,11044800,2685,0,1756662082,13119.987927050002,35954.04731409,53316.11129808 2025-08-31,17:41:24.000,243,11044856,3444,0,1756662083,13119.954245499997,28108.626441900007,53316.083349600005 2025-08-31,17:41:25.000,243,11044761,3645,0,1756662084,13119.927300260002,30416.088656099993,53316.10431096001 2025-08-31,17:41:26.000,243,11044833,3645,0,1756662085,13119.940772879992,33646.53575598,53316.1182852 2025-08-31,17:41:27.000,243,11044894,3085,0,1756662086,13119.839728229992,29492.94868956,53316.11129808 2025-08-31,17:41:28.000,243,11044797,3845,0,1756662087,13119.792574059997,30416.0181648,53316.12527232001 2025-08-31,17:41:29.000,243,11044968,3405,0,1756662088,13119.772365129997,30877.362575909996,53316.05540112001 2025-08-31,17:41:30.000,243,11044895,3845,0,1756662089,13119.657847859991,26262.353557950002,53316.10431096001 2025-08-31,17:41:31.000,243,11044822,3645,0,1756662090,13119.617429999991,24877.911475080007,53316.10431096001 2025-08-31,17:41:32.000,243,11044872,3565,0,1756662091,13119.597221069991,26723.782558620005,53316.07636248001 2025-08-31,17:41:33.000,243,11044848,3205,0,1756662092,13119.54333059,32261.68482357,53316.083349600005 2025-08-31,17:41:34.000,243,11044807,3685,0,1756662093,13119.43554962999,29031.174281519998,53316.12527232001 2025-08-31,17:41:35.000,243,11044797,3685,0,1756662094,13119.388395459995,28569.639543900004,53316.04142688 2025-08-31,17:41:36.000,243,11044866,3525,0,1756662095,13119.428813319995,29953.954742429996,53316.05540112001 2025-08-31,17:41:37.000,243,11044805,3605,0,1756662096,13119.327768669995,25800.43816731,53315.97854280001 2025-08-31,17:41:38.000,243,11044872,3365,0,1756662097,13119.34124129,35491.892253030004,53315.964568560004 2025-08-31,17:41:39.000,243,11044791,3845,0,1756662098,13119.37492283999,33184.2820071,53315.92264584 2025-08-31,17:41:40.000,243,11044836,3325,0,1756662099,13119.40186808,23954.447248559998,53315.92264584 2025-08-31,17:41:41.000,243,11044825,3444,0,1756662100,13119.40186808,29492.476397849998,53315.89469736 2025-08-31,17:41:42.000,243,11044895,3725,0,1756662101,13119.50291273,30876.967824630003,53315.97155568 2025-08-31,17:41:43.000,243,11044885,3845,0,1756662102,13119.50291273,32723.16316815,53315.97854280001 2025-08-31,17:41:44.000,243,11044755,3765,0,1756662103,13119.49617641999,31800.276970289997,53316.013478400004 2025-08-31,17:41:45.000,243,11044883,3885,0,1756662104,13119.529857969996,24416.447228760007,53315.89469736 2025-08-31,17:41:46.000,243,11044894,3245,0,1756662105,13119.617429999991,29493.11081955,53315.93662008001 2025-08-31,17:41:47.000,243,11044829,3725,0,1756662106,13119.637638929991,28570.273965600005,53316.02046552 2025-08-31,17:41:48.000,243,11044883,3685,0,1756662107,13119.577012139991,31339.292064809997,53315.92264584 2025-08-31,17:41:49.000,243,11044812,3165,0,1756662108,13119.590484759996,28570.436095590005,53315.985529920006 2025-08-31,17:41:50.000,243,11044779,3685,0,1756662109,13119.54333059,29954.842932810003,53316.09033672 2025-08-31,17:41:51.000,243,11044994,3285,0,1756662110,13119.489440109995,32262.35449092,53315.9436072 2025-08-31,17:41:52.000,243,11044761,3725,0,1756662111,13119.449022249995,35492.801590799994,53316.034439760006 2025-08-31,17:41:53.000,243,11044866,3005,0,1756662112,13119.43554962999,26724.212555549995,53315.97155568 2025-08-31,17:41:54.000,243,11044879,3405,0,1756662113,13119.40186808,33185.156099219996,53316.034439760006 2025-08-31,17:41:55.000,243,11044954,2844,0,1756662114,13119.37492283999,32261.987936160003,53316.06937536 2025-08-31,17:41:56.000,243,11044739,3804,0,1756662115,13119.2806145,25339.551949650006,53315.97854280001 2025-08-31,17:41:57.000,243,11044894,3765,0,1756662116,13119.267141879995,27185.62040883,53315.964568560004 2025-08-31,17:41:58.000,243,11044845,3605,0,1756662117,13119.139151989999,31339.08764004,53315.77591632 2025-08-31,17:41:59.000,243,11044878,3685,0,1756662118,13119.078525199999,33185.170197479994,53315.845787520004 2025-08-31,17:42:00.000,243,11044734,3085,0,1756662119,13119.065052579994,27185.683850999994,53315.90168448 2025-08-31,17:42:01.000,243,11044803,3645,0,1756662120,13119.031371029989,32723.748245940005,53315.85277464 2025-08-31,17:42:02.000,243,11044869,3485,0,1756662121,13119.091997819989,27185.733194910004,53315.92963296 2025-08-31,17:42:03.000,243,11044914,3085,0,1756662122,13119.098734129999,28108.746277109996,53315.95758144001 2025-08-31,17:42:04.000,243,11044884,3365,0,1756662123,13119.11220674999,32723.832835499998,53315.95758144001 2025-08-31,17:42:05.000,243,11044908,3005,0,1756662124,13119.098734129999,30416.441112600005,53315.93662008001 2025-08-31,17:42:06.000,243,11044972,3245,0,1756662125,13119.065052579994,34569.90129468001,53315.85976176001 2025-08-31,17:42:07.000,243,11044903,3565,0,1756662126,13119.058316269999,29031.858047129994,53315.90168448 2025-08-31,17:42:08.000,243,11044783,3725,0,1756662127,13119.017898409998,32724.009063749996,53315.83880040001 2025-08-31,17:42:09.000,243,11044810,2925,0,1756662128,13118.977480549998,28570.47839037,53315.95758144001 2025-08-31,17:42:10.000,243,11044834,3444,0,1756662129,13118.836018039998,29955.068504969997,53315.88072312 2025-08-31,17:42:11.000,243,11044903,3885,0,1756662130,13118.795600179998,33647.13493203001,53315.85277464 2025-08-31,17:42:12.000,243,11044761,3645,0,1756662131,13118.667610290002,33647.06444073,53315.83181328 2025-08-31,17:42:13.000,243,11044871,4085,0,1756662132,13118.478993609991,30416.434063470006,53315.796877680004 2025-08-31,17:42:14.000,243,11044971,3645,0,1756662133,13118.32405848,27185.895324900004,53315.85976176001 2025-08-31,17:42:15.000,243,11044813,3685,0,1756662134,13118.14217811,29031.836899739996,53315.77591632 2025-08-31,17:42:16.000,243,11044926,3365,0,1756662135,13118.007451909994,26262.797653140005,53315.83880040001 2025-08-31,17:42:17.000,243,11044918,3005,0,1756662136,13117.859253089999,28108.70398233,53315.78290344 2025-08-31,17:42:18.000,243,11044889,3485,0,1756662137,13117.751472129989,29493.124917809997,53315.75495496 2025-08-31,17:42:19.000,243,11044824,3325,0,1756662138,13117.616745929998,26724.135015120002,53315.77591632 2025-08-31,17:42:20.000,243,11044896,3365,0,1756662139,13117.461810799992,30416.222589569996,53315.65713528 2025-08-31,17:42:21.000,243,11044886,3045,0,1756662140,13117.354029839997,31339.292064809997,53315.60822544 2025-08-31,17:42:22.000,243,11044851,3485,0,1756662141,13117.286666740001,25801.234719,53315.650148160006 2025-08-31,17:42:23.000,243,11044854,3685,0,1756662142,13117.178885779991,30877.79962197,53315.64316104001 2025-08-31,17:42:24.000,243,11044865,4004,0,1756662143,13117.050895889995,28108.647589290005,53315.6641224 2025-08-31,17:42:25.000,243,11044804,3565,0,1756662144,13116.949851239995,27647.07760602,53315.482457280006 2025-08-31,17:42:26.000,243,11044890,3325,0,1756662145,13116.767970869994,30415.975870020004,53315.4894444 2025-08-31,17:42:27.000,243,11044912,3125,0,1756662146,13116.707344079994,32261.797609650006,53315.40559896001 2025-08-31,17:42:28.000,243,11044808,3165,0,1756662147,13116.505254779993,29492.687871750008,53315.45450880001 2025-08-31,17:42:29.000,243,11044848,3165,0,1756662148,13116.357055959998,32261.466300540007,53315.37765048 2025-08-31,17:42:30.000,243,11044815,3885,0,1756662149,13116.154966659997,28569.392824349998,53315.32874064 2025-08-31,17:42:31.000,243,11044880,3165,0,1756662150,13116.013504149996,26723.303217780005,53315.363676240006 2025-08-31,17:42:32.000,243,11044916,3005,0,1756662151,13115.87877794999,27646.259906940002,53315.195985360006 2025-08-31,17:42:33.000,243,11044839,3525,0,1756662152,13115.791205919995,28107.477433709995,53315.244895200005 2025-08-31,17:42:34.000,243,11044754,2925,0,1756662153,13115.669952339995,30876.417992489995,53315.244895200005 2025-08-31,17:42:35.000,243,11044970,2925,0,1756662154,13115.59585292999,34106.72410977,53315.16104976 2025-08-31,17:42:36.000,243,11044763,3605,0,1756662155,13115.56217138,29491.81377963,53315.16803688001 2025-08-31,17:42:37.000,243,11044876,3525,0,1756662156,13115.710370199995,27184.393860209995,53315.126114160004 2025-08-31,17:42:38.000,243,11044870,3325,0,1756662157,13115.710370199995,33645.393796920005,53315.04925584001 2025-08-31,17:42:39.000,243,11044818,3405,0,1756662158,13115.6430071,28569.06151524,53315.04925584001 2025-08-31,17:42:40.000,243,11044843,3685,0,1756662159,13115.61606185999,25338.80474187,53314.98637176 2025-08-31,17:42:41.000,243,11044950,3405,0,1756662160,13115.66321603,32261.52974271,53315.05624296 2025-08-31,17:42:42.000,243,11044863,3645,0,1756662161,13115.70363389,30877.137003750002,53315.06323008 2025-08-31,17:42:43.000,243,11044927,3485,0,1756662162,13115.730579129995,29031.287067600002,53314.860603600006 2025-08-31,17:42:44.000,243,11044837,3685,0,1756662163,13115.73731543999,31800.55188636,53314.87457784 2025-08-31,17:42:45.000,243,11044831,3645,0,1756662164,13115.63627078999,29493.047377380004,53314.88855208 2025-08-31,17:42:46.000,243,11044772,3165,0,1756662165,13115.528489829994,28570.00609866,53314.91650056 2025-08-31,17:42:47.000,243,11044756,3165,0,1756662166,13115.47459934999,33646.366576860004,53314.95143616001 2025-08-31,17:42:48.000,243,11044790,3165,0,1756662167,13115.191674330003,33646.23264339,53314.88156496001 2025-08-31,17:42:49.000,243,11044946,3205,0,1756662168,13115.036739199997,28107.949725419996,53314.83265512001 2025-08-31,17:42:50.000,243,11044873,3565,0,1756662169,13114.915485619997,32261.156138820006,53314.839642240004 2025-08-31,17:42:51.000,243,11044914,3045,0,1756662170,13114.774023109996,30876.35455032,53314.85361648001 2025-08-31,17:42:52.000,243,11044814,3405,0,1756662171,13114.72686894,29030.19445245,53314.77675816 2025-08-31,17:42:53.000,243,11044886,3325,0,1756662172,13114.70666001,33644.914456080005,53314.76278392001 2025-08-31,17:42:54.000,243,11044874,3525,0,1756662173,13114.740341559991,34106.45624283,53314.77675816 2025-08-31,17:42:55.000,243,11044906,3685,0,1756662174,13114.753814179996,30875.938651649994,53314.65099 2025-08-31,17:42:56.000,243,11044717,3485,0,1756662175,13114.848122520001,32260.359587130006,53314.60906728 2025-08-31,17:42:57.000,243,11044825,3444,0,1756662176,13114.955903479997,33644.84396478,53314.58810592 2025-08-31,17:42:58.000,243,11044845,3405,0,1756662177,13114.928958240002,30876.02324121,53314.692912720006 2025-08-31,17:42:59.000,243,11044820,3165,0,1756662178,13114.976112409997,29030.152157670003,53314.60208016 2025-08-31,17:43:00.000,243,11044897,3565,0,1756662179,13114.976112409997,34106.646569339995,53314.53919608 2025-08-31,17:43:01.000,243,11044820,3165,0,1756662180,13114.935694549997,29491.630502250002,53314.46932488001 2025-08-31,17:43:02.000,243,11044835,3685,0,1756662181,13114.807704660001,29491.64460051,53314.46932488001 2025-08-31,17:43:03.000,243,11044819,3685,0,1756662182,13114.69992369999,26261.08471455,53314.49028624 2025-08-31,17:43:04.000,243,11044805,3485,0,1756662183,13114.5651975,29952.763439460003,53314.42740216001 2025-08-31,17:43:05.000,243,11044896,3325,0,1756662184,13114.551724879995,30414.058506660003,53314.3715052 2025-08-31,17:43:06.000,243,11044818,3485,0,1756662185,13114.571933809995,25798.943751750005,53314.3715052 2025-08-31,17:43:07.000,243,11044699,3765,0,1756662186,13114.63929690999,28567.665787499995,53314.42740216001 2025-08-31,17:43:08.000,243,11044840,3045,0,1756662187,13114.67971476999,29951.9739369,53314.39246656 2025-08-31,17:43:09.000,243,11044859,3645,0,1756662188,13114.821177279991,31336.35962673,53314.29464688 2025-08-31,17:43:10.000,243,11044820,3085,0,1756662189,13114.848122520001,29028.721184280002,53314.3715052 2025-08-31,17:43:11.000,243,11044900,3125,0,1756662190,13114.982848719992,31797.654693930002,53314.25272416 2025-08-31,17:43:12.000,243,11044850,3205,0,1756662191,13115.104102299993,30413.092775850004,53314.28067264001 2025-08-31,17:43:13.000,243,11044952,2925,0,1756662192,13115.151256470002,31336.000121100005,53314.23176280001 2025-08-31,17:43:14.000,243,11044832,3365,0,1756662193,13115.198410639998,27644.243855759996,53314.1968272 2025-08-31,17:43:15.000,243,11044870,3125,0,1756662194,13115.339873149998,31336.211595,53314.29464688 2025-08-31,17:43:16.000,243,11044849,3685,0,1756662195,13115.434181489989,29028.8903634,53314.357530960006 2025-08-31,17:43:17.000,243,11044812,3005,0,1756662196,13115.454390419989,32720.92859394,53314.2666984 2025-08-31,17:43:18.000,243,11044709,3725,0,1756662197,13115.387027319994,25798.718179589996,53314.357530960006 2025-08-31,17:43:19.000,243,11044940,3045,0,1756662198,13115.434181489989,26260.45734198,53314.2666984 2025-08-31,17:43:20.000,243,11044851,3885,0,1756662199,13115.346609459993,29952.446228610002,53314.25272416 2025-08-31,17:43:21.000,243,11044797,3725,0,1756662200,13115.346609459993,32721.379738260002,53314.25272416 2025-08-31,17:43:22.000,243,11044924,3045,0,1756662201,13115.312927909989,30875.431114289997,53314.36451808 2025-08-31,17:43:23.000,243,11044880,3205,0,1756662202,13115.326400529993,28567.961850959997,53314.32259536 2025-08-31,17:43:24.000,243,11044834,3125,0,1756662203,13115.373554699989,29952.537867299994,53314.30163400001 2025-08-31,17:43:25.000,243,11044904,3165,0,1756662204,13115.55543506999,25799.084734350006,53314.30163400001 2025-08-31,17:43:26.000,243,11044849,3565,0,1756662205,13115.62279817,28106.377769429993,53314.476312000006 2025-08-31,17:43:27.000,243,11044961,3645,0,1756662206,13115.73731543999,28567.870212270005,53314.39945368001 2025-08-31,17:43:28.000,243,11044857,3645,0,1756662207,13115.76426068,28567.78562271,53314.406440800005 2025-08-31,17:43:29.000,243,11044815,3485,0,1756662208,13115.75752436999,31797.99305217,53314.4413764 2025-08-31,17:43:30.000,243,11044926,3125,0,1756662209,13115.86530533,30875.0575104,53314.44836352001 2025-08-31,17:43:31.000,243,11044880,3005,0,1756662210,13115.86530533,32721.034330890005,53314.406440800005 2025-08-31,17:43:32.000,243,11044885,3645,0,1756662211,13115.82488747,27644.610410520007,53314.38547944 2025-08-31,17:43:33.000,243,11044935,3845,0,1756662212,13115.80467854,33643.906430489995,53314.42740216001 2025-08-31,17:43:34.000,243,11044918,3405,0,1756662213,13115.82488747,29028.953805569996,53314.31560824 2025-08-31,17:43:35.000,243,11044901,3645,0,1756662214,13115.851832709996,34105.243792470006,53314.38547944 2025-08-31,17:43:36.000,243,11044938,3245,0,1756662215,13115.919195809991,29490.446248410008,53314.406440800005 2025-08-31,17:43:37.000,243,11044995,3725,0,1756662216,13116.080867249992,31336.317331950006,53314.39246656 2025-08-31,17:43:38.000,243,11044776,3005,0,1756662217,13116.215593449997,28567.553001420005,53314.46233776 2025-08-31,17:43:39.000,243,11044871,3565,0,1756662218,13116.384001199993,31336.408970639997,53314.48329912 2025-08-31,17:43:40.000,243,11044821,3845,0,1756662219,13116.498518469998,26721.696016140006,53314.476312000006 2025-08-31,17:43:41.000,243,11044821,3725,0,1756662220,13116.592826809989,25337.345571960002,53314.58810592 2025-08-31,17:43:42.000,243,11044794,3125,0,1756662221,13116.666926219994,23029.960898189995,53314.55317032 2025-08-31,17:43:43.000,243,11044770,3045,0,1756662222,13116.666926219994,31337.00814669,53314.58810592 2025-08-31,17:43:44.000,243,11044898,2885,0,1756662223,13116.579354189998,26260.859142390007,53314.63002864 2025-08-31,17:43:45.000,243,11044864,3045,0,1756662224,13116.491782159988,29491.468372260002,53314.56714456001 2025-08-31,17:43:46.000,243,11044891,3325,0,1756662225,13116.410946440003,27645.421060470006,53314.56714456001 2025-08-31,17:43:47.000,243,11044715,3645,0,1756662226,13116.350319650002,27184.01320719,53314.53919608 2025-08-31,17:43:48.000,243,11044850,3485,0,1756662227,13116.350319650002,29491.50361791,53314.63002864 2025-08-31,17:43:49.000,243,11044780,3405,0,1756662228,13116.343583339993,27184.03435458,53314.58810592 2025-08-31,17:43:50.000,243,11044685,3405,0,1756662229,13116.397473819998,27645.540895679995,53314.60208016 2025-08-31,17:43:51.000,243,11044848,3405,0,1756662230,13116.431155369988,30414.24178404,53314.60906728 2025-08-31,17:43:52.000,243,11044941,3685,0,1756662231,13116.471573229988,30875.621440799994,53314.60208016 2025-08-31,17:43:53.000,243,11044953,3485,0,1756662232,13116.437891679998,34105.857066779994,53314.574131680005 2025-08-31,17:43:54.000,243,11044864,3205,0,1756662233,13116.471573229988,30413.910474930002,53314.574131680005 2025-08-31,17:43:55.000,243,11044881,3685,0,1756662234,13116.592826809989,27645.01926006,53314.51823472001 2025-08-31,17:43:56.000,243,11044833,3485,0,1756662235,13116.626508359994,31798.380754319995,53314.58810592 2025-08-31,17:43:57.000,243,11044905,3605,0,1756662236,13116.646717289994,33182.815788060005,53314.65099 2025-08-31,17:43:58.000,243,11044867,3525,0,1756662237,13116.741025629999,27183.37878549,53314.7208612 2025-08-31,17:43:59.000,243,11044822,3365,0,1756662238,13116.687135149994,30875.205542130003,53314.73483544001 2025-08-31,17:44:00.000,243,11044855,3365,0,1756662239,13116.680398839999,32721.048429150003,53314.60906728 2025-08-31,17:44:01.000,243,11044847,3645,0,1756662240,13116.633244669989,32259.563035440005,53314.692912720006 2025-08-31,17:44:02.000,243,11044760,3285,0,1756662241,13116.525463709993,28567.43316621,53314.68592560001 2025-08-31,17:44:03.000,243,11044771,3765,0,1756662242,13116.559145259998,32720.688923520007,53314.68592560001 2025-08-31,17:44:04.000,243,11044811,4004,0,1756662243,13116.397473819998,27644.314347060004,53314.56714456001 2025-08-31,17:44:05.000,243,11044859,3804,0,1756662244,13116.377264889998,28105.609414260005,53314.69989984 2025-08-31,17:44:06.000,243,11044945,3804,0,1756662245,13116.363792269993,24875.169363509995,53314.56015744 2025-08-31,17:44:07.000,243,11044812,3245,0,1756662246,13116.451364299988,27644.102873159994,53314.644002880006 2025-08-31,17:44:08.000,243,11044788,3245,0,1756662247,13116.599563119998,26720.96995575,53314.49727336001 2025-08-31,17:44:09.000,243,11044827,3804,0,1756662248,13116.687135149994,30874.408990440003,53314.60208016 2025-08-31,17:44:10.000,243,11044794,3245,0,1756662249,13116.82186135,31335.90848241,53314.5112476 2025-08-31,17:44:11.000,243,11044905,3485,0,1756662250,13116.949851239995,26259.794723760002,53314.671951360004 2025-08-31,17:44:12.000,243,11044751,3365,0,1756662251,13116.94311493,26721.414050940002,53314.65099 2025-08-31,17:44:13.000,243,11044847,3845,0,1756662252,13116.95658754999,29952.00918255,53314.623041520004 2025-08-31,17:44:14.000,243,11044837,3565,0,1756662253,13117.010478029995,29952.114919500003,53314.60208016 2025-08-31,17:44:15.000,243,11044941,3645,0,1756662254,13116.99700540999,32259.95073759,53314.56714456001 2025-08-31,17:44:16.000,243,11044828,3205,0,1756662255,13117.06436851,28568.004145740008,53314.70688696 2025-08-31,17:44:17.000,243,11044912,3565,0,1756662256,13117.131731609996,25337.740323239996,53314.5811188 2025-08-31,17:44:18.000,243,11044898,3685,0,1756662257,13117.367502460002,30875.38177038,53314.65099 2025-08-31,17:44:19.000,243,11044843,3965,0,1756662258,13117.401184009992,29029.39790076,53314.74880968 2025-08-31,17:44:20.000,243,11044812,3405,0,1756662259,13117.535910209997,30875.184394740005,53314.77675816 2025-08-31,17:44:21.000,243,11044933,3685,0,1756662260,13117.529173900002,33182.456282429994,53314.74880968 2025-08-31,17:44:22.000,243,11044735,3605,0,1756662261,13117.475283419997,26721.357657900007,53314.88855208 2025-08-31,17:44:23.000,243,11044807,3725,0,1756662262,13117.428129250002,27182.800756829994,53314.83265512001 2025-08-31,17:44:24.000,243,11044785,3765,0,1756662263,13117.360766149992,26259.787674630003,53314.84662936 2025-08-31,17:44:25.000,243,11044838,3125,0,1756662264,13117.333820909997,30874.549973040004,53314.860603600006 2025-08-31,17:44:26.000,243,11044928,3085,0,1756662265,13117.354029839997,32259.055498079993,53314.860603600006 2025-08-31,17:44:27.000,243,11044840,3205,0,1756662266,13117.300139359992,32720.498597009995,53314.93746192 2025-08-31,17:44:28.000,243,11044956,3405,0,1756662267,13117.273194119996,26721.329461379995,53315.00034600001 2025-08-31,17:44:29.000,243,11044799,3685,0,1756662268,13117.212567329996,31336.253889779997,53314.92348768 2025-08-31,17:44:30.000,243,11044792,3365,0,1756662269,13117.239512569991,32720.865151770005,53314.979384640006 2025-08-31,17:44:31.000,243,11044906,3325,0,1756662270,13117.246248880001,33643.99806918,53314.92348768 2025-08-31,17:44:32.000,243,11044840,3405,0,1756662271,13117.16541316,33182.68890372,53314.93047480001 2025-08-31,17:44:33.000,243,11044888,3325,0,1756662272,13117.071104819996,31798.46534388,53314.93047480001 2025-08-31,17:44:34.000,243,11044859,4004,0,1756662273,13117.04415958,29952.671800769996,53314.839642240004 2025-08-31,17:44:35.000,243,11044921,3645,0,1756662274,13116.96332386,23953.502665139997,53314.958423280004 2025-08-31,17:44:36.000,243,11044874,3365,0,1756662275,13116.869015519995,28106.835962879995,53314.90252632001 2025-08-31,17:44:37.000,243,11044932,3045,0,1756662276,13116.88248814,30875.769472529995,53314.85361648001 2025-08-31,17:44:38.000,243,11044833,3405,0,1756662277,13116.84207028,32721.746293019998,53314.839642240004 2025-08-31,17:44:39.000,243,11044822,3205,0,1756662278,13116.767970869994,33183.11185152001,53315.01432024 2025-08-31,17:44:40.000,243,11044837,3325,0,1756662279,13116.788179799994,27645.364667429996,53314.958423280004 2025-08-31,17:44:41.000,243,11044796,3245,0,1756662280,13116.76123456,33183.17529369,53314.90252632001 2025-08-31,17:44:42.000,243,11044841,3525,0,1756662281,13116.666926219994,32260.190408010007,53315.0352816 2025-08-31,17:44:43.000,243,11044847,3444,0,1756662282,13116.680398839999,29029.53183423,53315.04925584001 2025-08-31,17:44:44.000,243,11044875,3405,0,1756662283,13116.680398839999,33182.808738930005,53315.1051528 2025-08-31,17:44:45.000,243,11044853,3804,0,1756662284,13116.687135149994,37336.17728232,53315.15406264 2025-08-31,17:44:46.000,243,11044917,4045,0,1756662285,13116.626508359994,28567.799720969997,53314.958423280004 2025-08-31,17:44:47.000,243,11044761,3924,0,1756662286,13116.666926219994,25337.317375440005,53315.04925584001 2025-08-31,17:44:48.000,243,11044883,3965,0,1756662287,13116.747761939994,28567.658738369995,53315.09117856 2025-08-31,17:44:49.000,243,11044897,4045,0,1756662288,13116.653453599989,30413.649657119997,53315.077204320005 2025-08-31,17:44:50.000,243,11044748,2925,0,1756662289,13116.606299429994,30413.677853639994,53315.02130736001 2025-08-31,17:44:51.000,243,11044819,3605,0,1756662290,13116.552408949989,34105.49756115,53315.04925584001 2025-08-31,17:44:52.000,243,11044832,3045,0,1756662291,13116.458100609998,30413.720148420005,53315.077204320005 2025-08-31,17:44:53.000,243,11044820,3325,0,1756662292,13116.350319650002,29490.68591883,53315.06323008 2025-08-31,17:44:54.000,243,11044843,3525,0,1756662293,13116.235802379997,29490.643624050004,53314.94444904 2025-08-31,17:44:55.000,243,11044799,3444,0,1756662294,13116.080867249992,27183.153213330006,53315.01432024 2025-08-31,17:44:56.000,243,11044894,3365,0,1756662295,13116.026976770001,29490.488543190004,53315.04925584001 2025-08-31,17:44:57.000,243,11044941,3565,0,1756662296,13115.851832709996,31797.781578270005,53315.028294480006 2025-08-31,17:44:58.000,243,11044807,3485,0,1756662297,13115.73731543999,29028.826921230007,53315.04226872 2025-08-31,17:44:59.000,243,11044870,3525,0,1756662298,13115.59585292999,30413.13507063,53315.01432024 2025-08-31,17:45:00.000,243,11044799,4004,0,1756662299,13115.528489829994,31797.52780959,53315.028294480006 2025-08-31,17:45:01.000,243,11044788,3605,0,1756662300,13115.387027319994,28105.538922959997,53314.958423280004 2025-08-31,17:45:02.000,243,11044777,3845,0,1756662301,13115.259037429998,27644.102873159994,53314.97239752001 2025-08-31,17:45:03.000,243,11044825,3965,0,1756662302,13115.218619569998,27643.997136210004,53314.958423280004 2025-08-31,17:45:04.000,243,11044872,3165,0,1756662303,13115.063684439992,29951.276073030007,53315.007333120004 2025-08-31,17:45:05.000,243,11044838,3285,0,1756662304,13115.070420750002,23029.10090433,53315.06323008 2025-08-31,17:45:06.000,243,11044765,3444,0,1756662305,13115.097365989997,29489.825924970006,53315.01432024 2025-08-31,17:45:07.000,243,11044837,3565,0,1756662306,13115.124311229993,24875.063626560004,53314.92348768 2025-08-31,17:45:08.000,243,11044740,3005,0,1756662307,13115.218619569998,30874.352597400008,53314.93047480001 2025-08-31,17:45:09.000,243,11044826,3085,0,1756662308,13115.346609459993,25798.006217460003,53314.9654104 2025-08-31,17:45:10.000,243,11044820,3325,0,1756662309,13115.420708869999,29489.762482799997,53315.028294480006 2025-08-31,17:45:11.000,243,11044861,3485,0,1756662310,13115.461126729999,35027.382782550005,53315.028294480006 2025-08-31,17:45:12.000,243,11044877,3685,0,1756662311,13115.54196245,29489.58625455,53315.00034600001 2025-08-31,17:45:13.000,243,11044679,3525,0,1756662312,13115.51501720999,26720.46241839,53315.00034600001 2025-08-31,17:45:14.000,243,11044747,3965,0,1756662313,13115.447654109994,35027.03737518001,53315.0352816 2025-08-31,17:45:15.000,243,11044828,3444,0,1756662314,13115.387027319994,25797.195567510003,53314.94444904 2025-08-31,17:45:16.000,243,11044794,3525,0,1756662315,13115.265773739993,31334.900456820003,53314.958423280004 2025-08-31,17:45:17.000,243,11044802,3444,0,1756662316,13115.245564809993,30873.33047355,53314.93746192 2025-08-31,17:45:18.000,243,11044826,3365,0,1756662317,13115.171465400002,27181.327488659997,53314.958423280004 2025-08-31,17:45:19.000,243,11044746,3444,0,1756662318,13115.083893369992,25335.364766429993,53315.00034600001 2025-08-31,17:45:20.000,243,11044706,3045,0,1756662319,13115.003057649992,28565.572195889996,53315.007333120004 2025-08-31,17:45:21.000,243,11044838,3125,0,1756662320,13114.902012999992,28565.67793284,53314.9654104 2025-08-31,17:45:22.000,243,11044896,2965,0,1756662321,13114.868331450001,33180.200560829995,53314.97239752001 2025-08-31,17:45:23.000,243,11044853,4085,0,1756662322,13114.800968349991,29488.500688529995,53314.909513440005 2025-08-31,17:45:24.000,243,11044828,2965,0,1756662323,13114.74707787,28565.776620660006,53314.85361648001 2025-08-31,17:45:25.000,243,11044922,3085,0,1756662324,13114.713396319996,25335.519847289994,53314.860603600006 2025-08-31,17:45:26.000,243,11044831,3365,0,1756662325,13114.70666001,29488.824948509995,53314.90252632001 2025-08-31,17:45:27.000,243,11044888,3245,0,1756662326,13114.571933809995,25797.153272730007,53314.86759072 2025-08-31,17:45:28.000,243,11044912,3605,0,1756662327,13114.511307019995,26258.610469920008,53314.87457784 2025-08-31,17:45:29.000,243,11044799,4004,0,1756662328,13114.45741653999,31334.731277700004,53314.84662936 2025-08-31,17:45:30.000,243,11044839,3845,0,1756662329,13114.3631082,30873.259982250005,53314.67893848 2025-08-31,17:45:31.000,243,11044843,4004,0,1756662330,13114.289008789994,32718.764511030007,53314.78374528001 2025-08-31,17:45:32.000,243,11044857,3965,0,1756662331,13114.221645689999,31334.160298169998,53314.72784832 2025-08-31,17:45:33.000,243,11044937,3525,0,1756662332,13114.201436759999,30872.50572534,53314.74880968 2025-08-31,17:45:34.000,243,11044969,3245,0,1756662333,13114.268799859994,29026.571199629994,53314.63701576001 2025-08-31,17:45:35.000,243,11044877,3565,0,1756662334,13114.369844509994,28565.03646201,53314.66496424001 2025-08-31,17:45:36.000,243,11044844,3365,0,1756662335,13114.37658081999,29026.634641800003,53314.5811188 2025-08-31,17:45:37.000,243,11044859,3645,0,1756662336,13114.44394392,30872.83703445,53314.60906728 2025-08-31,17:45:38.000,243,11044878,3165,0,1756662337,13114.62582429,28104.20663739,53314.53220896 2025-08-31,17:45:39.000,243,11044879,3525,0,1756662338,13114.760550489991,28104.425160419996,53314.63701576001 2025-08-31,17:45:40.000,243,11044781,3605,0,1756662339,13114.69992369999,25335.865254660006,53314.623041520004 2025-08-31,17:45:41.000,243,11044970,3005,0,1756662340,13114.67971476999,25797.738350519998,53314.623041520004 2025-08-31,17:45:42.000,243,11044781,4004,0,1756662341,13114.68645108,28105.36269471,53314.54618320001 2025-08-31,17:45:43.000,243,11044930,3605,0,1756662342,13114.63929690999,24413.846099789997,53314.53220896 2025-08-31,17:45:44.000,243,11044884,3405,0,1756662343,13114.66624215,29028.798724709995,53314.525221840006 2025-08-31,17:45:45.000,243,11044804,3285,0,1756662344,13114.787495730001,27644.53287009,53314.574131680005 2025-08-31,17:45:46.000,243,11044843,3685,0,1756662345,13114.875067759996,31798.049445209996,53314.63002864 2025-08-31,17:45:47.000,243,11044915,3444,0,1756662346,13114.949167170002,29952.29819688,53314.63002864 2025-08-31,17:45:48.000,243,11044845,3365,0,1756662347,13115.036739199997,25798.83096567,53314.58810592 2025-08-31,17:45:49.000,243,11044857,3405,0,1756662348,13115.056948129997,28106.405965950005,53314.65099 2025-08-31,17:45:50.000,243,11044874,3045,0,1756662349,13115.016530269997,34105.723133310006,53314.61605440001 2025-08-31,17:45:51.000,243,11044784,3005,0,1756662350,13114.996321339997,29029.285114679995,53314.68592560001 2025-08-31,17:45:52.000,243,11044923,3565,0,1756662351,13114.807704660001,27645.01926006,53314.69989984 2025-08-31,17:45:53.000,243,11044957,3285,0,1756662352,13114.62582429,25798.98604653,53314.68592560001 2025-08-31,17:45:54.000,243,11044872,3005,0,1756662353,13114.50457071,27644.955817890004,53314.63002864 2025-08-31,17:45:55.000,243,11044735,3405,0,1756662354,13114.410262369995,25799.077685220007,53314.70688696 2025-08-31,17:45:56.000,243,11044841,3645,0,1756662355,13114.34289927,29029.454293799994,53314.692912720006 2025-08-31,17:45:57.000,243,11044822,3485,0,1756662356,13114.410262369995,30414.037359270005,53314.692912720006 2025-08-31,17:45:58.000,243,11044744,3525,0,1756662357,13114.44394392,27645.040407449997,53314.7208612 2025-08-31,17:45:59.000,243,11044897,3605,0,1756662358,13114.53825225999,32259.78155847,53314.65099 2025-08-31,17:46:00.000,243,11044833,4004,0,1756662359,13114.51804332999,25798.922604360007,53314.58810592 2025-08-31,17:46:01.000,243,11044804,3125,0,1756662360,13114.62582429,33644.272985250005,53314.63701576001 2025-08-31,17:46:02.000,243,11044931,3685,0,1756662361,13114.740341559991,26721.858146130005,53314.63701576001 2025-08-31,17:46:03.000,243,11044880,2925,0,1756662362,13114.814440969996,31336.761427139994,53314.692912720006 2025-08-31,17:46:04.000,243,11044863,3444,0,1756662363,13114.922221929992,29029.461342929993,53314.644002880006 2025-08-31,17:46:05.000,243,11044856,3125,0,1756662364,13115.030002890002,31798.430098230005,53314.67893848 2025-08-31,17:46:06.000,243,11044851,3165,0,1756662365,13115.157992779998,31798.48649127,53314.60208016 2025-08-31,17:46:07.000,243,11044881,3485,0,1756662366,13115.191674330003,24876.261978659997,53314.65797712 2025-08-31,17:46:08.000,243,11044913,3885,0,1756662367,13115.272510049988,34106.061491550005,53314.692912720006 2025-08-31,17:46:09.000,243,11044838,2885,0,1756662368,13115.434181489989,27183.836978940002,53314.63701576001 2025-08-31,17:46:10.000,243,11044878,3444,0,1756662369,13115.49480827999,29029.792652040007,53314.63701576001 2025-08-31,17:46:11.000,243,11044867,3804,0,1756662370,13115.62279817,26722.39388001,53314.69989984 2025-08-31,17:46:12.000,243,11044922,3285,0,1756662371,13115.690161269995,29952.81278337,53314.7208612 2025-08-31,17:46:13.000,243,11044927,3924,0,1756662372,13115.831623779995,25337.909502359995,53314.61605440001 2025-08-31,17:46:14.000,243,11044858,3245,0,1756662373,13115.89898687999,25337.888354969997,53314.63701576001 2025-08-31,17:46:15.000,243,11044788,3005,0,1756662374,13115.932668429996,29952.81278337,53314.68592560001 2025-08-31,17:46:16.000,243,11044880,3125,0,1756662375,13115.979822599991,28568.208570510003,53314.644002880006 2025-08-31,17:46:17.000,243,11044819,3645,0,1756662376,13115.94614105,29491.137063150003,53314.671951360004 2025-08-31,17:46:18.000,243,11044892,3005,0,1756662377,13115.81815115999,28568.10283356,53314.671951360004 2025-08-31,17:46:19.000,243,11044833,3444,0,1756662378,13115.78446961,29952.446228610002,53314.70688696 2025-08-31,17:46:20.000,243,11044847,3525,0,1756662379,13115.70363389,26260.527833279994,53314.66496424001 2025-08-31,17:46:21.000,243,11044877,3725,0,1756662380,13115.70363389,28567.856114010006,53314.66496424001 2025-08-31,17:46:22.000,243,11044847,3605,0,1756662381,13115.62279817,27644.751393119994,53314.59509304001 2025-08-31,17:46:23.000,243,11044961,3565,0,1756662382,13115.609325549995,28567.722180540004,53314.644002880006 2025-08-31,17:46:24.000,243,11044940,3365,0,1756662383,13115.57564399999,27183.2166555,53314.61605440001 2025-08-31,17:46:25.000,243,11044903,3645,0,1756662384,13115.568907689994,32721.23170653,53314.59509304001 2025-08-31,17:46:26.000,243,11044919,3725,0,1756662385,13115.508280899994,30413.78359059,53314.61605440001 2025-08-31,17:46:27.000,243,11044805,3765,0,1756662386,13115.54196245,28106.384818560007,53314.644002880006 2025-08-31,17:46:28.000,243,11044884,3285,0,1756662387,13115.49480827999,23030.024340360003,53314.60906728 2025-08-31,17:46:29.000,243,11044908,3085,0,1756662388,13115.56217138,29490.925589249993,53314.65099 2025-08-31,17:46:30.000,243,11044857,3804,0,1756662389,13115.60258924,28106.45530986,53314.5112476 2025-08-31,17:46:31.000,243,11044812,3045,0,1756662390,13115.70363389,30413.95276971,53314.623041520004 2025-08-31,17:46:32.000,243,11045049,3565,0,1756662391,13115.76426068,27645.110898750005,53314.63701576001 2025-08-31,17:46:33.000,243,11044980,2925,0,1756662392,13115.892250569996,31337.233718849995,53314.525221840006 2025-08-31,17:46:34.000,243,11044694,3125,0,1756662393,13116.000031529991,30414.41096316,53314.46932488001 2025-08-31,17:46:35.000,243,11044832,3005,0,1756662394,13116.114548799997,29491.693944419996,53314.61605440001 2025-08-31,17:46:36.000,243,11044897,3444,0,1756662395,13116.188648210002,28568.814795690007,53314.59509304001 2025-08-31,17:46:37.000,243,11044821,3845,0,1756662396,13116.249275000002,25799.979973859998,53314.61605440001 2025-08-31,17:46:38.000,243,11044779,4125,0,1756662397,13116.249275000002,30415.151121810006,53314.56015744 2025-08-31,17:46:39.000,243,11044795,4004,0,1756662398,13116.330110720002,29030.575105469994,53314.61605440001 2025-08-31,17:46:40.000,243,11044840,3365,0,1756662399,13116.242538689992,35030.110795860004,53314.61605440001 2025-08-31,17:46:41.000,243,11044804,3444,0,1756662400,13116.256011309997,31799.705990760005,53314.60208016 2025-08-31,17:46:42.000,243,11044902,3245,0,1756662401,13116.168439280002,30876.615368130006,53314.671951360004 2025-08-31,17:46:43.000,243,11044990,3125,0,1756662402,13116.148230350002,30415.031286600002,53314.80470664001 2025-08-31,17:46:44.000,243,11044872,2925,0,1756662403,13116.074130939996,25800.015219509994,53314.790732400004 2025-08-31,17:46:45.000,243,11044881,3485,0,1756662404,13115.96634998,29491.79263224,53314.74880968 2025-08-31,17:46:46.000,243,11044826,3125,0,1756662405,13115.98655891,26261.162254979994,53314.80470664001 2025-08-31,17:46:47.000,243,11044785,3325,0,1756662406,13115.82488747,25799.500633019998,53314.811693760006 2025-08-31,17:46:48.000,243,11044916,3205,0,1756662407,13115.851832709996,29491.214603579996,53314.74880968 2025-08-31,17:46:49.000,243,11044923,3645,0,1756662408,13115.76426068,24414.727241040004,53314.69989984 2025-08-31,17:46:50.000,243,11044851,3525,0,1756662409,13115.811414849995,28567.982998349995,53314.70688696 2025-08-31,17:46:51.000,243,11044916,3285,0,1756662410,13115.811414849995,28568.039391390004,53314.790732400004 2025-08-31,17:46:52.000,243,11044943,3804,0,1756662411,13115.90572319,31336.8460167,53314.671951360004 2025-08-31,17:46:53.000,243,11044905,3804,0,1756662412,13115.82488747,28567.898408790003,53314.81868088 2025-08-31,17:46:54.000,243,11044860,3285,0,1756662413,13115.94614105,31798.33141041,53314.69989984 2025-08-31,17:46:55.000,243,11044808,3365,0,1756662414,13115.932668429996,34567.38475527,53314.623041520004 2025-08-31,17:46:56.000,243,11044900,2885,0,1756662415,13115.919195809991,29952.671800769996,53314.65099 2025-08-31,17:46:57.000,243,11044864,3005,0,1756662416,13115.81815115999,28568.159226599993,53314.65099 2025-08-31,17:46:58.000,243,11044768,3165,0,1756662417,13115.72384282,30875.811767310006,53314.55317032 2025-08-31,17:46:59.000,243,11044812,3045,0,1756662418,13115.55543506999,35490.78553962,53314.574131680005 2025-08-31,17:47:00.000,243,11044787,3605,0,1756662419,13115.454390419989,31337.621421000003,53314.4413764 2025-08-31,17:47:01.000,243,11045003,3565,0,1756662420,13115.346609459993,29030.279042010006,53314.42740216001 2025-08-31,17:47:02.000,243,11044926,3045,0,1756662421,13115.299455289998,31337.81879664,53314.43438928 2025-08-31,17:47:03.000,243,11044933,3605,0,1756662422,13115.366818389994,29030.434122870007,53314.38547944 2025-08-31,17:47:04.000,243,11044841,4004,0,1756662423,13115.400499939999,30876.425041619994,53314.51823472001 2025-08-31,17:47:05.000,243,11044867,3885,0,1756662424,13115.49480827999,27646.027285649994,53314.42041504 2025-08-31,17:47:06.000,243,11044878,3485,0,1756662425,13115.589116619994,27184.49959716,53314.37849232001 2025-08-31,17:47:07.000,243,11044858,3285,0,1756662426,13115.690161269995,26261.669792340006,53314.39246656 2025-08-31,17:47:08.000,243,11044788,3005,0,1756662427,13115.730579129995,29953.468352459997,53314.37849232001 2025-08-31,17:47:09.000,243,11044835,3645,0,1756662428,13115.730579129995,27184.534842809997,53314.336569600004 2025-08-31,17:47:10.000,243,11044918,3045,0,1756662429,13115.791205919995,24877.0232847,53314.38547944 2025-08-31,17:47:11.000,243,11044877,3685,0,1756662430,13115.6430071,29030.36363157,53314.455350640004 2025-08-31,17:47:12.000,243,11044845,3405,0,1756662431,13115.669952339995,27646.10482608,53314.41342792 2025-08-31,17:47:13.000,243,11044874,3045,0,1756662432,13115.629534479995,34106.98492757999,53314.5112476 2025-08-31,17:47:14.000,243,11044875,3565,0,1756662433,13115.589116619994,25800.1068582,53314.49028624 2025-08-31,17:47:15.000,243,11044887,3365,0,1756662434,13115.54196245,29953.665728099993,53314.46932488001 2025-08-31,17:47:16.000,243,11044817,3565,0,1756662435,13115.55543506999,31799.74828554,53314.5811188 2025-08-31,17:47:17.000,243,11045009,3245,0,1756662436,13115.528489829994,26261.90241363,53314.48329912 2025-08-31,17:47:18.000,243,11044909,3924,0,1756662437,13115.49480827999,29030.96985675,53314.46932488001 2025-08-31,17:47:19.000,243,11044907,3845,0,1756662438,13115.47459934999,29954.0886759,53314.3715052 2025-08-31,17:47:20.000,243,11044873,3645,0,1756662439,13115.427445179994,26262.113887529995,53314.36451808 2025-08-31,17:47:21.000,243,11044851,3885,0,1756662440,13115.353345769989,31800.10074204,53314.42740216001 2025-08-31,17:47:22.000,243,11044866,3365,0,1756662441,13115.259037429998,27646.555970400004,53314.48329912 2025-08-31,17:47:23.000,243,11044799,3485,0,1756662442,13115.117574919997,30876.85503855,53314.42740216001 2025-08-31,17:47:24.000,243,11044921,3485,0,1756662443,13115.070420750002,34107.175254090005,53314.32958248001 2025-08-31,17:47:25.000,243,11044781,3765,0,1756662444,13115.043475509992,28107.667760220007,53314.357530960006 2025-08-31,17:47:26.000,243,11044748,3005,0,1756662445,13115.077157059997,23954.024300760007,53314.27368552 2025-08-31,17:47:27.000,243,11044896,3045,0,1756662446,13115.036739199997,25799.817843869998,53314.23176280001 2025-08-31,17:47:28.000,243,11044853,3525,0,1756662447,13114.989585030002,27645.759418710004,53314.21778856 2025-08-31,17:47:29.000,243,11044800,3005,0,1756662448,13114.895276689997,31337.755354470006,53314.24573704 2025-08-31,17:47:30.000,243,11044829,3525,0,1756662449,13114.969376100002,28568.596272659997,53314.16189160001 2025-08-31,17:47:31.000,243,11044701,3525,0,1756662450,13114.834649899996,29953.214583780005,53314.25971128001 2025-08-31,17:47:32.000,243,11044712,3444,0,1756662451,13114.68645108,28107.216615900004,53314.15490448 2025-08-31,17:47:33.000,243,11044845,4085,0,1756662452,13114.531515949995,26722.781582159994,53314.140930240006 2025-08-31,17:47:34.000,243,11044896,3525,0,1756662453,13114.511307019995,29491.595256600005,53314.20381432 2025-08-31,17:47:35.000,243,11044764,3325,0,1756662454,13114.48436178,28568.427093539998,53314.08503328 2025-08-31,17:47:36.000,243,11044901,3645,0,1756662455,13114.45741653999,33644.5197048,53314.13394312001 2025-08-31,17:47:37.000,243,11044789,3565,0,1756662456,13114.450680229995,29490.83395056,53314.119968880004 2025-08-31,17:47:38.000,243,11044898,3245,0,1756662457,13114.45741653999,30413.46637974,53314.00817496 2025-08-31,17:47:39.000,243,11044786,3085,0,1756662458,13114.44394392,28105.877281199995,53314.02913632 2025-08-31,17:47:40.000,243,11044869,3565,0,1756662459,13114.60561536,30413.14211976,53314.071059040005 2025-08-31,17:47:41.000,243,11044820,2965,0,1756662460,13114.61908797999,31335.936678929997,53314.06407192001 2025-08-31,17:47:42.000,243,11044902,2965,0,1756662461,13114.74707787,27182.476496849995,53314.126956 2025-08-31,17:47:43.000,243,11044901,3444,0,1756662462,13114.881804069992,28105.433186010006,53314.22477568 2025-08-31,17:47:44.000,243,11044805,3485,0,1756662463,13114.868331450001,28566.989071019998,53314.15490448 2025-08-31,17:47:45.000,243,11044966,2965,0,1756662464,13115.003057649992,29951.66377518,53314.168878720004 2025-08-31,17:47:46.000,243,11044827,3725,0,1756662465,13115.083893369992,35028.16523598001,53314.18285296001 2025-08-31,17:47:47.000,243,11044935,3804,0,1756662466,13115.171465400002,29029.186426860004,53314.189840080006 2025-08-31,17:47:48.000,243,11044900,2965,0,1756662467,13115.178201709998,32259.978934109997,53314.25971128001 2025-08-31,17:47:49.000,243,11044818,3325,0,1756662468,13115.218619569998,28568.321356589993,53314.17586584 2025-08-31,17:47:50.000,243,11044971,4004,0,1756662469,13115.178201709998,29491.545912689995,53314.238749920005 2025-08-31,17:47:51.000,243,11044813,3325,0,1756662470,13115.151256470002,25338.32540103,53314.168878720004 2025-08-31,17:47:52.000,243,11044895,3525,0,1756662471,13115.151256470002,34106.794601069996,53314.1968272 2025-08-31,17:47:53.000,243,11044894,3085,0,1756662472,13115.036739199997,30876.396845099996,53314.21080144001 2025-08-31,17:47:54.000,243,11044804,3005,0,1756662473,13114.976112409997,28107.40694241,53314.32958248001 2025-08-31,17:47:55.000,243,11044781,3685,0,1756662474,13114.949167170002,25338.269007990006,53314.25272416 2025-08-31,17:47:56.000,243,11044798,3125,0,1756662475,13114.922221929992,28106.94874896,53314.32958248001 2025-08-31,17:47:57.000,243,11044928,2965,0,1756662476,13114.888540380001,29952.537867299994,53314.32958248001 2025-08-31,17:47:58.000,243,11044790,3405,0,1756662477,13114.875067759996,27644.758442250008,53314.35054384001 2025-08-31,17:47:59.000,243,11044884,3245,0,1756662478,13114.827913590001,29951.84705256,53314.36451808 2025-08-31,17:48:00.000,243,11044854,3365,0,1756662479,13114.70666001,33643.33545096,53314.30163400001 2025-08-31,17:48:01.000,243,11044761,3645,0,1756662480,13114.62582429,33643.0393875,53314.2666984 2025-08-31,17:48:02.000,243,11044856,3405,0,1756662481,13114.64603322,29489.297240219996,53314.43438928 2025-08-31,17:48:03.000,243,11044761,3685,0,1756662482,13114.58540643,31796.40699792,53314.29464688 2025-08-31,17:48:04.000,243,11044947,3804,0,1756662483,13114.693187389996,29950.310342220007,53314.308621120006 2025-08-31,17:48:05.000,243,11044869,3645,0,1756662484,13114.733605249996,29488.712162430005,53314.21778856 2025-08-31,17:48:06.000,243,11044830,3165,0,1756662485,13114.821177279991,28565.924652390007,53314.21778856 2025-08-31,17:48:07.000,243,11044831,3325,0,1756662486,13114.908749310001,32257.596328169995,53314.18285296001 2025-08-31,17:48:08.000,243,11044817,3645,0,1756662487,13114.989585030002,31334.837014649995,53314.25272416 2025-08-31,17:48:09.000,243,11044790,3045,0,1756662488,13115.023266579992,30873.450308760002,53314.14791736 2025-08-31,17:48:10.000,243,11044846,3045,0,1756662489,13114.976112409997,31796.54798052,53314.11298176001 2025-08-31,17:48:11.000,243,11044883,3405,0,1756662490,13114.976112409997,28105.052532989997,53314.17586584 2025-08-31,17:48:12.000,243,11044896,3125,0,1756662491,13114.834649899996,28566.49563192,53314.17586584 2025-08-31,17:48:13.000,243,11044845,3685,0,1756662492,13114.827913590001,30874.148172629997,53314.17586584 2025-08-31,17:48:14.000,243,11044927,3924,0,1756662493,13114.787495730001,27643.86320274,53314.08503328 2025-08-31,17:48:15.000,243,11044855,4004,0,1756662494,13114.800968349991,35027.685895140006,53314.10599464 2025-08-31,17:48:16.000,243,11044917,4045,0,1756662495,13114.834649899996,29489.973956700007,53314.126956 2025-08-31,17:48:17.000,243,11044809,3924,0,1756662496,13114.713396319996,30874.387843050004,53314.140930240006 2025-08-31,17:48:18.000,243,11044918,3205,0,1756662497,13114.814440969996,30412.951793250002,53314.16189160001 2025-08-31,17:48:19.000,243,11044805,3565,0,1756662498,13114.807704660001,31797.443220030007,53314.15490448 2025-08-31,17:48:20.000,243,11044853,3685,0,1756662499,13114.774023109996,26259.64669203,53314.140930240006 2025-08-31,17:48:21.000,243,11044912,3165,0,1756662500,13114.774023109996,28105.574168609994,53314.14791736 2025-08-31,17:48:22.000,243,11044859,3325,0,1756662501,13114.7672868,28567.066611450005,53314.18285296001 2025-08-31,17:48:23.000,243,11044919,3285,0,1756662502,13114.740341559991,31797.436170899993,53314.21778856 2025-08-31,17:48:24.000,243,11044971,3565,0,1756662503,13114.66624215,29028.657742109994,53314.21080144001 2025-08-31,17:48:25.000,243,11044877,3485,0,1756662504,13114.62582429,29489.825924970006,53314.17586584 2025-08-31,17:48:26.000,243,11044842,3005,0,1756662505,13114.54498857,25798.04146311,53314.1968272 2025-08-31,17:48:27.000,243,11044840,3045,0,1756662506,13114.49783439999,29028.220696050004,53314.126956 2025-08-31,17:48:29.000,243,11044956,3444,0,1756662508,13114.52477964,34565.79870102,53314.11298176001 2025-08-31,17:48:30.000,243,11044824,3365,0,1756662509,13114.58540643,30412.4935998,53314.119968880004 2025-08-31,17:48:31.000,243,11044943,3765,0,1756662510,13114.511307019995,25797.72425226,53313.973239360006 2025-08-31,17:48:32.000,243,11044827,3885,0,1756662511,13114.511307019995,30412.683926309997,53314.01516208001 2025-08-31,17:48:33.000,243,11044857,3325,0,1756662512,13114.5651975,31797.309286560005,53314.06407192001 2025-08-31,17:48:34.000,243,11044882,3125,0,1756662513,13114.61908797999,31336.084710659998,53314.11298176001 2025-08-31,17:48:35.000,243,11044871,3325,0,1756662514,13114.733605249996,29490.270020159995,53314.04311056001 2025-08-31,17:48:36.000,243,11044932,2965,0,1756662515,13114.834649899996,34105.250841600006,53314.01516208001 2025-08-31,17:48:37.000,243,11044801,3405,0,1756662516,13114.895276689997,28106.116951620003,53313.93830376 2025-08-31,17:48:38.000,243,11044938,3245,0,1756662517,13115.009793960002,27644.751393119994,53314.0570848 2025-08-31,17:48:39.000,243,11044922,3205,0,1756662518,13114.942430859992,31336.69798497,53314.01516208001 2025-08-31,17:48:40.000,243,11044880,3165,0,1756662519,13114.922221929992,29029.299212939994,53314.00817496 2025-08-31,17:48:41.000,243,11044768,3365,0,1756662520,13114.794232039996,25337.401964999997,53314.10599464 2025-08-31,17:48:42.000,243,11045040,3325,0,1756662521,13114.753814179996,27644.969916150003,53314.16189160001 2025-08-31,17:48:43.000,243,11044950,3245,0,1756662522,13114.774023109996,29029.482490320006,53314.1968272 2025-08-31,17:48:44.000,243,11044832,3365,0,1756662523,13114.693187389996,29029.207574250002,53313.96625224001 2025-08-31,17:48:45.000,243,11045116,3365,0,1756662524,13114.70666001,30875.149149089993,53314.14791736 2025-08-31,17:48:46.000,243,11044785,3804,0,1756662525,13114.854858829996,32720.787611339998,53314.140930240006 2025-08-31,17:48:47.000,243,11044972,3405,0,1756662526,13114.915485619997,25798.386870479997,53314.238749920005 2025-08-31,17:48:48.000,243,11044934,3005,0,1756662527,13114.982848719992,25798.281133530007,53314.168878720004 2025-08-31,17:48:49.000,243,11044875,3645,0,1756662528,13115.110838610002,26721.11798748,53314.07804616 2025-08-31,17:48:50.000,243,11045010,3125,0,1756662529,13115.252301119988,32720.061550950006,53314.25272416 2025-08-31,17:48:51.000,243,11045023,3525,0,1756662530,13115.218619569998,30874.162270889996,53314.119968880004 2025-08-31,17:48:52.000,243,11045032,3005,0,1756662531,13115.097365989997,35027.58015819,53314.10599464 2025-08-31,17:48:53.000,243,11044781,3645,0,1756662532,13115.191674330003,26720.680941419996,53314.18285296001 2025-08-31,17:48:54.000,243,11044887,3565,0,1756662533,13115.191674330003,33642.785618819995,53314.00817496 2025-08-31,17:48:55.000,243,11044863,3444,0,1756662534,13115.070420750002,21644.369807130002,53314.21080144001 2025-08-31,17:48:56.000,243,11044803,3804,0,1756662535,13114.962639789992,21644.23587366,53314.09202040001 2025-08-31,17:48:57.000,243,11044913,3924,0,1756662536,13114.875067759996,28105.285154280005,53314.32259536 2025-08-31,17:48:58.000,243,11045008,3565,0,1756662537,13114.794232039996,28104.798764310006,53314.09202040001 2025-08-31,17:48:59.000,243,11044930,3245,0,1756662538,13114.807704660001,31335.344552010007,53314.11298176001 2025-08-31,17:49:00.000,243,11044945,3845,0,1756662539,13114.62582429,29027.649716519998,53314.00817496 2025-08-31,17:49:01.000,243,11044796,2965,0,1756662540,13114.65950583999,27643.306321469994,53314.09900752 2025-08-31,17:49:02.000,243,11044617,3485,0,1756662541,13114.753814179996,29489.290191089996,53314.071059040005 2025-08-31,17:49:03.000,243,11044852,3325,0,1756662542,13114.64603322,31335.41504331,53314.01516208001 2025-08-31,17:49:04.000,243,11044795,3565,0,1756662543,13114.592142739995,31797.288139170007,53314.09202040001 2025-08-31,17:49:05.000,243,11044797,3285,0,1756662544,13114.672978459996,31335.845040240005,53314.04311056001 2025-08-31,17:49:06.000,243,11044931,3405,0,1756662545,13114.63929690999,33181.56104292,53313.952278000004 2025-08-31,17:49:07.000,243,11044955,3285,0,1756662546,13114.65950583999,27182.5822338,53313.93830376 2025-08-31,17:49:08.000,243,11044900,3005,0,1756662547,13114.612351669995,29490.107890169995,53313.84048408 2025-08-31,17:49:09.000,243,11044777,3685,0,1756662548,13114.65950583999,30412.9870389,53314.0570848 2025-08-31,17:49:10.000,243,11044847,3765,0,1756662549,13114.63929690999,29951.1985326,53314.06407192001 2025-08-31,17:49:11.000,243,11044792,3405,0,1756662550,13114.61908797999,30412.66982805,53314.126956 2025-08-31,17:49:12.000,243,11044800,3485,0,1756662551,13114.50457071,32719.871224439994,53313.96625224001 2025-08-31,17:49:13.000,243,11044877,3685,0,1756662552,13114.37658081999,30873.760470480003,53313.952278000004 2025-08-31,17:49:14.000,243,11044762,3205,0,1756662553,13114.35637188999,29027.734306080005,53314.00817496 2025-08-31,17:49:15.000,243,11045047,3365,0,1756662554,13114.349635579994,29489.23379805,53313.93131664 2025-08-31,17:49:16.000,243,11044836,2965,0,1756662555,13114.289008789994,29950.578209159998,53313.805548480006 2025-08-31,17:49:17.000,243,11044984,3165,0,1756662556,13114.349635579994,29489.332485870007,53313.86843256 2025-08-31,17:49:18.000,243,11044877,3444,0,1756662557,13114.41699867999,33180.92662122,53313.98022648 2025-08-31,17:49:19.000,243,11044743,3525,0,1756662558,13114.47762546999,34103.88331038,53314.0570848 2025-08-31,17:49:20.000,243,11045013,3525,0,1756662559,13114.49783439999,30412.204585469997,53313.82650984001 2025-08-31,17:49:21.000,243,11044917,4004,0,1756662560,13114.531515949995,25335.94279509,53313.9173424 2025-08-31,17:49:22.000,243,11044906,3005,0,1756662561,13114.43720760999,28104.671879970003,53314.03612344 2025-08-31,17:49:23.000,243,11044920,3205,0,1756662562,13114.531515949995,27181.722239940005,53314.04311056001 2025-08-31,17:49:24.000,243,11044792,3285,0,1756662563,13114.57867011999,29027.706109560007,53313.89638104001 2025-08-31,17:49:25.000,243,11044969,4045,0,1756662564,13114.753814179996,27643.038454530004,53313.99420072001 2025-08-31,17:49:26.000,243,11044626,3525,0,1756662565,13114.64603322,29027.4805374,53313.95926512 2025-08-31,17:49:27.000,243,11044804,3525,0,1756662566,13114.760550489991,29027.45939001,53313.93830376 2025-08-31,17:49:28.000,243,11045002,3165,0,1756662567,13114.70666001,29027.233817850007,53313.94529088001 2025-08-31,17:49:30.000,243,11044910,3365,0,1756662569,13114.551724879995,27642.60140847,53313.854458320006 2025-08-31,17:49:31.000,243,11044827,3525,0,1756662570,13114.390053439995,27642.552064560005,53314.022149200006 2025-08-31,17:49:32.000,243,11044744,3045,0,1756662571,13114.302481409999,30411.436230299994,53313.8824068 2025-08-31,17:49:33.000,243,11044807,3525,0,1756662572,13114.053237939988,31334.237838600005,53314.03612344 2025-08-31,17:49:34.000,243,11044835,3405,0,1756662573,13113.837676019997,32718.85614972,53314.022149200006 2025-08-31,17:49:35.000,243,11044665,3444,0,1756662574,13113.716422439997,28103.89647567,53313.77061288 2025-08-31,17:49:36.000,243,11044986,3045,0,1756662575,13113.473915279996,27642.326492399996,53313.96625224001 2025-08-31,17:49:37.000,243,11044824,2844,0,1756662576,13113.251617049995,30872.399988389996,53313.8824068 2025-08-31,17:49:38.000,243,11044693,3765,0,1756662577,13113.35939800999,31795.27208799,53314.05009768 2025-08-31,17:49:39.000,243,11044868,3325,0,1756662578,13113.15730870999,25795.694102819994,53313.87541968001 2025-08-31,17:49:40.000,243,11044661,3405,0,1756662579,13113.089945609994,31333.33554996,53314.02913632 2025-08-31,17:49:41.000,243,11045042,3405,0,1756662580,13113.17751763999,29487.034469489998,53313.805548480006 2025-08-31,17:49:42.000,243,11044946,3485,0,1756662581,13113.103418229999,30410.08279734,53313.92432952001 2025-08-31,17:49:43.000,243,11044952,3005,0,1756662582,13113.393079559995,31794.722255850007,53313.69375456 2025-08-31,17:49:44.000,243,11044822,3085,0,1756662583,13113.35939800999,33179.10794568001,53313.805548480006 2025-08-31,17:49:45.000,243,11044847,3605,0,1756662584,13113.46044265999,24872.666922360004,53313.86843256 2025-08-31,17:49:46.000,243,11044564,3005,0,1756662585,13113.756840299997,25795.870331070008,53313.9173424 2025-08-31,17:49:47.000,243,11044942,3085,0,1756662586,13113.938720669998,27641.95993764,53313.9173424 2025-08-31,17:49:48.000,243,11044611,3485,0,1756662587,13113.918511739997,33180.06662736001,53313.8824068 2025-08-31,17:49:49.000,243,11044916,2925,0,1756662588,13113.972402220003,27181.024376069996,53313.96625224001 2025-08-31,17:49:50.000,243,11044829,3685,0,1756662589,13113.972402220003,32257.08174168,53314.04311056001 2025-08-31,17:49:51.000,243,11044819,3525,0,1756662590,13114.006083769993,30872.618511420005,53313.98022648 2025-08-31,17:49:52.000,243,11044895,3845,0,1756662591,13114.080183179998,31334.033413829995,53313.86144544 2025-08-31,17:49:53.000,243,11044746,3405,0,1756662592,13113.992611150003,30411.238854659998,53313.952278000004 2025-08-31,17:49:54.000,243,11044832,3685,0,1756662593,13113.945456979993,29026.416118769994,53313.93830376 2025-08-31,17:49:55.000,243,11044858,3365,0,1756662594,13113.945456979993,30410.40705732,53313.903368160005 2025-08-31,17:49:56.000,243,11044872,3085,0,1756662595,13113.972402220003,26718.509809380004,53313.91035528 2025-08-31,17:49:57.000,243,11044789,3605,0,1756662596,13113.972402220003,30410.125092119997,53313.8824068 2025-08-31,17:49:58.000,243,11044944,3005,0,1756662597,13113.965665909993,29025.86628663,53313.784587120004 2025-08-31,17:49:59.000,243,11044859,3765,0,1756662598,13113.931984360002,27179.967006570005,53313.86144544 2025-08-31,17:50:00.000,243,11044889,3605,0,1756662599,13113.972402220003,29025.633665340007,53313.9173424 2025-08-31,17:50:01.000,243,11044795,3405,0,1756662600,13114.033029009988,29487.18250122,53313.9872136 2025-08-31,17:50:02.000,243,11045138,3045,0,1756662601,13114.066710559993,31794.65176455,53313.82650984001 2025-08-31,17:50:03.000,243,11044857,3685,0,1756662602,13114.033029009988,31794.553076729993,53313.973239360006 2025-08-31,17:50:04.000,243,11044687,3525,0,1756662603,13114.039765319998,24410.9348091,53313.8125356 2025-08-31,17:50:05.000,243,11044589,3485,0,1756662604,13113.945456979993,28564.035485550005,53313.75663864001 2025-08-31,17:50:06.000,243,11044679,3444,0,1756662605,13113.952193290002,29487.16135383,53313.93131664 2025-08-31,17:50:07.000,243,11045137,3565,0,1756662606,13114.012820079988,27179.656844850004,53313.98022648 2025-08-31,17:50:08.000,243,11045036,3565,0,1756662607,13114.147546279994,31332.672931740002,53313.86144544 2025-08-31,17:50:09.000,243,11045005,3645,0,1756662608,13113.999347459998,32255.812898279997,53313.82650984001 2025-08-31,17:50:10.000,243,11045046,3365,0,1756662609,13114.248590929994,29025.0838332,53313.88939392 2025-08-31,17:50:11.000,243,11045090,3325,0,1756662610,13114.25532723999,28102.197635339995,53313.75663864001 2025-08-31,17:50:12.000,243,11044725,3605,0,1756662611,13114.53825225999,28102.028456219996,53313.952278000004 2025-08-31,17:50:13.000,243,11044621,3565,0,1756662612,13114.760550489991,24410.194650449994,53313.8125356 2025-08-31,17:50:14.000,243,11044819,3885,0,1756662613,13114.733605249996,29947.82904846,53313.686767440005 2025-08-31,17:50:15.000,243,11045026,3045,0,1756662614,13114.720132629991,31332.433261319995,53313.84048408 2025-08-31,17:50:16.000,243,11044871,3685,0,1756662615,13114.760550489991,28101.859277099997,53313.86843256 2025-08-31,17:50:17.000,243,11044966,3125,0,1756662616,13114.955903479997,28101.781736670004,53313.952278000004 2025-08-31,17:50:18.000,243,11044939,3365,0,1756662617,13114.895276689997,30870.517870680007,53313.88939392 2025-08-31,17:50:19.000,243,11044696,3165,0,1756662618,13114.895276689997,30870.715246320004,53313.79856136001 2025-08-31,17:50:20.000,243,11044860,3205,0,1756662619,13114.848122520001,28102.063701870007,53314.00817496 2025-08-31,17:50:21.000,243,11044968,3205,0,1756662620,13114.928958240002,36408.61751127,53314.07804616 2025-08-31,17:50:22.000,243,11044759,3725,0,1756662621,13115.056948129997,32255.396999610006,53314.10599464 2025-08-31,17:50:23.000,243,11045122,3365,0,1756662622,13115.036739199997,30870.877376310003,53314.0570848 2025-08-31,17:50:24.000,243,11044753,3885,0,1756662623,13114.827913590001,31332.623587830007,53314.01516208001 2025-08-31,17:50:25.000,243,11044768,3605,0,1756662624,13114.982848719992,27640.740438149995,53314.126956 2025-08-31,17:50:26.000,243,11045010,3045,0,1756662625,13114.740341559991,29947.695114989998,53314.05009768 2025-08-31,17:50:27.000,243,11045151,3725,0,1756662626,13114.67971476999,23948.462537190004,53314.09202040001 2025-08-31,17:50:28.000,243,11044874,3085,0,1756662627,13114.57867011999,27640.106016449994,53314.15490448 2025-08-31,17:50:29.000,243,11044861,4125,0,1756662628,13114.45741653999,29024.040561960006,53314.18285296001 2025-08-31,17:50:31.000,243,11044778,3165,0,1756662630,13114.450680229995,29947.222823279997,53313.952278000004 2025-08-31,17:50:32.000,243,11044926,3045,0,1756662631,13114.632560599995,29946.72938418,53314.0570848 2025-08-31,17:50:33.000,243,11044999,3605,0,1756662632,13114.68645108,27178.197674940006,53314.189840080006 2025-08-31,17:50:34.000,243,11044917,3765,0,1756662633,13114.592142739995,29485.342678290006,53314.09202040001 2025-08-31,17:50:35.000,243,11044908,3205,0,1756662634,13114.774023109996,31793.19259464,53313.952278000004 2025-08-31,17:50:36.000,243,11044613,3685,0,1756662635,13114.62582429,32254.66389009,53313.854458320006 2025-08-31,17:50:37.000,243,11044980,3485,0,1756662636,13114.787495730001,29947.561181519995,53313.89638104001 2025-08-31,17:50:38.000,243,11045007,3885,0,1756662637,13114.7672868,29486.20972128,53314.25971128001 2025-08-31,17:50:39.000,243,11044776,3365,0,1756662638,13114.780759419991,26255.924751390005,53314.08503328 2025-08-31,17:50:40.000,243,11044732,3525,0,1756662639,13114.875067759996,29947.786753680004,53313.86843256 2025-08-31,17:50:41.000,243,11044668,3045,0,1756662640,13114.821177279991,27640.67699598,53313.84747120001 2025-08-31,17:50:42.000,243,11044786,3205,0,1756662641,13115.003057649992,29947.793802810003,53313.99420072001 2025-08-31,17:50:43.000,243,11044832,3205,0,1756662642,13114.949167170002,30409.511817809995,53313.854458320006 2025-08-31,17:50:44.000,243,11044764,3125,0,1756662643,13114.942430859992,31793.643738960003,53313.98022648 2025-08-31,17:50:45.000,243,11045056,3245,0,1756662644,13114.915485619997,30408.997231319998,53313.973239360006 2025-08-31,17:50:46.000,243,11044626,3165,0,1756662645,13114.841386209991,29024.301379769997,53314.03612344 2025-08-31,17:50:47.000,243,11044942,3005,0,1756662646,13114.915485619997,29024.146298909996,53313.96625224001 2025-08-31,17:50:48.000,243,11044748,3245,0,1756662647,13115.077157059997,30408.109040940006,53314.08503328 2025-08-31,17:50:49.000,243,11044882,2965,0,1756662648,13114.955903479997,30407.918714429994,53314.14791736 2025-08-31,17:50:50.000,243,11045011,3605,0,1756662649,13115.097365989997,26715.958024320003,53314.13394312001 2025-08-31,17:50:51.000,243,11044826,3165,0,1756662650,13115.265773739993,31329.867377999995,53314.071059040005 2025-08-31,17:50:52.000,243,11044716,3444,0,1756662651,13115.292718979988,29945.44644252,53314.18285296001 2025-08-31,17:50:53.000,243,11045028,3325,0,1756662652,13115.360082079998,30868.128215610006,53314.01516208001 2025-08-31,17:50:54.000,243,11045045,3605,0,1756662653,13115.400499939999,28561.180587900002,53314.09900752 2025-08-31,17:50:55.000,243,11044820,3005,0,1756662654,13115.528489829994,27176.738505030007,53314.02913632 2025-08-31,17:50:56.000,243,11044880,3085,0,1756662655,13115.730579129995,27637.9560318,53314.13394312001 2025-08-31,17:50:57.000,243,11045056,3125,0,1756662656,13115.508280899994,30868.17755952,53314.09202040001 2025-08-31,17:50:58.000,243,11044579,3645,0,1756662657,13115.528489829994,29945.375951220005,53314.03612344 2025-08-31,17:50:59.000,243,11044804,3125,0,1756662658,13115.53522613999,29022.581392050008,53314.126956 2025-08-31,17:51:00.000,243,11044635,3565,0,1756662659,13115.59585292999,26715.267209579994,53314.05009768 2025-08-31,17:51:01.000,243,11044620,3205,0,1756662660,13115.6430071,27176.745554160007,53314.01516208001 2025-08-31,17:51:02.000,243,11044855,3525,0,1756662661,13115.568907689994,33175.73846153999,53314.126956 2025-08-31,17:51:03.000,243,11044918,3165,0,1756662662,13115.521753519999,28099.314541169995,53314.15490448 2025-08-31,17:51:04.000,243,11044982,2965,0,1756662663,13115.629534479995,29944.875462990007,53313.79157424 2025-08-31,17:51:05.000,243,11044586,3285,0,1756662664,13115.407236249994,23946.009439949994,53313.9872136 2025-08-31,17:51:06.000,243,11044919,3765,0,1756662665,13115.55543506999,24407.339752800006,53313.98022648 2025-08-31,17:51:07.000,243,11044957,3765,0,1756662666,13115.53522613999,25329.951034590005,53314.20381432 2025-08-31,17:51:08.000,243,11044769,3605,0,1756662667,13115.461126729999,29021.573366459997,53314.05009768 2025-08-31,17:51:09.000,243,11044971,3485,0,1756662668,13115.400499939999,34558.79891493,53313.98022648 2025-08-31,17:51:10.000,243,11044785,3685,0,1756662669,13115.47459934999,24407.08598412,53314.01516208001 2025-08-31,17:51:11.000,243,11044917,3525,0,1756662670,13115.47459934999,31328.443453739994,53314.08503328 2025-08-31,17:51:12.000,243,11044944,3285,0,1756662671,13115.51501720999,28098.46864557,53314.01516208001 2025-08-31,17:51:13.000,243,11044756,3165,0,1756662672,13115.58238031,32251.491781589997,53313.95926512 2025-08-31,17:51:14.000,243,11044835,3765,0,1756662673,13115.66321603,30867.338713050005,53313.99420072001 2025-08-31,17:51:15.000,243,11044783,3325,0,1756662674,13115.77773329999,24868.500886530004,53314.14791736 2025-08-31,17:51:16.000,243,11044934,3165,0,1756662675,13115.86530533,26714.308527899993,53314.001187840004 2025-08-31,17:51:17.000,243,11044808,3205,0,1756662676,13115.993295219996,34097.517945989995,53314.10599464 2025-08-31,17:51:18.000,243,11044848,3285,0,1756662677,13116.074130939996,31790.365893509996,53314.09900752 2025-08-31,17:51:19.000,243,11044829,3725,0,1756662678,13116.161702969992,31329.042629789998,53314.09900752 2025-08-31,17:51:20.000,243,11044877,3765,0,1756662679,13116.235802379997,26253.013460700007,53314.06407192001 2025-08-31,17:51:21.000,243,11044828,3045,0,1756662680,13116.262747619992,34097.80696032,53314.18285296001 2025-08-31,17:51:22.000,243,11044803,3605,0,1756662681,13116.249275000002,32713.597498739997,53314.30163400001 2025-08-31,17:51:23.000,243,11044825,3645,0,1756662682,13116.148230350002,22561.807027500006,53314.238749920005 2025-08-31,17:51:24.000,243,11044784,3165,0,1756662683,13116.208857140002,25792.000358699996,53314.25971128001 2025-08-31,17:51:25.000,243,11044773,3325,0,1756662684,13116.256011309997,34559.43333663,53314.32259536 2025-08-31,17:51:26.000,243,11044733,3444,0,1756662685,13116.249275000002,30406.642821899994,53314.39945368001 2025-08-31,17:51:27.000,243,11044843,3485,0,1756662686,13116.296429169997,23023.588484670006,53314.44836352001 2025-08-31,17:51:28.000,243,11044882,3205,0,1756662687,13116.296429169997,29483.946950550002,53314.357530960006 2025-08-31,17:51:29.000,243,11044841,3605,0,1756662688,13116.242538689992,31791.204739980007,53314.39945368001 2025-08-31,17:51:30.000,243,11044776,3085,0,1756662689,13116.215593449997,24869.396126039996,53314.38547944 2025-08-31,17:51:31.000,243,11044752,3005,0,1756662690,13116.202120829992,28099.652899409994,53314.406440800005 2025-08-31,17:51:32.000,243,11044863,3565,0,1756662691,13116.235802379997,29945.354803830007,53314.39246656 2025-08-31,17:51:33.000,243,11044899,3365,0,1756662692,13116.128021420001,30868.283296470006,53314.455350640004 2025-08-31,17:51:34.000,243,11044886,3005,0,1756662693,13116.128021420001,25792.331667809995,53314.51823472001 2025-08-31,17:51:35.000,243,11044680,3485,0,1756662694,13116.249275000002,31329.578363670007,53314.56015744 2025-08-31,17:51:36.000,243,11044897,3804,0,1756662695,13116.323374409993,33175.32256287,53314.58810592 2025-08-31,17:51:37.000,243,11044863,3605,0,1756662696,13116.330110720002,27637.850294849995,53314.5811188 2025-08-31,17:51:38.000,243,11044773,3845,0,1756662697,13116.377264889998,27176.34375375,53314.46932488001 2025-08-31,17:51:39.000,243,11044660,3085,0,1756662698,13116.417682749998,30867.959036490007,53314.48329912 2025-08-31,17:51:40.000,243,11044892,3205,0,1756662699,13116.309901790002,27176.386048529996,53314.49727336001 2025-08-31,17:51:41.000,243,11044813,3525,0,1756662700,13116.256011309997,33175.0476468,53314.504260480004 2025-08-31,17:51:42.000,243,11044761,3565,0,1756662701,13116.154966659997,32252.337677190008,53314.51823472001 2025-08-31,17:51:43.000,243,11044898,3165,0,1756662702,13116.242538689992,27637.96308093,53314.49028624 2025-08-31,17:51:44.000,243,11044815,3365,0,1756662703,13116.114548799997,31329.64180584,53314.53919608 2025-08-31,17:51:45.000,243,11044941,3485,0,1756662704,13116.026976770001,29945.502835559993,53314.525221840006 2025-08-31,17:51:46.000,243,11044807,3444,0,1756662705,13116.047185700001,27176.81604546,53314.55317032 2025-08-31,17:51:47.000,243,11044735,3525,0,1756662706,13115.939404739991,26254.247058449997,53314.49028624 2025-08-31,17:51:48.000,243,11044937,3685,0,1756662707,13115.939404739991,34098.6246594,53314.51823472001 2025-08-31,17:51:49.000,243,11044903,3645,0,1756662708,13115.939404739991,29484.172522709996,53314.5112476 2025-08-31,17:51:50.000,243,11044916,3565,0,1756662709,13115.81815115999,27638.153407439997,53314.48329912 2025-08-31,17:51:51.000,243,11044843,3924,0,1756662710,13115.750788059995,29483.82711534,53314.46932488001 2025-08-31,17:51:52.000,243,11044782,3525,0,1756662711,13115.669952339995,27637.843245719996,53314.46233776 2025-08-31,17:51:53.000,243,11044766,3125,0,1756662712,13115.61606185999,29944.833168209996,53314.43438928 2025-08-31,17:51:54.000,243,11044780,3365,0,1756662713,13115.488071969994,26714.505903540005,53314.39945368001 2025-08-31,17:51:55.000,243,11044838,3045,0,1756662714,13115.420708869999,31790.408188290006,53314.39945368001 2025-08-31,17:51:56.000,243,11044830,3005,0,1756662715,13115.333136839989,31328.68312416,53314.357530960006 2025-08-31,17:51:57.000,243,11044737,3525,0,1756662716,13115.191674330003,26252.653955069996,53314.43438928 2025-08-31,17:51:58.000,243,11044957,3725,0,1756662717,13115.077157059997,29482.755647579994,53314.32259536 2025-08-31,17:51:59.000,243,11044792,3005,0,1756662718,13115.023266579992,28098.32061384,53314.35054384001 2025-08-31,17:52:00.000,243,11044810,3165,0,1756662719,13114.942430859992,27636.99735012,53314.38547944 2025-08-31,17:52:01.000,243,11044786,3325,0,1756662720,13114.854858829996,30867.24707436,53314.30163400001 2025-08-31,17:52:02.000,243,11044878,3045,0,1756662721,13114.753814179996,28560.179611440006,53314.22477568 2025-08-31,17:52:03.000,243,11044793,3485,0,1756662722,13114.72686894,27637.64587008,53314.41342792 2025-08-31,17:52:04.000,243,11044896,3444,0,1756662723,13114.60561536,24407.804995380007,53314.25971128001 2025-08-31,17:52:05.000,243,11044865,4004,0,1756662724,13114.49783439999,28099.540113330004,53314.30163400001 2025-08-31,17:52:06.000,243,11044887,3845,0,1756662725,13114.410262369995,32252.936853239997,53314.238749920005 2025-08-31,17:52:07.000,243,11044808,3325,0,1756662726,13114.3631082,29023.00433985,53314.287659760004 2025-08-31,17:52:08.000,243,11044941,3565,0,1756662727,13114.369844509994,29022.84220986,53314.336569600004 2025-08-31,17:52:09.000,243,11044858,3165,0,1756662728,13114.214909379989,34099.012361550005,53314.31560824 2025-08-31,17:52:10.000,243,11044909,3565,0,1756662729,13114.241854619999,29022.919750290006,53314.27368552 2025-08-31,17:52:11.000,243,11044847,3405,0,1756662730,13114.248590929994,31330.212785370008,53314.189840080006 2025-08-31,17:52:12.000,243,11044953,3485,0,1756662731,13114.181227829999,29022.743522040008,53314.30163400001 2025-08-31,17:52:13.000,243,11044745,3605,0,1756662732,13114.214909379989,28099.7445381,53314.308621120006 2025-08-31,17:52:14.000,243,11044734,3165,0,1756662733,13114.214909379989,23485.1020749,53314.27368552 2025-08-31,17:52:15.000,243,11044848,3205,0,1756662734,13114.187964139994,27638.11816179,53314.23176280001 2025-08-31,17:52:16.000,243,11044787,3365,0,1756662735,13114.27553616999,26253.767717609997,53314.30163400001 2025-08-31,17:52:17.000,243,11044900,3045,0,1756662736,13114.390053439995,28561.05370356,53314.2666984 2025-08-31,17:52:18.000,243,11044915,3804,0,1756662737,13114.41699867999,28561.067801819998,53314.17586584 2025-08-31,17:52:19.000,243,11044856,3444,0,1756662738,13114.49783439999,29945.538081210005,53314.287659760004 2025-08-31,17:52:20.000,243,11044852,3405,0,1756662739,13114.52477964,33637.393034370005,53314.25971128001 2025-08-31,17:52:21.000,243,11044957,3804,0,1756662740,13114.53825225999,30407.35478403,53314.25971128001 2025-08-31,17:52:22.000,243,11044827,3485,0,1756662741,13114.42373499,30869.14329033,53314.189840080006 2025-08-31,17:52:23.000,243,11044767,3485,0,1756662742,13114.39678974999,31792.09293036,53314.21080144001 2025-08-31,17:52:24.000,243,11044875,3765,0,1756662743,13114.221645689999,27639.140285639995,53314.29464688 2025-08-31,17:52:25.000,243,11044879,3485,0,1756662744,13114.147546279994,27177.852267569993,53314.30163400001 2025-08-31,17:52:26.000,243,11044929,3565,0,1756662745,13114.100392109998,29023.77974415,53314.23176280001 2025-08-31,17:52:27.000,243,11044904,3125,0,1756662746,13114.093655799988,29485.3920222,53314.10599464 2025-08-31,17:52:28.000,243,11044761,3285,0,1756662747,13114.241854619999,31331.40408834,53314.189840080006 2025-08-31,17:52:29.000,243,11044939,3325,0,1756662748,13114.309217719994,26716.818018179998,53314.11298176001 2025-08-31,17:52:30.000,243,11044836,3085,0,1756662749,13114.47762546999,28562.724347370007,53314.17586584 2025-08-31,17:52:31.000,243,11044887,3365,0,1756662750,13114.632560599995,32254.537005749997,53314.17586584 2025-08-31,17:52:32.000,243,11044907,3685,0,1756662751,13114.69992369999,31331.686053540005,53314.1968272 2025-08-31,17:52:33.000,243,11044810,3165,0,1756662752,13114.807704660001,30408.96198567,53314.20381432 2025-08-31,17:52:34.000,243,11044912,3325,0,1756662753,13114.888540380001,25794.629684190004,53314.238749920005 2025-08-31,17:52:35.000,243,11044814,3405,0,1756662754,13114.895276689997,26256.241962240005,53314.16189160001 2025-08-31,17:52:36.000,243,11044891,3325,0,1756662755,13114.834649899996,32255.368803089994,53314.21778856 2025-08-31,17:52:37.000,243,11044936,3005,0,1756662756,13114.7672868,29025.288257969994,53314.308621120006 2025-08-31,17:52:38.000,243,11044816,3045,0,1756662757,13114.62582429,32717.185505910005,53314.22477568 2025-08-31,17:52:39.000,243,11044896,3085,0,1756662758,13114.470889159995,30871.328520630006,53314.1968272 2025-08-31,17:52:40.000,243,11044726,2965,0,1756662759,13114.235118309989,28564.24695945,53314.30163400001 2025-08-31,17:52:41.000,243,11044791,3685,0,1756662760,13113.972402220003,28102.62763227,53314.16189160001 2025-08-31,17:52:42.000,243,11044748,3005,0,1756662761,13113.911775430002,32717.164358520007,53314.189840080006 2025-08-31,17:52:43.000,243,11044783,3525,0,1756662762,13113.689477200001,29025.436289699996,53314.17586584 2025-08-31,17:52:44.000,243,11044805,3725,0,1756662763,13113.628850410001,25795.024435469997,53314.17586584 2025-08-31,17:52:45.000,243,11044886,3045,0,1756662764,13113.4873879,32717.0656707,53314.14791736 2025-08-31,17:52:46.000,243,11044792,3365,0,1756662765,13113.494124209996,29025.24596319,53314.18285296001 2025-08-31,17:52:47.000,243,11044904,3405,0,1756662766,13113.494124209996,30871.117046729996,53314.126956 2025-08-31,17:52:48.000,243,11044830,3205,0,1756662767,13113.46044265999,31794.045539369996,53314.119968880004 2025-08-31,17:52:49.000,243,11044838,3525,0,1756662768,13113.473915279996,30409.751488230002,53314.24573704 2025-08-31,17:52:50.000,243,11044902,3205,0,1756662769,13113.595168859996,28563.93679773,53314.126956 2025-08-31,17:52:51.000,243,11044865,3444,0,1756662770,13113.615377789996,29487.083813399993,53314.03612344 2025-08-31,17:52:52.000,243,11044740,2925,0,1756662771,13113.588432550001,29025.781697069993,53314.01516208001 2025-08-31,17:52:53.000,243,11044746,2925,0,1756662772,13113.628850410001,28564.55007204,53314.119968880004 2025-08-31,17:52:54.000,243,11044816,3285,0,1756662773,13113.568223620001,28564.55007204,53314.071059040005 2025-08-31,17:52:55.000,243,11044872,3125,0,1756662774,13113.494124209996,30872.294251440006,53314.06407192001 2025-08-31,17:52:56.000,243,11044799,3245,0,1756662775,13113.50759683,33641.25595761,53314.05009768 2025-08-31,17:52:57.000,243,11044908,3125,0,1756662776,13113.352661699995,29949.541987050005,53314.001187840004 2025-08-31,17:52:58.000,243,11044843,3485,0,1756662777,13113.292034909995,32718.545987999998,53314.071059040005 2025-08-31,17:52:59.000,243,11044841,3645,0,1756662778,13113.083209299999,26719.320459330003,53313.903368160005 2025-08-31,17:53:00.000,243,11044744,2925,0,1756662779,13112.968692029994,26719.327508460003,53313.89638104001 2025-08-31,17:53:01.000,243,11044842,3245,0,1756662780,13112.894592619989,28565.135149830006,53313.89638104001 2025-08-31,17:53:02.000,243,11044837,3765,0,1756662781,13112.766602729993,27180.756509130006,53313.79856136001 2025-08-31,17:53:03.000,243,11044877,3645,0,1756662782,13112.598194979997,30872.273104050008,53313.81952272 2025-08-31,17:53:04.000,243,11044939,3924,0,1756662783,13112.476941399997,29026.36677486,53313.833496960004 2025-08-31,17:53:05.000,243,11044756,3405,0,1756662784,13112.382633059991,30410.653776870007,53313.77760000001 2025-08-31,17:53:06.000,243,11044822,3125,0,1756662785,13112.322006269991,28564.55712117,53313.76362576 2025-08-31,17:53:07.000,243,11044817,3685,0,1756662786,13112.28832472,31794.820943669998,53313.70074168 2025-08-31,17:53:08.000,243,11044926,3165,0,1756662787,13112.173807449995,26718.5380059,53313.70772880001 2025-08-31,17:53:09.000,243,11044943,3165,0,1756662788,13112.234434239996,28564.373843790003,53313.62388336 2025-08-31,17:53:10.000,243,11044978,3205,0,1756662789,13112.28832472,29487.274139910005,53313.70772880001 2025-08-31,17:53:11.000,243,11044922,2805,0,1756662790,13112.382633059991,35947.92162012,53313.58894776001 2025-08-31,17:53:12.000,243,11044885,3525,0,1756662791,13112.449996160001,27641.607481140003,53313.60990912001 2025-08-31,17:53:13.000,243,11044740,3245,0,1756662792,13112.524095569992,27180.284217420005,53313.51208944001 2025-08-31,17:53:14.000,243,11044831,3565,0,1756662793,13112.699239629997,30872.216711009998,53313.57497352 2025-08-31,17:53:15.000,243,11044884,3325,0,1756662794,13112.679030699997,31333.941775140003,53313.46317960001 2025-08-31,17:53:16.000,243,11044815,3845,0,1756662795,13112.726184869993,27642.481573259996,53313.428244 2025-08-31,17:53:17.000,243,11044885,3804,0,1756662796,13112.773339040003,35949.39488829,53313.36535992 2025-08-31,17:53:18.000,243,11044843,3845,0,1756662797,13112.753130110003,28104.411062159998,53313.26754024 2025-08-31,17:53:19.000,243,11044909,3605,0,1756662798,13112.894592619989,26720.31438666,53313.44221824001 2025-08-31,17:53:20.000,243,11044982,3245,0,1756662799,13112.941746789998,29027.77660086,53313.428244 2025-08-31,17:53:21.000,243,11044730,2844,0,1756662800,13112.975428339989,28104.749420399996,53313.36535992 2025-08-31,17:53:22.000,243,11044903,3525,0,1756662801,13112.961955719999,30412.253929380007,53313.36535992 2025-08-31,17:53:23.000,243,11044956,2965,0,1756662802,13112.921537859998,29489.297240219996,53313.281514480004 2025-08-31,17:53:24.000,243,11044813,3405,0,1756662803,13112.914801549989,29950.585258289997,53313.25356600001 2025-08-31,17:53:25.000,243,11044720,2844,0,1756662804,13112.881119999998,28104.72122388,53313.330424320004 2025-08-31,17:53:26.000,243,11044862,3005,0,1756662805,13112.800284279998,34565.46739191,53313.32343720001 2025-08-31,17:53:27.000,243,11045001,3725,0,1756662806,13112.807020589993,29489.184454140006,53313.330424320004 2025-08-31,17:53:28.000,243,11044718,3444,0,1756662807,13112.800284279998,26258.807845560004,53313.27452736001 2025-08-31,17:53:29.000,243,11044853,3924,0,1756662808,13112.813756899988,30873.753421350004,53313.20465616001 2025-08-31,17:53:30.000,243,11044889,3965,0,1756662809,13112.820493209998,27181.905517320003,53313.183694800005 2025-08-31,17:53:31.000,243,11044848,3645,0,1756662810,13112.820493209998,23951.810873940005,53313.19766904 2025-08-31,17:53:32.000,243,11044851,3885,0,1756662811,13112.847438449993,31796.907486149998,53313.17670768001 2025-08-31,17:53:33.000,243,11044969,3965,0,1756662812,13112.881119999998,24874.767563100002,53313.14177208 2025-08-31,17:53:34.000,243,11044911,3804,0,1756662813,13112.908065239993,25797.801792690007,53313.113823600004 2025-08-31,17:53:35.000,243,11044811,3645,0,1756662814,13112.847438449993,25336.26000594,53313.232604640005 2025-08-31,17:53:36.000,243,11045060,3165,0,1756662815,13112.820493209998,28566.685958429996,53313.113823600004 2025-08-31,17:53:37.000,243,11044813,3485,0,1756662816,13112.833965829988,29028.009222149994,53313.12779784001 2025-08-31,17:53:38.000,243,11044797,3685,0,1756662817,13112.813756899988,27643.56009015,53313.09984936 2025-08-31,17:53:39.000,243,11044784,3045,0,1756662818,13112.759866419998,26259.0052212,53313.08587512001 2025-08-31,17:53:40.000,243,11044721,3485,0,1756662819,13112.786811659993,32258.153209440003,53313.14177208 2025-08-31,17:53:41.000,243,11045003,3685,0,1756662820,13112.786811659993,28104.55909389,53313.08587512001 2025-08-31,17:53:42.000,243,11044738,3085,0,1756662821,13112.820493209998,28104.37581651,53313.02299104 2025-08-31,17:53:43.000,243,11044808,3165,0,1756662822,13112.786811659993,29027.085786120006,53313.08587512001 2025-08-31,17:53:44.000,243,11044897,3565,0,1756662823,13112.955219409989,28103.88942654,53313.12081072 2025-08-31,17:53:45.000,243,11044879,3804,0,1756662824,13113.009109889994,26257.771623449997,53313.08587512001 2025-08-31,17:53:46.000,243,11044824,3085,0,1756662825,13113.18425395,27180.65782131,53312.98805544001 2025-08-31,17:53:47.000,243,11044846,3325,0,1756662826,13113.42676111,31795.328481029996,53312.87626152 2025-08-31,17:53:48.000,243,11044803,3965,0,1756662827,13113.561487309991,29949.513790530007,53312.967094080006 2025-08-31,17:53:49.000,243,11044837,3525,0,1756662828,13113.783785539992,29488.30331289,53313.00202968 2025-08-31,17:53:50.000,243,11044793,3645,0,1756662829,13114.039765319998,27181.087818240005,53312.93215848 2025-08-31,17:53:51.000,243,11044776,2685,0,1756662830,13114.187964139994,28104.37581651,53312.87626152 2025-08-31,17:53:52.000,243,11044783,3444,0,1756662831,13114.35637188999,34103.989047330004,53313.064913760005 2025-08-31,17:53:53.000,243,11044795,3645,0,1756662832,13114.51804332999,28566.559074089993,53313.05792664001 2025-08-31,17:53:54.000,243,11044821,3405,0,1756662833,13114.62582429,32258.851073309997,53313.07190088 2025-08-31,17:53:55.000,243,11044925,3405,0,1756662834,13114.59887904999,30413.261954970003,53313.113823600004 2025-08-31,17:53:56.000,243,11044834,3045,0,1756662835,13114.49783439999,27183.273048539995,53313.05093952 2025-08-31,17:53:57.000,243,11044886,3005,0,1756662836,13114.531515949995,28106.546948550007,53313.31645008 2025-08-31,17:53:58.000,243,11044793,3605,0,1756662837,13114.47762546999,31337.043392339998,53313.281514480004 2025-08-31,17:53:59.000,243,11044830,3485,0,1756662838,13114.390053439995,29029.806750300006,53313.3583728 2025-08-31,17:54:00.000,243,11044922,3285,0,1756662839,13114.174491519989,33183.21758847,53313.27452736001 2025-08-31,17:54:01.000,243,11044800,3325,0,1756662840,13114.053237939988,23953.488566879998,53313.26754024 2025-08-31,17:54:02.000,243,11044785,3565,0,1756662841,13113.965665909993,28106.899405050004,53313.16972056 2025-08-31,17:54:03.000,243,11044842,2925,0,1756662842,13113.864621259992,32260.09876932,53313.302475840006 2025-08-31,17:54:04.000,243,11044864,3005,0,1756662843,13113.723158749992,27183.7100946,53313.14177208 2025-08-31,17:54:05.000,243,11044890,3005,0,1756662844,13113.574959929996,29490.960834900005,53313.20465616001 2025-08-31,17:54:06.000,243,11044827,3365,0,1756662845,13113.608641480001,28568.039391390004,53313.09984936 2025-08-31,17:54:07.000,243,11044946,3045,0,1756662846,13113.50759683,35490.15816705,53313.20465616001 2025-08-31,17:54:08.000,243,11044831,3685,0,1756662847,13113.46717897,30413.78359059,53313.20465616001 2025-08-31,17:54:09.000,243,11044782,3045,0,1756662848,13113.521069449991,24875.937718679997,53313.16972056 2025-08-31,17:54:10.000,243,11044860,2925,0,1756662849,13113.568223620001,30875.184394740005,53313.15574632001 2025-08-31,17:54:11.000,243,11044668,3245,0,1756662850,13113.601905169991,31336.831918440002,53313.162733440004 2025-08-31,17:54:12.000,243,11044556,3365,0,1756662851,13113.655795649996,28567.91250705,53313.134784960006 2025-08-31,17:54:13.000,243,11044857,3685,0,1756662852,13113.649059340001,29491.18640706,53313.09286224 2025-08-31,17:54:14.000,243,11044807,3765,0,1756662853,13113.622114099991,23953.488566879998,53313.016003920005 2025-08-31,17:54:15.000,243,11044856,3245,0,1756662854,13113.682740889992,29030.109862890007,53313.2186304 2025-08-31,17:54:16.000,243,11044854,3245,0,1756662855,13113.729895060002,27184.33041804,53313.183694800005 2025-08-31,17:54:17.000,243,11045039,3525,0,1756662856,13113.844412329992,30414.988991820006,53313.330424320004 2025-08-31,17:54:18.000,243,11044784,3165,0,1756662857,13113.871357570002,29953.77146505,53313.20465616001 2025-08-31,17:54:19.000,243,11044808,3125,0,1756662858,13113.851148640002,29031.012151529998,53313.15574632001 2025-08-31,17:54:20.000,243,11044890,2965,0,1756662859,13114.134073659989,34107.68984058,53313.2885016 2025-08-31,17:54:21.000,243,11044820,3245,0,1756662860,13114.187964139994,31339.010099609994,53313.281514480004 2025-08-31,17:54:22.000,243,11044918,3405,0,1756662861,13114.27553616999,32723.691852899996,53313.00202968 2025-08-31,17:54:23.000,243,11044762,3165,0,1756662862,13114.390053439995,27647.430062519998,53313.30946296 2025-08-31,17:54:24.000,243,11045136,3125,0,1756662863,13114.34289927,31339.74320913,53313.19766904 2025-08-31,17:54:25.000,243,11044586,3245,0,1756662864,13114.49783439999,30878.405847150003,53313.17670768001 2025-08-31,17:54:26.000,243,11044772,3245,0,1756662865,13114.531515949995,31340.102714759996,53313.302475840006 2025-08-31,17:54:27.000,243,11044807,3885,0,1756662866,13114.43720760999,23956.04035194,53313.17670768001 2025-08-31,17:54:28.000,243,11044888,3485,0,1756662867,13114.35637188999,23956.371661049998,53313.183694800005 2025-08-31,17:54:29.000,243,11044665,3685,0,1756662868,13114.31595402999,35032.38766485,53313.2885016 2025-08-31,17:54:30.000,243,11044778,3245,0,1756662869,13114.282272479999,34109.586056550004,53313.24657888 2025-08-31,17:54:31.000,243,11044841,3525,0,1756662870,13114.113864729989,30878.708959740005,53313.12081072 2025-08-31,17:54:32.000,243,11044816,3085,0,1756662871,13114.019556389998,25802.383727189997,53313.330424320004 2025-08-31,17:54:33.000,243,11044664,3405,0,1756662872,13113.979138529998,29032.60525491,53313.19766904 2025-08-31,17:54:34.000,243,11045109,3685,0,1756662873,13113.830939710002,26725.002058109996,53313.183694800005 2025-08-31,17:54:35.000,243,11044711,3765,0,1756662874,13113.709686130002,25801.87618983,53313.162733440004 2025-08-31,17:54:36.000,243,11044675,3565,0,1756662875,13113.568223620001,28570.379702549995,53313.17670768001 2025-08-31,17:54:37.000,243,11044828,2844,0,1756662876,13113.500860519991,33185.529703110005,53313.17670768001 2025-08-31,17:54:38.000,243,11044848,3085,0,1756662877,13113.601905169991,28108.908407099996,53313.26754024 2025-08-31,17:54:39.000,243,11044786,3005,0,1756662878,13113.372870629995,35031.499474469994,53313.3583728 2025-08-31,17:54:40.000,243,11044732,2844,0,1756662879,13113.292034909995,35492.90732775,53313.20465616001 2025-08-31,17:54:41.000,243,11044924,3485,0,1756662880,13113.393079559995,29493.364588230004,53313.16972056 2025-08-31,17:54:42.000,243,11044728,3485,0,1756662881,13113.48065158999,29493.449177789997,53313.26055312 2025-08-31,17:54:43.000,243,11044906,3365,0,1756662882,13113.453706349996,26262.924537479994,53313.12081072 2025-08-31,17:54:44.000,243,11044899,3645,0,1756662883,13113.615377789996,29493.709995600002,53313.1487592 2025-08-31,17:54:45.000,243,11044800,3085,0,1756662884,13113.750103990002,28109.246765339994,53313.14177208 2025-08-31,17:54:46.000,243,11044838,3045,0,1756662885,13113.945456979993,28570.97182947,53313.09286224 2025-08-31,17:54:47.000,243,11044869,3804,0,1756662886,13113.979138529998,26263.544860919996,53313.17670768001 2025-08-31,17:54:48.000,243,11044785,3605,0,1756662887,13114.174491519989,27648.04333683,53313.162733440004 2025-08-31,17:54:49.000,243,11044833,3444,0,1756662888,13114.221645689999,27648.18431943,53313.12081072 2025-08-31,17:54:50.000,243,11044782,3045,0,1756662889,13114.228381999994,27186.607287029998,53313.17670768001 2025-08-31,17:54:51.000,243,11044841,3605,0,1756662890,13114.31595402999,28109.620369230004,53313.17670768001 2025-08-31,17:54:52.000,243,11044768,3205,0,1756662891,13114.38331713,31801.5246663,53313.26055312 2025-08-31,17:54:53.000,243,11044818,2965,0,1756662892,13114.369844509994,30878.314208459997,53313.162733440004 2025-08-31,17:54:54.000,243,11044758,3005,0,1756662893,13114.450680229995,29493.57606213,53313.19766904 2025-08-31,17:54:55.000,243,11044937,3845,0,1756662894,13114.40352606,25801.417996379998,53313.302475840006 2025-08-31,17:54:56.000,243,11044845,3645,0,1756662895,13114.57867011999,32262.319245270002,53313.302475840006 2025-08-31,17:54:57.000,243,11044925,3965,0,1756662896,13114.60561536,32262.1853118,53313.17670768001 2025-08-31,17:54:58.000,243,11044888,3165,0,1756662897,13114.60561536,26724.219604679995,53313.134784960006 2025-08-31,17:54:59.000,243,11044842,3525,0,1756662898,13114.66624215,30416.49045651,53313.23959176 2025-08-31,17:55:00.000,243,11044809,3444,0,1756662899,13114.592142739995,27647.71202772,53313.19766904 2025-08-31,17:55:01.000,243,11044817,3565,0,1756662900,13114.632560599995,33647.49443766,53313.302475840006 2025-08-31,17:55:02.000,243,11044754,3045,0,1756662901,13114.5651975,31340.278943009995,53313.25356600001 2025-08-31,17:55:03.000,243,11044750,3205,0,1756662902,13114.51804332999,29032.950662279996,53313.32343720001 2025-08-31,17:55:04.000,243,11044876,2925,0,1756662903,13114.329426649994,25341.074561729998,53313.36535992 2025-08-31,17:55:05.000,243,11044725,3605,0,1756662904,13114.140809969998,28110.233643540007,53313.39330840001 2025-08-31,17:55:06.000,243,11044811,3685,0,1756662905,13113.891566500002,29033.23967661,53313.34439856001 2025-08-31,17:55:07.000,243,11044767,3685,0,1756662906,13113.500860519991,26725.643528939996,53313.39330840001 2025-08-31,17:55:08.000,243,11044854,3285,0,1756662907,13113.2852986,29494.506547290002,53313.37933416 2025-08-31,17:55:09.000,243,11044844,3165,0,1756662908,13113.130363469994,33647.790501120006,53313.37933416 2025-08-31,17:55:10.000,243,11044832,3405,0,1756662909,13112.887856309993,29032.464272309997,53313.30946296 2025-08-31,17:55:11.000,243,11044864,3405,0,1756662910,13112.719448559998,26263.03027443,53313.23959176 2025-08-31,17:55:12.000,243,11044901,3845,0,1756662911,13112.658821769997,24416.722144829997,53313.30946296 2025-08-31,17:55:13.000,243,11044907,3765,0,1756662912,13112.517359259997,31800.262872029998,53313.19766904 2025-08-31,17:55:14.000,243,11044932,3085,0,1756662913,13112.524095569992,30415.397841359998,53313.27452736001 2025-08-31,17:55:15.000,243,11044690,3085,0,1756662914,13112.618403909997,26261.620448429996,53313.30946296 2025-08-31,17:55:16.000,243,11044889,3485,0,1756662915,13112.604931289992,23953.974956849997,53313.27452736001 2025-08-31,17:55:17.000,243,11044844,3005,0,1756662916,13112.652085460002,33183.59119236001,53313.12779784001 2025-08-31,17:55:18.000,243,11044749,3685,0,1756662917,13112.759866419998,29030.109862890007,53313.10683648001 2025-08-31,17:55:19.000,243,11044827,3365,0,1756662918,13112.894592619989,29491.588207470006,53313.10683648001 2025-08-31,17:55:20.000,243,11044848,2965,0,1756662919,13112.961955719999,28568.772500909996,53313.1487592 2025-08-31,17:55:21.000,243,11044811,3325,0,1756662920,13112.968692029994,28568.828893950005,53313.0439524 2025-08-31,17:55:22.000,243,11044815,3525,0,1756662921,13113.049527749994,30876.326353800003,53313.00901680001 2025-08-31,17:55:23.000,243,11044736,2965,0,1756662922,13113.042791439999,29953.42605768,53312.98805544001 2025-08-31,17:55:24.000,243,11044830,3285,0,1756662923,13113.05626405999,30876.382746839998,53313.05792664001 2025-08-31,17:55:25.000,243,11044800,3285,0,1756662924,13113.130363469994,27645.914499570004,53313.016003920005 2025-08-31,17:55:26.000,243,11044896,3325,0,1756662925,13113.05626405999,30414.72817401,53313.078888 2025-08-31,17:55:27.000,243,11044887,4004,0,1756662926,13113.069736679994,29953.179338129994,53312.93215848 2025-08-31,17:55:28.000,243,11044924,3285,0,1756662927,13112.988900959994,27184.076649359995,53313.02299104 2025-08-31,17:55:29.000,243,11044895,3525,0,1756662928,13112.982164649999,33183.288079770005,53312.98805544001 2025-08-31,17:55:30.000,243,11044846,3005,0,1756662929,13112.988900959994,27645.139095270002,53313.02299104 2025-08-31,17:55:31.000,243,11044845,4004,0,1756662930,13112.955219409989,28568.004145740008,53312.995042560004 2025-08-31,17:55:32.000,243,11044941,3444,0,1756662931,13112.982164649999,27644.69500008,53313.016003920005 2025-08-31,17:55:33.000,243,11044902,3045,0,1756662932,13112.901328929998,25337.162294580005,53312.98106832 2025-08-31,17:55:34.000,243,11044932,3205,0,1756662933,13113.029318819994,28567.355625779994,53312.92517136 2025-08-31,17:55:35.000,243,11044797,3685,0,1756662934,13113.063000369999,27182.772560309997,53312.995042560004 2025-08-31,17:55:36.000,243,11044770,3444,0,1756662935,13113.110154539994,22106.383885589996,53312.93914560001 2025-08-31,17:55:37.000,243,11044837,3565,0,1756662936,13113.18425395,28105.694003819997,53312.88324864 2025-08-31,17:55:38.000,243,11044933,3765,0,1756662937,13113.36613432,28567.214643180007,53312.93215848 2025-08-31,17:55:39.000,243,11044869,3685,0,1756662938,13113.453706349996,33182.0967768,53312.82036456001 2025-08-31,17:55:40.000,243,11044792,3605,0,1756662939,13113.588432550001,26721.315363119997,53312.81337744 2025-08-31,17:55:41.000,243,11045025,3605,0,1756662940,13113.628850410001,30874.951773449997,53312.946132720004 2025-08-31,17:55:42.000,243,11044878,3165,0,1756662941,13113.676004579997,33643.99102005,53312.96010696001 2025-08-31,17:55:43.000,243,11044971,3645,0,1756662942,13113.601905169991,29952.093772110005,53313.00202968 2025-08-31,17:55:44.000,243,11044784,2965,0,1756662943,13113.568223620001,26721.58323006,53313.02299104 2025-08-31,17:55:45.000,243,11044803,3685,0,1756662944,13113.50759683,29490.37575711,53313.05093952 2025-08-31,17:55:46.000,243,11044768,3165,0,1756662945,13113.48065158999,30413.14916889,53313.03696528001 2025-08-31,17:55:47.000,243,11044944,3045,0,1756662946,13113.35939800999,25336.534922010003,53313.07190088 2025-08-31,17:55:48.000,243,11044830,2844,0,1756662947,13113.2852986,28105.059582119997,53313.016003920005 2025-08-31,17:55:49.000,243,11044853,3685,0,1756662948,13113.271825979995,29950.472472210007,53313.02299104 2025-08-31,17:55:50.000,243,11044718,3205,0,1756662949,13113.24488074,26258.081785169998,53313.00202968 2025-08-31,17:55:51.000,243,11044889,3565,0,1756662950,13113.15730870999,31333.906529490007,53313.016003920005 2025-08-31,17:55:52.000,243,11044915,3365,0,1756662951,13113.26508967,31333.441286910005,53313.05093952 2025-08-31,17:55:53.000,243,11044805,3804,0,1756662952,13113.38634325,25795.588365870004,53313.0439524 2025-08-31,17:55:54.000,243,11044943,3765,0,1756662953,13113.48065158999,26718.41112156,53312.9740812 2025-08-31,17:55:55.000,243,11044791,3845,0,1756662954,13113.655795649996,29948.46347016,53312.946132720004 2025-08-31,17:55:56.000,243,11044775,3885,0,1756662955,13113.938720669998,23487.971070810003,53313.02299104 2025-08-31,17:55:57.000,243,11044867,3845,0,1756662956,13114.134073659989,32717.347635900005,53312.967094080006 2025-08-31,17:55:58.000,243,11044912,2844,0,1756662957,13114.309217719994,30410.25197646,53312.91818424001 2025-08-31,17:55:59.000,243,11044858,3045,0,1756662958,13114.511307019995,29948.96395839,53312.92517136 2025-08-31,17:56:00.000,243,11044759,3565,0,1756662959,13114.592142739995,26257.23588957,53312.96010696001 2025-08-31,17:56:01.000,243,11044824,3205,0,1756662960,13114.753814179996,28103.184513540007,53312.92517136 2025-08-31,17:56:02.000,243,11044885,3405,0,1756662961,13114.74707787,29026.155300960003,53312.98805544001 2025-08-31,17:56:03.000,243,11044788,3245,0,1756662962,13114.7672868,29949.090842730002,53312.995042560004 2025-08-31,17:56:04.000,243,11044888,3205,0,1756662963,13114.720132629991,28102.93779399,53312.95311984 2025-08-31,17:56:05.000,243,11044802,3125,0,1756662964,13114.67971476999,26256.883433070005,53313.00202968 2025-08-31,17:56:06.000,243,11044779,3365,0,1756662965,13114.5651975,30871.328520630006,53312.98805544001 2025-08-31,17:56:07.000,243,11044826,3285,0,1756662966,13114.39678974999,27179.142258360007,53312.995042560004 2025-08-31,17:56:08.000,243,11044857,3645,0,1756662967,13114.248590929994,29024.59744323,53313.064913760005 2025-08-31,17:56:09.000,243,11044703,3765,0,1756662968,13114.080183179998,29024.230888470003,53313.07190088 2025-08-31,17:56:10.000,243,11044813,3685,0,1756662969,13114.073446869988,28100.985184980003,53313.08587512001 2025-08-31,17:56:11.000,243,11044883,3565,0,1756662970,13113.857884949997,27639.281268239996,53312.98805544001 2025-08-31,17:56:12.000,243,11044863,3565,0,1756662971,13113.844412329992,27639.041597820004,53312.995042560004 2025-08-31,17:56:13.000,243,11044837,3325,0,1756662972,13113.864621259992,29023.173518969998,53312.9740812 2025-08-31,17:56:14.000,243,11044921,3325,0,1756662973,13113.938720669998,25792.832156040007,53312.98805544001 2025-08-31,17:56:15.000,243,11044763,3405,0,1756662974,13114.100392109998,30868.83312861,53312.86228728 2025-08-31,17:56:16.000,243,11044939,3245,0,1756662975,13114.208173069994,28099.991257650006,53312.92517136 2025-08-31,17:56:17.000,243,11044894,2844,0,1756662976,13114.41699867999,26254.275254969994,53312.86228728 2025-08-31,17:56:18.000,243,11044838,2844,0,1756662977,13114.55846118999,30407.425275329995,53312.92517136 2025-08-31,17:56:19.000,243,11044893,3405,0,1756662978,13114.713396319996,31792.022439060005,53312.84132592001 2025-08-31,17:56:20.000,243,11044832,3085,0,1756662979,13114.807704660001,28100.519942400002,53312.91818424001 2025-08-31,17:56:21.000,243,11044805,4004,0,1756662980,13114.989585030002,26716.247038650006,53313.02299104 2025-08-31,17:56:22.000,243,11044836,3285,0,1756662981,13115.070420750002,28562.280252180004,53313.03696528001 2025-08-31,17:56:23.000,243,11044802,3325,0,1756662982,13115.097365989997,25793.826083370004,53313.10683648001 2025-08-31,17:56:24.000,243,11044835,3765,0,1756662983,13115.097365989997,32254.226844029996,53313.16972056 2025-08-31,17:56:25.000,243,11044879,3924,0,1756662984,13115.056948129997,32254.297335330004,53313.134784960006 2025-08-31,17:56:26.000,243,11044903,3685,0,1756662985,13115.003057649992,32715.775679910003,53313.19068192 2025-08-31,17:56:27.000,243,11044892,3205,0,1756662986,13114.895276689997,29485.363825680004,53313.281514480004 2025-08-31,17:56:28.000,243,11044779,3605,0,1756662987,13114.66624215,27177.979151909996,53313.24657888 2025-08-31,17:56:29.000,243,11045015,3565,0,1756662988,13114.60561536,33638.1049965,53313.23959176 2025-08-31,17:56:30.000,243,11044853,3405,0,1756662989,13114.59887904999,32253.36685017,53313.20465616001 2025-08-31,17:56:31.000,243,11044944,2685,0,1756662990,13114.57867011999,29484.186620969995,53313.38632128 2025-08-31,17:56:32.000,243,11044798,2844,0,1756662991,13114.53825225999,29945.249066880002,53313.37234704001 2025-08-31,17:56:33.000,243,11044898,3005,0,1756662992,13114.531515949995,31329.240005429994,53313.39330840001 2025-08-31,17:56:34.000,243,11044791,3685,0,1756662993,13114.52477964,29021.7002508,53313.38632128 2025-08-31,17:56:35.000,243,11044859,3725,0,1756662994,13114.5651975,27175.610644229993,53313.41426976 2025-08-31,17:56:36.000,243,11044791,3924,0,1756662995,13114.72686894,30405.472666319998,53313.51208944001 2025-08-31,17:56:37.000,243,11044834,3085,0,1756662996,13114.672978459996,27175.124254259994,53313.400295520005 2025-08-31,17:56:38.000,243,11044880,3444,0,1756662997,13114.733605249996,28559.2773228,53313.498115200004 2025-08-31,17:56:39.000,243,11044860,3405,0,1756662998,13114.69992369999,28559.27027367,53313.428244 2025-08-31,17:56:40.000,243,11044762,3365,0,1756662999,13114.753814179996,32712.180623609995,53313.43523112 2025-08-31,17:56:41.000,243,11044873,3565,0,1756663000,13114.720132629991,29482.078931099997,53313.40728264 2025-08-31,17:56:42.000,243,11044833,3405,0,1756663001,13114.740341559991,32712.152427089997,53313.449205360004 2025-08-31,17:56:43.000,243,11044959,3685,0,1756663002,13114.800968349991,30866.408227890002,53313.498115200004 2025-08-31,17:56:44.000,243,11044911,3405,0,1756663003,13114.753814179996,29481.775818509996,53313.42125688001 2025-08-31,17:56:45.000,243,11044973,3645,0,1756663004,13114.753814179996,29943.18367179,53313.470166720006 2025-08-31,17:56:46.000,243,11044836,2925,0,1756663005,13114.841386209991,34095.8754987,53313.519076560005 2025-08-31,17:56:47.000,243,11044878,3045,0,1756663006,13114.800968349991,24866.900734020004,53313.52606368 2025-08-31,17:56:48.000,243,11044797,3485,0,1756663007,13114.814440969996,31326.702318630007,53313.498115200004 2025-08-31,17:56:49.000,243,11044823,3245,0,1756663008,13114.800968349991,33633.69224112001,53313.54702504 2025-08-31,17:56:50.000,243,11044690,3325,0,1756663009,13114.854858829996,29941.91482839,53313.55401216 2025-08-31,17:56:51.000,243,11044788,3565,0,1756663010,13114.976112409997,26250.151513920006,53313.637857600006 2025-08-31,17:56:52.000,243,11044836,3405,0,1756663011,13114.996321339997,33632.73355944001,53313.54702504 2025-08-31,17:56:53.000,243,11044965,3845,0,1756663012,13115.077157059997,29941.054834530005,53313.56099928001 2025-08-31,17:56:54.000,243,11044858,3245,0,1756663013,13115.097365989997,31325.214952199996,53313.57497352 2025-08-31,17:56:55.000,243,11044838,3444,0,1756663014,13115.164729089993,30402.159575219994,53313.58894776001 2025-08-31,17:56:56.000,243,11044829,3245,0,1756663015,13115.252301119988,28095.014571869993,53313.637857600006 2025-08-31,17:56:57.000,243,11044883,3405,0,1756663016,13115.232092189988,26249.291520059996,53313.567986400005 2025-08-31,17:56:58.000,243,11044872,2925,0,1756663017,13115.319664219998,31324.947085260006,53313.65183184 2025-08-31,17:56:59.000,243,11044860,2925,0,1756663018,13115.259037429998,33170.804070540005,53313.57497352 2025-08-31,17:57:00.000,243,11044881,3645,0,1756663019,13115.312927909989,31786.446577230003,53313.6727932 2025-08-31,17:57:01.000,243,11044861,3525,0,1756663020,13115.252301119988,33632.07799034999,53313.665806080004 2025-08-31,17:57:02.000,243,11044946,3365,0,1756663021,13115.252301119988,25787.79907722,53313.70074168 2025-08-31,17:57:03.000,243,11044768,3045,0,1756663022,13115.164729089993,32247.692300519993,53313.686767440005 2025-08-31,17:57:04.000,243,11044857,3845,0,1756663023,13115.083893369992,27633.352949909997,53313.77760000001 2025-08-31,17:57:05.000,243,11044911,3765,0,1756663024,13115.036739199997,30863.193824610004,53313.8125356 2025-08-31,17:57:06.000,243,11044855,3804,0,1756663025,13114.976112409997,30401.75777481,53313.79856136001 2025-08-31,17:57:07.000,243,11044824,3285,0,1756663026,13114.868331450001,33631.65504255,53313.84747120001 2025-08-31,17:57:08.000,243,11044850,3444,0,1756663027,13114.888540380001,31785.861499439998,53313.82650984001 2025-08-31,17:57:09.000,243,11044808,3165,0,1756663028,13114.794232039996,35938.574473739995,53313.8125356 2025-08-31,17:57:10.000,243,11044886,3045,0,1756663029,13114.787495730001,33170.014567980004,53313.805548480006 2025-08-31,17:57:11.000,243,11044857,3444,0,1756663030,13114.814440969996,31324.333810950004,53313.82650984001 2025-08-31,17:57:12.000,243,11044865,3485,0,1756663031,13114.881804069992,28094.359002779995,53313.854458320006 2025-08-31,17:57:13.000,243,11044865,3725,0,1756663032,13114.955903479997,27171.55034535,53313.86843256 2025-08-31,17:57:14.000,243,11044871,3725,0,1756663033,13115.056948129997,27632.958198630004,53313.903368160005 2025-08-31,17:57:15.000,243,11044789,3444,0,1756663034,13115.023266579992,27632.965247760003,53313.91035528 2025-08-31,17:57:16.000,243,11044774,3045,0,1756663035,13115.077157059997,31785.868548569997,53313.8824068 2025-08-31,17:57:17.000,243,11044806,3205,0,1756663036,13114.982848719992,27171.627885780006,53313.9173424 2025-08-31,17:57:18.000,243,11044882,3405,0,1756663037,13114.928958240002,29940.060907199993,53313.973239360006 2025-08-31,17:57:19.000,243,11044876,3485,0,1756663038,13114.787495730001,27632.894756459995,53314.01516208001 2025-08-31,17:57:20.000,243,11044883,3765,0,1756663039,13114.672978459996,32247.12837012,53314.022149200006 2025-08-31,17:57:21.000,243,11044861,3885,0,1756663040,13114.49783439999,28555.569480420003,53314.07804616 2025-08-31,17:57:22.000,243,11044963,3924,0,1756663041,13114.42373499,25786.776953370005,53314.06407192001 2025-08-31,17:57:23.000,243,11044875,3725,0,1756663042,13114.248590929994,26709.45167733,53314.17586584 2025-08-31,17:57:24.000,243,11044976,2965,0,1756663043,13114.120601039998,31784.775933419995,53314.168878720004 2025-08-31,17:57:25.000,243,11044832,3205,0,1756663044,13113.979138529998,29477.447652689996,53314.24573704 2025-08-31,17:57:26.000,243,11044838,3045,0,1756663045,13113.864621259992,27170.07707718,53314.22477568 2025-08-31,17:57:27.000,243,11044885,3525,0,1756663046,13113.743367679992,29938.355017740003,53314.25971128001 2025-08-31,17:57:28.000,243,11044777,3325,0,1756663047,13113.716422439997,30860.938103010005,53314.30163400001 2025-08-31,17:57:29.000,243,11044808,3005,0,1756663048,13113.615377789996,27169.491999389997,53314.21778856 2025-08-31,17:57:30.000,243,11044781,3485,0,1756663049,13113.635586719996,34552.05289752,53314.238749920005 2025-08-31,17:57:31.000,243,11044866,3685,0,1756663050,13113.608641480001,28553.68736271,53314.25272416 2025-08-31,17:57:32.000,243,11044761,3845,0,1756663051,13113.649059340001,31783.471844369997,53314.126956 2025-08-31,17:57:33.000,243,11044812,3365,0,1756663052,13113.601905169991,35013.446652540006,53314.2666984 2025-08-31,17:57:34.000,243,11044822,3485,0,1756663053,13113.568223620001,30399.495004080003,53314.21778856 2025-08-31,17:57:35.000,243,11044867,3885,0,1756663054,13113.521069449991,28553.786050530005,53314.13394312001 2025-08-31,17:57:36.000,243,11044797,3804,0,1756663055,13113.40655218,30399.69237972,53314.21080144001 2025-08-31,17:57:37.000,243,11044872,3285,0,1756663056,13113.34592539,26708.556437820007,53314.28067264001 2025-08-31,17:57:38.000,243,11044813,3525,0,1756663057,13113.231408119995,32245.457726310007,53314.15490448 2025-08-31,17:57:39.000,243,11044756,3165,0,1756663058,13113.103418229999,32245.464775440007,53314.168878720004 2025-08-31,17:57:40.000,243,11044812,3205,0,1756663059,13112.995637269989,29015.44767249,53314.1968272 2025-08-31,17:57:41.000,243,11044703,3685,0,1756663060,13112.820493209998,29015.264395110004,53314.0570848 2025-08-31,17:57:42.000,243,11044844,2885,0,1756663061,13112.631876530002,24400.882749719996,53314.09202040001 2025-08-31,17:57:43.000,243,11044810,3005,0,1756663062,13112.510622950002,35474.558442359994,53314.126956 2025-08-31,17:57:44.000,243,11044698,3085,0,1756663063,13112.342215199991,32705.89279965,53314.09900752 2025-08-31,17:57:45.000,243,11044739,3605,0,1756663064,13112.14686221,30860.17679697,53314.071059040005 2025-08-31,17:57:46.000,243,11044789,3605,0,1756663065,13112.01887231999,26707.379233109998,53314.02913632 2025-08-31,17:57:47.000,243,11044886,3525,0,1756663066,13111.94477291,29475.685370189996,53314.0570848 2025-08-31,17:57:48.000,243,11044802,3205,0,1756663067,13111.911091359994,32243.984458139996,53313.96625224001 2025-08-31,17:57:49.000,243,11044840,3444,0,1756663068,13111.91782766999,29014.03079736,53313.9173424 2025-08-31,17:57:50.000,243,11044688,3365,0,1756663069,13112.02560863,27629.659205789998,53313.93830376 2025-08-31,17:57:51.000,243,11044849,3325,0,1756663070,13112.072762799995,29013.71358651,53313.9173424 2025-08-31,17:57:52.000,243,11044699,3725,0,1756663071,13112.05929017999,28090.76394648,53314.02913632 2025-08-31,17:57:53.000,243,11044811,3565,0,1756663072,13112.072762799995,34088.98849869,53313.95926512 2025-08-31,17:57:54.000,243,11044781,3444,0,1756663073,13112.012136009995,33627.453761070006,53314.02913632 2025-08-31,17:57:55.000,243,11044852,3125,0,1756663074,13111.97845445999,29013.318835230006,53313.98022648 2025-08-31,17:57:56.000,243,11044812,3045,0,1756663075,13111.93803659999,24860.591762669996,53313.95926512 2025-08-31,17:57:57.000,243,11044749,3405,0,1756663076,13111.890882429994,33627.20704152,53313.99420072001 2025-08-31,17:57:58.000,243,11044839,3565,0,1756663077,13111.884146119999,29474.68439373,53313.96625224001 2025-08-31,17:57:59.000,243,11044770,3125,0,1756663078,13111.890882429994,35011.529289180005,53313.9872136 2025-08-31,17:58:00.000,243,11044937,3885,0,1756663079,13111.85720087999,31781.723660129996,53313.93131664 2025-08-31,17:58:01.000,243,11044809,3645,0,1756663080,13111.816783019989,32243.251348620004,53313.92432952001 2025-08-31,17:58:02.000,243,11044813,3565,0,1756663081,13111.762892539999,30397.634033759998,53313.79157424 2025-08-31,17:58:03.000,243,11044857,3924,0,1756663082,13111.756156229989,30859.147623990008,53313.81952272 2025-08-31,17:58:04.000,243,11044752,3485,0,1756663083,13111.601221099998,29475.17783283,53313.74965152 2025-08-31,17:58:05.000,243,11044811,3325,0,1756663084,13111.527121689993,27168.32889294,53313.93131664 2025-08-31,17:58:06.000,243,11044859,3565,0,1756663085,13111.473231210002,29014.214074739997,53313.8824068 2025-08-31,17:58:07.000,243,11044846,2925,0,1756663086,13111.473231210002,30859.958273940007,53313.82650984001 2025-08-31,17:58:08.000,243,11044751,3444,0,1756663087,13111.311559770002,27169.026756809995,53313.94529088001 2025-08-31,17:58:09.000,243,11044836,2885,0,1756663088,13111.223987739992,29014.869643829996,53313.8125356 2025-08-31,17:58:10.000,243,11044830,3205,0,1756663089,13111.203778809991,27169.1183955,53313.89638104001 2025-08-31,17:58:11.000,243,11044890,3045,0,1756663090,13111.163360949991,28553.257365779995,53313.86144544 2025-08-31,17:58:12.000,243,11044917,3525,0,1756663091,13111.035371059996,25784.563526550002,53313.8824068 2025-08-31,17:58:13.000,243,11044882,3125,0,1756663092,13111.015162129996,29014.19997648,53313.86843256 2025-08-31,17:58:14.000,243,11044889,4004,0,1756663093,13111.143152019991,26706.780057059994,53313.952278000004 2025-08-31,17:58:15.000,243,11044849,3485,0,1756663094,13111.08926154,30859.119427469996,53313.903368160005 2025-08-31,17:58:16.000,243,11044889,3725,0,1756663095,13111.10947047,29013.37522827,53313.854458320006 2025-08-31,17:58:17.000,243,11044882,3325,0,1756663096,13111.210515120001,31320.414494669996,53313.952278000004 2025-08-31,17:58:18.000,243,11044867,3565,0,1756663097,13111.284614529992,29936.176836569997,53313.973239360006 2025-08-31,17:58:19.000,243,11044898,3325,0,1756663098,13111.392395490002,30859.21811529,53313.88939392 2025-08-31,17:58:20.000,243,11044917,3645,0,1756663099,13111.459758589997,30398.10632547,53313.89638104001 2025-08-31,17:58:21.000,243,11044909,3525,0,1756663100,13111.567539549993,30859.85253699,53313.81952272 2025-08-31,17:58:22.000,243,11044889,3485,0,1756663101,13111.506912759993,28091.666235120007,53313.92432952001 2025-08-31,17:58:23.000,243,11044837,3565,0,1756663102,13111.486703829993,31321.96530327,53313.8125356 2025-08-31,17:58:24.000,243,11044988,3045,0,1756663103,13111.399131799997,29476.559462310004,53313.805548480006 2025-08-31,17:58:25.000,243,11044814,3245,0,1756663104,13111.311559770002,29015.489967269998,53313.77760000001 2025-08-31,17:58:26.000,243,11044826,3085,0,1756663105,13111.277878219997,26708.500044779998,53313.833496960004 2025-08-31,17:58:27.000,243,11044744,3005,0,1756663106,13111.365450249992,28554.279489630004,53313.87541968001 2025-08-31,17:58:28.000,243,11044985,3685,0,1756663107,13111.257669289997,28554.378177449995,53313.74965152 2025-08-31,17:58:29.000,243,11044861,3845,0,1756663108,13111.271141910001,33168.46375938,53313.79856136001 2025-08-31,17:58:30.000,243,11044935,3924,0,1756663109,13111.325032389992,35937.009566880006,53313.784587120004 2025-08-31,17:58:31.000,243,11044884,3205,0,1756663110,13111.277878219997,25785.649092570005,53313.77061288 2025-08-31,17:58:32.000,243,11044877,3765,0,1756663111,13111.325032389992,31784.106266069997,53313.8125356 2025-08-31,17:58:33.000,243,11044973,3525,0,1756663112,13111.291350840002,32706.816235680002,53313.77760000001 2025-08-31,17:58:34.000,243,11044968,3125,0,1756663113,13111.237460359996,28553.969327910003,53313.81952272 2025-08-31,17:58:35.000,243,11044858,3045,0,1756663114,13111.163360949991,31322.536282800007,53313.8824068 2025-08-31,17:58:36.000,243,11044958,2885,0,1756663115,13111.190306190001,26708.29562001,53313.84747120001 2025-08-31,17:58:37.000,243,11044920,3365,0,1756663116,13111.183569879991,30399.635986680005,53313.805548480006 2025-08-31,17:58:38.000,243,11044814,2965,0,1756663117,13111.149888330001,28554.025720949998,53313.84747120001 2025-08-31,17:58:39.000,243,11044861,3444,0,1756663118,13111.170097260001,28554.046868339996,53313.833496960004 2025-08-31,17:58:40.000,243,11044827,3325,0,1756663119,13111.136415709996,31784.099216939998,53313.86144544 2025-08-31,17:58:41.000,243,11044833,3444,0,1756663120,13111.176833569996,28554.441619620004,53313.87541968001 2025-08-31,17:58:42.000,243,11044916,3565,0,1756663121,13111.210515120001,29016.223076790004,53313.79856136001 2025-08-31,17:58:43.000,243,11044844,3285,0,1756663122,13111.176833569996,32707.986391259998,53313.833496960004 2025-08-31,17:58:44.000,243,11044943,3804,0,1756663123,13111.170097260001,28094.30260974,53313.735677280005 2025-08-31,17:58:45.000,243,11044904,3325,0,1756663124,13111.203778809991,29017.54831323,53313.8125356 2025-08-31,17:58:46.000,243,11044860,3325,0,1756663125,13111.170097260001,29018.062899719996,53313.69375456 2025-08-31,17:58:47.000,243,11044888,3365,0,1756663126,13111.170097260001,31325.581506960007,53313.77760000001 2025-08-31,17:58:48.000,243,11044744,3165,0,1756663127,13111.230724050001,29480.232059040005,53313.854458320006 2025-08-31,17:58:49.000,243,11044897,3725,0,1756663128,13111.190306190001,27634.783923299998,53313.89638104001 2025-08-31,17:58:50.000,243,11044883,3685,0,1756663129,13111.143152019991,30403.569401219997,53313.84048408 2025-08-31,17:58:51.000,243,11044823,3645,0,1756663130,13111.149888330001,28557.923889840007,53313.84048408 2025-08-31,17:58:52.000,243,11044936,3085,0,1756663131,13111.163360949991,25789.483819290006,53313.9173424 2025-08-31,17:58:53.000,243,11044778,3125,0,1756663132,13111.102734159991,26250.919869089994,53313.91035528 2025-08-31,17:58:54.000,243,11044635,3605,0,1756663133,13111.04884368,28096.783903500007,53313.833496960004 2025-08-31,17:58:55.000,243,11044924,3045,0,1756663134,13111.04210736999,27635.312608049993,53313.89638104001 2025-08-31,17:58:56.000,243,11044836,3085,0,1756663135,13110.94106271999,29019.754690920003,53313.87541968001 2025-08-31,17:58:57.000,243,11044875,4004,0,1756663136,13110.90064485999,32249.85638343,53313.82650984001 2025-08-31,17:58:58.000,243,11044840,3605,0,1756663137,13110.84675438,28096.8543948,53313.833496960004 2025-08-31,17:58:59.000,243,11044903,3725,0,1756663138,13110.84675438,31326.843301229994,53313.8125356 2025-08-31,17:59:00.000,243,11044766,3405,0,1756663139,13110.86696331,28558.198805909997,53313.76362576 2025-08-31,17:59:01.000,243,11044805,4085,0,1756663140,13110.893908549995,30404.00644728,53313.77760000001 2025-08-31,17:59:02.000,243,11044899,3765,0,1756663141,13110.893908549995,32711.031615419997,53313.76362576 2025-08-31,17:59:03.000,243,11044761,3605,0,1756663142,13110.98821689,28096.593576989995,53313.79157424 2025-08-31,17:59:04.000,243,11044818,3245,0,1756663143,13111.055579989996,27635.030642850004,53313.77061288 2025-08-31,17:59:05.000,243,11044791,3565,0,1756663144,13111.116206779996,29480.795989439997,53313.77061288 2025-08-31,17:59:06.000,243,11044885,3365,0,1756663145,13111.116206779996,30865.033647539996,53313.75663864001 2025-08-31,17:59:07.000,243,11044777,3605,0,1756663146,13111.217251429996,33172.21389653999,53313.735677280005 2025-08-31,17:59:08.000,243,11044817,3685,0,1756663147,13111.264405599992,24405.126325980003,53313.63087048001 2025-08-31,17:59:09.000,243,11044820,3205,0,1756663148,13111.197042499996,29942.415316619998,53313.735677280005 2025-08-31,17:59:10.000,243,11044932,3165,0,1756663149,13111.210515120001,30403.950054240006,53313.686767440005 2025-08-31,17:59:11.000,243,11044879,3965,0,1756663150,13111.203778809991,26712.680178869996,53313.59593488 2025-08-31,17:59:12.000,243,11044853,3565,0,1756663151,13111.183569879991,28096.960131750006,53313.665806080004 2025-08-31,17:59:13.000,243,11044790,3525,0,1756663152,13111.210515120001,31788.638856660007,53313.65183184 2025-08-31,17:59:14.000,243,11044800,3605,0,1756663153,13111.264405599992,29942.908755719996,53313.65183184 2025-08-31,17:59:15.000,243,11044870,3485,0,1756663154,13111.277878219997,29942.993345280003,53313.498115200004 2025-08-31,17:59:16.000,243,11044921,3645,0,1756663155,13111.351977630002,31788.57541449,53313.567986400005 2025-08-31,17:59:17.000,243,11044798,3045,0,1756663156,13111.453022280002,24405.6479616,53313.58196064 2025-08-31,17:59:18.000,243,11044876,3125,0,1756663157,13111.486703829993,28558.607655450003,53313.52606368 2025-08-31,17:59:19.000,243,11044845,3444,0,1756663158,13111.506912759993,29481.41631288,53313.55401216 2025-08-31,17:59:20.000,243,11044905,3685,0,1756663159,13111.446285969992,31327.393133370002,53313.52606368 2025-08-31,17:59:21.000,243,11044795,3365,0,1756663160,13111.506912759993,28097.305539120003,53313.57497352 2025-08-31,17:59:22.000,243,11044831,3525,0,1756663161,13111.432813350002,29020.26927741,53313.519076560005 2025-08-31,17:59:23.000,243,11044747,3685,0,1756663162,13111.459758589997,29481.811064160007,53313.47715384 2025-08-31,17:59:24.000,243,11044781,3765,0,1756663163,13111.392395490002,26251.80101034,53313.65183184 2025-08-31,17:59:25.000,243,11044819,4004,0,1756663164,13111.264405599992,26251.857403379996,53313.59593488 2025-08-31,17:59:26.000,243,11044858,3325,0,1756663165,13111.264405599992,28097.939960820004,53313.58894776001 2025-08-31,17:59:27.000,243,11044866,3165,0,1756663166,13111.176833569996,27636.475714500004,53313.602922 2025-08-31,17:59:28.000,243,11044831,4004,0,1756663167,13111.095997849996,30866.774782649998,53313.616896240004 2025-08-31,17:59:29.000,243,11044838,3365,0,1756663168,13111.02189843999,27636.877514909997,53313.58894776001 2025-08-31,17:59:30.000,243,11044845,3405,0,1756663169,13111.02863475,31789.99933875,53313.47715384 2025-08-31,17:59:31.000,243,11044821,3365,0,1756663170,13111.08926154,28098.489792959997,53313.5330508 2025-08-31,17:59:32.000,243,11044824,3125,0,1756663171,13111.143152019991,28098.722414250005,53313.47715384 2025-08-31,17:59:33.000,243,11044757,3685,0,1756663172,13111.156624639996,29021.54516994,53313.42125688001 2025-08-31,17:59:34.000,243,11044746,3205,0,1756663173,13111.143152019991,32713.23799311,53313.470166720006 2025-08-31,17:59:35.000,243,11044815,3725,0,1756663174,13111.170097260001,29021.68615254,53313.400295520005 2025-08-31,17:59:36.000,243,11044874,3365,0,1756663175,13111.1296794,37789.20372003,53313.36535992 2025-08-31,17:59:37.000,243,11044754,3005,0,1756663176,13111.062316299991,27175.793921610006,53313.281514480004 2025-08-31,17:59:38.000,243,11044836,3245,0,1756663177,13111.055579989996,29944.46661345,53313.39330840001 2025-08-31,17:59:39.000,243,11044818,3245,0,1756663178,13110.96800796,26714.160496170007,53313.25356600001 2025-08-31,17:59:40.000,243,11044883,3565,0,1756663179,13110.86022699999,28098.405203400005,53313.302475840006 2025-08-31,17:59:42.000,243,11044934,3245,0,1756663181,13110.873699619995,27175.490809020004,53313.2186304 2025-08-31,17:59:43.000,243,11044841,3804,0,1756663182,13110.934326409995,25329.598578089994,53313.19766904 2025-08-31,17:59:44.000,243,11044917,3565,0,1756663183,13110.96127164999,31328.52099417,53313.2186304 2025-08-31,17:59:45.000,243,11044811,3525,0,1756663184,13110.974744269995,23483.99536149,53313.24657888 2025-08-31,17:59:46.000,243,11044782,3125,0,1756663185,13111.197042499996,28559.946990149998,53313.19068192 2025-08-31,17:59:47.000,243,11044739,3444,0,1756663186,13111.271141910001,29021.37599082,53313.2186304 2025-08-31,17:59:48.000,243,11044893,3485,0,1756663187,13111.486703829993,29944.255139550005,53313.232604640005 2025-08-31,17:59:49.000,243,11044860,3085,0,1756663188,13111.500176449998,29021.298450389993,53313.24657888 2025-08-31,17:59:50.000,243,11044805,3645,0,1756663189,13111.621430029998,29944.205795639995,53313.23959176 2025-08-31,17:59:51.000,243,11044755,3444,0,1756663190,13111.735947299989,27636.863416649998,53313.281514480004 2025-08-31,17:59:52.000,243,11044894,3325,0,1756663191,13111.810046709994,29943.789896970004,53313.20465616001 2025-08-31,17:59:53.000,243,11044773,3845,0,1756663192,13111.769628849994,30866.654947439994,53313.183694800005 2025-08-31,17:59:54.000,243,11044911,3804,0,1756663193,13111.783101469999,29943.789896970004,53313.17670768001 2025-08-31,17:59:55.000,243,11044805,3685,0,1756663194,13111.715738369989,29020.91779737,53313.26055312 2025-08-31,17:59:56.000,243,11044882,3405,0,1756663195,13111.702265749998,28098.045697769994,53313.183694800005 2025-08-31,17:59:57.000,243,11044790,3205,0,1756663196,13111.648375269993,25790.83725225,53313.162733440004 2025-08-31,17:59:58.000,243,11044786,3165,0,1756663197,13111.655111579988,29943.698258279997,53313.232604640005 2025-08-31,17:59:59.000,243,11044805,3325,0,1756663198,13111.587748479993,33173.89863861,53313.078888 2025-08-31,18:00:00.000,243,11044849,3485,0,1756663199,13111.500176449998,25790.731515299994,53313.09286224 2025-08-31,18:00:01.000,243,11044828,3085,0,1756663200,13111.466494899993,29482.20581544,53313.16972056 2025-08-31,18:00:02.000,243,11044831,3685,0,1756663201,13111.432813350002,31327.957063769994,53313.183694800005 2025-08-31,18:00:03.000,243,11044839,3444,0,1756663202,13111.399131799997,27636.36997755,53313.134784960006 2025-08-31,18:00:04.000,243,11044839,3725,0,1756663203,13111.399131799997,33173.89158948,53313.17670768001 2025-08-31,18:00:05.000,243,11044809,3804,0,1756663204,13111.459758589997,27636.53210754,53313.134784960006 2025-08-31,18:00:06.000,243,11044868,3365,0,1756663205,13111.560803239998,29482.37499456,53313.2186304 2025-08-31,18:00:07.000,243,11044884,3005,0,1756663206,13111.661847889998,31328.182635930003,53313.2186304 2025-08-31,18:00:08.000,243,11044753,3804,0,1756663207,13111.803310399999,27175.406219459997,53313.26055312 2025-08-31,18:00:09.000,243,11044795,3725,0,1756663208,13111.94477291,27636.969153600003,53313.26754024 2025-08-31,18:00:10.000,243,11044897,3725,0,1756663209,13112.11991696999,25791.16856136,53313.302475840006 2025-08-31,18:00:11.000,243,11044833,3525,0,1756663210,13112.28832472,28098.419301660004,53313.281514480004 2025-08-31,18:00:12.000,243,11044805,3485,0,1756663211,13112.429787230001,30405.662992829995,53313.32343720001 2025-08-31,18:00:13.000,243,11044834,3045,0,1756663212,13112.436523539996,24406.867461090005,53313.23959176 2025-08-31,18:00:14.000,243,11044824,3045,0,1756663213,13112.409578300001,29943.98022348,53313.31645008 2025-08-31,18:00:15.000,243,11044816,3125,0,1756663214,13112.402841989991,31789.66802964,53313.2885016 2025-08-31,18:00:16.000,243,11044873,3405,0,1756663215,13112.389369370001,28559.43240366,53313.29548872001 2025-08-31,18:00:17.000,243,11044926,3205,0,1756663216,13112.402841989991,28559.347814099994,53313.302475840006 2025-08-31,18:00:18.000,243,11044925,3444,0,1756663217,13112.375896749996,32250.864409019996,53313.281514480004 2025-08-31,18:00:19.000,243,11044901,3924,0,1756663218,13112.375896749996,32712.321606209996,53313.232604640005 2025-08-31,18:00:20.000,243,11044849,4004,0,1756663219,13112.335478889996,28097.855371259997,53313.26754024 2025-08-31,18:00:21.000,243,11044800,3365,0,1756663220,13112.402841989991,33173.75060688,53313.2885016 2025-08-31,18:00:22.000,243,11044749,3765,0,1756663221,13112.423050919992,30405.049718520007,53313.281514480004 2025-08-31,18:00:23.000,243,11044811,4004,0,1756663222,13112.470205090001,31328.098046369996,53313.14177208 2025-08-31,18:00:24.000,243,11044931,3885,0,1756663223,13112.463468779992,29020.974190409994,53313.183694800005 2025-08-31,18:00:25.000,243,11044910,3125,0,1756663224,13112.416314609996,28098.243073410005,53313.23959176 2025-08-31,18:00:26.000,243,11044894,3165,0,1756663225,13112.443259849992,29020.967141279994,53313.078888 2025-08-31,18:00:27.000,243,11044821,3765,0,1756663226,13112.335478889996,25329.295465500007,53313.32343720001 2025-08-31,18:00:28.000,243,11044853,3405,0,1756663227,13112.281588409991,26713.561320120003,53313.33741144 2025-08-31,18:00:29.000,243,11044978,3005,0,1756663228,13112.26137947999,25328.90071422,53313.37933416 2025-08-31,18:00:30.000,243,11044867,3645,0,1756663229,13112.22096161999,32711.912756670004,53313.38632128 2025-08-31,18:00:31.000,243,11044798,2844,0,1756663230,13112.153598519995,29943.063836579997,53313.34439856001 2025-08-31,18:00:32.000,243,11044995,4004,0,1756663231,13112.06602649,31788.617709269995,53313.330424320004 2025-08-31,18:00:33.000,243,11045008,3525,0,1756663232,13112.052553869995,27173.982295199996,53313.30946296 2025-08-31,18:00:34.000,243,11044692,3565,0,1756663233,13112.01887231999,31326.998382089994,53313.30946296 2025-08-31,18:00:35.000,243,11044820,3444,0,1756663234,13111.91782766999,30865.414300560005,53313.351385680005 2025-08-31,18:00:36.000,243,11044931,3645,0,1756663235,13111.810046709994,35018.3246505,53313.232604640005 2025-08-31,18:00:37.000,243,11044840,3605,0,1756663236,13111.668584199993,30865.47774273,53313.26055312 2025-08-31,18:00:38.000,243,11044851,3804,0,1756663237,13111.682056819998,23944.03568355,53313.281514480004 2025-08-31,18:00:39.000,243,11044839,3525,0,1756663238,13111.661847889998,24866.95712706,53313.281514480004 2025-08-31,18:00:40.000,243,11044837,3525,0,1756663239,13111.621430029998,29942.810067900005,53313.27452736001 2025-08-31,18:00:41.000,243,11044872,3085,0,1756663240,13111.661847889998,30865.604627070003,53313.24657888 2025-08-31,18:00:43.000,243,11044856,3285,0,1756663242,13111.776365159989,23021.508991320006,53313.19766904 2025-08-31,18:00:44.000,243,11044832,3165,0,1756663243,13111.816783019989,29943.077934839996,53313.20465616001 2025-08-31,18:00:45.000,243,11044821,3485,0,1756663244,13111.92456398,29943.02859093,53313.19766904 2025-08-31,18:00:46.000,243,11044851,3525,0,1756663245,13111.99866338999,29020.163540459995,53313.24657888 2025-08-31,18:00:47.000,243,11044785,3804,0,1756663246,13112.06602649,29481.39516549,53313.232604640005 2025-08-31,18:00:48.000,243,11044754,3325,0,1756663247,13111.991927079995,35018.366945279995,53313.1487592 2025-08-31,18:00:49.000,243,11044824,3325,0,1756663248,13112.0053997,29019.522069629995,53313.16972056 2025-08-31,18:00:50.000,243,11044763,3765,0,1756663249,13111.951509219994,31326.533139510007,53313.23959176 2025-08-31,18:00:51.000,243,11045061,3885,0,1756663250,13111.85720087999,33633.41732505,53313.232604640005 2025-08-31,18:00:52.000,243,11044794,3325,0,1756663251,13111.823519329999,27173.333775239997,53313.281514480004 2025-08-31,18:00:53.000,243,11044816,3165,0,1756663252,13111.749419919994,32249.102126519996,53313.302475840006 2025-08-31,18:00:54.000,243,11044834,2764,0,1756663253,13111.675320509989,26712.017560649998,53313.38632128 2025-08-31,18:00:55.000,243,11044758,3125,0,1756663254,13111.574275859988,30403.569401219997,53313.351385680005 2025-08-31,18:00:56.000,243,11044877,3485,0,1756663255,13111.500176449998,31788.07492626,53313.2885016 2025-08-31,18:00:57.000,243,11044810,3085,0,1756663256,13111.453022280002,35018.106127470004,53313.19068192 2025-08-31,18:00:58.000,243,11044844,3125,0,1756663257,13111.257669289997,31788.173614080006,53313.31645008 2025-08-31,18:00:59.000,243,11044772,3005,0,1756663258,13111.217251429996,30865.45659534,53313.24657888 2025-08-31,18:01:00.000,243,11044753,3845,0,1756663259,13111.1296794,28558.276346340004,53313.12779784001 2025-08-31,18:01:01.000,243,11044842,3485,0,1756663260,13111.190306190001,26251.32871863,53313.10683648001 2025-08-31,18:01:02.000,243,11044742,3444,0,1756663261,13111.149888330001,31327.181659470007,53313.08587512001 2025-08-31,18:01:03.000,243,11044893,3765,0,1756663262,13111.170097260001,27174.236063880002,53313.1487592 2025-08-31,18:01:04.000,243,11044910,3685,0,1756663263,13111.244196669992,32250.096053850008,53313.21164328 2025-08-31,18:01:05.000,243,11044964,3285,0,1756663264,13111.325032389992,30865.907739660004,53313.134784960006 2025-08-31,18:01:06.000,243,11044868,3365,0,1756663265,13111.405868109992,26251.568389050008,53313.00202968 2025-08-31,18:01:07.000,243,11044925,3605,0,1756663266,13111.385659179992,28558.65699936,53313.14177208 2025-08-31,18:01:08.000,243,11044873,3645,0,1756663267,13111.378922869997,29942.767773119995,53313.17670768001 2025-08-31,18:01:09.000,243,11044866,3085,0,1756663268,13111.412604420002,32711.341777139998,53313.21164328 2025-08-31,18:01:10.000,243,11044795,3565,0,1756663269,13111.365450249992,35479.78184769,53313.24657888 2025-08-31,18:01:11.000,243,11044938,2965,0,1756663270,13111.345241319992,26712.250181940006,53313.23959176 2025-08-31,18:01:12.000,243,11044819,3605,0,1756663271,13111.325032389992,30403.456615140007,53313.16972056 2025-08-31,18:01:13.000,243,11044768,3125,0,1756663272,13111.217251429996,26711.904774569994,53313.232604640005 2025-08-31,18:01:14.000,243,11044805,3645,0,1756663273,13111.183569879991,29480.45058207,53313.21164328 2025-08-31,18:01:15.000,243,11044638,3365,0,1756663274,13111.163360949991,30864.540208439998,53313.24657888 2025-08-31,18:01:16.000,243,11044847,3525,0,1756663275,13111.170097260001,28557.141436410006,53313.19068192 2025-08-31,18:01:17.000,243,11044673,3924,0,1756663276,13111.075788919996,29018.49994578,53313.22561752001 2025-08-31,18:01:18.000,243,11044784,3365,0,1756663277,13111.176833569996,31325.532163049997,53313.2186304 2025-08-31,18:01:19.000,243,11044808,3444,0,1756663278,13111.116206779996,32248.383115260003,53313.10683648001 2025-08-31,18:01:20.000,243,11044683,3645,0,1756663279,13111.035371059996,28556.73258687,53313.24657888 2025-08-31,18:01:21.000,243,11044900,3085,0,1756663280,13111.04884368,29479.66107951,53313.17670768001 2025-08-31,18:01:22.000,243,11044825,3605,0,1756663281,13111.143152019991,27633.719504670007,53313.162733440004 2025-08-31,18:01:23.000,243,11044764,2925,0,1756663282,13111.176833569996,30402.286459559997,53313.1487592 2025-08-31,18:01:24.000,243,11044729,3605,0,1756663283,13111.197042499996,26249.362011360005,53313.1487592 2025-08-31,18:01:25.000,243,11044866,3205,0,1756663284,13111.197042499996,28095.120308819998,53313.14177208 2025-08-31,18:01:26.000,243,11044802,3005,0,1756663285,13111.250932980001,32248.122297449998,53313.113823600004 2025-08-31,18:01:27.000,243,11044778,2965,0,1756663286,13111.351977630002,28095.317684459995,53313.162733440004 2025-08-31,18:01:28.000,243,11044792,3005,0,1756663287,13111.325032389992,29018.288471880005,53313.134784960006 2025-08-31,18:01:29.000,243,11044862,3165,0,1756663288,13111.547330619993,28557.063895979998,53313.16972056 2025-08-31,18:01:30.000,243,11044737,3845,0,1756663289,13111.574275859988,23942.7315945,53313.07190088 2025-08-31,18:01:31.000,243,11044790,3605,0,1756663290,13111.587748479993,28095.698337480004,53313.134784960006 2025-08-31,18:01:32.000,243,11045097,3645,0,1756663291,13111.547330619993,26711.69330067,53313.12779784001 2025-08-31,18:01:33.000,243,11044715,3565,0,1756663292,13111.439549659997,32710.05178635,53313.10683648001 2025-08-31,18:01:34.000,243,11044784,3325,0,1756663293,13111.607957409993,28557.134387280006,53313.078888 2025-08-31,18:01:35.000,243,11044845,3565,0,1756663294,13111.479967519997,28557.162583800004,53313.09286224 2025-08-31,18:01:36.000,243,11044892,3045,0,1756663295,13111.560803239998,29941.513027980007,53312.98805544001 2025-08-31,18:01:37.000,243,11044673,3605,0,1756663296,13111.453022280002,27172.459683120003,53313.03696528001 2025-08-31,18:01:38.000,243,11044918,3005,0,1756663297,13111.500176449998,31325.264296110006,53313.02299104 2025-08-31,18:01:39.000,243,11044784,2965,0,1756663298,13111.634902649988,27633.592620330004,53313.17670768001 2025-08-31,18:01:40.000,243,11044976,3205,0,1756663299,13111.486703829993,26249.206930500004,53313.113823600004 2025-08-31,18:01:41.000,243,11044760,2965,0,1756663300,13111.628166339993,28556.39422863,53313.162733440004 2025-08-31,18:01:42.000,243,11044956,2844,0,1756663301,13111.493440140002,31786.080022470007,53313.162733440004 2025-08-31,18:01:43.000,243,11044987,3444,0,1756663302,13111.520385379998,30401.75777481,53313.21164328 2025-08-31,18:01:44.000,243,11044958,3525,0,1756663303,13111.446285969992,24403.039783500004,53313.23959176 2025-08-31,18:01:45.000,243,11044843,3725,0,1756663304,13111.607957409993,26710.24822902,53313.19068192 2025-08-31,18:01:46.000,243,11044797,3804,0,1756663305,13111.304823459992,32247.382138800007,53313.183694800005 2025-08-31,18:01:47.000,243,11044985,3685,0,1756663306,13111.331768700002,27633.190819919997,53313.232604640005 2025-08-31,18:01:48.000,243,11044825,3965,0,1756663307,13111.311559770002,28094.725557540005,53313.39330840001 2025-08-31,18:01:49.000,243,11044674,3245,0,1756663308,13111.143152019991,28555.964231699996,53313.134784960006 2025-08-31,18:01:50.000,243,11044928,2965,0,1756663309,13111.163360949991,28555.978329959995,53313.1487592 2025-08-31,18:01:51.000,243,11044845,3645,0,1756663310,13111.143152019991,25787.587603320004,53313.113823600004 2025-08-31,18:01:52.000,243,11044747,3645,0,1756663311,13111.062316299991,27633.451637730002,53313.09984936 2025-08-31,18:01:53.000,243,11044907,3565,0,1756663312,13111.055579989996,30401.722529160004,53313.2885016 2025-08-31,18:01:54.000,243,11044923,3645,0,1756663313,13111.210515120001,29017.837327560002,53313.32343720001 2025-08-31,18:01:55.000,243,11044863,3685,0,1756663314,13111.358713939997,30863.588575889997,53313.23959176 2025-08-31,18:01:56.000,243,11044929,3525,0,1756663315,13111.439549659997,24864.898781099997,53313.00901680001 2025-08-31,18:01:57.000,243,11044837,3565,0,1756663316,13111.453022280002,28094.95817883,53313.22561752001 2025-08-31,18:01:58.000,243,11044693,3804,0,1756663317,13111.601221099998,23019.069992339995,53313.27452736001 2025-08-31,18:01:59.000,243,11044877,3924,0,1756663318,13111.702265749998,32709.114252059997,53313.26055312 2025-08-31,18:02:00.000,243,11044883,3845,0,1756663319,13111.756156229989,29940.653034119998,53313.27452736001 2025-08-31,18:02:01.000,243,11044747,3605,0,1756663320,13111.96498184,34554.56943693,53313.31645008 2025-08-31,18:02:02.000,243,11044615,4004,0,1756663321,13111.92456398,29478.82928217,53313.281514480004 2025-08-31,18:02:03.000,243,11044922,3085,0,1756663322,13112.07949910999,29017.54831323,53313.27452736001 2025-08-31,18:02:04.000,243,11044985,3365,0,1756663323,13112.12665328,30401.93400306,53313.232604640005 2025-08-31,18:02:05.000,243,11044767,3525,0,1756663324,13112.14012589999,28094.598673200002,53313.29548872001 2025-08-31,18:02:06.000,243,11045022,3085,0,1756663325,13112.20075268999,25787.376129419994,53313.37933416 2025-08-31,18:02:07.000,243,11044988,3205,0,1756663326,13112.214225309996,30401.76482394,53313.37234704001 2025-08-31,18:02:08.000,243,11044747,3525,0,1756663327,13112.153598519995,27171.564443609997,53313.30946296 2025-08-31,18:02:09.000,243,11044782,2965,0,1756663328,13112.14012589999,28094.655066239997,53313.39330840001 2025-08-31,18:02:10.000,243,11044947,3685,0,1756663329,13112.0053997,27633.352949909997,53313.41426976 2025-08-31,18:02:11.000,243,11044913,3245,0,1756663330,13112.09970803999,33170.21899275,53313.52606368 2025-08-31,18:02:12.000,243,11044844,3444,0,1756663331,13112.113180659995,23941.547340660007,53313.40728264 2025-08-31,18:02:13.000,243,11044800,3285,0,1756663332,13112.092971729995,28556.147509079994,53313.47715384 2025-08-31,18:02:14.000,243,11044891,3765,0,1756663333,13112.14012589999,25325.495984430003,53313.44221824001 2025-08-31,18:02:15.000,243,11044934,3525,0,1756663334,13112.173807449995,29017.019628480004,53313.27452736001 2025-08-31,18:02:16.000,243,11044883,3725,0,1756663335,13112.22769793,30401.27843397,53313.49112808001 2025-08-31,18:02:17.000,243,11044691,3765,0,1756663336,13112.342215199991,31324.080042269998,53313.36535992 2025-08-31,18:02:18.000,243,11044802,3085,0,1756663337,13112.443259849992,28555.498989119995,53313.49112808001 2025-08-31,18:02:19.000,243,11044864,3125,0,1756663338,13112.463468779992,29016.850449360005,53313.519076560005 2025-08-31,18:02:20.000,243,11044934,3205,0,1756663339,13112.497150329997,25786.805149890002,53313.519076560005 2025-08-31,18:02:21.000,243,11044933,3565,0,1756663340,13112.645349149992,33169.373097150004,53313.46317960001 2025-08-31,18:02:22.000,243,11045035,3645,0,1756663341,13112.591458670002,27632.253285629995,53313.302475840006 2025-08-31,18:02:23.000,243,11044907,3444,0,1756663342,13112.665558079992,27632.006566080003,53313.43523112 2025-08-31,18:02:24.000,243,11044842,2965,0,1756663343,13112.699239629997,27170.605761929997,53313.470166720006 2025-08-31,18:02:25.000,243,11044825,3525,0,1756663344,13112.867647379993,28554.723584820007,53313.48414096 2025-08-31,18:02:26.000,243,11044913,3405,0,1756663345,13112.854174759988,23017.73770677,53313.45619248 2025-08-31,18:02:27.000,243,11044900,3605,0,1756663346,13112.961955719999,35014.75074159,53313.54003792001 2025-08-31,18:02:28.000,243,11044858,3285,0,1756663347,13112.874383689988,30400.679257919997,53313.55401216 2025-08-31,18:02:29.000,243,11044847,3685,0,1756663348,13112.921537859998,28093.597696740006,53313.55401216 2025-08-31,18:02:30.000,243,11044714,3444,0,1756663349,13112.995637269989,26709.543316020005,53313.54702504 2025-08-31,18:02:31.000,243,11044931,3804,0,1756663350,13112.921537859998,31323.924961409997,53313.567986400005 2025-08-31,18:02:32.000,243,11045032,3365,0,1756663351,13112.881119999998,28555.343908259994,53313.49112808001 2025-08-31,18:02:33.000,243,11044895,3325,0,1756663352,13112.739657489998,30862.552353780004,53313.64484472 2025-08-31,18:02:34.000,243,11044873,3525,0,1756663353,13112.685767009993,31323.932010539997,53313.686767440005 2025-08-31,18:02:35.000,243,11044878,3285,0,1756663354,13112.631876530002,29016.89979327,53313.57497352 2025-08-31,18:02:36.000,243,11044810,3205,0,1756663355,13112.665558079992,26709.797084699996,53313.62388336 2025-08-31,18:02:37.000,243,11044966,3005,0,1756663356,13112.476941399997,29939.553369839996,53313.686767440005 2025-08-31,18:02:38.000,243,11044864,3045,0,1756663357,13112.396105679996,29016.702417630004,53313.65881896001 2025-08-31,18:02:39.000,243,11044838,3085,0,1756663358,13112.301797339991,30400.841387909997,53313.70074168 2025-08-31,18:02:40.000,243,11044818,3125,0,1756663359,13112.355687819996,27170.824284960006,53313.74965152 2025-08-31,18:02:41.000,243,11044715,3804,0,1756663360,13112.24790686,25786.19892471,53313.64484472 2025-08-31,18:02:42.000,243,11044781,3804,0,1756663361,13112.234434239996,31784.501017350005,53313.70772880001 2025-08-31,18:02:43.000,243,11045002,3325,0,1756663362,13112.274852099996,31784.360034750003,53313.71471592 2025-08-31,18:02:44.000,243,11044892,3045,0,1756663363,13112.26811579,29938.53124599,53313.65881896001 2025-08-31,18:02:45.000,243,11044866,3285,0,1756663364,13112.295061029996,28554.15260529,53313.69375456 2025-08-31,18:02:46.000,243,11044898,3285,0,1756663365,13112.322006269991,29015.63094987,53313.70074168 2025-08-31,18:02:47.000,243,11044887,3485,0,1756663366,13112.382633059991,29015.62390074,53313.79157424 2025-08-31,18:02:48.000,243,11044904,3325,0,1756663367,13112.423050919992,28092.822292440003,53313.637857600006 2025-08-31,18:02:49.000,243,11044893,3485,0,1756663368,13112.497150329997,31784.162659110007,53313.88939392 2025-08-31,18:02:50.000,243,11044921,3365,0,1756663369,13112.577986049997,32707.210986959995,53313.70772880001 2025-08-31,18:02:51.000,243,11044927,3605,0,1756663370,13112.517359259997,27631.463783069994,53313.686767440005 2025-08-31,18:02:52.000,243,11044772,3085,0,1756663371,13112.537568189997,31784.374133010002,53313.71471592 2025-08-31,18:02:53.000,243,11044892,2965,0,1756663372,13112.456732469996,29938.792063800007,53313.784587120004 2025-08-31,18:02:54.000,243,11044940,3005,0,1756663373,13112.342215199991,33168.79506849,53313.735677280005 2025-08-31,18:02:55.000,243,11044858,3165,0,1756663374,13112.449996160001,30400.48188228,53313.784587120004 2025-08-31,18:02:56.000,243,11044895,3645,0,1756663375,13112.281588409991,31784.818228200005,53313.805548480006 2025-08-31,18:02:57.000,243,11044857,3845,0,1756663376,13112.16707114,34091.970280680005,53313.784587120004 2025-08-31,18:02:58.000,243,11044891,3804,0,1756663377,13111.98519077,29016.561435030002,53313.71471592 2025-08-31,18:02:59.000,243,11044839,3645,0,1756663378,13111.85720087999,25786.66416729,53313.70074168 2025-08-31,18:03:00.000,243,11044875,3765,0,1756663379,13111.756156229989,28555.188827399994,53313.77061288 2025-08-31,18:03:01.000,243,11044785,3605,0,1756663380,13111.493440140002,29939.51812419,53313.7426644 2025-08-31,18:03:02.000,243,11044831,3405,0,1756663381,13111.378922869997,26709.479873849996,53313.77061288 2025-08-31,18:03:03.000,243,11044814,3085,0,1756663382,13111.183569879991,30400.855486169996,53313.71471592 2025-08-31,18:03:04.000,243,11044850,3125,0,1756663383,13111.02189843999,27170.951169299995,53313.7426644 2025-08-31,18:03:05.000,243,11044799,3444,0,1756663384,13110.81980913999,30401.003517899997,53313.665806080004 2025-08-31,18:03:06.000,243,11044799,3365,0,1756663385,13110.570565669994,32708.190816029994,53313.67978032001 2025-08-31,18:03:07.000,243,11044858,3045,0,1756663386,13110.388685299993,26709.804133829995,53313.58894776001 2025-08-31,18:03:08.000,243,11044771,3485,0,1756663387,13110.146178139992,29017.026677610003,53313.52606368 2025-08-31,18:03:09.000,243,11044860,2885,0,1756663388,13110.058606109997,29939.891728079994,53313.52606368 2025-08-31,18:03:10.000,243,11044838,3285,0,1756663389,13109.91040729,30862.89776115,53313.52606368 2025-08-31,18:03:11.000,243,11044820,3165,0,1756663390,13109.795890019996,31785.84035205,53313.41426976 2025-08-31,18:03:12.000,243,11044850,3325,0,1756663391,13109.68810906,33631.67618994,53313.37933416 2025-08-31,18:03:13.000,243,11044952,3045,0,1756663392,13109.72852692,31785.953138130004,53313.33741144 2025-08-31,18:03:14.000,243,11044940,3325,0,1756663393,13109.68137274999,30863.257266779998,53313.31645008 2025-08-31,18:03:15.000,243,11044777,3845,0,1756663394,13109.76220846999,29017.625853660007,53313.26055312 2025-08-31,18:03:16.000,243,11044646,3045,0,1756663395,13109.86998943,27633.571472940006,53313.34439856001 2025-08-31,18:03:17.000,243,11044808,3325,0,1756663396,13110.024924559992,27172.360995299998,53313.31645008 2025-08-31,18:03:18.000,243,11044937,3325,0,1756663397,13110.146178139992,28556.908815119998,53313.400295520005 2025-08-31,18:03:19.000,243,11044867,3645,0,1756663398,13110.328058509993,27172.840336139998,53313.232604640005 2025-08-31,18:03:20.000,243,11044792,2844,0,1756663399,13110.516675189989,34555.96516466999,53313.39330840001 2025-08-31,18:03:21.000,243,11044777,3605,0,1756663400,13110.584038289999,26712.116248470003,53313.20465616001 2025-08-31,18:03:22.000,243,11044801,3485,0,1756663401,13110.624456149999,29480.972217689996,53313.29548872001 2025-08-31,18:03:23.000,243,11044898,3565,0,1756663402,13110.61771983999,34095.664024800004,53313.33741144 2025-08-31,18:03:24.000,243,11044820,3365,0,1756663403,13110.644665079999,26251.540192529996,53313.37933416 2025-08-31,18:03:25.000,243,11044773,3645,0,1756663404,13110.67834662999,27174.856387320004,53313.46317960001 2025-08-31,18:03:26.000,243,11044831,3845,0,1756663405,13110.70529187,31789.618685730005,53313.41426976 2025-08-31,18:03:27.000,243,11044929,3765,0,1756663406,13110.691819249994,31328.464601130006,53313.40728264 2025-08-31,18:03:28.000,243,11044863,3885,0,1756663407,13110.732237109994,25791.2954457,53313.41426976 2025-08-31,18:03:29.000,243,11044775,3845,0,1756663408,13110.792863899995,33174.751583339996,53313.498115200004 2025-08-31,18:03:30.000,243,11044843,3645,0,1756663409,13110.73897341999,29944.995298199996,53313.46317960001 2025-08-31,18:03:31.000,243,11044858,3125,0,1756663410,13110.86022699999,29483.686132739997,53313.519076560005 2025-08-31,18:03:32.000,243,11044938,3245,0,1756663411,13110.84001806999,25792.2823239,53313.567986400005 2025-08-31,18:03:33.000,243,11044733,3845,0,1756663412,13110.833281759995,26715.330651750002,53313.62388336 2025-08-31,18:03:34.000,243,11044871,3605,0,1756663413,13110.732237109994,29484.27825966,53313.63087048001 2025-08-31,18:03:35.000,243,11044857,3405,0,1756663414,13110.644665079999,31330.1493432,53313.59593488 2025-08-31,18:03:36.000,243,11044832,3085,0,1756663415,13110.476257329989,25331.325614939997,53313.62388336 2025-08-31,18:03:37.000,243,11044716,3045,0,1756663416,13110.213541240002,31791.641786039996,53313.69375456 2025-08-31,18:03:38.000,243,11044852,2764,0,1756663417,13109.896934669996,27638.844222180007,53313.67978032001 2025-08-31,18:03:39.000,243,11044755,3685,0,1756663418,13109.614009649995,29946.06676596,53313.64484472 2025-08-31,18:03:40.000,243,11044814,3405,0,1756663419,13109.337820939989,27177.47161455,53313.63087048001 2025-08-31,18:03:41.000,243,11044797,3965,0,1756663420,13109.155940569988,30869.185585109997,53313.62388336 2025-08-31,18:03:42.000,243,11044885,3765,0,1756663421,13108.920169719997,33637.85122782001,53313.56099928001 2025-08-31,18:03:43.000,243,11044960,3205,0,1756663422,13108.751761970001,27177.2953863,53313.46317960001 2025-08-31,18:03:44.000,243,11044874,3325,0,1756663423,13108.59009053,29945.989225530007,53313.400295520005 2025-08-31,18:03:45.000,243,11044833,3765,0,1756663424,13108.515991119995,26715.51392913,53313.41426976 2025-08-31,18:03:46.000,243,11044847,3645,0,1756663425,13108.3677923,30868.276247340007,53313.29548872001 2025-08-31,18:03:47.000,243,11044935,3405,0,1756663426,13108.246538719999,26714.85836004,53313.19068192 2025-08-31,18:03:48.000,243,11044805,3685,0,1756663427,13108.233066099994,27637.272266190004,53313.232604640005 2025-08-31,18:03:49.000,243,11044906,3205,0,1756663428,13108.17917561999,30867.028551330004,53313.12779784001 2025-08-31,18:03:50.000,243,11044929,3605,0,1756663429,13108.26001133999,25790.780859210005,53313.02299104 2025-08-31,18:03:51.000,243,11044808,3005,0,1756663430,13108.28022026999,28097.65799562,53312.96010696001 2025-08-31,18:03:52.000,243,11044969,3285,0,1756663431,13108.42841909,26712.9691932,53312.98805544001 2025-08-31,18:03:53.000,243,11044860,3365,0,1756663432,13108.48904588,24405.535175519995,53312.95311984 2025-08-31,18:03:54.000,243,11044786,3245,0,1756663433,13108.59009053,30403.99939815,53312.848313040005 2025-08-31,18:03:55.000,243,11044888,3365,0,1756663434,13108.617035769996,26712.46870497,53312.778441840004 2025-08-31,18:03:56.000,243,11044921,3924,0,1756663435,13108.684398869991,32711.193745409997,53312.71555776 2025-08-31,18:03:57.000,243,11044878,3444,0,1756663436,13108.738289349996,31326.815104709996,53312.729532000005 2025-08-31,18:03:58.000,243,11044879,3765,0,1756663437,13108.778707209996,30865.49184099,53312.77145472001 2025-08-31,18:03:59.000,243,11044792,3005,0,1756663438,13108.718080419996,29942.85941181,53312.68760928 2025-08-31,18:04:00.000,243,11044847,3444,0,1756663439,13108.792179830001,29943.070885709996,53312.75748048 2025-08-31,18:04:01.000,243,11044807,3405,0,1756663440,13108.859542929997,30404.732507670007,53312.6596608 2025-08-31,18:04:02.000,243,11044843,3485,0,1756663441,13109.014478060002,31789.477703130004,53312.64568656 2025-08-31,18:04:03.000,243,11044853,3325,0,1756663442,13109.061632229997,31789.752619199993,53312.55485400001 2025-08-31,18:04:04.000,243,11044837,3325,0,1756663443,13109.196358429988,30405.733484130003,53312.6596608 2025-08-31,18:04:05.000,243,11044842,2965,0,1756663444,13109.364766179999,33174.589453349996,53312.70857064 2025-08-31,18:04:06.000,243,11044932,2965,0,1756663445,13109.48601976,34097.680075979995,53312.67363504001 2025-08-31,18:04:07.000,243,11044885,3765,0,1756663446,13109.654427509995,27637.540133129995,53312.631712320006 2025-08-31,18:04:08.000,243,11044950,3525,0,1756663447,13109.80936264,29022.073854689996,53312.70857064 2025-08-31,18:04:09.000,243,11044875,3924,0,1756663448,13109.991243010001,27176.378999399996,53312.78542896 2025-08-31,18:04:10.000,243,11044829,3885,0,1756663449,13110.179859689997,31790.9509713,53312.743506239996 2025-08-31,18:04:11.000,243,11044757,3804,0,1756663450,13110.482993639998,30868.057724309998,53312.743506239996 2025-08-31,18:04:12.000,243,11044802,3325,0,1756663451,13110.61771983999,27638.068817880005,53312.77145472001 2025-08-31,18:04:13.000,243,11044837,3605,0,1756663452,13110.833281759995,24869.34678213,53312.72254488001 2025-08-31,18:04:14.000,243,11044766,3085,0,1756663453,13111.02189843999,29483.876459249994,53312.911197119996 2025-08-31,18:04:15.000,243,11044908,2844,0,1756663454,13111.149888330001,28099.652899409994,53312.86228728 2025-08-31,18:04:16.000,243,11044808,3125,0,1756663455,13111.331768700002,29945.552179470003,53312.89023576001 2025-08-31,18:04:17.000,243,11044902,2965,0,1756663456,13111.432813350002,29484.243014010004,53312.93215848 2025-08-31,18:04:18.000,243,11044768,3045,0,1756663457,13111.574275859988,34560.37792005,53313.0439524 2025-08-31,18:04:19.000,243,11044850,3205,0,1756663458,13111.661847889998,24408.467613600005,53313.10683648001 2025-08-31,18:04:20.000,243,11044894,3085,0,1756663459,13111.742683609998,30407.474619240005,53313.05792664001 2025-08-31,18:04:21.000,243,11044864,3405,0,1756663460,13111.823519329999,30869.065749899994,53313.12081072 2025-08-31,18:04:22.000,243,11044846,3365,0,1756663461,13111.87740980999,26715.936876930005,53313.14177208 2025-08-31,18:04:23.000,243,11044858,3365,0,1756663462,13112.01887231999,32253.338653650004,53313.07190088 2025-08-31,18:04:24.000,243,11044856,3245,0,1756663463,13112.12665328,32714.760605190007,53313.162733440004 2025-08-31,18:04:25.000,243,11044799,3924,0,1756663464,13112.342215199991,29022.962045070002,53313.2885016 2025-08-31,18:04:26.000,243,11044842,3444,0,1756663465,13112.598194979997,27177.196698479995,53313.26055312 2025-08-31,18:04:27.000,243,11044854,3085,0,1756663466,13112.793547969988,28561.300423110006,53313.34439856001 2025-08-31,18:04:28.000,243,11044805,3405,0,1756663467,13113.029318819994,29484.038589239994,53313.30946296 2025-08-31,18:04:29.000,243,11044914,3045,0,1756663468,13113.17751763999,28560.87747531,53313.29548872001 2025-08-31,18:04:30.000,243,11044935,3525,0,1756663469,13113.473915279996,31329.310496730002,53313.31645008 2025-08-31,18:04:31.000,243,11044873,3125,0,1756663470,13113.723158749992,31328.993285880002,53313.39330840001 2025-08-31,18:04:32.000,243,11044787,3365,0,1756663471,13113.918511739997,28559.946990149998,53313.232604640005 2025-08-31,18:04:33.000,243,11044898,3325,0,1756663472,13114.113864729989,29943.98727261,53313.27452736001 2025-08-31,18:04:34.000,243,11044893,3245,0,1756663473,13114.390053439995,32251.026539009996,53313.23959176 2025-08-31,18:04:35.000,243,11044943,3645,0,1756663474,13114.733605249996,27636.384075809998,53313.26754024 2025-08-31,18:04:36.000,243,11044911,3725,0,1756663475,13114.996321339997,27174.785896019996,53313.17670768001 2025-08-31,18:04:37.000,243,11044937,3725,0,1756663476,13115.292718979988,29481.8674572,53313.31645008 2025-08-31,18:04:38.000,243,11044979,3804,0,1756663477,13115.501544589999,28097.524062149998,53313.23959176 2025-08-31,18:04:39.000,243,11044955,3804,0,1756663478,13115.70363389,32711.849314499996,53313.36535992 2025-08-31,18:04:40.000,243,11044857,4004,0,1756663479,13115.959613669991,32250.251134709993,53313.33741144 2025-08-31,18:04:41.000,243,11044964,3165,0,1756663480,13116.134757729997,28097.33373564,53313.38632128 2025-08-31,18:04:42.000,243,11044871,3365,0,1756663481,13116.121285109992,32711.849314499996,53313.351385680005 2025-08-31,18:04:43.000,243,11044854,3205,0,1756663482,13116.256011309997,29481.684179820004,53313.39330840001 2025-08-31,18:04:44.000,243,11044771,3685,0,1756663483,13116.350319650002,30866.055771390005,53313.38632128 2025-08-31,18:04:45.000,243,11044856,2885,0,1756663484,13116.525463709993,25328.675142060005,53313.43523112 2025-08-31,18:04:46.000,243,11044975,3725,0,1756663485,13116.660189909999,32250.3427734,53313.498115200004 2025-08-31,18:04:47.000,243,11044834,2805,0,1756663486,13116.82186135,28558.720441530008,53313.51208944001 2025-08-31,18:04:48.000,243,11044896,3045,0,1756663487,13116.96332386,30866.020525739994,53313.602922 2025-08-31,18:04:49.000,243,11044927,3885,0,1756663488,13117.138467919991,33173.25716778,53313.69375456 2025-08-31,18:04:50.000,243,11044889,3804,0,1756663489,13117.313611979996,28559.051750640007,53313.637857600006 2025-08-31,18:04:51.000,243,11044873,3804,0,1756663490,13117.515701279997,33634.90469148,53313.75663864001 2025-08-31,18:04:52.000,243,11044845,3725,0,1756663491,13117.684109029993,29943.472686120003,53313.735677280005 2025-08-31,18:04:53.000,243,11044879,3525,0,1756663492,13117.845780469994,27636.412272329995,53313.79856136001 2025-08-31,18:04:54.000,243,11044831,3685,0,1756663493,13118.007451909994,28559.376010620006,53313.89638104001 2025-08-31,18:04:55.000,243,11044886,3365,0,1756663494,13118.15565072999,29943.853339139998,53313.84747120001 2025-08-31,18:04:56.000,243,11044849,3405,0,1756663495,13118.21627751999,31789.773766590006,53313.94529088001 2025-08-31,18:04:57.000,243,11044921,3405,0,1756663496,13118.38468527,28098.264220800003,53313.9872136 2025-08-31,18:04:58.000,243,11044866,2965,0,1756663497,13118.485729920001,26713.998366180007,53314.00817496 2025-08-31,18:04:59.000,243,11044854,3085,0,1756663498,13118.633928739997,28098.348810359996,53314.09202040001 2025-08-31,18:05:00.000,243,11044896,3005,0,1756663499,13118.734973389997,32712.977175299995,53314.16189160001 2025-08-31,18:05:01.000,243,11044781,3645,0,1756663500,13118.788863870002,28098.588480780003,53314.32958248001 2025-08-31,18:05:02.000,243,11044970,3045,0,1756663501,13118.829281730003,31328.669025900002,53314.34355672 2025-08-31,18:05:03.000,243,11044831,3845,0,1756663502,13118.708028150002,34558.862357100006,53314.48329912 2025-08-31,18:05:04.000,243,11044795,4004,0,1756663503,13118.681082909992,26714.315577030007,53314.3715052 2025-08-31,18:05:05.000,243,11044904,3444,0,1756663504,13118.694555529997,27637.244069670007,53314.61605440001 2025-08-31,18:05:06.000,243,11044800,3365,0,1756663505,13118.694555529997,26714.428363109997,53314.65099 2025-08-31,18:05:07.000,243,11044777,3924,0,1756663506,13118.768654940002,30867.317565660007,53314.63701576001 2025-08-31,18:05:08.000,243,11044898,3205,0,1756663507,13118.809072800002,30405.76168065,53314.74880968 2025-08-31,18:05:09.000,243,11044852,3365,0,1756663508,13118.903381139993,32712.836192699993,53314.76977104 2025-08-31,18:05:10.000,243,11044869,3444,0,1756663509,13118.984216859993,31789.83015963,53314.79771952 2025-08-31,18:05:11.000,243,11044915,3444,0,1756663510,13119.058316269999,25790.759711820006,53314.88855208 2025-08-31,18:05:12.000,243,11044792,3005,0,1756663511,13119.21998771,32712.173574479995,53314.93047480001 2025-08-31,18:05:13.000,243,11044885,3444,0,1756663512,13119.31429604999,33173.362904730006,53314.83265512001 2025-08-31,18:05:14.000,243,11044856,2764,0,1756663513,13119.44228594,28558.741588920006,53314.95143616001 2025-08-31,18:05:15.000,243,11044866,3045,0,1756663514,13119.42207701,35018.78989308,53314.90252632001 2025-08-31,18:05:16.000,243,11044932,3165,0,1756663515,13119.489440109995,28558.530115019996,53314.979384640006 2025-08-31,18:05:17.000,243,11044833,3845,0,1756663516,13119.570275829996,27635.5593276,53314.95143616001 2025-08-31,18:05:18.000,243,11044889,3765,0,1756663517,13119.664584170001,30404.083987709993,53314.92348768 2025-08-31,18:05:19.000,243,11044727,3725,0,1756663518,13119.839728229992,32249.771793869993,53315.007333120004 2025-08-31,18:05:20.000,243,11044844,3525,0,1756663519,13119.927300260002,29019.585511800004,53315.028294480006 2025-08-31,18:05:21.000,243,11044710,3325,0,1756663520,13120.014872289998,26712.377066279994,53315.00034600001 2025-08-31,18:05:22.000,243,11044921,3804,0,1756663521,13120.163071109993,25328.019572970006,53315.01432024 2025-08-31,18:05:23.000,243,11044772,3165,0,1756663522,13120.156334799998,26712.221985419994,53315.04226872 2025-08-31,18:05:24.000,243,11044821,3405,0,1756663523,13120.223697899994,27173.594593050002,53315.11213992 2025-08-31,18:05:25.000,243,11044868,3125,0,1756663524,13120.250643139989,29942.133351419994,53315.16104976 2025-08-31,18:05:26.000,243,11044813,3685,0,1756663525,13120.270852069989,27634.790972429997,53315.11912704001 2025-08-31,18:05:27.000,243,11044889,3525,0,1756663526,13120.318006239999,28096.04374485,53315.11912704001 2025-08-31,18:05:28.000,243,11044882,2885,0,1756663527,13120.291060999989,24404.470756890005,53315.18201112 2025-08-31,18:05:29.000,243,11044876,3125,0,1756663528,13120.291060999989,31787.320669349996,53315.2099596 2025-08-31,18:05:30.000,243,11044848,2925,0,1756663529,13120.230434209989,30402.843340830004,53315.32175352 2025-08-31,18:05:31.000,243,11044812,3245,0,1756663530,13120.115916939998,26249.975285670007,53315.244895200005 2025-08-31,18:05:32.000,243,11044824,3405,0,1756663531,13119.994663359998,30864.307587150004,53315.21694672001 2025-08-31,18:05:33.000,243,11044865,3765,0,1756663532,13119.839728229992,35017.18974057,53315.27284368 2025-08-31,18:05:34.000,243,11044783,3565,0,1756663533,13119.779101439992,24865.97024886,53315.244895200005 2025-08-31,18:05:35.000,243,11044923,3725,0,1756663534,13119.54333059,33171.713408309995,53315.293805040004 2025-08-31,18:05:36.000,243,11044780,3325,0,1756663535,13119.43554962999,30403.343829060002,53315.30079216 2025-08-31,18:05:37.000,243,11044880,3405,0,1756663536,13119.32103236,27173.425413930003,53315.314766400006 2025-08-31,18:05:38.000,243,11044822,3245,0,1756663537,13119.098734129999,26712.031658909997,53315.33572776001 2025-08-31,18:05:39.000,243,11044875,3405,0,1756663538,13118.964007929993,29942.23908837,53315.37066336 2025-08-31,18:05:40.000,243,11044933,3565,0,1756663539,13118.795600179998,30403.724482079997,53315.40559896001 2025-08-31,18:05:41.000,243,11044886,2844,0,1756663540,13118.687819220002,31326.652974719997,53315.46848304 2025-08-31,18:05:42.000,243,11044844,3165,0,1756663541,13118.600247189992,29480.795989439997,53315.46848304 2025-08-31,18:05:43.000,243,11044890,3085,0,1756663542,13118.472257299996,26712.426410190004,53315.412586080005 2025-08-31,18:05:44.000,243,11044781,3725,0,1756663543,13118.249959069995,32249.595565619995,53315.412586080005 2025-08-31,18:05:45.000,243,11044899,3565,0,1756663544,13118.05460607999,27635.284411529996,53315.50341864001 2025-08-31,18:05:46.000,243,11044891,3885,0,1756663545,13117.987242979994,30403.780875120006,53315.51739288 2025-08-31,18:05:47.000,243,11044904,3365,0,1756663546,13117.926616189994,27173.813116079997,53315.50341864001 2025-08-31,18:05:48.000,243,11044823,3525,0,1756663547,13117.832307849989,30403.738580339996,53315.60822544 2025-08-31,18:05:49.000,243,11044897,3725,0,1756663548,13117.751472129989,29942.274334019996,53315.63617392 2025-08-31,18:05:50.000,243,11044899,3924,0,1756663549,13117.731263199988,25789.342836690004,53315.60822544 2025-08-31,18:05:51.000,243,11044766,3165,0,1756663550,13117.758208439998,28557.775858110006,53315.67110952001 2025-08-31,18:05:52.000,243,11044868,3005,0,1756663551,13117.731263199988,31326.328714739997,53315.74098072001 2025-08-31,18:05:53.000,243,11044881,3685,0,1756663552,13117.643691169993,29480.647957709996,53315.76892920001 2025-08-31,18:05:54.000,243,11044918,3045,0,1756663553,13117.630218550003,29942.07695838,53315.75495496 2025-08-31,18:05:55.000,243,11044836,3085,0,1756663554,13117.610009620003,29942.013516210005,53315.796877680004 2025-08-31,18:05:56.000,243,11044828,2885,0,1756663555,13117.522437589992,31787.694273240006,53315.747967840005 2025-08-31,18:05:57.000,243,11044840,3005,0,1756663556,13117.475283419997,32710.34784981,53315.77591632 2025-08-31,18:05:58.000,243,11044818,2885,0,1756663557,13117.347293530001,30864.554306699996,53315.70604512 2025-08-31,18:05:59.000,243,11044823,3565,0,1756663558,13117.252985189996,35017.17564231,53315.70604512 2025-08-31,18:06:00.000,243,11044823,3645,0,1756663559,13117.11825898999,27172.840336139998,53315.70604512 2025-08-31,18:06:01.000,243,11044923,3765,0,1756663560,13117.00374172,27172.621813110003,53315.699058000006 2025-08-31,18:06:02.000,243,11044792,3325,0,1756663561,13116.929642309995,23481.077021670004,53315.68508376 2025-08-31,18:06:03.000,243,11044737,3444,0,1756663562,13116.653453599989,29479.393212569994,53315.71303224 2025-08-31,18:06:04.000,243,11044695,4004,0,1756663563,13116.505254779993,30402.124329569997,53315.699058000006 2025-08-31,18:06:05.000,243,11044764,3444,0,1756663564,13116.350319650002,31324.932987000007,53315.678096640004 2025-08-31,18:06:06.000,243,11044755,3845,0,1756663565,13116.188648210002,30401.969248709996,53315.629186800004 2025-08-31,18:06:07.000,243,11044896,3205,0,1756663566,13116.053922009996,29017.625853660007,53315.50341864001 2025-08-31,18:06:08.000,243,11044807,3405,0,1756663567,13115.932668429996,32247.558367050005,53315.60123832001 2025-08-31,18:06:09.000,243,11044881,3565,0,1756663568,13115.831623779995,30401.75777481,53315.50341864001 2025-08-31,18:06:10.000,243,11044802,2925,0,1756663569,13115.750788059995,30863.151529830007,53315.45450880001 2025-08-31,18:06:11.000,243,11044874,3085,0,1756663570,13115.59585292999,29478.815183910003,53315.461495920004 2025-08-31,18:06:12.000,243,11044922,3045,0,1756663571,13115.548698759994,30401.659086989996,53315.461495920004 2025-08-31,18:06:13.000,243,11044838,3485,0,1756663572,13115.319664219998,28555.978329959995,53315.51739288 2025-08-31,18:06:14.000,243,11044821,3285,0,1756663573,13115.110838610002,30863.031694620004,53315.47547016001 2025-08-31,18:06:15.000,243,11044789,4004,0,1756663574,13114.908749310001,29017.39323237,53315.44752168 2025-08-31,18:06:16.000,243,11044812,3205,0,1756663575,13114.67971476999,29017.343888460004,53315.4894444 2025-08-31,18:06:17.000,243,11044780,3285,0,1756663576,13114.43720760999,31785.875597699996,53315.42656032 2025-08-31,18:06:18.000,243,11044854,3365,0,1756663577,13114.268799859994,32708.75474643,53315.44053456 2025-08-31,18:06:19.000,243,11044846,3325,0,1756663578,13114.026292699993,30863.06694027,53315.32175352 2025-08-31,18:06:20.000,243,11044882,3525,0,1756663579,13113.878093879997,34092.85142193,53315.37765048 2025-08-31,18:06:21.000,243,11044804,3205,0,1756663580,13113.790521850002,31324.277417909994,53315.30079216 2025-08-31,18:06:22.000,243,11044742,3365,0,1756663581,13113.581696239991,35477.03268699,53315.27284368 2025-08-31,18:06:23.000,243,11044867,3725,0,1756663582,13113.46717897,35015.631882839996,53315.244895200005 2025-08-31,18:06:24.000,243,11044843,3325,0,1756663583,13113.36613432,35938.299557670005,53315.126114160004 2025-08-31,18:06:25.000,243,11044830,3085,0,1756663584,13113.292034909995,28555.44259608,53315.04226872 2025-08-31,18:06:26.000,243,11044833,3405,0,1756663585,13113.352661699995,28094.048841059994,53315.06323008 2025-08-31,18:06:27.000,243,11044885,3205,0,1756663586,13113.433497419996,30401.074009200005,53315.11912704001 2025-08-31,18:06:28.000,243,11044809,3525,0,1756663587,13113.494124209996,28093.83736716,53315.08419144 2025-08-31,18:06:29.000,243,11044908,2885,0,1756663588,13113.642323029992,30400.933026600003,53314.9654104 2025-08-31,18:06:30.000,243,11044947,3725,0,1756663589,13113.750103990002,28555.315711739997,53314.9654104 2025-08-31,18:06:31.000,243,11044903,3924,0,1756663590,13113.857884949997,29939.750745480007,53314.93746192 2025-08-31,18:06:32.000,243,11044867,3804,0,1756663591,13113.925248049993,25787.044820309995,53314.91650056 2025-08-31,18:06:33.000,243,11044927,3645,0,1756663592,13113.985874839993,35938.412343749995,53314.860603600006 2025-08-31,18:06:34.000,243,11044846,3405,0,1756663593,13114.046501629993,31324.22102487,53314.91650056 2025-08-31,18:06:35.000,243,11044945,3765,0,1756663594,13114.073446869988,30401.59564482,53314.94444904 2025-08-31,18:06:36.000,243,11044869,3685,0,1756663595,13114.107128419993,29478.758790869993,53314.8955392 2025-08-31,18:06:37.000,243,11044792,2844,0,1756663596,13114.059974249998,29478.723545219997,53314.88855208 2025-08-31,18:06:38.000,243,11044833,3525,0,1756663597,13114.073446869988,29940.201889799995,53314.86759072 2025-08-31,18:06:39.000,243,11044881,3485,0,1756663598,13114.033029009988,27633.134426880002,53314.84662936 2025-08-31,18:06:40.000,243,11044811,3365,0,1756663599,13114.046501629993,27632.99344428,53314.90252632001 2025-08-31,18:06:41.000,243,11044848,3045,0,1756663600,13114.080183179998,31785.903794219994,53314.81868088 2025-08-31,18:06:42.000,243,11044842,3045,0,1756663601,13114.066710559993,27171.564443609997,53314.860603600006 2025-08-31,18:06:43.000,243,11044820,3565,0,1756663602,13113.965665909993,31324.39020399,53314.825668 2025-08-31,18:06:44.000,243,11044749,3645,0,1756663603,13113.911775430002,30401.29253223,53314.81868088 2025-08-31,18:06:45.000,243,11044933,3845,0,1756663604,13113.878093879997,28094.28146235,53314.7557968 2025-08-31,18:06:46.000,243,11044930,3205,0,1756663605,13113.871357570002,29478.441580020008,53314.76977104 2025-08-31,18:06:47.000,243,11044885,3845,0,1756663606,13113.817467089997,29478.420432629995,53314.80470664001 2025-08-31,18:06:48.000,243,11044807,3804,0,1756663607,13113.810730780002,25786.967279880002,53314.811693760006 2025-08-31,18:06:49.000,243,11044779,3444,0,1756663608,13113.837676019997,28555.44964521,53314.811693760006 2025-08-31,18:06:50.000,243,11044947,3444,0,1756663609,13113.824203399992,31323.967256189993,53314.790732400004 2025-08-31,18:06:51.000,243,11044821,3525,0,1756663610,13113.837676019997,29016.927989789998,53314.811693760006 2025-08-31,18:06:52.000,243,11044867,3605,0,1756663611,13113.729895060002,32246.839355789998,53314.81868088 2025-08-31,18:06:53.000,243,11044831,3325,0,1756663612,13113.709686130002,29478.37813785,53314.811693760006 2025-08-31,18:06:54.000,243,11044926,2965,0,1756663613,13113.628850410001,29939.757794610006,53314.78374528001 2025-08-31,18:06:55.000,243,11044863,3444,0,1756663614,13113.4873879,29478.406334369996,53314.790732400004 2025-08-31,18:06:56.000,243,11044945,3525,0,1756663615,13113.34592539,28094.077037580006,53314.79771952 2025-08-31,18:06:57.000,243,11044820,3045,0,1756663616,13113.21793549999,31785.431502509993,53314.67893848 2025-08-31,18:06:58.000,243,11044734,3165,0,1756663617,13113.015846199989,29939.729598089994,53314.69989984 2025-08-31,18:06:59.000,243,11044800,3245,0,1756663618,13112.995637269989,29016.91389153,53314.58810592 2025-08-31,18:07:00.000,243,11044779,3924,0,1756663619,13112.860911069998,30401.088107460004,53314.51823472001 2025-08-31,18:07:01.000,243,11044803,3804,0,1756663620,13112.759866419998,27632.478857790004,53314.44836352001 2025-08-31,18:07:02.000,243,11044830,3485,0,1756663621,13112.591458670002,25786.68531468,53314.53919608 2025-08-31,18:07:03.000,243,11044923,3685,0,1756663622,13112.409578300001,30862.228093800004,53314.46932488001 2025-08-31,18:07:04.000,243,11044960,3444,0,1756663623,13112.281588409991,26709.59265993,53314.42041504 2025-08-31,18:07:05.000,243,11044850,3005,0,1756663624,13112.07949910999,32708.056882560006,53314.28067264001 2025-08-31,18:07:06.000,243,11044791,3165,0,1756663625,13112.0053997,29478.03977961,53314.126956 2025-08-31,18:07:07.000,243,11044864,2965,0,1756663626,13111.890882429994,29478.173713080003,53314.14791736 2025-08-31,18:07:08.000,243,11044762,3085,0,1756663627,13111.94477291,34092.618800640004,53314.06407192001 2025-08-31,18:07:09.000,243,11044883,3405,0,1756663628,13111.87740980999,24864.21501549,53314.07804616 2025-08-31,18:07:10.000,243,11044812,2885,0,1756663629,13111.91782766999,33169.81719233999,53313.96625224001 2025-08-31,18:07:11.000,243,11044827,3485,0,1756663630,13111.98519077,29939.778942000004,53314.022149200006 2025-08-31,18:07:12.000,243,11044889,3845,0,1756663631,13112.0053997,30862.467764219997,53313.86144544 2025-08-31,18:07:13.000,243,11044817,3804,0,1756663632,13112.20075268999,28555.29456435,53313.79157424 2025-08-31,18:07:14.000,243,11044754,3365,0,1756663633,13112.18728007,29939.405338109995,53313.91035528 2025-08-31,18:07:15.000,243,11044893,4004,0,1756663634,13112.301797339991,29016.42750156,53313.7426644 2025-08-31,18:07:16.000,243,11044861,3804,0,1756663635,13112.348951510001,29016.25127331,53313.75663864001 2025-08-31,18:07:17.000,243,11044830,3125,0,1756663636,13112.476941399997,32707.351969559997,53313.735677280005 2025-08-31,18:07:18.000,243,11044883,3565,0,1756663637,13112.591458670002,29477.356014000005,53313.71471592 2025-08-31,18:07:19.000,243,11044842,3125,0,1756663638,13112.679030699997,28093.069011989995,53313.686767440005 2025-08-31,18:07:20.000,243,11044899,3325,0,1756663639,13112.786811659993,30861.241215600006,53313.55401216 2025-08-31,18:07:21.000,243,11044795,3285,0,1756663640,13112.867647379993,27631.37919351,53313.59593488 2025-08-31,18:07:22.000,243,11044788,3285,0,1756663641,13112.961955719999,29015.652097259997,53313.602922 2025-08-31,18:07:24.000,243,11044863,3845,0,1756663643,13113.042791439999,29477.06699967,53313.602922 2025-08-31,18:07:25.000,243,11044847,3645,0,1756663644,13113.16404502,25324.39632015,53313.470166720006 2025-08-31,18:07:26.000,243,11044904,3444,0,1756663645,13113.130363469994,28093.104257640007,53313.50510232 2025-08-31,18:07:27.000,243,11044869,3804,0,1756663646,13113.18425395,31323.1002132,53313.51208944001 2025-08-31,18:07:28.000,243,11044876,3485,0,1756663647,13113.17751763999,32707.556394330008,53313.43523112 2025-08-31,18:07:29.000,243,11044817,4004,0,1756663648,13113.103418229999,31323.332834490007,53313.49112808001 2025-08-31,18:07:30.000,243,11044851,3924,0,1756663649,13113.063000369999,29016.505041990007,53313.48414096 2025-08-31,18:07:31.000,243,11044924,3245,0,1756663650,13112.955219409989,25786.65711816,53313.351385680005 2025-08-31,18:07:32.000,243,11044899,3605,0,1756663651,13113.015846199989,31323.967256189993,53313.498115200004 2025-08-31,18:07:33.000,243,11044947,3485,0,1756663652,13113.015846199989,26248.346936639995,53313.428244 2025-08-31,18:07:34.000,243,11044900,3165,0,1756663653,13112.955219409989,27171.282478409994,53313.39330840001 2025-08-31,18:07:35.000,243,11044882,3005,0,1756663654,13112.914801549989,23479.98440652,53313.330424320004 2025-08-31,18:07:36.000,243,11044740,2965,0,1756663655,13112.941746789998,31324.326761820004,53313.428244 2025-08-31,18:07:37.000,243,11044819,3444,0,1756663656,13112.874383689988,31785.67117293,53313.400295520005 2025-08-31,18:07:38.000,243,11044856,2925,0,1756663657,13112.840702139998,31785.713467709997,53313.351385680005 2025-08-31,18:07:39.000,243,11044848,3205,0,1756663658,13112.807020589993,26248.62890184,53313.36535992 2025-08-31,18:07:40.000,243,11044846,3205,0,1756663659,13112.833965829988,29017.033726740003,53313.30946296 2025-08-31,18:07:41.000,243,11044822,3325,0,1756663660,13112.833965829988,33169.796044949995,53313.302475840006 2025-08-31,18:07:42.000,243,11044793,3725,0,1756663661,13112.793547969988,27171.05690625,53313.26754024 2025-08-31,18:07:43.000,243,11044915,3765,0,1756663662,13112.894592619989,29478.096172649995,53313.32343720001 2025-08-31,18:07:44.000,243,11044870,3525,0,1756663663,13112.961955719999,31785.262323389994,53313.232604640005 2025-08-31,18:07:45.000,243,11044837,3845,0,1756663664,13113.022582509999,34092.400277609995,53313.232604640005 2025-08-31,18:07:46.000,243,11044873,3645,0,1756663665,13113.16404502,29478.2019096,53313.16972056 2025-08-31,18:07:47.000,243,11044877,3565,0,1756663666,13113.22467181,29016.89274414,53313.15574632001 2025-08-31,18:07:48.000,243,11044901,3685,0,1756663667,13113.352661699995,34554.231078690005,53313.19068192 2025-08-31,18:07:49.000,243,11044956,3085,0,1756663668,13113.40655218,29940.110251110003,53313.09984936 2025-08-31,18:07:50.000,243,11044852,3125,0,1756663669,13113.44697004,35015.963191949995,53313.21164328 2025-08-31,18:07:51.000,243,11044731,3645,0,1756663670,13113.514333139996,28094.753754060002,53313.10683648001 2025-08-31,18:07:52.000,243,11044882,3165,0,1756663671,13113.514333139996,28556.3871795,53313.09286224 2025-08-31,18:07:53.000,243,11044869,3485,0,1756663672,13113.662531959992,32247.917872680002,53313.21164328 2025-08-31,18:07:54.000,243,11044894,3245,0,1756663673,13113.655795649996,30863.89168848,53313.19766904 2025-08-31,18:07:55.000,243,11044868,3245,0,1756663674,13113.676004579997,30402.490884330007,53313.22561752001 2025-08-31,18:07:56.000,243,11044912,3525,0,1756663675,13113.736631369997,27172.692304409997,53313.2186304 2025-08-31,18:07:57.000,243,11045025,3885,0,1756663676,13113.817467089997,30864.124309770006,53313.20465616001 2025-08-31,18:07:58.000,243,11044990,3325,0,1756663677,13113.830939710002,28557.02865033,53313.09984936 2025-08-31,18:07:59.000,243,11044904,3685,0,1756663678,13113.803994469992,33171.47373789,53313.22561752001 2025-08-31,18:08:00.000,243,11044878,3405,0,1756663679,13113.878093879997,32248.74967002,53313.16972056 2025-08-31,18:08:01.000,243,11044786,3085,0,1756663680,13113.898302809997,32710.284407640007,53313.20465616001 2025-08-31,18:08:02.000,243,11044875,3325,0,1756663681,13113.918511739997,27634.699333740005,53313.16972056 2025-08-31,18:08:03.000,243,11044876,3085,0,1756663682,13113.952193290002,28096.311611790006,53313.19068192 2025-08-31,18:08:04.000,243,11044832,3045,0,1756663683,13113.952193290002,31326.497893859996,53313.16972056 2025-08-31,18:08:05.000,243,11044826,3205,0,1756663684,13113.979138529998,34095.30451917001,53313.2885016 2025-08-31,18:08:06.000,243,11044842,3005,0,1756663685,13113.905039119993,29019.684199619995,53313.20465616001 2025-08-31,18:08:07.000,243,11044953,3485,0,1756663686,13113.878093879997,28096.776854370008,53313.30946296 2025-08-31,18:08:08.000,243,11044957,3285,0,1756663687,13113.810730780002,28096.762756109994,53313.37933416 2025-08-31,18:08:09.000,243,11044950,3444,0,1756663688,13113.662531959992,23943.915848339995,53313.27452736001 2025-08-31,18:08:10.000,243,11044752,3325,0,1756663689,13113.568223620001,29481.028610730005,53313.34439856001 2025-08-31,18:08:11.000,243,11044941,3885,0,1756663690,13113.50759683,29481.275330279997,53313.36535992 2025-08-31,18:08:12.000,243,11044736,3444,0,1756663691,13113.44697004,33634.0869924,53313.330424320004 2025-08-31,18:08:13.000,243,11044968,3245,0,1756663692,13113.33918907999,33634.05879588,53313.34439856001 2025-08-31,18:08:14.000,243,11044940,3365,0,1756663693,13113.30550753,25789.582507109997,53313.38632128 2025-08-31,18:08:15.000,243,11044955,3325,0,1756663694,13113.26508967,31326.801006449998,53313.351385680005 2025-08-31,18:08:16.000,243,11044953,3165,0,1756663695,13113.18425395,33172.53815651999,53313.40728264 2025-08-31,18:08:17.000,243,11044855,3245,0,1756663696,13113.170781329994,26250.962163870005,53313.38632128 2025-08-31,18:08:18.000,243,11044868,3365,0,1756663697,13113.150572399994,29019.47977485,53313.34439856001 2025-08-31,18:08:19.000,243,11044951,3525,0,1756663698,13113.18425395,29942.39416923,53313.36535992 2025-08-31,18:08:20.000,243,11044852,3365,0,1756663699,13113.15730870999,29942.260235759997,53313.30946296 2025-08-31,18:08:21.000,243,11044884,2965,0,1756663700,13113.13709977999,28557.945037230005,53313.19068192 2025-08-31,18:08:22.000,243,11044902,3285,0,1756663701,13113.26508967,27635.009495460006,53313.19766904 2025-08-31,18:08:23.000,243,11044890,3285,0,1756663702,13113.27856228999,29480.704350750006,53313.26754024 2025-08-31,18:08:24.000,243,11044878,3525,0,1756663703,13113.31898014999,28096.579478729996,53313.19068192 2025-08-31,18:08:25.000,243,11044914,3365,0,1756663704,13113.372870629995,31326.702318630007,53313.20465616001 2025-08-31,18:08:26.000,243,11044751,3725,0,1756663705,13113.372870629995,29942.450562269994,53313.26754024 2025-08-31,18:08:27.000,243,11044873,3765,0,1756663706,13113.40655218,30865.31561274,53313.19766904 2025-08-31,18:08:28.000,243,11044871,3645,0,1756663707,13113.42676111,25789.56135972,53313.183694800005 2025-08-31,18:08:29.000,243,11044849,3605,0,1756663708,13113.37960693999,27173.989344329995,53313.2885016 2025-08-31,18:08:30.000,243,11044929,3485,0,1756663709,13113.46044265999,32711.228991059994,53313.281514480004 2025-08-31,18:08:31.000,243,11044837,3325,0,1756663710,13113.44023372999,30865.435447950003,53313.23959176 2025-08-31,18:08:32.000,243,11044846,2805,0,1756663711,13113.554750999996,31327.07592252,53313.330424320004 2025-08-31,18:08:33.000,243,11044782,3125,0,1756663712,13113.595168859996,23943.986339640003,53313.24657888 2025-08-31,18:08:34.000,243,11044855,3605,0,1756663713,13113.669268270001,25789.977258390005,53313.31645008 2025-08-31,18:08:35.000,243,11044909,3325,0,1756663714,13113.622114099991,34557.41023632001,53313.24657888 2025-08-31,18:08:36.000,243,11044863,3405,0,1756663715,13113.521069449991,26251.631831220002,53313.351385680005 2025-08-31,18:08:37.000,243,11044875,3765,0,1756663716,13113.500860519991,27636.095061479995,53313.38632128 2025-08-31,18:08:38.000,243,11044762,3485,0,1756663717,13113.372870629995,28097.50291476,53313.31645008 2025-08-31,18:08:39.000,243,11044831,3885,0,1756663718,13113.20446288,25329.006451170004,53313.27452736001 2025-08-31,18:08:40.000,243,11044891,3924,0,1756663719,13113.029318819994,30404.880539399994,53313.33741144 2025-08-31,18:08:41.000,243,11044845,3804,0,1756663720,13112.908065239993,30404.97922722,53313.37234704001 2025-08-31,18:08:42.000,243,11044874,3525,0,1756663721,13112.766602729993,28097.80602735,53313.30946296 2025-08-31,18:08:43.000,243,11044898,3285,0,1756663722,13112.712712250002,29943.754651320007,53313.330424320004 2025-08-31,18:08:44.000,243,11044844,3245,0,1756663723,13112.685767009993,29020.868453460003,53313.39330840001 2025-08-31,18:08:45.000,243,11044825,3365,0,1756663724,13112.557777119997,29020.91779737,53313.25356600001 2025-08-31,18:08:46.000,243,11044906,3045,0,1756663725,13112.510622950002,28559.559288000004,53313.43523112 2025-08-31,18:08:47.000,243,11044866,3045,0,1756663726,13112.456732469996,29482.459584120006,53313.428244 2025-08-31,18:08:48.000,243,11044721,3444,0,1756663727,13112.463468779992,29944.036616519996,53313.42125688001 2025-08-31,18:08:49.000,243,11044743,3245,0,1756663728,13112.429787230001,26714.09000487,53313.5330508 2025-08-31,18:08:50.000,243,11044822,3205,0,1756663729,13112.355687819996,28098.46159644,53313.49112808001 2025-08-31,18:08:51.000,243,11044863,3965,0,1756663730,13112.389369370001,29021.446482119994,53313.54702504 2025-08-31,18:08:52.000,243,11044949,3325,0,1756663731,13112.335478889996,30867.289369139995,53313.51208944001 2025-08-31,18:08:53.000,243,11044883,3965,0,1756663732,13112.301797339991,28560.116169269997,53313.400295520005 2025-08-31,18:08:54.000,243,11044948,3245,0,1756663733,13112.416314609996,31328.84525415,53313.42125688001 2025-08-31,18:08:55.000,243,11044962,3205,0,1756663734,13112.274852099996,29944.515957359996,53313.41426976 2025-08-31,18:08:56.000,243,11044960,3444,0,1756663735,13112.26811579,27637.47669096,53313.42125688001 2025-08-31,18:08:57.000,243,11044865,3885,0,1756663736,13112.22096161999,29021.84828253,53313.36535992 2025-08-31,18:08:58.000,243,11044819,3325,0,1756663737,13112.234434239996,25791.690196979995,53313.30946296 2025-08-31,18:08:59.000,243,11044815,3405,0,1756663738,13112.30853365,32713.42127049,53313.33741144 2025-08-31,18:09:00.000,243,11044859,3325,0,1756663739,13112.409578300001,23484.509947979997,53313.330424320004 2025-08-31,18:09:01.000,243,11044772,2925,0,1756663740,13112.402841989991,28098.94093728,53313.27452736001 2025-08-31,18:09:02.000,243,11044899,3525,0,1756663741,13112.497150329997,30867.444449999995,53313.281514480004 2025-08-31,18:09:03.000,243,11044922,3085,0,1756663742,13112.537568189997,27175.85736378,53313.281514480004 2025-08-31,18:09:04.000,243,11044966,3485,0,1756663743,13112.611667600002,27175.70933205,53313.38632128 2025-08-31,18:09:05.000,243,11044827,4004,0,1756663744,13112.537568189997,28559.996334059993,53313.351385680005 2025-08-31,18:09:06.000,243,11044789,3845,0,1756663745,13112.537568189997,25329.85234677,53313.31645008 2025-08-31,18:09:07.000,243,11044923,3645,0,1756663746,13112.362424129991,27175.37802294,53313.23959176 2025-08-31,18:09:08.000,243,11044970,3325,0,1756663747,13112.30853365,32712.74455401,53313.3583728 2025-08-31,18:09:09.000,243,11045008,3565,0,1756663748,13112.281588409991,29482.635812370005,53313.30946296 2025-08-31,18:09:10.000,243,11044877,3885,0,1756663749,13112.22769793,32712.659964449995,53313.330424320004 2025-08-31,18:09:11.000,243,11044888,3365,0,1756663750,13112.295061029996,34558.48170408,53313.330424320004 2025-08-31,18:09:12.000,243,11044854,3444,0,1756663751,13112.28832472,30866.943961769997,53313.30946296 2025-08-31,18:09:13.000,243,11044869,3485,0,1756663752,13112.30853365,27636.82112187,53313.33741144 2025-08-31,18:09:14.000,243,11045014,3045,0,1756663753,13112.355687819996,32712.674062709993,53313.39330840001 2025-08-31,18:09:15.000,243,11044909,3565,0,1756663754,13112.214225309996,28559.735516250003,53313.36535992 2025-08-31,18:09:16.000,243,11044846,2885,0,1756663755,13112.12665328,31328.253127229997,53313.3583728 2025-08-31,18:09:17.000,243,11044879,3325,0,1756663756,13111.96498184,29943.966125220002,53313.24657888 2025-08-31,18:09:18.000,243,11044854,3365,0,1756663757,13111.850464569994,33635.595506219994,53313.36535992 2025-08-31,18:09:19.000,243,11044852,3045,0,1756663758,13111.661847889998,31328.499846780003,53313.3583728 2025-08-31,18:09:20.000,243,11044888,3285,0,1756663759,13111.574275859988,27636.912760559993,53313.29548872001 2025-08-31,18:09:21.000,243,11044844,3485,0,1756663760,13111.500176449998,28559.841253200007,53313.134784960006 2025-08-31,18:09:22.000,243,11044860,3125,0,1756663761,13111.500176449998,25329.824150250002,53313.2186304 2025-08-31,18:09:23.000,243,11044869,3725,0,1756663762,13111.446285969992,33636.08894532001,53313.183694800005 2025-08-31,18:09:24.000,243,11044814,3325,0,1756663763,13111.486703829993,31790.112124830004,53313.12779784001 2025-08-31,18:09:25.000,243,11044822,3525,0,1756663764,13111.459758589997,29944.7838243,53313.08587512001 2025-08-31,18:09:26.000,243,11044813,3804,0,1756663765,13111.486703829993,30867.684120420003,53313.29548872001 2025-08-31,18:09:27.000,243,11044880,3205,0,1756663766,13111.493440140002,36866.37391521,53313.19766904 2025-08-31,18:09:28.000,243,11044954,3045,0,1756663767,13111.412604420002,29021.87647905,53313.19068192 2025-08-31,18:09:29.000,243,11044861,3605,0,1756663768,13111.493440140002,29021.672054280003,53313.09984936 2025-08-31,18:09:30.000,243,11044907,3485,0,1756663769,13111.554066930003,29021.728447319998,53313.14177208 2025-08-31,18:09:31.000,243,11044935,3485,0,1756663770,13111.655111579988,28098.63077556,53313.162733440004 2025-08-31,18:09:32.000,243,11044812,3085,0,1756663771,13111.783101469999,27637.208824019996,53313.07190088 2025-08-31,18:09:33.000,243,11044843,3485,0,1756663772,13111.783101469999,31328.965089360005,53313.00901680001 2025-08-31,18:09:34.000,243,11044905,3965,0,1756663773,13111.991927079995,26714.534100060002,53313.0439524 2025-08-31,18:09:35.000,243,11044796,3405,0,1756663774,13111.90435505,29021.777791229993,53313.17670768001 2025-08-31,18:09:36.000,243,11044837,3804,0,1756663775,13111.94477291,32251.985220689996,53313.17670768001 2025-08-31,18:09:37.000,243,11044931,3845,0,1756663776,13111.90435505,27176.19572202,53313.1487592 2025-08-31,18:09:38.000,243,11044758,3325,0,1756663777,13111.762892539999,33175.21682592,53313.16972056 2025-08-31,18:09:39.000,243,11044786,3205,0,1756663778,13111.769628849994,27637.920786150004,53313.21164328 2025-08-31,18:09:40.000,243,11044864,3365,0,1756663779,13111.742683609998,30406.593477989998,53313.27452736001 2025-08-31,18:09:41.000,243,11044866,3325,0,1756663780,13111.756156229989,34559.74349835,53313.064913760005 2025-08-31,18:09:42.000,243,11044954,3245,0,1756663781,13111.715738369989,29945.072838630003,53313.09984936 2025-08-31,18:09:43.000,243,11044858,3005,0,1756663782,13111.695529439989,28560.863377050002,53313.09984936 2025-08-31,18:09:44.000,243,11044843,3485,0,1756663783,13111.621430029998,29945.25611601,53313.064913760005 2025-08-31,18:09:45.000,243,11044758,2925,0,1756663784,13111.607957409993,32714.04864306,53312.96010696001 2025-08-31,18:09:46.000,243,11044841,3444,0,1756663785,13111.709002059994,30406.74855885,53313.064913760005 2025-08-31,18:09:47.000,243,11044907,3405,0,1756663786,13111.554066930003,26253.845258040004,53313.02299104 2025-08-31,18:09:48.000,243,11044814,2965,0,1756663787,13111.709002059994,28099.75863636,53312.98106832 2025-08-31,18:09:49.000,243,11044928,3325,0,1756663788,13111.810046709994,27638.386028730005,53313.113823600004 2025-08-31,18:09:50.000,243,11044862,3525,0,1756663789,13111.816783019989,26715.732452159995,53313.0439524 2025-08-31,18:09:51.000,243,11045075,3444,0,1756663790,13111.803310399999,26715.746550419994,53313.078888 2025-08-31,18:09:52.000,243,11044831,3365,0,1756663791,13111.749419919994,29945.73545685,53313.07190088 2025-08-31,18:09:53.000,243,11044648,3365,0,1756663792,13111.661847889998,31330.276227540002,53312.995042560004 2025-08-31,18:09:54.000,243,11044907,3645,0,1756663793,13111.729210989994,31791.77571951,53313.0439524 2025-08-31,18:09:55.000,243,11044846,3245,0,1756663794,13111.607957409993,29022.99729072,53312.897222880005 2025-08-31,18:09:56.000,243,11044870,3045,0,1756663795,13111.641638959998,31330.30442406,53313.0439524 2025-08-31,18:09:57.000,243,11044940,3205,0,1756663796,13111.628166339993,23485.673054429993,53313.078888 2025-08-31,18:09:58.000,243,11044855,3444,0,1756663797,13111.493440140002,32253.514881900002,53312.946132720004 2025-08-31,18:09:59.000,243,11044792,2965,0,1756663798,13111.587748479993,27638.879467830004,53312.91818424001 2025-08-31,18:10:00.000,243,11044729,3285,0,1756663799,13111.554066930003,28562.111073060005,53312.967094080006 2025-08-31,18:10:01.000,243,11044874,3165,0,1756663800,13111.601221099998,29485.293334379996,53312.8343388 2025-08-31,18:10:02.000,243,11044878,3205,0,1756663801,13111.682056819998,31331.150319659995,53312.897222880005 2025-08-31,18:10:03.000,243,11044896,3365,0,1756663802,13111.729210989994,34100.069731049996,53312.897222880005 2025-08-31,18:10:04.000,243,11044817,3725,0,1756663803,13111.823519329999,29946.919710689996,53312.8343388 2025-08-31,18:10:05.000,243,11044862,3444,0,1756663804,13111.863937189999,27639.73241256,53312.848313040005 2025-08-31,18:10:06.000,243,11044893,3645,0,1756663805,13111.92456398,29485.55415219,53312.71555776 2025-08-31,18:10:07.000,243,11045006,3285,0,1756663806,13111.98519077,32715.676992089997,53312.84132592001 2025-08-31,18:10:08.000,243,11044824,3365,0,1756663807,13112.02560863,27639.676019520004,53312.81337744 2025-08-31,18:10:09.000,243,11044966,2965,0,1756663808,13112.092971729995,28562.562217380007,53312.82036456001 2025-08-31,18:10:10.000,243,11044913,3685,0,1756663809,13112.16033482999,24870.862345080008,53312.81337744 2025-08-31,18:10:11.000,243,11044837,3485,0,1756663810,13112.342215199991,31331.354744430006,53312.72254488001 2025-08-31,18:10:12.000,243,11045010,3045,0,1756663811,13112.402841989991,29946.828072000004,53312.680622160005 2025-08-31,18:10:13.000,243,11044913,3365,0,1756663812,13112.483677709992,34561.442338680004,53312.799403200006 2025-08-31,18:10:14.000,243,11044956,2925,0,1756663813,13112.537568189997,33176.87337147001,53312.79241608001 2025-08-31,18:10:15.000,243,11044902,3205,0,1756663814,13112.827229519993,30869.46050118,53312.82735168 2025-08-31,18:10:16.000,243,11044878,3125,0,1756663815,13112.746393799993,30408.101991810006,53312.82036456001 2025-08-31,18:10:17.000,243,11044923,3685,0,1756663816,13112.860911069998,34099.71022542,53312.8343388 2025-08-31,18:10:18.000,243,11044832,3645,0,1756663817,13112.887856309993,29023.807940669998,53312.73651912 2025-08-31,18:10:19.000,243,11044818,3365,0,1756663818,13112.840702139998,32254.17045099,53312.87626152 2025-08-31,18:10:20.000,243,11044896,3285,0,1756663819,13112.881119999998,27639.584380829998,53312.67363504001 2025-08-31,18:10:21.000,243,11044722,3405,0,1756663820,13112.935010479989,26716.78277253,53312.82735168 2025-08-31,18:10:22.000,243,11044914,3365,0,1756663821,13113.03605512999,27639.852247770003,53312.75049336001 2025-08-31,18:10:23.000,243,11044764,3165,0,1756663822,13113.23814442999,29485.934805209996,53312.79241608001 2025-08-31,18:10:24.000,243,11044868,3205,0,1756663823,13113.42002479999,25794.33362073,53312.680622160005 2025-08-31,18:10:25.000,243,11045001,3525,0,1756663824,13113.52780576,29947.455444570005,53312.743506239996 2025-08-31,18:10:26.000,243,11044823,3645,0,1756663825,13113.689477200001,30870.524919810006,53312.7644676 2025-08-31,18:10:27.000,243,11044867,3565,0,1756663826,13113.837676019997,25794.467554200004,53312.79241608001 2025-08-31,18:10:28.000,243,11044897,3485,0,1756663827,13113.925248049993,29486.435293439994,53312.79241608001 2025-08-31,18:10:29.000,243,11044826,3005,0,1756663828,13113.985874839993,28563.365818200007,53312.89023576001 2025-08-31,18:10:30.000,243,11044875,3405,0,1756663829,13113.938720669998,23487.69615474,53312.729532000005 2025-08-31,18:10:31.000,243,11044838,3245,0,1756663830,13113.810730780002,32717.10091635,53312.7644676 2025-08-31,18:10:32.000,243,11044839,3804,0,1756663831,13113.689477200001,34563.3738003,53312.82735168 2025-08-31,18:10:33.000,243,11044815,3765,0,1756663832,13113.622114099991,32717.770583699996,53312.84132592001 2025-08-31,18:10:34.000,243,11044902,3045,0,1756663833,13113.433497419996,34102.367747430006,53312.91818424001 2025-08-31,18:10:35.000,243,11044844,3405,0,1756663834,13113.37960693999,28103.205660930005,53312.98106832 2025-08-31,18:10:36.000,243,11044814,3205,0,1756663835,13113.17751763999,27180.284217420005,53312.98106832 2025-08-31,18:10:37.000,243,11044794,3405,0,1756663836,13112.995637269989,29948.921663610003,53313.0439524 2025-08-31,18:10:38.000,243,11044881,3405,0,1756663837,13112.894592619989,32717.700092400002,53312.85530016 2025-08-31,18:10:39.000,243,11044921,3765,0,1756663838,13112.854174759988,29487.196599479998,53312.88324864 2025-08-31,18:10:40.000,243,11044798,3005,0,1756663839,13112.732921180002,28102.423207500004,53312.95311984 2025-08-31,18:10:41.000,243,11044840,2925,0,1756663840,13112.753130110003,30870.940818479998,53312.86927440001 2025-08-31,18:10:42.000,243,11044810,3085,0,1756663841,13112.746393799993,29486.301359970006,53312.81337744 2025-08-31,18:10:43.000,243,11044878,3125,0,1756663842,13112.827229519993,34100.556121019996,53312.82036456001 2025-08-31,18:10:44.000,243,11044814,3444,0,1756663843,13112.887856309993,29947.229872409996,53312.79241608001 2025-08-31,18:10:45.000,243,11044933,3885,0,1756663844,13113.16404502,26255.530000109997,53312.72254488001 2025-08-31,18:10:46.000,243,11044886,3165,0,1756663845,13113.211199189995,25793.924771189995,53312.72254488001 2025-08-31,18:10:47.000,243,11044856,3365,0,1756663846,13113.37960693999,27178.451443619997,53312.71555776 2025-08-31,18:10:48.000,243,11044902,3685,0,1756663847,13113.541278379991,27178.4232471,53312.75049336001 2025-08-31,18:10:49.000,243,11044907,3565,0,1756663848,13113.790521850002,31793.122103340007,53312.80639032 2025-08-31,18:10:50.000,243,11044938,3365,0,1756663849,13113.999347459998,29485.836117390005,53312.73651912 2025-08-31,18:10:51.000,243,11044909,3845,0,1756663850,13114.208173069994,29947.399051529996,53312.6945964 2025-08-31,18:10:52.000,243,11044969,3485,0,1756663851,13114.34289927,29486.005296510004,53312.778441840004 2025-08-31,18:10:53.000,243,11044735,3525,0,1756663852,13114.632560599995,26716.94490252,53312.7644676 2025-08-31,18:10:55.000,243,11044939,3325,0,1756663854,13115.036739199997,29485.462513499995,53312.85530016 2025-08-31,18:10:56.000,243,11044884,2885,0,1756663855,13115.137783849998,26716.65588819,53312.8343388 2025-08-31,18:10:57.000,243,11044819,3365,0,1756663856,13115.353345769989,23947.750575059996,53312.911197119996 2025-08-31,18:10:58.000,243,11044753,3605,0,1756663857,13115.568907689994,27639.288317369996,53313.02997816 2025-08-31,18:10:59.000,243,11044899,3645,0,1756663858,13115.669952339995,29023.652859809998,53312.995042560004 2025-08-31,18:11:00.000,243,11044833,3725,0,1756663859,13115.78446961,31792.24801122,53313.07190088 2025-08-31,18:11:01.000,243,11044966,3325,0,1756663860,13115.92593212,35483.75755701,53313.07190088 2025-08-31,18:11:02.000,243,11044878,3325,0,1756663861,13116.101076179992,31330.642782299998,53313.08587512001 2025-08-31,18:11:03.000,243,11044838,3325,0,1756663862,13116.181911899992,31792.2198147,53313.09286224 2025-08-31,18:11:04.000,243,11044797,4004,0,1756663863,13116.316638099997,28562.040581759997,53313.14177208 2025-08-31,18:11:05.000,243,11044947,3804,0,1756663864,13116.296429169997,29484.94792701,53313.19766904 2025-08-31,18:11:06.000,243,11044977,3325,0,1756663865,13116.316638099997,31330.840157939994,53313.19766904 2025-08-31,18:11:07.000,243,11044870,3165,0,1756663866,13116.410946440003,32715.268142550005,53313.232604640005 2025-08-31,18:11:08.000,243,11044940,3005,0,1756663867,13116.336847029997,28100.85830064,53313.330424320004 2025-08-31,18:11:09.000,243,11044967,3365,0,1756663868,13116.370528580002,29946.5461068,53313.32343720001 2025-08-31,18:11:10.000,243,11044830,3045,0,1756663869,13116.384001199993,29946.56020506,53313.2885016 2025-08-31,18:11:11.000,243,11044921,3525,0,1756663870,13116.511991089988,27639.23192433,53313.302475840006 2025-08-31,18:11:12.000,243,11044863,3645,0,1756663871,13116.606299429994,27177.62669541,53313.44221824001 2025-08-31,18:11:13.000,243,11044883,3845,0,1756663872,13116.747761939994,26254.627711470006,53313.38632128 2025-08-31,18:11:14.000,243,11044807,4004,0,1756663873,13116.94311493,28100.37191067,53313.47715384 2025-08-31,18:11:15.000,243,11044862,3405,0,1756663874,13117.219303639991,27177.372926730008,53313.428244 2025-08-31,18:11:16.000,243,11044972,3205,0,1756663875,13117.461810799992,31791.796866899997,53313.58196064 2025-08-31,18:11:17.000,243,11044805,3845,0,1756663876,13117.583064379993,32714.711261279997,53313.6727932 2025-08-31,18:11:18.000,243,11044966,3365,0,1756663877,13117.791889989989,32253.38799756,53313.735677280005 2025-08-31,18:11:19.000,243,11044896,2925,0,1756663878,13117.95356142999,31791.966046019996,53313.72869016001 2025-08-31,18:11:20.000,243,11044850,2844,0,1756663879,13118.11523286999,29946.285288989995,53313.79856136001 2025-08-31,18:11:21.000,243,11044894,3005,0,1756663880,13118.28364062,29484.680060069993,53313.79157424 2025-08-31,18:11:22.000,243,11044896,2605,0,1756663881,13118.431839439996,32714.887489529996,53313.91035528 2025-08-31,18:11:23.000,243,11044819,3365,0,1756663882,13118.465520990001,29484.94087788,53313.86843256 2025-08-31,18:11:24.000,243,11044901,3285,0,1756663883,13118.660873979992,30407.671994880002,53313.9173424 2025-08-31,18:11:25.000,243,11044987,3725,0,1756663884,13118.775391249997,29023.377943739993,53313.99420072001 2025-08-31,18:11:26.000,243,11044929,3804,0,1756663885,13118.950535309988,29946.264141599997,53314.071059040005 2025-08-31,18:11:27.000,243,11044832,3085,0,1756663886,13119.031371029989,26716.099006920005,53314.09202040001 2025-08-31,18:11:28.000,243,11044887,4004,0,1756663887,13119.085261509994,30407.629700100006,53314.14791736 2025-08-31,18:11:29.000,243,11044937,3765,0,1756663888,13119.145888299994,29484.637765289997,53314.140930240006 2025-08-31,18:11:30.000,243,11044990,3365,0,1756663889,13119.118943059999,29946.038569440003,53314.17586584 2025-08-31,18:11:31.000,243,11044929,3685,0,1756663890,13119.24019664,27177.231944130006,53314.21778856 2025-08-31,18:11:32.000,243,11044769,3845,0,1756663891,13119.2806145,30407.270194469995,53314.2666984 2025-08-31,18:11:33.000,243,11044905,3365,0,1756663892,13119.408604389995,29484.243014010004,53314.357530960006 2025-08-31,18:11:34.000,243,11044884,2844,0,1756663893,13119.577012139991,31791.536049090006,53314.34355672 2025-08-31,18:11:35.000,243,11044874,3085,0,1756663894,13119.785837750002,30407.079867959998,53314.44836352001 2025-08-31,18:11:36.000,243,11044936,3045,0,1756663895,13119.967718120002,30406.931836229996,53314.476312000006 2025-08-31,18:11:37.000,243,11044969,3485,0,1756663896,13120.102444319993,28099.702243320004,53314.54618320001 2025-08-31,18:11:38.000,243,11045006,2885,0,1756663897,13120.291060999989,34560.08185659,53314.60208016 2025-08-31,18:11:39.000,243,11044828,3085,0,1756663898,13120.39884196,30868.445426460006,53314.59509304001 2025-08-31,18:11:40.000,243,11044965,3845,0,1756663899,13120.547040779995,29022.637785090003,53314.60208016 2025-08-31,18:11:41.000,243,11044834,3285,0,1756663900,13120.62114019,29945.679063810006,53314.644002880006 2025-08-31,18:11:42.000,243,11044921,3725,0,1756663901,13120.809756869996,29022.778767690004,53314.74880968 2025-08-31,18:11:43.000,243,11044853,3804,0,1756663902,13120.984900930001,32252.958000629995,53314.839642240004 2025-08-31,18:11:44.000,243,11044941,3845,0,1756663903,13121.213935469998,25792.60658388,53314.860603600006 2025-08-31,18:11:45.000,243,11044819,3685,0,1756663904,13121.496860489999,29945.73545685,53314.88855208 2025-08-31,18:11:46.000,243,11044863,3845,0,1756663905,13121.82020337,33175.935837180004,53315.02130736001 2025-08-31,18:11:47.000,243,11044859,3525,0,1756663906,13121.96166588,29484.581372250002,53315.1051528 2025-08-31,18:11:48.000,243,11044832,2925,0,1756663907,13122.049237909996,33637.56926262,53315.20297248 2025-08-31,18:11:49.000,243,11044895,3285,0,1756663908,13122.258063519992,29945.975127269994,53315.28681792001 2025-08-31,18:11:50.000,243,11044910,3045,0,1756663909,13122.244590900002,23024.180611589996,53315.25188232 2025-08-31,18:11:51.000,243,11044935,3405,0,1756663910,13122.291745069997,28561.709272649998,53315.510405760004 2025-08-31,18:11:52.000,243,11044842,2965,0,1756663911,13122.210909349997,28561.631732220005,53315.43354744001 2025-08-31,18:11:53.000,243,11044904,3125,0,1756663912,13122.157018869992,32714.647819110003,53315.4894444 2025-08-31,18:11:54.000,243,11044985,3765,0,1756663913,13122.055974219991,21639.75262698,53315.43354744001 2025-08-31,18:11:55.000,243,11044865,3685,0,1756663914,13121.94145695,29484.419242260003,53315.461495920004 2025-08-31,18:11:56.000,243,11044990,3325,0,1756663915,13121.85388491999,29022.884504639995,53315.5942512 2025-08-31,18:11:57.000,243,11044841,3845,0,1756663916,13121.766312889995,28561.51894614,53315.678096640004 2025-08-31,18:11:58.000,243,11044714,3485,0,1756663917,13121.65853193,32714.492738250003,53315.72700648 2025-08-31,18:11:59.000,243,11045025,3565,0,1756663918,13121.557487279999,29022.919750290006,53315.699058000006 2025-08-31,18:12:00.000,243,11044810,3444,0,1756663919,13121.463178939994,28099.836176790006,53315.74098072001 2025-08-31,18:12:01.000,243,11044841,3405,0,1756663920,13121.469915249989,34560.01841442,53315.76194208 2025-08-31,18:12:02.000,243,11044855,3565,0,1756663921,13121.301507499993,25792.247078250002,53315.72001936001 2025-08-31,18:12:03.000,243,11044855,3365,0,1756663922,13121.288034879988,25330.775782800003,53315.817839040006 2025-08-31,18:12:04.000,243,11044980,3005,0,1756663923,13121.281298569993,33636.61763007,53315.845787520004 2025-08-31,18:12:05.000,243,11044872,3045,0,1756663924,13121.254353329998,30406.064793240002,53315.93662008001 2025-08-31,18:12:06.000,243,11044949,3444,0,1756663925,13121.254353329998,31328.612632860008,53315.817839040006 2025-08-31,18:12:07.000,243,11044855,3444,0,1756663926,13121.288034879988,28098.15143472,53315.92963296 2025-08-31,18:12:08.000,243,11044877,3605,0,1756663927,13121.416024769998,27174.990320790006,53315.92264584 2025-08-31,18:12:09.000,243,11044723,3924,0,1756663928,13121.557487279999,30404.753655060005,53315.88072312 2025-08-31,18:12:10.000,243,11044818,3285,0,1756663929,13121.61137775999,29942.85941181,53315.85976176001 2025-08-31,18:12:11.000,243,11044930,3365,0,1756663930,13121.79325812999,27635.56637673,53315.95059432 2025-08-31,18:12:12.000,243,11044879,3645,0,1756663931,13122.00208374,34095.501894810004,53315.95758144001 2025-08-31,18:12:13.000,243,11045040,3125,0,1756663932,13122.055974219991,31326.7657608,53315.83181328 2025-08-31,18:12:14.000,243,11044938,3285,0,1756663933,13122.163755180001,27635.051790240002,53315.95059432 2025-08-31,18:12:15.000,243,11044922,3005,0,1756663934,13122.183964110001,23482.014555960006,53315.93662008001 2025-08-31,18:12:16.000,243,11044836,2925,0,1756663935,13122.258063519992,31787.76476454,53315.97155568 2025-08-31,18:12:17.000,243,11044831,3485,0,1756663936,13122.406262340002,27634.75572678,53316.00649128001 2025-08-31,18:12:18.000,243,11044887,3565,0,1756663937,13122.615087949998,26250.243152609997,53315.90168448 2025-08-31,18:12:19.000,243,11044745,3325,0,1756663938,13122.817177249999,30403.343829060002,53316.02745264001 2025-08-31,18:12:20.000,243,11044824,3085,0,1756663939,13123.10010227,28557.620777250006,53316.12527232001 2025-08-31,18:12:21.000,243,11044829,3325,0,1756663940,13123.436917769992,31326.194781269995,53316.1881564 2025-08-31,18:12:22.000,243,11044760,3125,0,1756663941,13123.699633859993,29480.60566293,53316.14623368001 2025-08-31,18:12:23.000,243,11044893,3804,0,1756663942,13123.874777919998,31787.89869801,53316.20911776 2025-08-31,18:12:24.000,243,11045011,3804,0,1756663943,13124.09033983999,29019.543217020007,53316.40475712 2025-08-31,18:12:25.000,243,11044942,3525,0,1756663944,13124.19138448999,32249.68720431,53316.418731360005 2025-08-31,18:12:26.000,243,11044915,3605,0,1756663945,13124.19138448999,31326.744613410003,53316.46065408001 2025-08-31,18:12:27.000,243,11044861,3645,0,1756663946,13124.09707615,28558.290444600003,53316.44667984 2025-08-31,18:12:28.000,243,11044895,3885,0,1756663947,13123.96908625999,26712.510999749997,53316.55148664 2025-08-31,18:12:29.000,243,11044802,3245,0,1756663948,13123.793942199998,25789.681194930003,53316.42571848 2025-08-31,18:12:30.000,243,11044834,3125,0,1756663949,13123.639007069993,30403.886612069997,53316.46065408001 2025-08-31,18:12:31.000,243,11044791,3365,0,1756663950,13123.369554669996,31787.93394366,53316.49558968 2025-08-31,18:12:32.000,243,11044889,3365,0,1756663951,13123.26177371,31787.800010189996,53316.42571848 2025-08-31,18:12:33.000,243,11044845,3165,0,1756663952,13123.07315702999,23481.683246850007,53316.488602560006 2025-08-31,18:12:34.000,243,11044789,3525,0,1756663953,13122.95863976,31325.941012590003,53316.54449952 2025-08-31,18:12:35.000,243,11044757,3645,0,1756663954,13122.783495699994,29479.98533949,53316.50956392001 2025-08-31,18:12:36.000,243,11044750,3525,0,1756663955,13122.648769499989,24865.455662370005,53316.42571848 2025-08-31,18:12:37.000,243,11044916,3485,0,1756663956,13122.453416509998,28095.240144030002,53316.52353816 2025-08-31,18:12:38.000,243,11045070,3245,0,1756663957,13122.318690309992,30863.574477629998,53316.635332080004 2025-08-31,18:12:39.000,243,11044760,3245,0,1756663958,13122.130073629996,26249.122340939997,53316.62135784 2025-08-31,18:12:40.000,243,11044904,3365,0,1756663959,13121.98187481,29940.180742409997,53316.516551040004 2025-08-31,18:12:41.000,243,11044940,3165,0,1756663960,13121.79325812999,33631.08406302,53316.67725480001 2025-08-31,18:12:42.000,243,11044829,3885,0,1756663961,13121.67200454999,31323.650045340008,53316.57943512001 2025-08-31,18:12:43.000,243,11044871,3365,0,1756663962,13121.67200454999,27170.351993250006,53316.56546088 2025-08-31,18:12:44.000,243,11044824,3205,0,1756663963,13121.645059309994,28554.272440500004,53316.60039648 2025-08-31,18:12:45.000,243,11044942,3045,0,1756663964,13121.746103959995,30399.51615147,53316.57943512001 2025-08-31,18:12:46.000,243,11044897,3245,0,1756663965,13121.806730749995,23939.496043830004,53316.62135784 2025-08-31,18:12:47.000,243,11044909,3365,0,1756663966,13121.85388491999,29937.678301260006,53316.572448 2025-08-31,18:12:48.000,243,11044812,2844,0,1756663967,13121.995347429991,31783.126437,53316.64930632001 2025-08-31,18:12:49.000,243,11044796,3285,0,1756663968,13122.069446839996,25784.725656540002,53316.7121904 2025-08-31,18:12:50.000,243,11044823,3685,0,1756663969,13122.116601009991,24861.81831129,53316.64930632001 2025-08-31,18:12:51.000,243,11044835,3845,0,1756663970,13122.163755180001,28091.786070329996,53316.50956392001 2025-08-31,18:12:52.000,243,11044909,4004,0,1756663971,13122.116601009991,27630.392315310004,53316.52353816 2025-08-31,18:12:53.000,243,11044813,3804,0,1756663972,13122.150282559996,28091.948200319996,53316.46065408001 2025-08-31,18:12:54.000,243,11044852,3005,0,1756663973,13122.049237909996,29014.594727760006,53316.54449952 2025-08-31,18:12:55.000,243,11044773,3565,0,1756663974,13122.0425016,27630.223136190005,53316.47462832 2025-08-31,18:12:56.000,243,11044828,3085,0,1756663975,13122.035765289991,27629.983465769998,53316.516551040004 2025-08-31,18:12:57.000,243,11044770,3125,0,1756663976,13121.95492956999,29013.974404320004,53316.43969272001 2025-08-31,18:12:58.000,243,11044780,2885,0,1756663977,13121.988611119996,29936.726668710005,53316.61437072 2025-08-31,18:12:59.000,243,11044896,3045,0,1756663978,13121.907775399995,27168.300696420003,53316.55847376001 2025-08-31,18:13:00.000,243,11044824,3205,0,1756663979,13121.90103909,27629.708549699993,53316.56546088 2025-08-31,18:13:01.000,243,11044922,3045,0,1756663980,13121.90103909,30398.282553719997,53316.537512400006 2025-08-31,18:13:02.000,243,11044905,3405,0,1756663981,13121.90103909,25323.12042762,53316.53052528001 2025-08-31,18:13:03.000,243,11044830,3205,0,1756663982,13121.83367598999,31783.168731779995,53316.5025768 2025-08-31,18:13:04.000,243,11044768,3605,0,1756663983,13121.685477169995,26707.766935260006,53316.42571848 2025-08-31,18:13:05.000,243,11044957,3804,0,1756663984,13121.59116882999,32706.435582660008,53316.54449952 2025-08-31,18:13:06.000,243,11044847,3965,0,1756663985,13121.442970009994,27631.153621350008,53316.66328056 2025-08-31,18:13:07.000,243,11044986,3245,0,1756663986,13121.133099749997,30861.191871689996,53316.656293440006 2025-08-31,18:13:08.000,243,11044941,3725,0,1756663987,13120.917537829991,34091.25126942,53316.60738360001 2025-08-31,18:13:09.000,243,11044980,3485,0,1756663988,13120.708712219996,28554.18080181,53316.516551040004 2025-08-31,18:13:10.000,243,11044783,3804,0,1756663989,13120.506622919995,30399.762871019993,53316.635332080004 2025-08-31,18:13:11.000,243,11044884,2925,0,1756663990,13120.230434209989,23478.271467929997,53316.55847376001 2025-08-31,18:13:12.000,243,11044793,3325,0,1756663991,13119.893618709997,27169.45675374,53316.54449952 2025-08-31,18:13:13.000,243,11044874,2925,0,1756663992,13119.630902619996,25323.27550848,53316.516551040004 2025-08-31,18:13:14.000,243,11044907,3525,0,1756663993,13119.36145022,32243.829377279995,53316.48161544001 2025-08-31,18:13:15.000,243,11044796,2965,0,1756663994,13119.186306159994,28090.62296388,53316.320911680006 2025-08-31,18:13:16.000,243,11044822,3125,0,1756663995,13118.977480549998,26705.715638430003,53316.33488592 2025-08-31,18:13:17.000,243,11044776,2965,0,1756663996,13118.822545419993,31319.314830389994,53316.36283440001 2025-08-31,18:13:18.000,243,11044775,3885,0,1756663997,13118.708028150002,31780.024819800004,53316.23706624 2025-08-31,18:13:19.000,243,11044765,3565,0,1756663998,13118.674346599997,29472.61899864,53316.21610488 2025-08-31,18:13:20.000,243,11044925,3924,0,1756663999,13118.620456119992,29933.632100639996,53316.21610488 2025-08-31,18:13:21.000,243,11044905,3845,0,1756664000,13118.734973389997,34085.82343932,53316.16020792 2025-08-31,18:13:22.000,243,11044877,3885,0,1756664001,13118.829281730003,28548.978543870006,53316.19514352001 2025-08-31,18:13:23.000,243,11044747,3645,0,1756664002,13118.910117449988,27164.80432794,53316.14623368001 2025-08-31,18:13:24.000,243,11044922,3085,0,1756664003,13118.930326379988,28548.809364750006,53316.09732384 2025-08-31,18:13:25.000,243,11044801,3285,0,1756664004,13118.903381139993,33162.86675016,53315.964568560004 2025-08-31,18:13:26.000,243,11044819,3485,0,1756664005,13118.930326379988,25319.208160470007,53315.92963296 2025-08-31,18:13:27.000,243,11044904,2925,0,1756664006,13118.869699589988,29010.34410237,53315.81085192001 2025-08-31,18:13:28.000,243,11044846,2965,0,1756664007,13118.842754349993,35008.35013155,53315.915658720005 2025-08-31,18:13:29.000,243,11044826,3005,0,1756664008,13118.795600179998,28548.985593000005,53315.81085192001 2025-08-31,18:13:30.000,243,11044816,3285,0,1756664009,13118.627192430002,30856.102399829993,53315.845787520004 2025-08-31,18:13:31.000,243,11044926,3045,0,1756664010,13118.667610290002,26703.318934230003,53315.629186800004 2025-08-31,18:13:32.000,243,11044768,3444,0,1756664011,13118.586774570002,30855.989613750004,53315.65713528 2025-08-31,18:13:33.000,243,11044858,3245,0,1756664012,13118.519411469992,29933.11751415,53315.5593156 2025-08-31,18:13:34.000,243,11044883,3605,0,1756664013,13118.492466229996,31778.48810946,53315.531367120006 2025-08-31,18:13:35.000,243,11044943,3804,0,1756664014,13118.31732216999,26241.791245739994,53315.45450880001 2025-08-31,18:13:36.000,243,11044901,3765,0,1756664015,13118.30384955,29932.729812000005,53315.51739288 2025-08-31,18:13:37.000,243,11044794,3325,0,1756664016,13118.18259597,24857.215229399997,53315.44053456 2025-08-31,18:13:38.000,243,11044883,3565,0,1756664017,13118.06134239,24857.02490289,53315.44752168 2025-08-31,18:13:39.000,243,11044906,3005,0,1756664018,13117.798626299998,31316.304851880006,53315.43354744001 2025-08-31,18:13:40.000,243,11044892,2965,0,1756664019,13117.643691169993,27625.16890998,53315.33572776001 2025-08-31,18:13:41.000,243,11044917,3565,0,1756664020,13117.488756040002,27163.5495828,53315.363676240006 2025-08-31,18:13:42.000,243,11044809,3444,0,1756664021,13117.273194119996,30854.43175602,53315.40559896001 2025-08-31,18:13:43.000,243,11044868,3005,0,1756664022,13117.158676849991,29008.814441159993,53315.363676240006 2025-08-31,18:13:44.000,243,11044832,2764,0,1756664023,13117.03742326999,28085.857751999996,53315.42656032 2025-08-31,18:13:45.000,243,11044865,3885,0,1756664024,13116.95658754999,29931.087364709994,53315.32874064 2025-08-31,18:13:46.000,243,11044779,4085,0,1756664025,13116.889224449995,27162.767129369997,53315.342714880004 2025-08-31,18:13:47.000,243,11044903,4004,0,1756664026,13116.828597659995,31314.951418919998,53315.349702 2025-08-31,18:13:48.000,243,11044822,3365,0,1756664027,13116.88248814,26701.09845828,53315.32175352 2025-08-31,18:13:49.000,243,11044854,3165,0,1756664028,13116.828597659995,31314.909124140002,53315.30079216 2025-08-31,18:13:50.000,243,11044743,3685,0,1756664029,13116.767970869994,31314.951418919998,53315.32175352 2025-08-31,18:13:51.000,243,11044811,3725,0,1756664030,13116.77470717999,27624.132687870006,53315.23092096 2025-08-31,18:13:52.000,243,11044818,3444,0,1756664031,13116.727553009994,26701.493209559994,53315.30777928001 2025-08-31,18:13:53.000,243,11044935,3645,0,1756664032,13116.71408038999,32699.668417859997,53315.2798308 2025-08-31,18:13:54.000,243,11044878,2925,0,1756664033,13116.613035739989,30854.27667516,53315.293805040004 2025-08-31,18:13:55.000,243,11044795,3525,0,1756664034,13116.538936329998,32699.915137410004,53315.33572776001 2025-08-31,18:13:56.000,243,11044950,3045,0,1756664035,13116.485045849993,34084.230335939996,53315.25886944 2025-08-31,18:13:57.000,243,11044870,3005,0,1756664036,13116.384001199993,24395.41967397,53315.18201112 2025-08-31,18:13:58.000,243,11044743,3645,0,1756664037,13116.330110720002,28548.055107840002,53315.195985360006 2025-08-31,18:13:59.000,243,11044820,2965,0,1756664038,13116.215593449997,28086.731844120004,53315.13310128 2025-08-31,18:14:00.000,243,11044905,3485,0,1756664039,13116.087603560001,31777.9805721,53315.16104976 2025-08-31,18:14:01.000,243,11044855,3605,0,1756664040,13115.98655891,29471.18097612,53315.1051528 2025-08-31,18:14:02.000,243,11044750,3525,0,1756664041,13115.86530533,28087.042005840005,53315.18201112 2025-08-31,18:14:03.000,243,11045002,3605,0,1756664042,13115.730579129995,29009.794270230006,53315.147075520006 2025-08-31,18:14:04.000,243,11044727,3485,0,1756664043,13115.66321603,28087.140693659996,53315.20297248 2025-08-31,18:14:05.000,243,11044950,3365,0,1756664044,13115.434181489989,24395.969506110006,53315.126114160004 2025-08-31,18:14:06.000,243,11044714,3365,0,1756664045,13115.339873149998,28548.485104770007,53315.08419144 2025-08-31,18:14:07.000,243,11044837,3804,0,1756664046,13115.205146949993,27164.17695537,53315.05624296 2025-08-31,18:14:08.000,243,11044817,3444,0,1756664047,13115.137783849998,31778.093358180005,53315.04226872 2025-08-31,18:14:09.000,243,11044978,2925,0,1756664048,13114.928958240002,29009.759024579995,53314.95143616001 2025-08-31,18:14:10.000,243,11044842,3125,0,1756664049,13114.780759419991,28548.485104770007,53315.04226872 2025-08-31,18:14:11.000,243,11044785,3205,0,1756664050,13114.63929690999,32700.831524309993,53314.99335888 2025-08-31,18:14:12.000,243,11044850,3045,0,1756664051,13114.551724879995,26702.980575990005,53314.8955392 2025-08-31,18:14:13.000,243,11044889,3525,0,1756664052,13114.511307019995,31316.84058576,53314.99335888 2025-08-31,18:14:14.000,243,11044697,3444,0,1756664053,13114.35637188999,32239.60694841,53314.88156496001 2025-08-31,18:14:15.000,243,11045053,3645,0,1756664054,13114.262063549999,30855.651255510005,53315.02130736001 2025-08-31,18:14:16.000,243,11044937,3845,0,1756664055,13114.154282589989,29471.413597410006,53314.811693760006 2025-08-31,18:14:17.000,243,11044842,3365,0,1756664056,13114.033029009988,28087.373314950004,53314.741822560005 2025-08-31,18:14:18.000,243,11044890,3205,0,1756664057,13113.945456979993,31317.03091227,53314.671951360004 2025-08-31,18:14:19.000,243,11044898,3205,0,1756664058,13113.911775430002,29471.561629140007,53314.68592560001 2025-08-31,18:14:20.000,243,11044782,3245,0,1756664059,13113.952193290002,30855.848631150002,53314.63002864 2025-08-31,18:14:21.000,243,11044951,3605,0,1756664060,13113.810730780002,30855.785188980008,53314.644002880006 2025-08-31,18:14:22.000,243,11044893,3525,0,1756664061,13113.723158749992,32701.275619499997,53314.4413764 2025-08-31,18:14:23.000,243,11044861,3325,0,1756664062,13113.649059340001,25780.341097680008,53314.574131680005 2025-08-31,18:14:24.000,243,11044751,3565,0,1756664063,13113.554750999996,26703.03696903,53314.46932488001 2025-08-31,18:14:25.000,243,11044777,3325,0,1756664064,13113.433497419996,31316.67140664,53314.525221840006 2025-08-31,18:14:26.000,243,11044763,3485,0,1756664065,13113.29877121999,31316.53042404,53314.43438928 2025-08-31,18:14:27.000,243,11044820,3125,0,1756664066,13113.110154539994,23934.25854024,53314.42041504 2025-08-31,18:14:28.000,243,11044845,3525,0,1756664067,13112.860911069998,26702.296810379994,53314.23176280001 2025-08-31,18:14:29.000,243,11045019,3645,0,1756664068,13112.658821769997,33161.527415460005,53314.27368552 2025-08-31,18:14:30.000,243,11044752,3325,0,1756664069,13112.443259849992,32699.893990020006,53314.22477568 2025-08-31,18:14:31.000,243,11044845,3525,0,1756664070,13112.281588409991,26240.395518000005,53314.16189160001 2025-08-31,18:14:32.000,243,11044788,3405,0,1756664071,13112.173807449995,33161.048074620005,53314.09202040001 2025-08-31,18:14:33.000,243,11044856,3245,0,1756664072,13112.072762799995,31315.212236730003,53314.04311056001 2025-08-31,18:14:34.000,243,11044849,3804,0,1756664073,13111.94477291,26239.887980640007,53314.05009768 2025-08-31,18:14:35.000,243,11044811,3405,0,1756664074,13111.83699194999,26239.81044021,53313.93830376 2025-08-31,18:14:36.000,243,11044923,3845,0,1756664075,13111.810046709994,25778.254555199994,53313.93131664 2025-08-31,18:14:37.000,243,11044819,3325,0,1756664076,13111.702265749998,29007.841661219994,53313.93131664 2025-08-31,18:14:38.000,243,11044877,3525,0,1756664077,13111.682056819998,25778.20521129,53313.79856136001 2025-08-31,18:14:39.000,243,11044892,3045,0,1756664078,13111.614693719988,27162.10451115,53313.79157424 2025-08-31,18:14:40.000,243,11044915,3325,0,1756664079,13111.634902649988,31314.61306068,53313.74965152 2025-08-31,18:14:41.000,243,11044977,3405,0,1756664080,13111.641638959998,24855.622126019996,53313.79157424 2025-08-31,18:14:42.000,243,11044897,3525,0,1756664081,13111.628166339993,24394.362304470007,53313.71471592 2025-08-31,18:14:43.000,243,11044751,3444,0,1756664082,13111.722474679998,29008.391493360003,53313.74965152 2025-08-31,18:14:44.000,243,11044635,3965,0,1756664083,13111.688793129993,31315.43075976,53313.70074168 2025-08-31,18:14:45.000,243,11045086,3365,0,1756664084,13111.742683609998,28547.300850929998,53313.686767440005 2025-08-31,18:14:46.000,243,11044802,3325,0,1756664085,13111.931300289994,30854.354215590007,53313.74965152 2025-08-31,18:14:47.000,243,11045048,3525,0,1756664086,13111.87740980999,27163.591877579995,53313.71471592 2025-08-31,18:14:48.000,243,11044829,3924,0,1756664087,13111.99866338999,24856.8627729,53313.616896240004 2025-08-31,18:14:49.000,243,11045003,3765,0,1756664088,13112.072762799995,28548.22428696,53313.665806080004 2025-08-31,18:14:50.000,243,11044817,3845,0,1756664089,13112.14686221,25779.981592049997,53313.616896240004 2025-08-31,18:14:51.000,243,11044786,3005,0,1756664090,13112.22096161999,29932.63112418,53313.67978032001 2025-08-31,18:14:52.000,243,11044899,3444,0,1756664091,13112.30853365,27164.740885770007,53313.47715384 2025-08-31,18:14:53.000,243,11044936,3005,0,1756664092,13112.301797339991,27164.81137707,53313.805548480006 2025-08-31,18:14:54.000,243,11044854,3005,0,1756664093,13112.443259849992,29933.054071980005,53313.60990912001 2025-08-31,18:14:55.000,243,11044820,3485,0,1756664094,13112.409578300001,32701.536437310002,53313.60990912001 2025-08-31,18:14:56.000,243,11044787,3485,0,1756664095,13112.456732469996,29010.626067570003,53313.602922 2025-08-31,18:14:57.000,243,11044947,3525,0,1756664096,13112.510622950002,21166.875839190005,53313.58196064 2025-08-31,18:14:58.000,243,11044758,2965,0,1756664097,13112.470205090001,24858.30079542,53313.6727932 2025-08-31,18:14:59.000,243,11044850,3005,0,1756664098,13112.436523539996,32240.607924869997,53313.65881896001 2025-08-31,18:15:00.000,243,11044745,3965,0,1756664099,13112.456732469996,27626.811357269995,53313.567986400005 2025-08-31,18:15:01.000,243,11044589,3845,0,1756664100,13112.423050919992,23474.2464147,53313.67978032001 2025-08-31,18:15:02.000,243,11044742,3405,0,1756664101,13112.375896749996,30856.34207025,53313.75663864001 2025-08-31,18:15:03.000,243,11044871,3804,0,1756664102,13112.30853365,31779.171875069995,53313.59593488 2025-08-31,18:15:04.000,243,11044914,3285,0,1756664103,13112.18054375999,32702.001679890003,53313.567986400005 2025-08-31,18:15:05.000,243,11044855,3485,0,1756664104,13112.07949910999,30395.011757400003,53313.616896240004 2025-08-31,18:15:06.000,243,11044802,3165,0,1756664105,13111.90435505,29472.322935179996,53313.55401216 2025-08-31,18:15:07.000,243,11044824,3205,0,1756664106,13111.884146119999,34547.59079823,53313.47715384 2025-08-31,18:15:08.000,243,11044877,3485,0,1756664107,13111.695529439989,31317.728776140008,53313.57497352 2025-08-31,18:15:09.000,243,11044813,3325,0,1756664108,13111.533858000003,29933.674395420006,53313.54702504 2025-08-31,18:15:10.000,243,11044840,2965,0,1756664109,13111.459758589997,25319.870778690005,53313.50510232 2025-08-31,18:15:11.000,243,11044904,3165,0,1756664110,13111.264405599992,25781.20814067,53313.470166720006 2025-08-31,18:15:12.000,243,11044805,3645,0,1756664111,13111.08926154,28088.339045760004,53313.46317960001 2025-08-31,18:15:13.000,243,11044940,3245,0,1756664112,13110.92085378999,30856.638133710003,53313.37933416 2025-08-31,18:15:14.000,243,11044890,3485,0,1756664113,13110.86022699999,25320.025859550005,53313.3583728 2025-08-31,18:15:15.000,243,11044864,3685,0,1756664114,13110.664874009999,33163.41658230001,53313.32343720001 2025-08-31,18:15:16.000,243,11044867,3924,0,1756664115,13110.610983529994,26242.580748299995,53313.27452736001 2025-08-31,18:15:17.000,243,11044835,3845,0,1756664116,13110.469521019993,34086.24638712,53313.29548872001 2025-08-31,18:15:18.000,243,11044919,3605,0,1756664117,13110.435839469988,30856.440758070006,53313.20465616001 2025-08-31,18:15:19.000,243,11044901,3685,0,1756664118,13110.361740059998,29010.858688859997,53313.09984936 2025-08-31,18:15:20.000,243,11044920,3005,0,1756664119,13110.267431719993,25319.58881349,53313.113823600004 2025-08-31,18:15:21.000,243,11044926,2764,0,1756664120,13110.173123380002,27165.170882699997,53313.02997816 2025-08-31,18:15:22.000,243,11044984,3085,0,1756664121,13110.112496590002,25319.532420450007,53313.02997816 2025-08-31,18:15:23.000,243,11044922,3045,0,1756664122,13109.984506699991,29933.364233700006,53312.96010696001 2025-08-31,18:15:24.000,243,11044968,3325,0,1756664123,13109.89019836,28549.225263419998,53312.92517136 2025-08-31,18:15:25.000,243,11045036,3605,0,1756664124,13109.856516809996,32240.340057930007,53312.98106832 2025-08-31,18:15:26.000,243,11044824,3085,0,1756664125,13109.82283525999,34547.308833029994,53313.00202968 2025-08-31,18:15:27.000,243,11044862,3325,0,1756664126,13109.80262632999,26703.551555519996,53312.95311984 2025-08-31,18:15:28.000,243,11044931,3765,0,1756664127,13109.76894478,29471.998675199997,53312.848313040005 2025-08-31,18:15:29.000,243,11044999,3845,0,1756664128,13109.715054299995,30394.863725670002,53312.75049336001 2025-08-31,18:15:30.000,243,11044816,3285,0,1756664129,13109.72179060999,26242.312881360005,53312.82735168 2025-08-31,18:15:31.000,243,11044913,3685,0,1756664130,13109.60727334,29933.357184570006,53312.67363504001 2025-08-31,18:15:32.000,243,11044916,3245,0,1756664131,13109.66116381999,29933.59685499,53312.81337744 2025-08-31,18:15:33.000,243,11044839,3645,0,1756664132,13109.62748227,32701.846599030003,53312.80639032 2025-08-31,18:15:34.000,243,11044866,3205,0,1756664133,13109.6476912,22551.388413360008,53312.77145472001 2025-08-31,18:15:35.000,243,11044913,3285,0,1756664134,13109.573591789995,35470.30076784,53312.64568656 2025-08-31,18:15:36.000,243,11044961,3444,0,1756664135,13109.56685548,28088.289701849993,53312.66664792 2025-08-31,18:15:37.000,243,11044853,3444,0,1756664136,13109.533173929995,32240.791202249995,53312.75748048 2025-08-31,18:15:38.000,243,11044923,3565,0,1756664137,13109.492756069994,26242.8627135,53312.680622160005 2025-08-31,18:15:39.000,243,11044841,3165,0,1756664138,13109.53991023999,34548.04194255,53312.743506239996 2025-08-31,18:15:40.000,243,11044800,3005,0,1756664139,13109.48601976,28550.078208150007,53312.62472520001 2025-08-31,18:15:41.000,243,11044906,3325,0,1756664140,13109.391711419994,27165.981532649996,53312.64568656 2025-08-31,18:15:42.000,243,11044904,3285,0,1756664141,13109.39844772999,26243.32090695,53312.53389264001 2025-08-31,18:15:43.000,243,11044991,3685,0,1756664142,13109.358029869989,33625.811313779996,53312.561841120005 2025-08-31,18:15:44.000,243,11044982,3285,0,1756664143,13109.337820939989,31318.687457820008,53312.512931280005 2025-08-31,18:15:45.000,243,11044899,3485,0,1756664144,13109.304139389998,32241.68644176,53312.610750960004 2025-08-31,18:15:46.000,243,11044826,3325,0,1756664145,13109.331084629994,32703.066098519994,53312.394150240005 2025-08-31,18:15:47.000,243,11044795,3804,0,1756664146,13109.223303669998,26705.003676299995,53312.50594416001 2025-08-31,18:15:48.000,243,11044865,3485,0,1756664147,13109.256985219989,31780.454816729994,53312.47100856 2025-08-31,18:15:49.000,243,11044938,2965,0,1756664148,13109.277194149989,29473.591778579997,53312.54087976 2025-08-31,18:15:50.000,243,11045003,3605,0,1756664149,13109.270457839993,25782.49813146,53312.408124479996 2025-08-31,18:15:51.000,243,11044812,3085,0,1756664150,13109.250248909993,31319.484009509993,53312.49196992 2025-08-31,18:15:52.000,243,11044970,3125,0,1756664151,13109.216567359988,27166.827428250006,53312.50594416001 2025-08-31,18:15:53.000,243,11044889,3444,0,1756664152,13109.169413189993,29935.50716922,53312.47799568 2025-08-31,18:15:54.000,243,11044880,3165,0,1756664153,13109.203094739998,31319.75187645,53312.5199184 2025-08-31,18:15:55.000,243,11044791,3485,0,1756664154,13109.054895920002,30396.936169890003,53312.443060080004 2025-08-31,18:15:56.000,243,11044875,3725,0,1756664155,13108.994269130002,27167.398407779998,53312.408124479996 2025-08-31,18:15:57.000,243,11044715,3765,0,1756664156,13108.967323889992,28551.558525450004,53312.35921464 2025-08-31,18:15:58.000,243,11044988,3444,0,1756664157,13108.886488169992,28551.76295022,53312.31729192001 2025-08-31,18:15:59.000,243,11044866,3325,0,1756664158,13108.832597690001,27629.017734959998,53312.37318888 2025-08-31,18:16:00.000,243,11044822,3365,0,1756664159,13108.65071732,26244.78007686,53312.30331768 2025-08-31,18:16:01.000,243,11044919,4004,0,1756664160,13108.54293635999,31781.913986640007,53312.345240400005 2025-08-31,18:16:02.000,243,11044868,2844,0,1756664161,13108.44189170999,30859.147623990008,53312.28235632 2025-08-31,18:16:03.000,243,11044876,3205,0,1756664162,13108.26001133999,29013.55145652,53312.31729192001 2025-08-31,18:16:04.000,243,11044901,3325,0,1756664163,13108.30716551,26706.646123590006,53312.205498 2025-08-31,18:16:05.000,243,11044854,2925,0,1756664164,13108.111812519994,35012.114366969996,53312.15658816 2025-08-31,18:16:06.000,243,11044870,3045,0,1756664165,13108.057922039989,28552.41851931,53312.226459360005 2025-08-31,18:16:07.000,243,11044904,3165,0,1756664166,13108.017504179988,27629.757893610004,53311.98889728 2025-08-31,18:16:08.000,243,11044948,3285,0,1756664167,13107.923195839998,27629.884777950007,53312.07972984001 2025-08-31,18:16:09.000,243,11044915,3765,0,1756664168,13107.882777979998,30859.774996559994,53312.03780712 2025-08-31,18:16:10.000,243,11044792,3165,0,1756664169,13107.849096429993,28091.461810349996,53312.058768480005 2025-08-31,18:16:11.000,243,11045017,4004,0,1756664170,13107.714370230002,28552.940154929995,53312.04479424 2025-08-31,18:16:12.000,243,11044872,3285,0,1756664171,13107.721106539997,29475.932089740003,53312.03780712 2025-08-31,18:16:13.000,243,11044805,3845,0,1756664172,13107.680688679997,26246.267443289995,53312.009858640005 2025-08-31,18:16:14.000,243,11044998,3365,0,1756664173,13107.640270819997,28553.405397509996,53311.905051839996 2025-08-31,18:16:15.000,243,11044835,3605,0,1756664174,13107.667216059992,26246.711538479998,53311.91902608 2025-08-31,18:16:16.000,243,11044880,3165,0,1756664175,13107.680688679997,29476.862574900006,53311.87011624 2025-08-31,18:16:17.000,243,11044954,2844,0,1756664176,13107.653743440002,29938.54534425,53311.9260132 2025-08-31,18:16:18.000,243,11044990,3125,0,1756664177,13107.707633919992,29016.08914332,53311.84915488 2025-08-31,18:16:19.000,243,11044795,3845,0,1756664178,13107.700897609997,28093.421468490007,53311.74434808001 2025-08-31,18:16:20.000,243,11044791,3405,0,1756664179,13107.599852959996,28093.590647610006,53311.73037384 2025-08-31,18:16:21.000,243,11044877,3444,0,1756664180,13107.647007129992,31323.833322720006,53311.80723216 2025-08-31,18:16:22.000,243,11044856,3005,0,1756664181,13107.613325580001,31785.53019033,53311.73037384 2025-08-31,18:16:23.000,243,11044883,3645,0,1756664182,13107.613325580001,29940.110251110003,53311.86312912001 2025-08-31,18:16:24.000,243,11044928,3045,0,1756664183,13107.647007129992,33631.66914081,53311.81421928001 2025-08-31,18:16:25.000,243,11044852,3444,0,1756664184,13107.552698790001,29940.575493690005,53311.83518064001 2025-08-31,18:16:26.000,243,11044816,3325,0,1756664185,13107.505544619991,27633.733602930006,53311.78627080001 2025-08-31,18:16:27.000,243,11044855,3804,0,1756664186,13107.492072000001,28556.810127300007,53311.80723216 2025-08-31,18:16:28.000,243,11044780,3525,0,1756664187,13107.424708899991,27172.713451799995,53311.80723216 2025-08-31,18:16:29.000,243,11044926,3245,0,1756664188,13107.32366424999,28095.691288350004,53311.8212064 2025-08-31,18:16:30.000,243,11044874,2925,0,1756664189,13107.16199280999,29018.774861850005,53311.78627080001 2025-08-31,18:16:31.000,243,11044851,3525,0,1756664190,13107.013793989994,28095.90981138,53311.80024504 2025-08-31,18:16:32.000,243,11044883,3765,0,1756664191,13106.852122549994,26711.791988490004,53311.8212064 2025-08-31,18:16:33.000,243,11044788,3005,0,1756664192,13106.602879079997,29018.958139230002,53311.86312912001 2025-08-31,18:16:34.000,243,11044799,3525,0,1756664193,13106.555724910002,25788.75070977,53311.78627080001 2025-08-31,18:16:35.000,243,11044821,3685,0,1756664194,13106.333426680001,27634.537203750006,53311.772296560004 2025-08-31,18:16:36.000,243,11044844,2965,0,1756664195,13106.18522785999,28557.34586118,53311.76530944001 2025-08-31,18:16:37.000,243,11044872,3485,0,1756664196,13106.05050166,30402.998421690005,53311.891077600005 2025-08-31,18:16:38.000,243,11044951,3845,0,1756664197,13105.855148669994,32248.5804909,53311.75832232 2025-08-31,18:16:39.000,243,11044866,3365,0,1756664198,13105.720422469989,28557.261271619995,53311.84915488 2025-08-31,18:16:40.000,243,11044877,3725,0,1756664199,13105.525069479998,30864.33578367,53311.75832232 2025-08-31,18:16:41.000,243,11044868,3125,0,1756664200,13105.289298629992,30864.286439760006,53311.71639960001 2025-08-31,18:16:42.000,243,11044980,3325,0,1756664201,13105.107418259991,34555.683199470004,53311.63954128 2025-08-31,18:16:43.000,243,11044975,3685,0,1756664202,13104.77060276,35478.51300429,53311.59761856001 2025-08-31,18:16:44.000,243,11044937,3605,0,1756664203,13104.70323965999,25326.96220347,53311.58364432 2025-08-31,18:16:45.000,243,11044910,2925,0,1756664204,13104.635876559994,26249.932990889996,53311.506786000005 2025-08-31,18:16:46.000,243,11044888,3045,0,1756664205,13104.480941429989,29480.11927296,53311.36005648001 2025-08-31,18:16:47.000,243,11044948,2805,0,1756664206,13104.332742609993,29941.527126240006,53311.25524968 2025-08-31,18:16:48.000,243,11045024,3045,0,1756664207,13104.265379509998,36401.462644319996,53311.33210800001 2025-08-31,18:16:49.000,243,11044827,3325,0,1756664208,13104.123916999997,27173.087055690004,53311.19935272 2025-08-31,18:16:50.000,243,11044898,3285,0,1756664209,13104.022872349997,29480.43648381,53311.19935272 2025-08-31,18:16:51.000,243,11044955,3525,0,1756664210,13103.915091390001,29019.13436748,53311.03864896 2025-08-31,18:16:52.000,243,11044768,3525,0,1756664211,13103.861200909996,29942.168597070005,53311.101533040004 2025-08-31,18:16:53.000,243,11044985,3685,0,1756664212,13103.840991979996,30403.830219030002,53311.05961032 2025-08-31,18:16:54.000,243,11044836,3365,0,1756664213,13103.719738399996,28096.903738709996,53311.003713360005 2025-08-31,18:16:55.000,243,11044948,3325,0,1756664214,13103.73321102,28558.614704580003,53310.86397096 2025-08-31,18:16:56.000,243,11044791,3645,0,1756664215,13103.64563898999,30404.535132029996,53310.87794520001 2025-08-31,18:16:57.000,243,11045007,4004,0,1756664216,13103.6523753,24867.697285710005,53310.80807400001 2025-08-31,18:16:58.000,243,11044910,3205,0,1756664217,13103.54459433999,31328.154439410006,53310.73820280001 2025-08-31,18:16:59.000,243,11044822,2764,0,1756664218,13103.43007707,33635.53206405,53310.72422856 2025-08-31,18:17:00.000,243,11044804,3005,0,1756664219,13103.315559799994,29482.727451059996,53310.61243464001 2025-08-31,18:17:01.000,243,11044849,3765,0,1756664220,13103.187569909998,29944.30448346,53310.668331600005 2025-08-31,18:17:02.000,243,11044855,3685,0,1756664221,13103.046107399998,26714.421313979998,53310.48666648 2025-08-31,18:17:03.000,243,11044869,3565,0,1756664222,13102.951799059992,27637.258167930006,53310.47967936 2025-08-31,18:17:04.000,243,11044909,3605,0,1756664223,13102.790127619992,29944.77677517,53310.31198848 2025-08-31,18:17:05.000,243,11044988,3365,0,1756664224,13102.635192490001,28560.517969680004,53310.35391120001 2025-08-31,18:17:06.000,243,11044843,3725,0,1756664225,13102.48699366999,27637.62472269,53310.284040000006 2025-08-31,18:17:07.000,243,11044878,3285,0,1756664226,13102.39268533,29944.96710168,53310.20718168001 2025-08-31,18:17:08.000,243,11044816,3485,0,1756664227,13102.24448650999,30406.530035820004,53310.165258960005 2025-08-31,18:17:09.000,243,11044852,3485,0,1756664228,13102.082815069989,23484.78486405,53310.12333624 2025-08-31,18:17:10.000,243,11044811,4004,0,1756664229,13101.975034109993,29945.164477319995,53310.08141352 2025-08-31,18:17:11.000,243,11044896,3444,0,1756664230,13101.860516839988,32713.759628729997,53309.89276128001 2025-08-31,18:17:12.000,243,11044980,3405,0,1756664231,13101.772944809993,36405.42425538,53309.85782568 2025-08-31,18:17:13.000,243,11044811,3405,0,1756664232,13101.597800750002,27637.97717919,53309.82289008001 2025-08-31,18:17:14.000,243,11044865,3444,0,1756664233,13101.429392999991,32252.499807180007,53309.80891584 2025-08-31,18:17:15.000,243,11044931,3525,0,1756664234,13101.33508466,35944.0868934,53309.62725072 2025-08-31,18:17:16.000,243,11044821,3485,0,1756664235,13101.16667690999,30406.776755369996,53309.64122496 2025-08-31,18:17:17.000,243,11044914,3045,0,1756664236,13101.05215964,27176.611620690004,53309.55737952001 2025-08-31,18:17:18.000,243,11044825,3325,0,1756664237,13100.937642369994,29022.567293789994,53309.543405280005 2025-08-31,18:17:19.000,243,11044831,3405,0,1756664238,13100.870279269999,29945.474639039996,53309.50846968 2025-08-31,18:17:20.000,243,11044793,3804,0,1756664239,13100.823125099989,29022.546146399996,53309.3407788 2025-08-31,18:17:21.000,243,11044965,3845,0,1756664240,13100.789443549998,33175.75255980001,53309.31981744001 2025-08-31,18:17:22.000,243,11044786,3365,0,1756664241,13100.735553069993,28099.927815479998,53309.3058432 2025-08-31,18:17:23.000,243,11044798,3165,0,1756664242,13100.715344139993,31791.634736909997,53309.35475304 2025-08-31,18:17:24.000,243,11044940,3285,0,1756664243,13100.701871519988,32714.556180419997,53309.24295912 2025-08-31,18:17:25.000,243,11044859,3525,0,1756664244,13100.580617940002,35944.83410118001,53309.17308792 2025-08-31,18:17:26.000,243,11044948,3285,0,1756664245,13100.533463769993,29946.017422050005,53309.19404928 2025-08-31,18:17:27.000,243,11044790,3085,0,1756664246,13100.580617940002,28561.603535700007,53309.14513944 2025-08-31,18:17:28.000,243,11044843,3525,0,1756664247,13100.533463769993,23485.658956169995,53309.089242480004 2025-08-31,18:17:29.000,243,11044869,3645,0,1756664248,13100.499782220002,23485.821086159995,53309.13116520001 2025-08-31,18:17:30.000,243,11044899,3325,0,1756664249,13100.499782220002,28100.71026891,53309.17308792 2025-08-31,18:17:31.000,243,11044763,3525,0,1756664250,13100.506518529997,32715.373879499995,53309.11719096 2025-08-31,18:17:32.000,243,11044862,2805,0,1756664251,13100.519991150002,30869.756564640003,53308.991422800005 2025-08-31,18:17:33.000,243,11044890,3125,0,1756664252,13100.560409010002,26716.95900078,53308.99840992 2025-08-31,18:17:34.000,243,11044704,3165,0,1756664253,13100.627772109998,29485.934805209996,53309.0263584 2025-08-31,18:17:35.000,243,11044754,3325,0,1756664254,13100.715344139993,25794.382964639997,53308.96347432001 2025-08-31,18:17:36.000,243,11044902,3405,0,1756664255,13100.782707239989,33178.163362260006,53308.97046144 2025-08-31,18:17:37.000,243,11044900,3444,0,1756664256,13100.816388789994,33178.39598355,53308.97744856 2025-08-31,18:17:38.000,243,11044800,3285,0,1756664257,13100.951114989999,30871.476552360007,53309.01937128 2025-08-31,18:17:39.000,243,11044959,3725,0,1756664258,13101.058895949995,31794.665862809998,53308.99840992 2025-08-31,18:17:40.000,243,11044924,3245,0,1756664259,13101.22730369999,29949.25297272,53308.92853872 2025-08-31,18:17:41.000,243,11044740,3005,0,1756664260,13101.442865619996,29487.97200378,53308.91456448001 2025-08-31,18:17:42.000,243,11044880,2925,0,1756664261,13101.577591820002,29026.888410479994,53309.00539704 2025-08-31,18:17:43.000,243,11044863,3365,0,1756664262,13101.678636470002,30411.619507680007,53309.05430688001 2025-08-31,18:17:44.000,243,11044824,2965,0,1756664263,13101.853780529993,29027.410046100005,53309.00539704 2025-08-31,18:17:45.000,243,11044911,3525,0,1756664264,13101.968297799998,29950.655749590005,53309.0962296 2025-08-31,18:17:46.000,243,11044805,3565,0,1756664265,13102.035660899994,27182.004205139994,53309.089242480004 2025-08-31,18:17:47.000,243,11044792,3205,0,1756664266,13102.14344185999,33642.92660142,53309.06828112 2025-08-31,18:17:48.000,243,11044909,3685,0,1756664267,13102.136705549994,34104.411995129994,53309.18706216 2025-08-31,18:17:49.000,243,11044925,3885,0,1756664268,13102.069342449999,31335.75340155,53309.159113680005 2025-08-31,18:17:50.000,243,11044795,3525,0,1756664269,13102.156914479994,27644.074676639997,53309.235972 2025-08-31,18:17:51.000,243,11044892,3325,0,1756664270,13102.19059603,30413.14916889,53309.24994624001 2025-08-31,18:17:52.000,243,11044960,3005,0,1756664271,13102.18385971999,31336.408970639997,53309.3058432 2025-08-31,18:17:53.000,243,11044828,3565,0,1756664272,13102.096287689994,26260.28816286,53309.29885608001 2025-08-31,18:17:54.000,243,11045014,3205,0,1756664273,13102.156914479994,29029.3838025,53309.22898488001 2025-08-31,18:17:55.000,243,11044778,3165,0,1756664274,13102.062606139989,29029.468392060007,53309.36872728001 2025-08-31,18:17:56.000,243,11044913,3485,0,1756664275,13102.116496619994,30875.628489929994,53309.235972 2025-08-31,18:17:57.000,243,11044925,3405,0,1756664276,13102.16365078999,29952.81278337,53309.375714400005 2025-08-31,18:17:58.000,243,11044833,3685,0,1756664277,13102.18385971999,29030.02527333,53309.36872728001 2025-08-31,18:17:59.000,243,11044777,3525,0,1756664278,13102.22427757999,28107.237763290002,53309.424624240004 2025-08-31,18:18:00.000,243,11044954,3245,0,1756664279,13102.26469543999,32260.73319102,53309.424624240004 2025-08-31,18:18:01.000,243,11044753,3605,0,1756664280,13102.40615794999,29492.039351789994,53309.375714400005 2025-08-31,18:18:02.000,243,11045051,3765,0,1756664281,13102.54762045999,27646.393840410004,53309.48750832001 2025-08-31,18:18:03.000,243,11044796,2885,0,1756664282,13102.648665109991,29954.138019809994,53309.60628936001 2025-08-31,18:18:04.000,243,11044887,3845,0,1756664283,13102.870963339992,30877.383723299994,53309.43161136 2025-08-31,18:18:05.000,243,11044811,3924,0,1756664284,13102.924853819997,28108.802670150006,53309.52244392 2025-08-31,18:18:06.000,243,11044914,3444,0,1756664285,13103.099997879988,27186.078602280002,53309.55737952001 2025-08-31,18:18:07.000,243,11044830,3485,0,1756664286,13103.281878249989,25801.840944180003,53309.55737952001 2025-08-31,18:18:08.000,243,11044875,3804,0,1756664287,13103.376186589994,33186.178223070005,53309.64122496 2025-08-31,18:18:09.000,243,11044920,2844,0,1756664288,13103.598484819995,33648.065417189995,53309.56436664001 2025-08-31,18:18:10.000,243,11044793,3804,0,1756664289,13103.62543005999,29033.486396160006,53309.67616056 2025-08-31,18:18:11.000,243,11044857,3245,0,1756664290,13103.74668363999,30418.471262039995,53309.66917344 2025-08-31,18:18:12.000,243,11044854,2925,0,1756664291,13103.888146149991,27188.221537799996,53309.6901348 2025-08-31,18:18:13.000,243,11044951,3285,0,1756664292,13103.968981869992,33188.243618160006,53309.6202636 2025-08-31,18:18:14.000,243,11044854,2925,0,1756664293,13104.036344970002,32265.69577854,53309.85782568 2025-08-31,18:18:15.000,243,11044852,3405,0,1756664294,13104.204752719997,26266.350414660003,53309.8648128 2025-08-31,18:18:16.000,243,11044926,3045,0,1756664295,13104.346215229998,30881.775331290002,53309.829877200005 2025-08-31,18:18:17.000,243,11044854,3365,0,1756664296,13104.480941429989,26728.442033550004,53309.89276128001 2025-08-31,18:18:18.000,243,11044986,3325,0,1756664297,13104.68976704,28574.81360532,53309.94167112001 2025-08-31,18:18:19.000,243,11044856,3165,0,1756664298,13104.9322742,31343.993834520006,53310.12333624 2025-08-31,18:18:20.000,243,11044760,3325,0,1756664299,13105.154572430001,28113.645422460002,53310.095387760004 2025-08-31,18:18:21.000,243,11044830,3085,0,1756664300,13105.370134349992,24421.466209320002,53310.10237488 2025-08-31,18:18:22.000,243,11045031,3685,0,1756664301,13105.673268299994,31344.54366666,53310.18622032001 2025-08-31,18:18:23.000,243,11044670,3085,0,1756664302,13105.86188497999,27652.52658351,53310.36089832 2025-08-31,18:18:24.000,243,11044901,3405,0,1756664303,13106.0100838,28114.209352859994,53310.34692408 2025-08-31,18:18:25.000,243,11044937,3325,0,1756664304,13106.259327269996,30883.657449000006,53310.33993696 2025-08-31,18:18:26.000,243,11044845,3645,0,1756664305,13106.407526089992,30422.42582397,53310.36788544 2025-08-31,18:18:27.000,243,11045010,3085,0,1756664306,13106.609615389993,25807.381560359994,53310.36788544 2025-08-31,18:18:28.000,243,11044705,3405,0,1756664307,13106.872331479994,35961.343163640006,53310.36788544 2025-08-31,18:18:29.000,243,11044775,3325,0,1756664308,13107.135047569995,26269.40973708,53310.47269224001 2025-08-31,18:18:30.000,243,11044906,3205,0,1756664309,13107.36408210999,28577.5345695,53310.62640888 2025-08-31,18:18:31.000,243,11044926,3444,0,1756664310,13107.579644029996,29962.484189730007,53310.619421760006 2025-08-31,18:18:32.000,243,11045034,3365,0,1756664311,13107.822151189997,29039.816514899998,53310.67531872 2025-08-31,18:18:33.000,243,11045020,3485,0,1756664312,13108.098339899989,29040.154873139996,53310.75916416001 2025-08-31,18:18:34.000,243,11044951,3605,0,1756664313,13108.293692889994,31348.336098600004,53310.90589368001 2025-08-31,18:18:35.000,243,11044811,3725,0,1756664314,13108.56314528999,31348.730849879998,53310.85698384001 2025-08-31,18:18:36.000,243,11044845,3965,0,1756664315,13108.839333999997,31349.01281508,53311.003713360005 2025-08-31,18:18:37.000,243,11044902,3245,0,1756664316,13109.021214369997,31349.35822245,53311.066597439996 2025-08-31,18:18:38.000,243,11044877,3565,0,1756664317,13109.364766179999,31349.555598089995,53311.11550728001 2025-08-31,18:18:39.000,243,11044907,3565,0,1756664318,13109.674636439995,29965.078269570004,53311.14345576001 2025-08-31,18:18:40.000,243,11044945,3444,0,1756664319,13110.018188249996,29965.339087379994,53311.26223680001 2025-08-31,18:18:41.000,243,11044929,3405,0,1756664320,13110.301113269998,24888.259597919998,53311.339095120005 2025-08-31,18:18:42.000,243,11044851,3285,0,1756664321,13110.63792876999,31811.823445229995,53311.45088904001 2025-08-31,18:18:43.000,243,11044971,3605,0,1756664322,13110.96127164999,30427.261527149996,53311.49979888001 2025-08-31,18:18:44.000,243,11044727,3804,0,1756664323,13111.197042499996,28119.60898644,53311.604605680004 2025-08-31,18:18:45.000,243,11044920,3685,0,1756664324,13111.567539549993,27658.151789249998,53311.69543824001 2025-08-31,18:18:46.000,243,11044937,3685,0,1756664325,13111.863937189999,26273.73085377,53311.737360959996 2025-08-31,18:18:47.000,243,11044875,3804,0,1756664326,13112.14686221,26273.773148549997,53311.82819352 2025-08-31,18:18:48.000,243,11044915,3725,0,1756664327,13112.429787230001,32735.66832477,53311.9260132 2025-08-31,18:18:49.000,243,11044812,3285,0,1756664328,13112.739657489998,20735.321051460007,53312.03780712 2025-08-31,18:18:50.000,243,11044871,3645,0,1756664329,13113.07647298999,26735.632146150005,53312.0657556 2025-08-31,18:18:51.000,243,11044897,3525,0,1756664330,13113.332452769995,30428.262503610007,53312.26838208001 2025-08-31,18:18:52.000,243,11044828,3205,0,1756664331,13113.568223620001,29043.566652060006,53312.240433599996 2025-08-31,18:18:53.000,243,11044891,3405,0,1756664332,13113.905039119993,34582.44874608,53312.47100856 2025-08-31,18:18:54.000,243,11044910,3005,0,1756664333,13114.187964139994,26274.513307200003,53312.47799568 2025-08-31,18:18:55.000,243,11044916,3125,0,1756664334,13114.48436178,26274.562651109998,53312.55485400001 2025-08-31,18:18:56.000,243,11044925,3725,0,1756664335,13114.720132629991,31813.719661199997,53312.66664792 2025-08-31,18:18:57.000,243,11044959,3645,0,1756664336,13114.996321339997,29967.496121160002,53312.63869944 2025-08-31,18:18:58.000,243,11044955,3765,0,1756664337,13115.238828499998,28582.9623996,53312.7644676 2025-08-31,18:18:59.000,243,11044846,3685,0,1756664338,13115.528489829994,29506.511215680002,53312.80639032 2025-08-31,18:19:00.000,243,11044868,3365,0,1756664339,13115.932668429996,28583.476986089998,53312.89023576001 2025-08-31,18:19:01.000,243,11044781,3804,0,1756664340,13116.309901790002,25352.628085799995,53313.0439524 2025-08-31,18:19:02.000,243,11044929,3885,0,1756664341,13116.69387145999,28122.365196269995,53313.07190088 2025-08-31,18:19:03.000,243,11044865,3685,0,1756664342,13117.11825898999,30430.398390000002,53313.183694800005 2025-08-31,18:19:04.000,243,11044810,3005,0,1756664343,13117.616745929998,26276.176901879997,53313.34439856001 2025-08-31,18:19:05.000,243,11044771,3845,0,1756664344,13118.07481500999,32738.079127229998,53313.41426976 2025-08-31,18:19:06.000,243,11044803,3525,0,1756664345,13118.445312060001,30891.587720249998,53313.56099928001 2025-08-31,18:19:07.000,243,11044870,2844,0,1756664346,13118.734973389997,31353.143605260004,53313.62388336 2025-08-31,18:19:08.000,243,11044969,3525,0,1756664347,13118.997689479998,29968.137591990002,53313.71471592 2025-08-31,18:19:09.000,243,11044968,2965,0,1756664348,13119.17956985,30890.840512470008,53313.87541968001 2025-08-31,18:19:10.000,243,11044917,3725,0,1756664349,13119.34124129,28582.673385269998,53313.903368160005 2025-08-31,18:19:11.000,243,11044764,3325,0,1756664350,13119.51638534999,26735.942307870006,53314.022149200006 2025-08-31,18:19:12.000,243,11044959,3525,0,1756664351,13119.664584170001,29504.995652729995,53314.13394312001 2025-08-31,18:19:13.000,243,11044831,3765,0,1756664352,13119.913827639997,27196.765083360006,53314.22477568 2025-08-31,18:19:14.000,243,11044942,3325,0,1756664353,13120.136125869998,27196.264595130007,53314.43438928 2025-08-31,18:19:15.000,243,11044941,3725,0,1756664354,13120.425787199994,32273.033922870003,53314.44836352001 2025-08-31,18:19:16.000,243,11044913,3685,0,1756664355,13120.769339009996,30887.816435700006,53314.46932488001 2025-08-31,18:19:17.000,243,11044837,3725,0,1756664356,13121.085945580002,30887.471028329994,53314.5811188 2025-08-31,18:19:18.000,243,11044920,3005,0,1756664357,13121.537278349999,28117.769163510005,53314.68592560001 2025-08-31,18:19:19.000,243,11044889,3485,0,1756664358,13121.907775399995,30425.15383728,53314.73483544001 2025-08-31,18:19:20.000,243,11044942,2925,0,1756664359,13122.433207579998,27655.607053319996,53314.825668 2025-08-31,18:19:21.000,243,11044902,2844,0,1756664360,13122.95190344999,28117.085397899995,53314.97239752001 2025-08-31,18:19:22.000,243,11045008,2965,0,1756664361,13123.470599319997,32270.714759099996,53315.05624296 2025-08-31,18:19:23.000,243,11044764,3005,0,1756664362,13123.996031499999,26270.68562961,53315.22393384 2025-08-31,18:19:24.000,243,11044873,3645,0,1756664363,13124.541672610001,34117.036986959996,53315.38463760001 2025-08-31,18:19:25.000,243,11044955,3765,0,1756664364,13125.127731579989,31347.75102081,53315.38463760001 2025-08-31,18:19:26.000,243,11044979,3725,0,1756664365,13125.484756009995,24886.335185429998,53315.650148160006 2025-08-31,18:19:27.000,243,11044902,3285,0,1756664366,13125.915879849992,28117.268675280007,53315.72700648 2025-08-31,18:19:28.000,243,11044829,3804,0,1756664367,13126.151650699998,35502.226277609996,53315.845787520004 2025-08-31,18:19:29.000,243,11044959,3845,0,1756664368,13126.347003689989,27194.516410890006,53316.16719504 2025-08-31,18:19:30.000,243,11044914,3285,0,1756664369,13126.52888405999,29040.92322831,53316.16719504 2025-08-31,18:19:31.000,243,11044947,3245,0,1756664370,13126.79160014999,27194.791326959996,53316.37680864 2025-08-31,18:19:32.000,243,11044831,3444,0,1756664371,13127.047579929997,27656.241475019997,53316.52353816 2025-08-31,18:19:33.000,243,11044945,3485,0,1756664372,13127.236196609992,27656.276720669994,53316.72616464001 2025-08-31,18:19:34.000,243,11044844,2925,0,1756664373,13127.539330559994,27194.474116109996,53316.79603584001 2025-08-31,18:19:35.000,243,11044790,2925,0,1756664374,13127.87614606,31348.470032070007,53316.90084264 2025-08-31,18:19:36.000,243,11044829,3605,0,1756664375,13128.266852039997,27655.938362429995,53317.089494880005 2025-08-31,18:19:37.000,243,11044870,3325,0,1756664376,13128.549777059998,28578.96554289,53317.21526304 2025-08-31,18:19:38.000,243,11044922,3365,0,1756664377,13128.82596576999,24425.124707790004,53317.327056960006 2025-08-31,18:19:39.000,243,11044948,3205,0,1756664378,13128.980900899995,32732.820476249995,53317.39692816001 2025-08-31,18:19:40.000,243,11044852,3165,0,1756664379,13129.06847292999,32271.328033409998,53317.44583800001 2025-08-31,18:19:41.000,243,11044875,3765,0,1756664380,13129.01458245,32732.7852306,53317.592567520005 2025-08-31,18:19:42.000,243,11044886,3605,0,1756664381,13129.13583603,33655.911098879995,53317.78820688 2025-08-31,18:19:43.000,243,11044862,3365,0,1756664382,13129.13583603,29040.345199649993,53317.830129600006 2025-08-31,18:19:44.000,243,11044916,3245,0,1756664383,13129.14930864999,30886.230381450005,53317.77423264 2025-08-31,18:19:45.000,243,11044840,3365,0,1756664384,13129.27056222999,31347.447908219998,53317.88602656 2025-08-31,18:19:46.000,243,11044896,2885,0,1756664385,13129.405288429996,29501.005845149994,53318.01878184001 2025-08-31,18:19:47.000,243,11044961,3285,0,1756664386,13129.647795589997,23962.12375113,53318.0048076 2025-08-31,18:19:48.000,243,11044977,3365,0,1756664387,13129.890302749998,28115.59098234,53318.095640160005 2025-08-31,18:19:49.000,243,11044855,3165,0,1756664388,13130.159755149994,30884.51744286,53318.0746788 2025-08-31,18:19:50.000,243,11044803,3525,0,1756664389,13130.442680169996,26268.641381909998,53318.15153712 2025-08-31,18:19:51.000,243,11044911,3845,0,1756664390,13130.806440909997,28114.406728500006,53318.193459840004 2025-08-31,18:19:52.000,243,11044985,3605,0,1756664391,13131.001793899988,21191.188288560006,53318.333202240006 2025-08-31,18:19:53.000,243,11044911,3685,0,1756664392,13131.224092129989,30421.375503600008,53318.27031816 2025-08-31,18:19:54.000,243,11044936,3485,0,1756664393,13131.44639035999,28574.834752709998,53318.29826664 2025-08-31,18:19:55.000,243,11044789,3765,0,1756664394,13131.581116559995,28574.447050560004,53318.44499616 2025-08-31,18:19:56.000,243,11044752,3285,0,1756664395,13131.702370139996,31804.661529150006,53318.46595752 2025-08-31,18:19:57.000,243,11044853,3725,0,1756664396,13131.816887410001,29958.09258174,53318.43800904 2025-08-31,18:19:58.000,243,11044893,3725,0,1756664397,13131.965086229997,31342.13991333,53318.46595752 2025-08-31,18:19:59.000,243,11044930,3045,0,1756664398,13132.012240399992,28110.910360020003,53318.53582872 2025-08-31,18:20:00.000,243,11044815,3365,0,1756664399,13132.045921949997,29494.85195466,53318.68255824 2025-08-31,18:20:01.000,243,11044940,3125,0,1756664400,13132.120021360002,32263.517597369995,53318.479931760005 2025-08-31,18:20:02.000,243,11044914,2844,0,1756664401,13132.221066009988,30416.80766736,53318.528841600004 2025-08-31,18:20:03.000,243,11044840,3125,0,1756664402,13132.173911839993,31339.369605240005,53318.61268704 2025-08-31,18:20:04.000,243,11044877,3405,0,1756664403,13132.268220179998,29493.11081955,53318.61967416001 2025-08-31,18:20:06.000,243,11044828,3285,0,1756664405,13132.113285049993,31338.79862571,53318.78736504001 2025-08-31,18:20:07.000,243,11044988,3165,0,1756664406,13132.133493979993,26723.817804270002,53318.83627488001 2025-08-31,18:20:08.000,243,11044870,3325,0,1756664407,13132.066130879997,30415.771445250008,53318.87819760001 2025-08-31,18:20:09.000,243,11045023,3845,0,1756664408,13131.958349920002,29492.723117400004,53318.96204304 2025-08-31,18:20:10.000,243,11044909,3765,0,1756664409,13131.864041579996,30877.137003750002,53319.031914240004 2025-08-31,18:20:11.000,243,11044770,3285,0,1756664410,13131.776469550001,30876.925529850007,53319.02492712001 2025-08-31,18:20:12.000,243,11044910,3165,0,1756664411,13131.60806179999,28107.963823679995,53319.18563088 2025-08-31,18:20:13.000,243,11044805,3325,0,1756664412,13131.43291774,28569.435119129994,53319.21357936001 2025-08-31,18:20:14.000,243,11044820,3205,0,1756664413,13131.217355819994,32723.057431199995,53319.199605120004 2025-08-31,18:20:15.000,243,11044874,3005,0,1756664414,13131.008530209998,29953.968840689995,53319.28345056 2025-08-31,18:20:16.000,243,11044905,3765,0,1756664415,13130.860331390002,30877.052414189995,53319.36030888001 2025-08-31,18:20:17.000,243,11044967,3565,0,1756664416,13130.752550429992,31338.432070950003,53319.30441192 2025-08-31,18:20:18.000,243,11044865,3845,0,1756664417,13130.577406370001,26723.444200380007,53319.34633464 2025-08-31,18:20:19.000,243,11044809,3765,0,1756664418,13130.53698851,31799.91746466,53319.41620584 2025-08-31,18:20:20.000,243,11044704,3405,0,1756664419,13130.395526,30415.299153540007,53319.44415432 2025-08-31,18:20:21.000,243,11044909,3804,0,1756664420,13130.42920754999,33184.28905623,53319.555948240006 2025-08-31,18:20:22.000,243,11044817,3765,0,1756664421,13130.200173009995,26723.20452996,53319.41620584 2025-08-31,18:20:23.000,243,11044870,3444,0,1756664422,13130.14628252999,29492.27902221,53319.50703840001 2025-08-31,18:20:24.000,243,11044927,3725,0,1756664423,13130.092392049999,35029.941616740005,53319.58389672 2025-08-31,18:20:25.000,243,11044752,3245,0,1756664424,13129.984611089989,29492.109843090002,53319.67472928001 2025-08-31,18:20:26.000,243,11044918,3205,0,1756664425,13129.856621199993,29030.568056339995,53319.653767920005 2025-08-31,18:20:27.000,243,11044771,3325,0,1756664426,13129.836412269993,27646.259906940002,53319.75857472 2025-08-31,18:20:28.000,243,11044870,3005,0,1756664427,13129.769049169998,29030.50461417,53319.68870352 2025-08-31,18:20:29.000,243,11044812,3005,0,1756664428,13129.762312860003,28568.842992210004,53319.653767920005 2025-08-31,18:20:30.000,243,11044815,3565,0,1756664429,13129.721895000002,28568.659714830006,53319.6817164 2025-08-31,18:20:31.000,243,11044872,2965,0,1756664430,13129.519805700002,29491.278045750005,53319.73761336 2025-08-31,18:20:32.000,243,11044868,3365,0,1756664431,13129.263825919996,33644.054462219996,53319.71665200001 2025-08-31,18:20:33.000,243,11044852,3325,0,1756664432,13128.920274109994,29490.291167550007,53319.77953608 2025-08-31,18:20:34.000,243,11044895,3685,0,1756664433,13128.455468719992,28566.64366365,53319.67472928001 2025-08-31,18:20:35.000,243,11044921,3725,0,1756664434,13127.99066332999,27643.503697110005,53319.68870352 2025-08-31,18:20:36.000,243,11044915,3485,0,1756664435,13127.478703769993,30873.252933120006,53319.62581944001 2025-08-31,18:20:37.000,243,11044865,3645,0,1756664436,13127.114943029992,31334.484558149998,53319.486077040005 2025-08-31,18:20:38.000,243,11044804,3405,0,1756664437,13126.73097335999,29026.867263089996,53319.41620584 2025-08-31,18:20:39.000,243,11044815,3325,0,1756664438,13126.5558293,31795.420119720002,53319.35332176 2025-08-31,18:20:40.000,243,11044786,3285,0,1756664439,13126.46825726999,29949.365758800006,53319.17864376 2025-08-31,18:20:41.000,243,11044840,3125,0,1756664440,13126.53562037,33179.284173930006,53319.18563088 2025-08-31,18:20:42.000,243,11044810,2925,0,1756664441,13126.454784649999,28102.817958779997,53319.07383696001 2025-08-31,18:20:43.000,243,11044839,3565,0,1756664442,13126.481729889994,22564.993234260008,53318.87819760001 2025-08-31,18:20:44.000,243,11044787,3365,0,1756664443,13126.441312029994,28563.957945119997,53318.85024912 2025-08-31,18:20:45.000,243,11044798,3005,0,1756664444,13126.326794759989,31332.482605230005,53318.78037792 2025-08-31,18:20:46.000,243,11044936,3245,0,1756664445,13126.131441769998,29025.06973494,53318.73845520001 2025-08-31,18:20:47.000,243,11044920,3444,0,1756664446,13125.915879849992,31332.616538700007,53318.598712800005 2025-08-31,18:20:48.000,243,11044785,4085,0,1756664447,13125.760944720001,28102.331568809997,53318.49390600001 2025-08-31,18:20:49.000,243,11044884,3365,0,1756664448,13125.49149231999,27641.00830509,53318.44499616 2025-08-31,18:20:50.000,243,11044627,3885,0,1756664449,13125.222039919994,31794.271111530004,53318.41704768 2025-08-31,18:20:51.000,243,11044977,3725,0,1756664450,13124.952587519998,31332.997191720002,53318.312240880005 2025-08-31,18:20:52.000,243,11044862,3605,0,1756664451,13124.642717260002,29948.766582750002,53318.28429240001 2025-08-31,18:20:53.000,243,11044806,3005,0,1756664452,13124.285692829995,33640.388914619994,53318.29826664 2025-08-31,18:20:54.000,243,11044864,3045,0,1756664453,13123.98929518999,31332.743423039996,53318.1096144 2025-08-31,18:20:55.000,243,11044848,2925,0,1756664454,13123.517753489992,30871.258029329998,53317.96987200001 2025-08-31,18:20:56.000,243,11044935,3485,0,1756664455,13123.066420719995,29948.181504959997,53317.99083336001 2025-08-31,18:20:57.000,243,11044877,3525,0,1756664456,13122.689187359989,30871.053604560002,53317.9349364 2025-08-31,18:20:58.000,243,11044877,3325,0,1756664457,13122.412998649997,30409.046575229993,53317.830129600006 2025-08-31,18:20:59.000,243,11044762,3165,0,1756664458,13122.177227799992,27178.832096640006,53317.78820688 2025-08-31,18:21:00.000,243,11044797,3845,0,1756664459,13121.98187481,31331.827036140006,53317.71833568 2025-08-31,18:21:01.000,243,11044967,3765,0,1756664460,13121.88083016,28563.069754740005,53317.690387200004 2025-08-31,18:21:02.000,243,11044879,3725,0,1756664461,13121.79325812999,32716.240922490004,53317.424876640005 2025-08-31,18:21:03.000,243,11044749,3725,0,1756664462,13121.73936765,29485.913657819998,53317.473786480004 2025-08-31,18:21:04.000,243,11044554,3205,0,1756664463,13121.77304919999,23486.772718709995,53317.38994104 2025-08-31,18:21:05.000,243,11044820,3325,0,1756664464,13121.826939679995,30408.553136129995,53317.17334032 2025-08-31,18:21:06.000,243,11044953,3485,0,1756664465,13121.83367598999,29485.441366109997,53317.18032744001 2025-08-31,18:21:07.000,243,11044874,2925,0,1756664466,13121.79325812999,31792.466534249994,53317.26417288 2025-08-31,18:21:08.000,243,11044879,3325,0,1756664467,13121.8404123,30869.185585109997,53317.24321152 2025-08-31,18:21:09.000,243,11044870,3045,0,1756664468,13121.867357539995,31791.691129950006,53317.2362244 2025-08-31,18:21:10.000,243,11044895,3485,0,1756664469,13121.98187481,30868.81903035,53317.06853352 2025-08-31,18:21:11.000,243,11044897,3645,0,1756664470,13122.103128390001,29484.313505309998,53317.12443048 2025-08-31,18:21:12.000,243,11044876,2965,0,1756664471,13122.130073629996,29484.257112270003,53317.10346912 2025-08-31,18:21:13.000,243,11044848,2925,0,1756664472,13122.089655769996,31330.029507989995,53317.019623680004 2025-08-31,18:21:14.000,243,11044637,3765,0,1756664473,13121.95492956999,27177.1544037,53317.11045624001 2025-08-31,18:21:15.000,243,11044932,3325,0,1756664474,13121.79999444,26715.972122580002,53316.851932800004 2025-08-31,18:21:16.000,243,11044785,3965,0,1756664475,13121.584432519994,32714.802899970004,53316.85891992 2025-08-31,18:21:17.000,243,11044770,3525,0,1756664476,13121.456442629998,25331.410204500004,53316.76808736 2025-08-31,18:21:18.000,243,11044829,3765,0,1756664477,13121.288034879988,31330.205736239994,53316.684241920004 2025-08-31,18:21:19.000,243,11044967,3845,0,1756664478,13121.133099749997,33175.717314149995,53316.62135784 2025-08-31,18:21:20.000,243,11044875,3804,0,1756664479,13120.984900930001,28560.933868349995,53316.55148664 2025-08-31,18:21:21.000,243,11044822,3005,0,1756664480,13120.877119969991,31790.711300879993,53316.467641200004 2025-08-31,18:21:22.000,243,11044838,3045,0,1756664481,13120.856911039991,30867.39510609,53316.41174424001 2025-08-31,18:21:23.000,243,11044970,3045,0,1756664482,13120.70197591,29021.192713440003,53316.41174424001 2025-08-31,18:21:24.000,243,11044878,2965,0,1756664483,13120.58072233,25329.239072459997,53316.28597608 2025-08-31,18:21:25.000,243,11044862,3045,0,1756664484,13120.47967768,30866.11216443,53316.202130640006 2025-08-31,18:21:26.000,243,11044835,3765,0,1756664485,13120.311269929989,33634.33371195001,53316.20911776 2025-08-31,18:21:27.000,243,11044768,3444,0,1756664486,13120.270852069989,26250.955114740005,53316.1881564 2025-08-31,18:21:28.000,243,11044821,3765,0,1756664487,13120.115916939998,28557.69831768,53316.083349600005 2025-08-31,18:21:29.000,243,11044800,3405,0,1756664488,13119.960981809993,31787.207883270006,53315.88771024001 2025-08-31,18:21:30.000,243,11044941,3645,0,1756664489,13119.873409779997,32248.305574829996,53315.8038648 2025-08-31,18:21:31.000,243,11044787,3725,0,1756664490,13119.664584170001,28094.79604884,53315.74098072001 2025-08-31,18:21:32.000,243,11045004,3325,0,1756664491,13119.550066899996,32247.382138800007,53315.7339936 2025-08-31,18:21:33.000,243,11044959,3645,0,1756664492,13119.46249487,28094.28851148,53315.5942512 2025-08-31,18:21:34.000,243,11044984,3125,0,1756664493,13119.2806145,28094.055890190008,53315.45450880001 2025-08-31,18:21:35.000,243,11044830,3045,0,1756664494,13119.27387818999,29939.715499829996,53315.45450880001 2025-08-31,18:21:36.000,243,11044926,3205,0,1756664495,13119.267141879995,29016.850449360005,53315.32874064 2025-08-31,18:21:37.000,243,11044814,2965,0,1756664496,13119.071788889989,30401.066960070006,53315.22393384 2025-08-31,18:21:38.000,243,11045015,3605,0,1756664497,13119.118943059999,29478.230106119998,53315.02130736001 2025-08-31,18:21:39.000,243,11044836,3125,0,1756664498,13119.038107339999,32708.085079080003,53314.97239752001 2025-08-31,18:21:40.000,243,11044852,3005,0,1756664499,13119.159360919999,28094.077037580006,53314.839642240004 2025-08-31,18:21:41.000,243,11044859,3645,0,1756664500,13119.038107339999,30401.1445005,53314.86759072 2025-08-31,18:21:42.000,243,11044852,3405,0,1756664501,13119.065052579994,34092.54126021,53314.860603600006 2025-08-31,18:21:43.000,243,11044886,3085,0,1756664502,13118.970744239989,27171.078053639998,53314.65797712 2025-08-31,18:21:44.000,243,11044810,3325,0,1756664503,13118.822545419993,27170.993464080006,53314.65797712 2025-08-31,18:21:45.000,243,11045011,3645,0,1756664504,13118.775391249997,29939.574517229994,53314.65099 2025-08-31,18:21:46.000,243,11044900,3165,0,1756664505,13118.647401360002,27171.078053639998,53314.54618320001 2025-08-31,18:21:47.000,243,11044877,3885,0,1756664506,13118.445312060001,27632.387219099997,53314.5112476 2025-08-31,18:21:48.000,243,11044888,3125,0,1756664507,13118.270167999995,29478.2019096,53314.35054384001 2025-08-31,18:21:49.000,243,11044778,2844,0,1756664508,13118.169123349995,27171.106250159995,53314.336569600004 2025-08-31,18:21:50.000,243,11044794,3205,0,1756664509,13118.08155132,28093.872612809995,53314.35054384001 2025-08-31,18:21:51.000,243,11044940,2605,0,1756664510,13118.05460607999,33169.28850759,53314.1968272 2025-08-31,18:21:52.000,243,11044887,3325,0,1756664511,13117.919879879999,32246.48689929,53314.1968272 2025-08-31,18:21:53.000,243,11044921,3525,0,1756664512,13117.95356142999,33169.218016290004,53314.15490448 2025-08-31,18:21:54.000,243,11044842,3205,0,1756664513,13117.926616189994,29016.512091120007,53314.04311056001 2025-08-31,18:21:55.000,243,11044929,3885,0,1756664514,13117.879462019999,33169.25326194,53314.16189160001 2025-08-31,18:21:56.000,243,11045057,3685,0,1756664515,13117.98050667,30862.11530772,53314.140930240006 2025-08-31,18:21:57.000,243,11044601,3485,0,1756664516,13117.89293463999,30862.136455109998,53313.96625224001 2025-08-31,18:21:58.000,243,11044812,3365,0,1756664517,13118.047869769995,32707.62688563,53313.93830376 2025-08-31,18:21:59.000,243,11044837,3804,0,1756664518,13118.07481500999,28554.596700480004,53313.88939392 2025-08-31,18:22:00.000,243,11044872,3165,0,1756664519,13118.17585965999,27631.738699139998,53313.93131664 2025-08-31,18:22:01.000,243,11044790,3245,0,1756664520,13118.27690430999,26247.31776366,53313.8824068 2025-08-31,18:22:02.000,243,11044795,3365,0,1756664521,13118.391421579996,28554.406373970007,53313.72170304 2025-08-31,18:22:03.000,243,11044880,3045,0,1756664522,13118.687819220002,27170.09117544,53313.784587120004 2025-08-31,18:22:04.000,243,11044930,3005,0,1756664523,13118.910117449988,29477.26437531,53313.76362576 2025-08-31,18:22:05.000,243,11044888,2805,0,1756664524,13119.41534069999,35014.088123370006,53313.76362576 2025-08-31,18:22:06.000,243,11044837,3285,0,1756664525,13119.590484759996,27631.780993919994,53313.86144544 2025-08-31,18:22:07.000,243,11044948,3285,0,1756664526,13119.886882400002,29938.961242920006,53313.69375456 2025-08-31,18:22:08.000,243,11044931,3325,0,1756664527,13120.318006239999,28093.35097719,53313.76362576 2025-08-31,18:22:09.000,243,11044781,3645,0,1756664528,13120.39210564999,32246.599685370005,53313.65183184 2025-08-31,18:22:10.000,243,11044754,3245,0,1756664529,13120.80302056,27632.598693000007,53313.81952272 2025-08-31,18:22:11.000,243,11045034,3405,0,1756664530,13120.904065210001,29939.81418765,53313.75663864001 2025-08-31,18:22:12.000,243,11044898,3245,0,1756664531,13120.904065210001,36399.552330089995,53313.7426644 2025-08-31,18:22:13.000,243,11044846,3285,0,1756664532,13121.038791409992,34092.58355499001,53313.65881896001 2025-08-31,18:22:14.000,243,11044952,3525,0,1756664533,13120.870383659996,29016.709466760003,53313.79856136001 2025-08-31,18:22:15.000,243,11045023,3804,0,1756664534,13120.850174729996,29016.519140250006,53313.8125356 2025-08-31,18:22:16.000,243,11044988,2925,0,1756664535,13120.75586638999,24863.75682204,53313.784587120004 2025-08-31,18:22:17.000,243,11044904,2965,0,1756664536,13120.506622919995,32707.852457789995,53313.70074168 2025-08-31,18:22:18.000,243,11044746,2885,0,1756664537,13120.338215169999,27170.803137569994,53313.65881896001 2025-08-31,18:22:19.000,243,11044769,3165,0,1756664538,13120.149598489988,26709.367087770006,53313.65881896001 2025-08-31,18:22:20.000,243,11044932,3005,0,1756664539,13119.880146089992,23479.547360459997,53313.69375456 2025-08-31,18:22:21.000,243,11044913,3245,0,1756664540,13119.644375240001,30862.27038858,53313.70074168 2025-08-31,18:22:22.000,243,11044756,3285,0,1756664541,13119.37492283999,30401.095156590003,53313.62388336 2025-08-31,18:22:23.000,243,11044644,3285,0,1756664542,13119.024634719994,31323.974305320007,53313.470166720006 2025-08-31,18:22:24.000,243,11044890,3444,0,1756664543,13118.613719809997,23018.442619769994,53313.43523112 2025-08-31,18:22:25.000,243,11044967,3645,0,1756664544,13118.229750139995,26248.868572260006,53313.400295520005 2025-08-31,18:22:26.000,243,11045022,3165,0,1756664545,13117.906407259994,29479.18173867,53313.41426976 2025-08-31,18:22:27.000,243,11045113,3885,0,1756664546,13117.562855449993,34093.838300129995,53313.302475840006 2025-08-31,18:22:28.000,243,11044911,3765,0,1756664547,13117.367502460002,29479.618784730003,53313.14177208 2025-08-31,18:22:29.000,243,11044773,3565,0,1756664548,13116.97679647999,29018.253226229994,53313.10683648001 2025-08-31,18:22:30.000,243,11044814,2965,0,1756664549,13116.741025629999,33171.42439398001,53313.134784960006 2025-08-31,18:22:31.000,243,11044832,2844,0,1756664550,13116.599563119998,29480.253206430003,53313.00202968 2025-08-31,18:22:32.000,243,11044901,3645,0,1756664551,13116.532200019989,31326.44150082,53313.064913760005 2025-08-31,18:22:33.000,243,11044795,3365,0,1756664552,13116.464836919993,30865.238072310007,53313.03696528001 2025-08-31,18:22:34.000,243,11044958,2885,0,1756664553,13116.410946440003,29942.528102700002,53313.05093952 2025-08-31,18:22:35.000,243,11044724,3365,0,1756664554,13116.256011309997,33634.07994327,53313.05093952 2025-08-31,18:22:36.000,243,11044675,3765,0,1756664555,13116.242538689992,32249.948022120006,53313.064913760005 2025-08-31,18:22:37.000,243,11045021,3565,0,1756664556,13116.128021420001,30865.604627070003,53313.078888 2025-08-31,18:22:38.000,243,11044847,3605,0,1756664557,13115.979822599991,26250.99740952,53313.02299104 2025-08-31,18:22:39.000,243,11044899,3685,0,1756664558,13115.959613669991,26250.969213000004,53312.98805544001 2025-08-31,18:22:40.000,243,11044988,3165,0,1756664559,13115.83836008999,30403.780875120006,53313.10683648001 2025-08-31,18:22:41.000,243,11044931,3804,0,1756664560,13115.872041639996,24404.83026252,53313.05792664001 2025-08-31,18:22:42.000,243,11044855,3645,0,1756664561,13115.939404739991,27634.783923299998,53313.08587512001 2025-08-31,18:22:43.000,243,11044881,3605,0,1756664562,13115.892250569996,28557.388155959998,53313.09984936 2025-08-31,18:22:44.000,243,11044891,3485,0,1756664563,13115.959613669991,30403.287436020008,53313.15574632001 2025-08-31,18:22:45.000,243,11044882,2885,0,1756664564,13116.168439280002,34094.853374850005,53313.02299104 2025-08-31,18:22:46.000,243,11044759,3685,0,1756664565,13116.175175589997,32710.474734150004,53313.05093952 2025-08-31,18:22:47.000,243,11044891,3485,0,1756664566,13116.080867249992,32710.798994130004,53313.113823600004 2025-08-31,18:22:48.000,243,11044877,3405,0,1756664567,13116.020240459991,28557.902742449995,53313.02997816 2025-08-31,18:22:49.000,243,11044834,3245,0,1756664568,13116.026976770001,25789.427426249997,53313.14177208 2025-08-31,18:22:50.000,243,11044908,3245,0,1756664569,13116.000031529991,29019.507971369996,53313.09984936 2025-08-31,18:22:51.000,243,11044876,3005,0,1756664570,13116.033713079996,31788.039680610003,53313.14177208 2025-08-31,18:22:52.000,243,11044799,3605,0,1756664571,13116.000031529991,26712.285427590003,53313.1487592 2025-08-31,18:22:53.000,243,11044827,3565,0,1756664572,13116.080867249992,28096.72046133,53313.17670768001 2025-08-31,18:22:54.000,243,11044813,3725,0,1756664573,13116.053922009996,29481.113200289998,53313.183694800005 2025-08-31,18:22:55.000,243,11044878,3165,0,1756664574,13116.013504149996,28558.382083289995,53313.22561752001 2025-08-31,18:22:56.000,243,11044848,3245,0,1756664575,13116.053922009996,27635.679162810004,53313.25356600001 2025-08-31,18:22:57.000,243,11044840,3045,0,1756664576,13116.114548799997,25790.118240990007,53313.19766904 2025-08-31,18:22:58.000,243,11044843,3245,0,1756664577,13116.080867249992,30404.697262019996,53313.40728264 2025-08-31,18:22:59.000,243,11044952,3005,0,1756664578,13115.979822599991,31327.830179430006,53313.400295520005 2025-08-31,18:23:00.000,243,11044834,3005,0,1756664579,13115.88551426,21637.623789720004,53313.400295520005 2025-08-31,18:23:01.000,243,11044750,3045,0,1756664580,13115.770996989995,29482.241061089997,53313.400295520005 2025-08-31,18:23:02.000,243,11044858,3085,0,1756664581,13115.609325549995,30405.070865910006,53313.351385680005 2025-08-31,18:23:03.000,243,11044972,3165,0,1756664582,13115.346609459993,34096.932868200005,53313.428244 2025-08-31,18:23:04.000,243,11044868,3285,0,1756664583,13115.104102299993,29021.143369530007,53313.470166720006 2025-08-31,18:23:05.000,243,11044710,3325,0,1756664584,13114.854858829996,30866.89461786,53313.47715384 2025-08-31,18:23:06.000,243,11044944,3045,0,1756664585,13114.54498857,35481.487737150004,53313.46317960001 2025-08-31,18:23:07.000,243,11044759,3605,0,1756664586,13114.282272479999,32251.484732459998,53313.44221824001 2025-08-31,18:23:08.000,243,11044730,3685,0,1756664587,13114.080183179998,31790.16851787,53313.48414096 2025-08-31,18:23:09.000,243,11044858,3405,0,1756664588,13113.851148640002,27175.84326552,53313.38632128 2025-08-31,18:23:10.000,243,11044934,2965,0,1756664589,13113.568223620001,26253.140345039996,53313.44221824001 2025-08-31,18:23:11.000,243,11044832,2965,0,1756664590,13113.37960693999,33636.56828616001,53313.34439856001 2025-08-31,18:23:12.000,243,11044843,3325,0,1756664591,13113.13709977999,29483.686132739997,53313.33741144 2025-08-31,18:23:13.000,243,11044850,2965,0,1756664592,13113.03605512999,24869.389076909996,53313.50510232 2025-08-31,18:23:14.000,243,11044921,3605,0,1756664593,13112.901328929998,28561.138293120006,53313.400295520005 2025-08-31,18:23:15.000,243,11044851,3525,0,1756664594,13112.753130110003,29022.83516073,53313.449205360004 2025-08-31,18:23:16.000,243,11044869,3845,0,1756664595,13112.766602729993,26715.633764340004,53313.428244 2025-08-31,18:23:17.000,243,11044920,3444,0,1756664596,13112.618403909997,32253.36685017,53313.3583728 2025-08-31,18:23:18.000,243,11044814,3325,0,1756664597,13112.672294390002,27638.92881174,53313.37234704001 2025-08-31,18:23:19.000,243,11044888,3365,0,1756664598,13112.692503320002,26716.1413017,53313.37234704001 2025-08-31,18:23:20.000,243,11044924,3365,0,1756664599,13112.746393799993,29023.61761416,53313.41426976 2025-08-31,18:23:21.000,243,11044892,3165,0,1756664600,13112.847438449993,30408.137237460003,53313.42125688001 2025-08-31,18:23:22.000,243,11044964,3245,0,1756664601,13112.961955719999,25793.70624816,53313.36535992 2025-08-31,18:23:23.000,243,11044988,3085,0,1756664602,13113.069736679994,25793.86132902,53313.42125688001 2025-08-31,18:23:24.000,243,11044893,3365,0,1756664603,13113.21793549999,26716.81096905,53313.42125688001 2025-08-31,18:23:25.000,243,11044881,3365,0,1756664604,13113.29877121999,30870.038529840007,53313.43523112 2025-08-31,18:23:26.000,243,11044953,3405,0,1756664605,13113.44697004,33638.7394182,53313.428244 2025-08-31,18:23:27.000,243,11044851,3605,0,1756664606,13113.615377789996,32715.81797469,53313.46317960001 2025-08-31,18:23:28.000,243,11044806,2764,0,1756664607,13113.723158749992,30869.918694630003,53313.41426976 2025-08-31,18:23:29.000,243,11044781,3525,0,1756664608,13113.783785539992,32254.304384460003,53313.428244 2025-08-31,18:23:30.000,243,11044913,3725,0,1756664609,13113.797258159997,25793.87542728,53313.400295520005 2025-08-31,18:23:31.000,243,11044882,3205,0,1756664610,13113.871357570002,30408.376907879996,53313.48414096 2025-08-31,18:23:32.000,243,11044918,3045,0,1756664611,13113.871357570002,25793.72739555,53313.39330840001 2025-08-31,18:23:33.000,243,11045014,3165,0,1756664612,13113.891566500002,27639.457496489995,53313.47715384 2025-08-31,18:23:34.000,243,11044823,3645,0,1756664613,13113.790521850002,29946.70118766,53313.38632128 2025-08-31,18:23:35.000,243,11044816,3245,0,1756664614,13113.783785539992,30408.299367450003,53313.52606368 2025-08-31,18:23:36.000,243,11044870,2965,0,1756664615,13113.682740889992,31792.656860760006,53313.519076560005 2025-08-31,18:23:37.000,243,11044811,3605,0,1756664616,13113.44023372999,29023.78679328,53313.45619248 2025-08-31,18:23:38.000,243,11044916,2685,0,1756664617,13113.44023372999,26254.987217100002,53313.428244 2025-08-31,18:23:39.000,243,11044895,3365,0,1756664618,13113.21793549999,29485.370874810003,53313.43523112 2025-08-31,18:23:40.000,243,11044737,3405,0,1756664619,13113.12362716,29023.77269502,53313.49112808001 2025-08-31,18:23:41.000,243,11044825,3325,0,1756664620,13112.968692029994,27639.520938660004,53313.519076560005 2025-08-31,18:23:42.000,243,11044791,2965,0,1756664621,13112.955219409989,29485.222843080002,53313.37933416 2025-08-31,18:23:43.000,243,11044763,3245,0,1756664622,13112.860911069998,23486.349770910005,53313.470166720006 2025-08-31,18:23:44.000,243,11044870,3005,0,1756664623,13112.699239629997,26254.909676669995,53313.37933416 2025-08-31,18:23:45.000,243,11044929,3845,0,1756664624,13112.631876530002,31330.706224470006,53313.25356600001 2025-08-31,18:23:46.000,243,11044970,3325,0,1756664625,13112.517359259997,30407.671994880002,53313.31645008 2025-08-31,18:23:47.000,243,11044771,3685,0,1756664626,13112.389369370001,31791.77571951,53313.39330840001 2025-08-31,18:23:48.000,243,11044748,3285,0,1756664627,13112.389369370001,26715.767697810006,53313.21164328 2025-08-31,18:23:49.000,243,11044840,3005,0,1756664628,13112.26137947999,31791.61358952,53313.05792664001 2025-08-31,18:23:50.000,243,11044800,3365,0,1756664629,13112.26811579,29483.79186969,53313.25356600001 2025-08-31,18:23:51.000,243,11044869,3405,0,1756664630,13112.22096161999,29022.052707299998,53313.162733440004 2025-08-31,18:23:52.000,243,11044655,3285,0,1756664631,13112.26137947999,25330.33873674,53313.12779784001 2025-08-31,18:23:53.000,243,11044897,3365,0,1756664632,13112.348951510001,29021.5592682,53313.12779784001 2025-08-31,18:23:54.000,243,11044893,3365,0,1756664633,13112.389369370001,29021.425334729996,53312.98106832 2025-08-31,18:23:55.000,243,11044932,2965,0,1756664634,13112.598194979997,29021.24205735,53312.87626152 2025-08-31,18:23:56.000,243,11044936,3325,0,1756664635,13112.854174759988,27175.69523379,53313.016003920005 2025-08-31,18:23:57.000,243,11044841,3645,0,1756664636,13112.995637269989,31790.189665259997,53312.92517136 2025-08-31,18:23:58.000,243,11044931,3685,0,1756664637,13113.16404502,28560.186660570005,53313.07190088 2025-08-31,18:23:59.000,243,11044913,3645,0,1756664638,13113.393079559995,23946.09402951,53312.93914560001 2025-08-31,18:24:00.000,243,11044821,3605,0,1756664639,13113.521069449991,32252.450463269997,53313.09984936 2025-08-31,18:24:01.000,243,11045143,3645,0,1756664640,13113.783785539992,30406.917737969998,53312.95311984 2025-08-31,18:24:02.000,243,11044851,3804,0,1756664641,13113.783785539992,33176.1050163,53312.79241608001 2025-08-31,18:24:03.000,243,11044823,3725,0,1756664642,13113.844412329992,28100.3789598,53312.93914560001 2025-08-31,18:24:04.000,243,11044853,3444,0,1756664643,13113.837676019997,27177.61259715,53313.016003920005 2025-08-31,18:24:05.000,243,11044812,3045,0,1756664644,13113.871357570002,32715.134209080003,53312.93215848 2025-08-31,18:24:06.000,243,11045081,3405,0,1756664645,13113.857884949997,26254.902627539996,53313.02299104 2025-08-31,18:24:07.000,243,11044730,2844,0,1756664646,13113.736631369997,30408.271170930006,53312.995042560004 2025-08-31,18:24:08.000,243,11044591,3325,0,1756664647,13113.723158749992,29024.216790210005,53312.82735168 2025-08-31,18:24:09.000,243,11044804,3365,0,1756664648,13113.669268270001,29024.343674550008,53312.79241608001 2025-08-31,18:24:10.000,243,11044993,3605,0,1756664649,13113.46044265999,32254.762577910005,53312.799403200006 2025-08-31,18:24:11.000,243,11044926,3365,0,1756664650,13113.32571646,32716.403052480004,53312.71555776 2025-08-31,18:24:12.000,243,11044837,3685,0,1756664651,13113.18425395,27640.268146439994,53312.799403200006 2025-08-31,18:24:13.000,243,11044938,3525,0,1756664652,13112.921537859998,29486.322507360004,53312.62472520001 2025-08-31,18:24:14.000,243,11044842,3325,0,1756664653,13112.712712250002,28102.15534056,53312.680622160005 2025-08-31,18:24:15.000,243,11044895,3725,0,1756664654,13112.470205090001,29947.98412932,53312.42209872 2025-08-31,18:24:16.000,243,11044941,3725,0,1756664655,13112.362424129991,28563.386965590005,53312.56882824 2025-08-31,18:24:17.000,243,11044864,3085,0,1756664656,13112.22096161999,30409.081820880005,53312.49196992 2025-08-31,18:24:18.000,243,11044826,2965,0,1756664657,13112.301797339991,25332.7495392,53312.42908584 2025-08-31,18:24:19.000,243,11044871,3405,0,1756664658,13112.342215199991,33638.612533859996,53312.345240400005 2025-08-31,18:24:20.000,243,11045112,3005,0,1756664659,13112.517359259997,27639.506840400005,53312.177549520005 2025-08-31,18:24:21.000,243,11044887,3565,0,1756664660,13112.813756899988,29023.328599829998,53312.17056240001 2025-08-31,18:24:22.000,243,11044714,3005,0,1756664661,13113.049527749994,27177.30948456,53312.08671696 2025-08-31,18:24:23.000,243,11044943,3685,0,1756664662,13113.332452769995,25331.1282393,53312.0657556 2025-08-31,18:24:24.000,243,11044866,3325,0,1756664663,13113.797258159997,32714.168478270003,53311.94697456 2025-08-31,18:24:25.000,243,11044927,3885,0,1756664664,13114.019556389998,29022.391065539996,53311.905051839996 2025-08-31,18:24:26.000,243,11044807,3685,0,1756664665,13114.34289927,30868.20575604,53311.9958844 2025-08-31,18:24:27.000,243,11044901,3885,0,1756664666,13114.53825225999,28561.081900079997,53311.87011624 2025-08-31,18:24:28.000,243,11044829,4004,0,1756664667,13114.672978459996,26254.03558455,53311.86312912001 2025-08-31,18:24:29.000,243,11044866,3685,0,1756664668,13114.740341559991,26254.338697140003,53311.87710336 2025-08-31,18:24:30.000,243,11044887,3685,0,1756664669,13114.814440969996,32253.352751910003,53311.84915488 2025-08-31,18:24:31.000,243,11044756,3165,0,1756664670,13114.848122520001,28100.39305806,53311.81421928001 2025-08-31,18:24:32.000,243,11045048,2885,0,1756664671,13114.720132629991,28100.484696750005,53311.84915488 2025-08-31,18:24:33.000,243,11044874,3085,0,1756664672,13114.69992369999,28100.738465429997,53311.96793592 2025-08-31,18:24:34.000,243,11044891,3405,0,1756664673,13114.652769529996,28100.808956730005,53311.86312912001 2025-08-31,18:24:35.000,243,11044886,3045,0,1756664674,13114.612351669995,31792.445386859996,53311.91902608 2025-08-31,18:24:36.000,243,11044914,3005,0,1756664675,13114.59887904999,34560.99824349,53311.793257920006 2025-08-31,18:24:37.000,243,11044959,3845,0,1756664676,13114.50457071,30869.129192070002,53311.77928368 2025-08-31,18:24:38.000,243,11044793,3645,0,1756664677,13114.551724879995,33637.858276950006,53311.87710336 2025-08-31,18:24:39.000,243,11044921,3804,0,1756664678,13114.612351669995,24408.86236488,53311.77928368 2025-08-31,18:24:40.000,243,11044854,3444,0,1756664679,13114.65950583999,29023.3215507,53311.78627080001 2025-08-31,18:24:41.000,243,11044945,3725,0,1756664680,13114.807704660001,28561.765665690007,53311.737360959996 2025-08-31,18:24:42.000,243,11044806,3325,0,1756664681,13114.814440969996,29023.244010270006,53311.73037384 2025-08-31,18:24:43.000,243,11044938,3485,0,1756664682,13114.868331450001,30407.566257929997,53311.80723216 2025-08-31,18:24:44.000,243,11044867,3325,0,1756664683,13115.050211820002,26254.557220169998,53311.77928368 2025-08-31,18:24:45.000,243,11044916,2885,0,1756664684,13115.070420750002,29484.94087788,53311.73037384 2025-08-31,18:24:46.000,243,11044939,3405,0,1756664685,13115.151256470002,32714.82404736,53311.87011624 2025-08-31,18:24:47.000,243,11044879,3485,0,1756664686,13115.279246359998,32253.578324069997,53311.86312912001 2025-08-31,18:24:48.000,243,11044812,3165,0,1756664687,13115.400499939999,29023.518926339995,53311.75832232 2025-08-31,18:24:49.000,243,11044936,3045,0,1756664688,13115.488071969994,27639.281268239996,53311.80723216 2025-08-31,18:24:50.000,243,11044825,3525,0,1756664689,13115.6430071,32253.930780569994,53311.78627080001 2025-08-31,18:24:51.000,243,11044931,3924,0,1756664690,13115.690161269995,29485.342678290006,53311.84915488 2025-08-31,18:24:52.000,243,11044844,3325,0,1756664691,13115.79794222999,31792.945875089994,53311.77928368 2025-08-31,18:24:53.000,243,11044889,3885,0,1756664692,13115.86530533,28562.999263439997,53311.82819352 2025-08-31,18:24:54.000,243,11044918,3525,0,1756664693,13115.939404739991,24871.532012430005,53311.84915488 2025-08-31,18:24:55.000,243,11044826,3365,0,1756664694,13115.892250569996,29024.837113650006,53311.77928368 2025-08-31,18:24:56.000,243,11044830,3365,0,1756664695,13115.993295219996,28102.070751000007,53311.87011624 2025-08-31,18:24:57.000,243,11044911,3405,0,1756664696,13115.979822599991,29948.068718880008,53311.891077600005 2025-08-31,18:24:58.000,243,11044945,3565,0,1756664697,13115.96634998,29025.21776667,53311.77928368 2025-08-31,18:24:59.000,243,11044856,3005,0,1756664698,13115.919195809991,30871.201636290003,53311.91902608 2025-08-31,18:25:00.000,243,11044961,3444,0,1756664699,13115.851832709996,27641.099943780006,53311.856142 2025-08-31,18:25:01.000,243,11044907,3325,0,1756664700,13115.80467854,30409.702144320006,53311.98889728 2025-08-31,18:25:02.000,243,11044948,2965,0,1756664701,13115.63627078999,26718.07276332,53311.842167760005 2025-08-31,18:25:03.000,243,11044864,3045,0,1756664702,13115.57564399999,25794.946895040004,53311.87011624 2025-08-31,18:25:04.000,243,11044827,3565,0,1756664703,13115.49480827999,28563.60548862,53311.9260132 2025-08-31,18:25:05.000,243,11044745,3845,0,1756664704,13115.481335659999,30409.201656089994,53311.793257920006 2025-08-31,18:25:06.000,243,11044875,3845,0,1756664705,13115.346609459993,31793.3476755,53311.842167760005 2025-08-31,18:25:07.000,243,11044856,3165,0,1756664706,13115.461126729999,30869.95394028,53311.82819352 2025-08-31,18:25:08.000,243,11044846,3245,0,1756664707,13115.481335659999,29484.884484840004,53311.77928368 2025-08-31,18:25:09.000,243,11044544,3405,0,1756664708,13115.54196245,34560.159397020005,53311.65351552 2025-08-31,18:25:10.000,243,11044791,3765,0,1756664709,13115.78446961,32713.667990040005,53311.70941248 2025-08-31,18:25:11.000,243,11044861,4004,0,1756664710,13115.94614105,29021.439432989995,53311.625567040006 2025-08-31,18:25:12.000,243,11044861,3325,0,1756664711,13116.134757729997,27175.011468180004,53311.52774736001 2025-08-31,18:25:13.000,243,11044778,3245,0,1756664712,13116.458100609998,27635.72850672,53311.46486328 2025-08-31,18:25:14.000,243,11044608,2925,0,1756664713,13116.720816699999,27173.700330000007,53311.457876160006 2025-08-31,18:25:15.000,243,11044723,3485,0,1756664714,13117.030686959995,32710.326702420003,53311.33210800001 2025-08-31,18:25:16.000,243,11044532,3245,0,1756664715,13117.327084600001,29479.752718200005,53311.37403072 2025-08-31,18:25:17.000,243,11045162,3045,0,1756664716,13117.556119139997,31786.31969289,53311.36005648001 2025-08-31,18:25:18.000,243,11044998,3325,0,1756664717,13117.89293463999,27633.233114700008,53311.290185280006 2025-08-31,18:25:19.000,243,11044789,3725,0,1756664718,13118.088287629995,30863.23611939,53311.39499208 2025-08-31,18:25:20.000,243,11044673,3765,0,1756664719,13118.492466229996,28094.323757129998,53311.42294056 2025-08-31,18:25:21.000,243,11044910,3405,0,1756664720,13118.701291839992,31785.480846420003,53311.47883752001 2025-08-31,18:25:22.000,243,11044908,3005,0,1756664721,13119.044843649994,34553.913867840005,53311.42294056 2025-08-31,18:25:23.000,243,11044837,3444,0,1756664722,13119.33450497999,29939.800089390003,53311.49979888001 2025-08-31,18:25:24.000,243,11044868,3005,0,1756664723,13119.758892509992,26248.494968369996,53311.52774736001 2025-08-31,18:25:25.000,243,11044727,3325,0,1756664724,13120.075499079998,27171.38821536,53311.6115928 2025-08-31,18:25:26.000,243,11044722,3085,0,1756664725,13120.47967768,25325.982374400002,53311.625567040006 2025-08-31,18:25:27.000,243,11044741,3765,0,1756664726,13120.71544852999,24864.934026749994,53311.87011624 2025-08-31,18:25:28.000,243,11044823,3485,0,1756664727,13121.038791409992,28556.54930949,53311.95396168001 2025-08-31,18:25:29.000,243,11044942,3125,0,1756664728,13121.146572370002,34555.471725569994,53312.09370408 2025-08-31,18:25:30.000,243,11044740,2925,0,1756664729,13121.254353329998,27173.002466129998,53312.11466544 2025-08-31,18:25:31.000,243,11044816,3005,0,1756664730,13121.436233699998,28096.3609557,53312.408124479996 2025-08-31,18:25:32.000,243,11044869,4004,0,1756664731,13121.402552149993,23482.268324639997,53312.5199184 2025-08-31,18:25:33.000,243,11044899,4004,0,1756664732,13121.314980119998,30404.217921179996,53312.61773808 2025-08-31,18:25:34.000,243,11044949,3804,0,1756664733,13121.261089639993,32250.300478620004,53312.743506239996 2025-08-31,18:25:35.000,243,11044733,3605,0,1756664734,13121.106154510002,27174.680159070005,53312.911197119996 2025-08-31,18:25:36.000,243,11044911,3685,0,1756664735,13120.978164619992,28558.98125934,53313.016003920005 2025-08-31,18:25:37.000,243,11044867,3365,0,1756664736,13121.025318790002,33173.539132980004,53313.10683648001 2025-08-31,18:25:38.000,243,11044938,2965,0,1756664737,13121.079209269992,30404.852342879996,53313.25356600001 2025-08-31,18:25:39.000,243,11044863,3444,0,1756664738,13121.079209269992,31327.71739335,53313.400295520005 2025-08-31,18:25:40.000,243,11044842,3045,0,1756664739,13121.220671779993,31327.703295090003,53313.400295520005 2025-08-31,18:25:41.000,243,11044873,3405,0,1756664740,13121.395815839998,29020.28337567,53313.45619248 2025-08-31,18:25:42.000,243,11044875,3285,0,1756664741,13121.638323,30866.210852250006,53313.54003792001 2025-08-31,18:25:43.000,243,11044864,3005,0,1756664742,13122.049237909996,28558.882571520007,53313.69375456 2025-08-31,18:25:44.000,243,11044823,3645,0,1756664743,13122.332162929997,31788.829183170004,53313.72170304 2025-08-31,18:25:45.000,243,11044897,3804,0,1756664744,13122.642033189994,27635.791948889993,53313.82650984001 2025-08-31,18:25:46.000,243,11044756,3045,0,1756664745,13122.89127665999,29481.465656789995,53313.89638104001 2025-08-31,18:25:47.000,243,11044719,3645,0,1756664746,13123.207883229996,30865.576430550005,53313.93830376 2025-08-31,18:25:48.000,243,11044729,3565,0,1756664747,13123.517753489992,26712.65198235,53314.03612344 2025-08-31,18:25:49.000,243,11044807,3525,0,1756664748,13123.672688619998,30865.498890119998,53314.022149200006 2025-08-31,18:25:50.000,243,11044765,3405,0,1756664749,13123.908459469989,31788.272301899997,53314.18285296001 2025-08-31,18:25:51.000,243,11044795,3285,0,1756664750,13124.03644936,32249.419337369996,53314.07804616 2025-08-31,18:25:52.000,243,11044714,3085,0,1756664751,13124.1981208,34556.28237551999,53314.25971128001 2025-08-31,18:25:53.000,243,11044793,3325,0,1756664752,13124.31937438,29018.845353149998,53314.25272416 2025-08-31,18:25:54.000,243,11044858,3005,0,1756664753,13124.46083689,23942.717496240002,53314.32958248001 2025-08-31,18:25:55.000,243,11044733,3645,0,1756664754,13124.595563089992,30863.659067190005,53314.32958248001 2025-08-31,18:25:56.000,243,11044848,3365,0,1756664755,13124.669662499997,25326.095160480007,53314.46233776 2025-08-31,18:25:57.000,243,11044734,3165,0,1756664756,13124.844806560002,28094.239167570006,53314.455350640004 2025-08-31,18:25:58.000,243,11044936,3285,0,1756664757,13124.925642280003,25786.903837710008,53314.49028624 2025-08-31,18:25:59.000,243,11044672,3245,0,1756664758,13125.073841099998,28555.076041320004,53314.48329912 2025-08-31,18:26:00.000,243,11044874,3285,0,1756664759,13125.28940301999,26247.677269289998,53314.36451808 2025-08-31,18:26:01.000,243,11044883,3605,0,1756664760,13125.43086552999,29938.756818149996,53314.53919608 2025-08-31,18:26:02.000,243,11044793,3525,0,1756664761,13125.47128338999,25785.931057769994,53314.53919608 2025-08-31,18:26:03.000,243,11044865,3605,0,1756664762,13125.49822863,31784.190855630004,53314.65099 2025-08-31,18:26:04.000,243,11044810,3165,0,1756664763,13125.45107445999,29477.024704890006,53314.61605440001 2025-08-31,18:26:05.000,243,11044865,3605,0,1756664764,13125.53191017999,28092.920980259994,53314.644002880006 2025-08-31,18:26:06.000,243,11044739,3645,0,1756664765,13125.363502429995,33168.562447200005,53314.839642240004 2025-08-31,18:26:07.000,243,11044857,3365,0,1756664766,13125.282666709994,25324.58664666,53314.83265512001 2025-08-31,18:26:08.000,243,11044617,3525,0,1756664767,13125.161413129994,26708.915943450003,53314.91650056 2025-08-31,18:26:09.000,243,11045023,3565,0,1756664768,13124.939114899993,29016.10324158,53315.05624296 2025-08-31,18:26:10.000,243,11044901,3924,0,1756664769,13124.723552980002,30400.622864880002,53315.11213992 2025-08-31,18:26:11.000,243,11044799,3804,0,1756664770,13124.635980949992,30400.841387909997,53315.13310128 2025-08-31,18:26:12.000,243,11044716,2764,0,1756664771,13124.27222020999,28093.8232689,53315.349702 2025-08-31,18:26:13.000,243,11044769,4004,0,1756664772,13124.002767809994,31323.840371850005,53315.37066336 2025-08-31,18:26:14.000,243,11044639,3885,0,1756664773,13123.632270759997,27171.437559269994,53315.23790808001 2025-08-31,18:26:15.000,243,11044741,3525,0,1756664774,13123.383027290001,35015.328770249995,53315.57328984001 2025-08-31,18:26:16.000,243,11044828,3165,0,1756664775,13123.066420719995,29478.497973060003,53315.5942512 2025-08-31,18:26:17.000,243,11044612,3125,0,1756664776,13122.776759389999,30862.74972942,53315.629186800004 2025-08-31,18:26:18.000,243,11045072,3005,0,1756664777,13122.540988539993,30863.08808766,53315.68508376 2025-08-31,18:26:19.000,243,11044861,3325,0,1756664778,13122.204173040001,27171.606738389994,53315.75495496 2025-08-31,18:26:20.000,243,11044698,3045,0,1756664779,13121.89430277999,31786.051825949995,53315.72700648 2025-08-31,18:26:21.000,243,11044803,3605,0,1756664780,13121.65853193,25326.271388730005,53315.915658720005 2025-08-31,18:26:22.000,243,11044699,4125,0,1756664781,13121.510333109989,29017.280446289995,53315.89469736 2025-08-31,18:26:23.000,243,11044795,3965,0,1756664782,13121.395815839998,30401.78597133,53315.964568560004 2025-08-31,18:26:24.000,243,11044821,3645,0,1756664783,13121.247617020003,32708.733599040002,53315.95059432 2025-08-31,18:26:25.000,243,11044813,3645,0,1756664784,13121.213935469998,31324.404302249997,53316.10431096001 2025-08-31,18:26:26.000,243,11044917,3804,0,1756664785,13121.025318790002,28555.654069979995,53315.915658720005 2025-08-31,18:26:27.000,243,11044765,3725,0,1756664786,13121.005109860002,29940.039759809995,53315.964568560004 2025-08-31,18:26:28.000,243,11044837,3645,0,1756664787,13121.119627129992,27632.68328256,53316.14623368001 2025-08-31,18:26:29.000,243,11044727,3444,0,1756664788,13121.139836059992,31785.713467709997,53316.06937536 2025-08-31,18:26:30.000,243,11045106,2805,0,1756664789,13121.092681889997,30862.855466370005,53315.99950416 2025-08-31,18:26:31.000,243,11044786,3045,0,1756664790,13121.173517609997,31785.776909880005,53316.06238824 2025-08-31,18:26:32.000,243,11044880,3165,0,1756664791,13121.092681889997,28555.957182569997,53316.16719504 2025-08-31,18:26:33.000,243,11044832,3045,0,1756664792,13120.971428309997,28094.838343619995,53315.964568560004 2025-08-31,18:26:34.000,243,11044939,3405,0,1756664793,13120.74239377,30863.39120025,53316.06238824 2025-08-31,18:26:35.000,243,11044710,2885,0,1756664794,13120.39210564999,31786.658051129998,53315.985529920006 2025-08-31,18:26:36.000,243,11044835,3765,0,1756664795,13120.102444319993,26249.453650049996,53315.92963296 2025-08-31,18:26:37.000,243,11044942,3205,0,1756664796,13119.651111549996,27633.768848580003,53315.88771024001 2025-08-31,18:26:38.000,243,11044900,3485,0,1756664797,13119.118943059999,27633.409342950006,53315.88771024001 2025-08-31,18:26:39.000,243,11044996,3365,0,1756664798,13118.775391249997,31786.17166116,53315.62219968001 2025-08-31,18:26:40.000,243,11044952,3325,0,1756664799,13118.357740029991,32708.6067147,53315.678096640004 2025-08-31,18:26:41.000,243,11045089,4004,0,1756664800,13118.06134239,26709.59265993,53315.60123832001 2025-08-31,18:26:42.000,243,11044639,3444,0,1756664801,13117.764944749993,31323.516111870005,53315.531367120006 2025-08-31,18:26:43.000,243,11044703,3444,0,1756664802,13117.522437589992,29477.511094860005,53315.72001936001 2025-08-31,18:26:44.000,243,11044644,2965,0,1756664803,13117.199094709991,29938.418459909997,53315.42656032 2025-08-31,18:26:45.000,243,11044781,3325,0,1756664804,13117.010478029995,34090.99045161001,53315.461495920004 2025-08-31,18:26:46.000,243,11044875,3245,0,1756664805,13116.599563119998,28553.750804879994,53315.21694672001 2025-08-31,18:26:47.000,243,11044882,2885,0,1756664806,13116.410946440003,31322.13448239,53315.02130736001 2025-08-31,18:26:48.000,243,11044983,3525,0,1756664807,13116.006767840001,25785.423520409997,53315.09117856 2025-08-31,18:26:49.000,243,11044893,3685,0,1756664808,13115.79794222999,30861.248264730006,53315.077204320005 2025-08-31,18:26:50.000,243,11044765,3845,0,1756664809,13115.407236249994,30400.32680142,53314.95143616001 2025-08-31,18:26:51.000,243,11044694,3485,0,1756664810,13114.881804069992,27631.964271300007,53314.99335888 2025-08-31,18:26:52.000,243,11044761,3685,0,1756664811,13114.612351669995,29477.948140919994,53314.83265512001 2025-08-31,18:26:53.000,243,11044983,3485,0,1756664812,13114.174491519989,34091.963231550006,53314.80470664001 2025-08-31,18:26:54.000,243,11044794,3365,0,1756664813,13113.649059340001,33630.72455739,53314.74880968 2025-08-31,18:26:55.000,243,11044859,3765,0,1756664814,13113.514333139996,27632.077057379996,53314.55317032 2025-08-31,18:26:56.000,243,11044926,2965,0,1756664815,13113.19772656999,33630.4214448,53314.504260480004 2025-08-31,18:26:57.000,243,11044820,3085,0,1756664816,13112.935010479989,29938.982390310004,53314.53220896 2025-08-31,18:26:58.000,243,11045030,3045,0,1756664817,13112.712712250002,26709.007582139995,53314.357530960006 2025-08-31,18:26:59.000,243,11044901,3485,0,1756664818,13112.497150329997,23479.060970489998,53314.39945368001 2025-08-31,18:27:00.000,243,11044935,3525,0,1756664819,13112.22769793,28093.555401959995,53314.238749920005 2025-08-31,18:27:01.000,243,11044801,3405,0,1756664820,13111.96498184,25786.805149890002,53314.22477568 2025-08-31,18:27:02.000,243,11044865,3444,0,1756664821,13111.648375269993,27171.289527539993,53314.05009768 2025-08-31,18:27:03.000,243,11044776,3325,0,1756664822,13111.325032389992,30401.511055259994,53313.92432952001 2025-08-31,18:27:04.000,243,11044779,3685,0,1756664823,13111.02863475,29478.85042956,53313.8125356 2025-08-31,18:27:05.000,243,11044972,3365,0,1756664824,13110.77939127999,23480.562435180007,53313.74965152 2025-08-31,18:27:06.000,243,11044859,3725,0,1756664825,13110.361740059998,31324.8624957,53313.71471592 2025-08-31,18:27:07.000,243,11044756,3405,0,1756664826,13110.051869800001,38707.656015119996,53313.54003792001 2025-08-31,18:27:08.000,243,11044814,3245,0,1756664827,13109.78241739999,23480.421452580005,53313.51208944001 2025-08-31,18:27:09.000,243,11044955,3405,0,1756664828,13109.49949237999,29940.540248039993,53313.3583728 2025-08-31,18:27:10.000,243,11044912,3085,0,1756664829,13109.243512599998,30863.116284179996,53313.36535992 2025-08-31,18:27:11.000,243,11044867,3645,0,1756664830,13109.122259019998,27171.508050570003,53313.24657888 2025-08-31,18:27:12.000,243,11044902,3045,0,1756664831,13109.034686990002,30401.377121790007,53313.1487592 2025-08-31,18:27:13.000,243,11044825,3765,0,1756664832,13108.805652449992,29478.448629150007,53313.03696528001 2025-08-31,18:27:14.000,243,11044990,2925,0,1756664833,13108.664189939991,32246.444604510005,53312.91818424001 2025-08-31,18:27:15.000,243,11044924,2925,0,1756664834,13108.60356314999,27170.528221500004,53312.967094080006 2025-08-31,18:27:16.000,243,11044813,3565,0,1756664835,13108.62377207999,29477.26437531,53312.93914560001 2025-08-31,18:27:17.000,243,11044948,3325,0,1756664836,13108.58335421999,28092.758850269995,53312.87626152 2025-08-31,18:27:18.000,243,11044806,3365,0,1756664837,13108.59009053,29938.05190515,53312.78542896 2025-08-31,18:27:19.000,243,11044799,3965,0,1756664838,13108.637244699996,33628.96932402,53312.71555776 2025-08-31,18:27:20.000,243,11044847,3485,0,1756664839,13108.718080419996,30398.825336730006,53312.56882824 2025-08-31,18:27:21.000,243,11044773,3845,0,1756664840,13108.879751859997,30398.501076750006,53312.575815359996 2025-08-31,18:27:22.000,243,11044832,3165,0,1756664841,13109.021214369997,24861.226184369996,53312.54087976 2025-08-31,18:27:23.000,243,11044829,3685,0,1756664842,13109.034686990002,25322.457809400003,53312.52690552 2025-08-31,18:27:24.000,243,11044830,3005,0,1756664843,13109.182885809998,30859.330901370005,53312.21947224001 2025-08-31,18:27:25.000,243,11044837,3405,0,1756664844,13109.324348319999,25783.816318769997,53312.36620176001 2025-08-31,18:27:26.000,243,11044937,3485,0,1756664845,13109.304139389998,28552.214094540002,53312.17056240001 2025-08-31,18:27:27.000,243,11044833,3405,0,1756664846,13109.43886558999,27629.504124929997,53312.00287152001 2025-08-31,18:27:28.000,243,11044800,2844,0,1756664847,13109.411920349994,35012.177809140005,53311.98191016001 2025-08-31,18:27:29.000,243,11044955,3565,0,1756664848,13109.358029869989,26707.477920930003,53312.01684576 2025-08-31,18:27:30.000,243,11044991,3565,0,1756664849,13109.209831049993,31321.81022241,53312.00287152001 2025-08-31,18:27:31.000,243,11044758,2844,0,1756664850,13109.149204259993,27630.674280510008,53311.83518064001 2025-08-31,18:27:32.000,243,11044586,3365,0,1756664851,13108.994269130002,31783.309714379997,53311.87011624 2025-08-31,18:27:33.000,243,11044851,3685,0,1756664852,13108.953851270002,29476.672248389994,53311.674476880005 2025-08-31,18:27:34.000,243,11044797,3685,0,1756664853,13108.556408979995,27631.329849600006,53311.772296560004 2025-08-31,18:27:35.000,243,11044630,3205,0,1756664854,13108.34758337,29938.629933810007,53311.555695840005 2025-08-31,18:27:36.000,243,11044837,3325,0,1756664855,13108.111812519994,34091.69536461,53311.73037384 2025-08-31,18:27:37.000,243,11044852,3085,0,1756664856,13107.707633919992,29939.292552030005,53311.604605680004 2025-08-31,18:27:38.000,243,11044845,3325,0,1756664857,13107.41123628,32246.423457120007,53311.36005648001 2025-08-31,18:27:39.000,243,11044734,2965,0,1756664858,13107.135047569995,32246.691324059997,53311.31813376 2025-08-31,18:27:40.000,243,11044819,3485,0,1756664859,13106.798232069988,26248.255297950003,53311.24826256 2025-08-31,18:27:41.000,243,11044833,3285,0,1756664860,13106.474889190002,28555.639971719997,53311.21332696001 2025-08-31,18:27:42.000,243,11044910,2885,0,1756664861,13106.414262400001,27632.767872120006,53311.19236560001 2025-08-31,18:27:43.000,243,11044899,3565,0,1756664862,13106.340162989996,34092.82322541,53311.03166184 2025-08-31,18:27:44.000,243,11044984,3165,0,1756664863,13106.313217750001,27633.204918179996,53310.85698384001 2025-08-31,18:27:45.000,243,11044886,3405,0,1756664864,13106.427735019992,23942.09012367,53310.87095808 2025-08-31,18:27:46.000,243,11044794,3165,0,1756664865,13106.562461219997,32709.649985940006,53310.68230584 2025-08-31,18:27:47.000,243,11044854,3365,0,1756664866,13106.663505869998,30402.758751269997,53310.68230584 2025-08-31,18:27:48.000,243,11044696,3285,0,1756664867,13106.912749339994,31325.623801740003,53310.68929296001 2025-08-31,18:27:49.000,243,11044893,3605,0,1756664868,13107.007057679999,31787.574438030002,53310.67531872 2025-08-31,18:27:50.000,243,11044973,3605,0,1756664869,13107.18220173999,34555.87352598,53310.73820280001 2025-08-31,18:27:51.000,243,11044824,3285,0,1756664870,13107.424708899991,23019.95818272,53310.57749904 2025-08-31,18:27:52.000,243,11044804,3085,0,1756664871,13107.606589269992,29941.372045380005,53310.55653768 2025-08-31,18:27:53.000,243,11044932,3005,0,1756664872,13107.855832740002,29941.09712931,53310.57749904 2025-08-31,18:27:54.000,243,11044770,3125,0,1756664873,13108.253275029994,29479.400261699993,53310.46570512 2025-08-31,18:27:55.000,243,11044790,2764,0,1756664874,13108.576617909996,33170.761775759995,53310.37487256001 2025-08-31,18:27:56.000,243,11044849,3325,0,1756664875,13109.001005439997,28095.042768390005,53310.51461496 2025-08-31,18:27:57.000,243,11044796,2965,0,1756664876,13109.425392969999,29017.978310160004,53310.42378240001 2025-08-31,18:27:58.000,243,11044840,2565,0,1756664877,13109.74873585,27634.050813780006,53310.395833919996 2025-08-31,18:27:59.000,243,11044799,3485,0,1756664878,13110.038397179997,30402.89268474,53310.3189756 2025-08-31,18:28:00.000,243,11044801,3685,0,1756664879,13110.375212679988,31326.103142580003,53310.395833919996 2025-08-31,18:28:01.000,243,11044948,3205,0,1756664880,13110.509938879994,28557.726514199996,53310.42378240001 2025-08-31,18:28:02.000,243,11044965,3765,0,1756664881,13110.651401389994,27634.981298939994,53310.430769520004 2025-08-31,18:28:03.000,243,11044760,3285,0,1756664882,13110.67834662999,31788.060828,53310.395833919996 2025-08-31,18:28:04.000,243,11044673,3605,0,1756664883,13110.65813769999,33172.4394687,53310.41679528 2025-08-31,18:28:05.000,243,11044805,3725,0,1756664884,13110.664874009999,32711.01751716,53310.3189756 2025-08-31,18:28:06.000,243,11044761,3205,0,1756664885,13110.610983529994,30865.090040580006,53310.284040000006 2025-08-31,18:28:07.000,243,11044793,3525,0,1756664886,13110.584038289999,31326.342812999996,53310.31198848 2025-08-31,18:28:08.000,243,11044806,2965,0,1756664887,13110.402157919998,29480.309599469998,53310.22115592 2025-08-31,18:28:09.000,243,11044782,3125,0,1756664888,13110.355003750003,28557.18373119,53310.17224608 2025-08-31,18:28:10.000,243,11044857,3125,0,1756664889,13110.307849579993,29479.738619940006,53310.15827184001 2025-08-31,18:28:11.000,243,11044853,3285,0,1756664890,13110.280904339998,29479.541244299995,53310.116349120006 2025-08-31,18:28:12.000,243,11044858,3165,0,1756664891,13110.233750170002,29479.49894952,53310.1442976 2025-08-31,18:28:13.000,243,11044860,3005,0,1756664892,13110.328058509993,31786.63690374,53310.05346504 2025-08-31,18:28:14.000,243,11044825,3725,0,1756664893,13110.469521019993,29479.63288299,53310.01154232 2025-08-31,18:28:15.000,243,11044718,2925,0,1756664894,13110.604247219999,33632.88159117001,53309.94167112001 2025-08-31,18:28:17.000,243,11044847,3444,0,1756664896,13111.10947047,29942.041712730002,53309.948658240006 2025-08-31,18:28:18.000,243,11044827,4004,0,1756664897,13111.311559770002,28558.121265480004,53310.05346504 2025-08-31,18:28:19.000,243,11044855,3525,0,1756664898,13111.581012169998,33634.227975,53309.997568080005 2025-08-31,18:28:20.000,243,11044720,2965,0,1756664899,13111.816783019989,25328.72448597,53310.0045552 2025-08-31,18:28:21.000,243,11044765,3565,0,1756664900,13112.072762799995,29943.423342209993,53309.948658240006 2025-08-31,18:28:22.000,243,11044763,3525,0,1756664901,13112.22096161999,27636.496861890002,53310.0744264 2025-08-31,18:28:23.000,243,11044845,3405,0,1756664902,13112.389369370001,33635.412228839996,53310.046477920005 2025-08-31,18:28:24.000,243,11044882,3125,0,1756664903,13112.510622950002,32251.216865520008,53310.03250368 2025-08-31,18:28:25.000,243,11044822,3405,0,1756664904,13112.557777119997,31789.759668330007,53309.99058096001 2025-08-31,18:28:26.000,243,11044884,3205,0,1756664905,13112.571249740002,35942.86034478,53309.99058096001 2025-08-31,18:28:27.000,243,11044871,3685,0,1756664906,13112.571249740002,26713.998366180007,53310.03250368 2025-08-31,18:28:28.000,243,11044670,3405,0,1756664907,13112.618403909997,28098.510940349996,53310.08840064001 2025-08-31,18:28:29.000,243,11044763,3645,0,1756664908,13112.658821769997,34097.45450382,53310.03949080001 2025-08-31,18:28:30.000,243,11044796,3325,0,1756664909,13112.645349149992,28560.292397519996,53310.01852944001 2025-08-31,18:28:31.000,243,11044786,3205,0,1756664910,13112.807020589993,25791.831179579996,53309.927696880004 2025-08-31,18:28:32.000,243,11044619,3405,0,1756664911,13112.860911069998,29944.847266469995,53310.03949080001 2025-08-31,18:28:33.000,243,11044778,2844,0,1756664912,13112.955219409989,27637.878491370007,53310.01852944001 2025-08-31,18:28:34.000,243,11044747,3485,0,1756664913,13113.07647298999,33175.329612,53310.03949080001 2025-08-31,18:28:35.000,243,11044838,3085,0,1756664914,13113.190990259995,33175.65387198,53310.116349120006 2025-08-31,18:28:36.000,243,11044942,3005,0,1756664915,13113.292034909995,30406.72741146,53310.13731048001 2025-08-31,18:28:37.000,243,11044708,3365,0,1756664916,13113.743367679992,26253.74657022,53310.01852944001 2025-08-31,18:28:38.000,243,11044677,3325,0,1756664917,13113.709686130002,33637.08992178,53310.214168800005 2025-08-31,18:28:39.000,243,11045024,3285,0,1756664918,13114.012820079988,26715.161472630003,53310.15827184001 2025-08-31,18:28:40.000,243,11044939,3765,0,1756664919,13114.167755209994,29945.460540779997,53310.095387760004 2025-08-31,18:28:41.000,243,11044684,3285,0,1756664920,13114.37658081999,29945.57332686,53310.30500136001 2025-08-31,18:28:42.000,243,11044809,3645,0,1756664921,13114.54498857,35021.616594210005,53310.36089832 2025-08-31,18:28:43.000,243,11045018,3405,0,1756664922,13114.868331450001,27176.907684150006,53310.54256344001 2025-08-31,18:28:44.000,243,11044806,3205,0,1756664923,13115.016530269997,28099.843225920005,53310.47967936 2025-08-31,18:28:45.000,243,11044868,3285,0,1756664924,13115.285982669993,31791.550147350004,53310.633396 2025-08-31,18:28:46.000,243,11044822,3205,0,1756664925,13115.393763629989,28561.34976702,53310.619421760006 2025-08-31,18:28:47.000,243,11044907,3725,0,1756664926,13115.548698759994,29945.73545685,53310.598460400004 2025-08-31,18:28:48.000,243,11045146,3045,0,1756664927,13115.649743409995,27177.041617619994,53310.82204824 2025-08-31,18:28:49.000,243,11044856,3045,0,1756664928,13115.66321603,30407.129211870008,53310.9128808 2025-08-31,18:28:50.000,243,11044926,3085,0,1756664929,13115.669952339995,25792.803959519995,53310.87794520001 2025-08-31,18:28:51.000,243,11045113,3405,0,1756664930,13115.77773329999,28561.469602230005,53310.898906559996 2025-08-31,18:28:52.000,243,11044816,3165,0,1756664931,13115.791205919995,30868.903619909994,53310.87794520001 2025-08-31,18:28:53.000,243,11044730,3245,0,1756664932,13115.710370199995,30407.474619240005,53311.19935272 2025-08-31,18:28:54.000,243,11045090,3365,0,1756664933,13115.76426068,25331.473646669998,53310.92685504001 2025-08-31,18:28:55.000,243,11045068,3365,0,1756664934,13115.831623779995,25331.565285360004,53311.234288319996 2025-08-31,18:28:56.000,243,11044719,3565,0,1756664935,13115.939404739991,29946.179552040005,53311.16441712001 2025-08-31,18:28:57.000,243,11045080,3325,0,1756664936,13115.83836008999,28100.04765069,53311.13646864 2025-08-31,18:28:58.000,243,11044765,3924,0,1756664937,13115.912459499996,28561.68107613,53311.15044288 2025-08-31,18:28:59.000,243,11044835,3765,0,1756664938,13115.89898687999,27638.77373088,53311.20633984 2025-08-31,18:29:00.000,243,11044744,2685,0,1756664939,13115.811414849995,26715.3658974,53311.234288319996 2025-08-31,18:29:01.000,243,11045078,3125,0,1756664940,13115.851832709996,28560.926819219996,53311.35306936 2025-08-31,18:29:02.000,243,11044975,3325,0,1756664941,13115.730579129995,31791.183592589994,53311.2971724 2025-08-31,18:29:03.000,243,11044785,3444,0,1756664942,13115.690161269995,31329.451479330004,53311.5417216 2025-08-31,18:29:04.000,243,11044830,2965,0,1756664943,13115.74405175,29022.228935549996,53311.40896632001 2025-08-31,18:29:05.000,243,11044978,3045,0,1756664944,13115.70363389,29022.01746165,53311.5417216 2025-08-31,18:29:06.000,243,11045047,3565,0,1756664945,13115.57564399999,31790.979167819998,53311.506786000005 2025-08-31,18:29:07.000,243,11044851,3444,0,1756664946,13115.55543506999,28099.370934210005,53311.58364432 2025-08-31,18:29:08.000,243,11044962,3365,0,1756664947,13115.65647971999,28099.41322899,53311.52076024 2025-08-31,18:29:09.000,243,11044619,3605,0,1756664948,13115.51501720999,30868.297394730005,53311.63954128 2025-08-31,18:29:10.000,243,11045019,3725,0,1756664949,13115.420708869999,26715.415241309995,53311.4718504 2025-08-31,18:29:11.000,243,11044856,3405,0,1756664950,13115.400499939999,34098.525971580006,53311.54870872001 2025-08-31,18:29:12.000,243,11044753,3605,0,1756664951,13115.312927909989,36406.0868736,53311.53473448 2025-08-31,18:29:13.000,243,11044771,3765,0,1756664952,13115.346609459993,29484.341701829995,53311.64652840001 2025-08-31,18:29:14.000,243,11044737,3444,0,1756664953,13115.521753519999,29945.9116851,53311.76530944001 2025-08-31,18:29:15.000,243,11044895,3565,0,1756664954,13115.58238031,34099.132196759994,53311.63954128 2025-08-31,18:29:16.000,243,11044760,3365,0,1756664955,13115.831623779995,25331.551187100005,53311.75832232 2025-08-31,18:29:17.000,243,11044873,3725,0,1756664956,13116.121285109992,33176.556160620006,53311.77928368 2025-08-31,18:29:18.000,243,11044863,3365,0,1756664957,13116.336847029997,34561.01234175,53311.86312912001 2025-08-31,18:29:19.000,243,11044750,2925,0,1756664958,13116.431155369988,29023.737449370004,53312.107678320004 2025-08-31,18:29:20.000,243,11044841,3205,0,1756664959,13116.458100609998,29485.349727420005,53312.10069120001 2025-08-31,18:29:21.000,243,11044877,3725,0,1756664960,13116.538936329998,28562.364841739996,53312.226459360005 2025-08-31,18:29:22.000,243,11044747,3765,0,1756664961,13116.505254779993,29485.363825680004,53312.26139496 2025-08-31,18:29:23.000,243,11044801,3804,0,1756664962,13116.417682749998,32253.973075350004,53312.40113736 2025-08-31,18:29:24.000,243,11044837,3765,0,1756664963,13116.397473819998,32253.747503189996,53312.40113736 2025-08-31,18:29:25.000,243,11044780,3165,0,1756664964,13116.296429169997,32715.049619519996,53312.54087976 2025-08-31,18:29:26.000,243,11044920,3165,0,1756664965,13116.168439280002,30407.467570110006,53312.561841120005 2025-08-31,18:29:27.000,243,11044814,2925,0,1756664966,13115.959613669991,26715.598518690007,53312.61773808 2025-08-31,18:29:28.000,243,11044977,3325,0,1756664967,13115.73731543999,30407.016425790003,53312.54786688 2025-08-31,18:29:29.000,243,11044831,3405,0,1756664968,13115.49480827999,25330.81102845,53312.631712320006 2025-08-31,18:29:30.000,243,11044828,2844,0,1756664969,13115.238828499998,31791.077855640004,53312.62472520001 2025-08-31,18:29:31.000,243,11044796,2805,0,1756664970,13114.955903479997,30406.311512789995,53312.67363504001 2025-08-31,18:29:32.000,243,11044800,3085,0,1756664971,13114.65950583999,29944.501859099997,53312.64568656 2025-08-31,18:29:33.000,243,11044838,2844,0,1756664972,13114.47762546999,29944.360876499995,53312.62472520001 2025-08-31,18:29:34.000,243,11044792,3325,0,1756664973,13114.3631082,22099.701310350007,53312.62472520001 2025-08-31,18:29:35.000,243,11044756,3365,0,1756664974,13114.27553616999,30405.571354140004,53312.58280248001 2025-08-31,18:29:36.000,243,11044784,3365,0,1756664975,13114.262063549999,28098.412252530004,53312.56882824 2025-08-31,18:29:37.000,243,11044794,3285,0,1756664976,13114.262063549999,26714.139348779994,53312.47100856 2025-08-31,18:29:38.000,243,11045028,3365,0,1756664977,13114.31595402999,27175.575398579997,53312.43607296001 2025-08-31,18:29:39.000,243,11044909,3645,0,1756664978,13114.32269034,30867.24002523,53312.48498280001 2025-08-31,18:29:40.000,243,11044790,3405,0,1756664979,13114.38331713,30405.973154549996,53312.55485400001 2025-08-31,18:29:41.000,243,11044795,3645,0,1756664980,13114.45741653999,30867.514941300004,53312.53389264001 2025-08-31,18:29:42.000,243,11044862,3165,0,1756664981,13114.39678974999,25791.577410900005,53312.47100856 2025-08-31,18:29:43.000,243,11044841,3685,0,1756664982,13114.39678974999,35482.02347103,53312.49196992 2025-08-31,18:29:44.000,243,11044833,3605,0,1756664983,13114.25532723999,35020.62971601001,53312.59677672 2025-08-31,18:29:45.000,243,11044842,3125,0,1756664984,13114.140809969998,28098.76470903,53312.53389264001 2025-08-31,18:29:46.000,243,11044716,3125,0,1756664985,13114.154282589989,26714.287380509995,53312.575815359996 2025-08-31,18:29:47.000,243,11044805,3765,0,1756664986,13114.006083769993,31328.591485469995,53312.67363504001 2025-08-31,18:29:48.000,243,11044672,3085,0,1756664987,13113.891566500002,27636.870465779997,53312.47799568 2025-08-31,18:29:49.000,243,11044887,3565,0,1756664988,13113.851148640002,28098.038648639995,53312.49895704 2025-08-31,18:29:50.000,243,11044938,3045,0,1756664989,13113.702949819992,32250.786868590003,53312.49895704 2025-08-31,18:29:51.000,243,11044929,3485,0,1756664990,13113.534542069996,26713.349846220008,53312.47799568 2025-08-31,18:29:52.000,243,11044934,3085,0,1756664991,13113.48065158999,34557.63580848,53312.49196992 2025-08-31,18:29:53.000,243,11044900,3444,0,1756664992,13113.44697004,30865.900690530005,53312.42908584 2025-08-31,18:29:54.000,243,11044726,3165,0,1756664993,13113.42676111,29481.40926375,53312.45703432001 2025-08-31,18:29:55.000,243,11044799,3725,0,1756664994,13113.473915279996,30865.4706936,53312.50594416001 2025-08-31,18:29:56.000,243,11044839,3325,0,1756664995,13113.46044265999,25789.441524509995,53312.56882824 2025-08-31,18:29:58.000,243,11044871,3444,0,1756664997,13113.46717897,30864.864468419997,53312.443060080004 2025-08-31,18:29:59.000,243,11044793,3485,0,1756664998,13113.561487309991,33633.25519506,53312.47799568 2025-08-31,18:30:00.000,243,11044864,3125,0,1756664999,13113.601905169991,32248.784915669996,53312.42209872 2025-08-31,18:30:01.000,243,11044857,3405,0,1756665000,13113.723158749992,31787.306571089997,53312.42908584 2025-08-31,18:30:02.000,243,11044778,3405,0,1756665001,13113.911775430002,34094.2541988,53312.50594416001 2025-08-31,18:30:03.000,243,11044828,3325,0,1756665002,13114.201436759999,28095.479814449995,53312.561841120005 2025-08-31,18:30:04.000,243,11044794,3205,0,1756665003,13114.5651975,26711.432482860007,53312.49196992 2025-08-31,18:30:05.000,243,11044884,3325,0,1756665004,13114.827913590001,33171.47373789,53312.53389264001 2025-08-31,18:30:06.000,243,11044848,3165,0,1756665005,13115.184938019993,24404.491904280003,53312.61773808 2025-08-31,18:30:07.000,243,11044909,3565,0,1756665006,13115.481335659999,26711.721497189996,53312.73651912 2025-08-31,18:30:08.000,243,11044845,3525,0,1756665007,13115.80467854,35017.84530966,53312.743506239996 2025-08-31,18:30:09.000,243,11044945,3765,0,1756665008,13115.952877359996,29019.388136160007,53312.79241608001 2025-08-31,18:30:10.000,243,11044789,3405,0,1756665009,13116.161702969992,30403.86546468,53312.82036456001 2025-08-31,18:30:11.000,243,11044787,3325,0,1756665010,13116.256011309997,32711.052762809995,53312.92517136 2025-08-31,18:30:12.000,243,11044797,3525,0,1756665011,13116.330110720002,27174.031639110006,53312.89023576001 2025-08-31,18:30:13.000,243,11044877,3285,0,1756665012,13116.235802379997,25327.963179929997,53313.08587512001 2025-08-31,18:30:14.000,243,11044919,3325,0,1756665013,13116.235802379997,30865.075942320007,53312.967094080006 2025-08-31,18:30:15.000,243,11044885,3285,0,1756665014,13116.168439280002,27634.734579390002,53313.10683648001 2025-08-31,18:30:16.000,243,11044873,3525,0,1756665015,13116.141494039992,27173.1363996,53313.183694800005 2025-08-31,18:30:17.000,243,11044894,3005,0,1756665016,13116.161702969992,25788.525137610006,53313.16972056 2025-08-31,18:30:18.000,243,11044863,3444,0,1756665017,13116.148230350002,28095.367028370005,53313.09286224 2025-08-31,18:30:19.000,243,11044762,3444,0,1756665018,13115.94614105,26249.39725701,53313.232604640005 2025-08-31,18:30:20.000,243,11044790,3085,0,1756665019,13115.87877794999,30863.41234764,53313.2186304 2025-08-31,18:30:21.000,243,11044885,3525,0,1756665020,13115.88551426,29478.786987390005,53313.232604640005 2025-08-31,18:30:22.000,243,11044898,3165,0,1756665021,13115.87877794999,30401.172697019996,53313.2885016 2025-08-31,18:30:23.000,243,11044822,3245,0,1756665022,13115.85856901999,29478.075025259997,53313.232604640005 2025-08-31,18:30:24.000,243,11044778,3045,0,1756665023,13115.83836008999,32246.17673757,53313.22561752001 2025-08-31,18:30:25.000,243,11044886,2925,0,1756665024,13115.90572319,33629.857514400006,53313.183694800005 2025-08-31,18:30:26.000,243,11044851,3525,0,1756665025,13115.811414849995,23017.068039420003,53313.16972056 2025-08-31,18:30:27.000,243,11044883,3365,0,1756665026,13115.79794222999,28553.84244357,53313.10683648001 2025-08-31,18:30:28.000,243,11044899,3845,0,1756665027,13115.74405175,28091.983445970007,53313.10683648001 2025-08-31,18:30:29.000,243,11044808,2925,0,1756665028,13115.80467854,34551.57355668,53313.23959176 2025-08-31,18:30:30.000,243,11044824,3365,0,1756665029,13115.80467854,25784.76795132,53313.134784960006 2025-08-31,18:30:31.000,243,11044924,3365,0,1756665030,13115.78446961,32244.386258550003,53313.10683648001 2025-08-31,18:30:32.000,243,11044756,3405,0,1756665031,13115.86530533,26246.112362429994,53313.078888 2025-08-31,18:30:33.000,243,11044829,3765,0,1756665032,13116.040449389991,31321.436618520005,53313.15574632001 2025-08-31,18:30:34.000,243,11044823,3405,0,1756665033,13116.202120829992,27169.012658549997,53312.995042560004 2025-08-31,18:30:35.000,243,11044802,3365,0,1756665034,13116.330110720002,34090.038819060006,53313.162733440004 2025-08-31,18:30:36.000,243,11044776,3485,0,1756665035,13116.559145259998,26707.407429629995,53313.078888 2025-08-31,18:30:37.000,243,11044954,3125,0,1756665036,13116.606299429994,24861.952244760003,53313.113823600004 2025-08-31,18:30:38.000,243,11044929,3444,0,1756665037,13116.78144349,25784.75385306,53313.17670768001 2025-08-31,18:30:39.000,243,11044979,3405,0,1756665038,13116.85554289999,31321.901861100006,53313.14177208 2025-08-31,18:30:40.000,243,11044809,3405,0,1756665039,13116.949851239995,33167.765895510005,53313.078888 2025-08-31,18:30:41.000,243,11044903,3325,0,1756665040,13116.922906,29015.172756419997,53313.14177208 2025-08-31,18:30:42.000,243,11044870,3005,0,1756665041,13117.03742326999,29938.256329919997,53313.10683648001 2025-08-31,18:30:43.000,243,11045017,3444,0,1756665042,13117.11825898999,30399.798116670005,53313.08587512001 2025-08-31,18:30:44.000,243,11045032,3444,0,1756665043,13117.205831020001,29015.856522029993,53313.25356600001 2025-08-31,18:30:45.000,243,11044893,3565,0,1756665044,13117.354029839997,34091.37815376,53313.20465616001 2025-08-31,18:30:46.000,243,11044882,3365,0,1756665045,13117.360766149992,29477.40535791,53313.330424320004 2025-08-31,18:30:47.000,243,11044992,3245,0,1756665046,13117.428129250002,27170.23920717,53313.16972056 2025-08-31,18:30:48.000,243,11044664,3205,0,1756665047,13117.367502460002,28093.146552420003,53313.24657888 2025-08-31,18:30:49.000,243,11044880,3365,0,1756665048,13117.367502460002,28092.86458722,53313.2186304 2025-08-31,18:30:50.000,243,11044990,3325,0,1756665049,13117.050895889995,30861.276461250003,53313.09286224 2025-08-31,18:30:51.000,243,11044892,3165,0,1756665050,13117.02395065,29476.76388708,53313.23959176 2025-08-31,18:30:52.000,243,11044920,2925,0,1756665051,13116.81512503999,28092.244263779998,53313.134784960006 2025-08-31,18:30:53.000,243,11044831,3285,0,1756665052,13116.687135149994,28092.152625090006,53313.1487592 2025-08-31,18:30:54.000,243,11044925,3365,0,1756665053,13116.478309539998,26246.119411559994,53313.26055312 2025-08-31,18:30:55.000,243,11044748,2925,0,1756665054,13116.572617879989,29014.799152530002,53313.20465616001 2025-08-31,18:30:56.000,243,11044923,3325,0,1756665055,13116.511991089988,27169.224132450006,53313.08587512001 2025-08-31,18:30:57.000,243,11044672,2925,0,1756665056,13116.525463709993,31783.457746109998,53313.16972056 2025-08-31,18:30:58.000,243,11044946,3245,0,1756665057,13116.538936329998,29476.164711029996,53313.064913760005 2025-08-31,18:30:59.000,243,11044614,3125,0,1756665058,13116.747761939994,30399.04385976,53313.16972056 2025-08-31,18:31:00.000,243,11044615,3565,0,1756665059,13116.673662529989,27630.716575290004,53313.09984936 2025-08-31,18:31:01.000,243,11044900,3444,0,1756665060,13116.84207028,28553.750804879994,53313.1487592 2025-08-31,18:31:02.000,243,11045022,3365,0,1756665061,13116.95658754999,27631.125424829996,53313.064913760005 2025-08-31,18:31:03.000,243,11044888,3405,0,1756665062,13117.071104819996,29477.0740488,53313.09984936 2025-08-31,18:31:04.000,243,11044751,3565,0,1756665063,13117.239512569991,28093.090159379994,53312.98805544001 2025-08-31,18:31:05.000,243,11044664,3285,0,1756665064,13117.313611979996,28093.35802632,53313.0439524 2025-08-31,18:31:06.000,243,11044825,3525,0,1756665065,13117.603273309993,30400.63696314,53313.12081072 2025-08-31,18:31:07.000,243,11044748,2965,0,1756665066,13117.852516779989,26709.472824719996,53313.17670768001 2025-08-31,18:31:08.000,243,11044940,2844,0,1756665067,13118.15565072999,25786.82629728,53313.09286224 2025-08-31,18:31:09.000,243,11044871,3444,0,1756665068,13118.310585859996,31324.157582700005,53313.16972056 2025-08-31,18:31:10.000,243,11044797,3565,0,1756665069,13118.425103130001,28094.28851148,53313.19766904 2025-08-31,18:31:11.000,243,11044717,3525,0,1756665070,13118.519411469992,31324.397253119998,53313.16972056 2025-08-31,18:31:12.000,243,11044714,3125,0,1756665071,13118.573301949997,30863.24316852,53313.26754024 2025-08-31,18:31:13.000,243,11045035,3765,0,1756665072,13118.667610290002,27633.47983425,53313.37933416 2025-08-31,18:31:14.000,243,11044614,3405,0,1756665073,13118.647401360002,29940.829262369996,53313.281514480004 2025-08-31,18:31:15.000,243,11044794,3285,0,1756665074,13118.728237080002,35016.8443332,53313.281514480004 2025-08-31,18:31:16.000,243,11044858,3365,0,1756665075,13118.714764459997,25788.58153065,53313.34439856001 2025-08-31,18:31:17.000,243,11044690,3245,0,1756665076,13118.788863870002,29018.570437079994,53313.351385680005 2025-08-31,18:31:18.000,243,11045035,3444,0,1756665077,13118.694555529997,29480.225009910006,53313.47715384 2025-08-31,18:31:19.000,243,11045019,3725,0,1756665078,13118.681082909992,29018.774861850005,53313.30946296 2025-08-31,18:31:20.000,243,11044909,3365,0,1756665079,13118.606983500002,29480.098125570003,53313.470166720006 2025-08-31,18:31:21.000,243,11044789,3605,0,1756665080,13118.512675159996,28557.05684685,53313.43523112 2025-08-31,18:31:22.000,243,11044930,2965,0,1756665081,13118.398157889991,25326.588599580005,53313.49112808001 2025-08-31,18:31:23.000,243,11044803,3325,0,1756665082,13118.411630509996,32247.875577900006,53313.46317960001 2025-08-31,18:31:24.000,243,11044822,2925,0,1756665083,13118.465520990001,31324.467744420006,53313.37933416 2025-08-31,18:31:25.000,243,11044928,3125,0,1756665084,13118.492466229996,28555.703413890005,53313.351385680005 2025-08-31,18:31:26.000,243,11044778,3285,0,1756665085,13118.620456119992,29016.91389153,53313.26055312 2025-08-31,18:31:27.000,243,11044737,3685,0,1756665086,13118.761918629993,29939.708450699996,53313.38632128 2025-08-31,18:31:28.000,243,11044682,3165,0,1756665087,13118.997689479998,32708.000489519996,53313.33741144 2025-08-31,18:31:29.000,243,11044884,3365,0,1756665088,13119.206515089994,29478.342892200002,53313.26754024 2025-08-31,18:31:30.000,243,11044840,3325,0,1756665089,13119.40186808,31785.544288589997,53313.33741144 2025-08-31,18:31:31.000,243,11044816,3365,0,1756665090,13119.617429999991,32247.14246838,53313.40728264 2025-08-31,18:31:32.000,243,11044832,3125,0,1756665091,13119.893618709997,35015.82925848001,53313.39330840001 2025-08-31,18:31:33.000,243,11044900,3205,0,1756665092,13120.001399669993,27633.219016439994,53313.41426976 2025-08-31,18:31:34.000,243,11044879,3365,0,1756665093,13120.136125869998,28556.309639069994,53313.48414096 2025-08-31,18:31:35.000,243,11044854,2844,0,1756665094,13120.324742549994,37323.67917483,53313.44221824001 2025-08-31,18:31:36.000,243,11044863,3325,0,1756665095,13120.37189671999,26249.636927429994,53313.637857600006 2025-08-31,18:31:37.000,243,11044846,2844,0,1756665096,13120.43252350999,33171.33275529,53313.686767440005 2025-08-31,18:31:38.000,243,11044841,3685,0,1756665097,13120.41905089,28557.18373119,53313.8125356 2025-08-31,18:31:39.000,243,11044918,2844,0,1756665098,13120.41231457999,30403.22399385,53313.735677280005 2025-08-31,18:31:40.000,243,11044938,3405,0,1756665099,13120.324742549994,32710.439488500007,53313.833496960004 2025-08-31,18:31:41.000,243,11044686,3245,0,1756665100,13120.230434209989,30403.280386889994,53313.79856136001 2025-08-31,18:31:42.000,243,11044905,3645,0,1756665101,13120.136125869998,35479.020541649996,53313.9173424 2025-08-31,18:31:43.000,243,11044687,3725,0,1756665102,13119.866673470002,29480.168616869996,53313.81952272 2025-08-31,18:31:44.000,243,11044993,3605,0,1756665103,13119.711738339996,27173.058859170007,53313.96625224001 2025-08-31,18:31:45.000,243,11044746,3005,0,1756665104,13119.49617641999,29018.570437079994,53313.95926512 2025-08-31,18:31:46.000,243,11044863,3485,0,1756665105,13119.36145022,27172.438535730005,53314.05009768 2025-08-31,18:31:47.000,243,11044950,3125,0,1756665106,13119.21998771,29017.985359290004,53313.98022648 2025-08-31,18:31:48.000,243,11044918,2965,0,1756665107,13119.19304246999,29017.597657139995,53313.94529088001 2025-08-31,18:31:49.000,243,11044831,3325,0,1756665108,13119.13241567999,29940.15959502,53313.96625224001 2025-08-31,18:31:50.000,243,11044782,2965,0,1756665109,13119.051579959989,31324.35495834,53313.95926512 2025-08-31,18:31:51.000,243,11044744,3005,0,1756665110,13118.990953169989,27632.718528209996,53313.94529088001 2025-08-31,18:31:52.000,243,11044832,3045,0,1756665111,13118.856226969998,29939.81418765,53313.9872136 2025-08-31,18:31:53.000,243,11044831,3285,0,1756665112,13118.694555529997,27632.69033169,53314.0570848 2025-08-31,18:31:54.000,243,11044883,3605,0,1756665113,13118.485729920001,30862.827269849993,53314.05009768 2025-08-31,18:31:55.000,243,11044996,3205,0,1756665114,13118.21627751999,23480.231126069993,53314.05009768 2025-08-31,18:31:56.000,243,11044827,3645,0,1756665115,13118.03439714999,27633.240163830007,53313.8824068 2025-08-31,18:31:57.000,243,11044723,3605,0,1756665116,13117.899670949999,29017.639951920006,53313.93131664 2025-08-31,18:31:58.000,243,11044795,3645,0,1756665117,13117.657163789998,35477.949073890006,53314.04311056001 2025-08-31,18:31:59.000,243,11045035,3645,0,1756665118,13117.468547110002,28095.063915780003,53313.96625224001 2025-08-31,18:32:00.000,243,11044777,3885,0,1756665119,13117.172149469996,29479.33681953,53313.96625224001 2025-08-31,18:32:01.000,243,11044996,3405,0,1756665120,13117.205831020001,31325.109215250006,53313.88939392 2025-08-31,18:32:02.000,243,11044800,2965,0,1756665121,13117.138467919991,28095.056866650004,53313.92432952001 2025-08-31,18:32:03.000,243,11044836,2844,0,1756665122,13117.178885779991,29940.744672810004,53313.95926512 2025-08-31,18:32:04.000,243,11044855,3325,0,1756665123,13117.1249953,30402.053838270003,53313.854458320006 2025-08-31,18:32:05.000,243,11044820,2764,0,1756665124,13117.199094709991,30402.018592620007,53313.8125356 2025-08-31,18:32:06.000,243,11044870,2844,0,1756665125,13117.273194119996,34093.13338713,53313.854458320006 2025-08-31,18:32:07.000,243,11044861,3565,0,1756665126,13117.279930429992,33170.007518850005,53313.82650984001 2025-08-31,18:32:08.000,243,11044886,3365,0,1756665127,13117.300139359992,28094.12638149,53313.74965152 2025-08-31,18:32:09.000,243,11044817,3765,0,1756665128,13117.394447699997,25325.35500183,53313.75663864001 2025-08-31,18:32:10.000,243,11044975,3725,0,1756665129,13117.354029839997,27632.35902258,53313.6727932 2025-08-31,18:32:11.000,243,11044665,3804,0,1756665130,13117.387711390002,26709.042827790006,53313.58894776001 2025-08-31,18:32:12.000,243,11044913,3845,0,1756665131,13117.387711390002,28093.19589633,53313.65183184 2025-08-31,18:32:13.000,243,11044815,3685,0,1756665132,13117.374238769997,29477.504045730006,53313.62388336 2025-08-31,18:32:14.000,243,11044806,3245,0,1756665133,13117.428129250002,26247.571532340007,53313.63087048001 2025-08-31,18:32:15.000,243,11044897,3685,0,1756665134,13117.434865559997,27631.795092180007,53313.567986400005 2025-08-31,18:32:16.000,243,11044834,3005,0,1756665135,13117.475283419997,31323.205950150004,53313.63087048001 2025-08-31,18:32:17.000,243,11044872,2844,0,1756665136,13117.542646519993,29477.701421370002,53313.6727932 2025-08-31,18:32:18.000,243,11044873,3525,0,1756665137,13117.596536999998,26247.81825189,53313.60990912001 2025-08-31,18:32:19.000,243,11044824,3205,0,1756665138,13117.650427479988,30862.016619899994,53313.54702504 2025-08-31,18:32:20.000,243,11044858,3125,0,1756665139,13117.697581649998,26247.895792320007,53313.42125688001 2025-08-31,18:32:21.000,243,11044762,3085,0,1756665140,13117.650427479988,28093.435566750006,53313.56099928001 2025-08-31,18:32:22.000,243,11044849,3405,0,1756665141,13117.542646519993,35014.849429409995,53313.44221824001 2025-08-31,18:32:23.000,243,11044832,3125,0,1756665142,13117.549382830002,23940.793083750003,53313.40728264 2025-08-31,18:32:24.000,243,11044969,3765,0,1756665143,13117.380975079992,28554.95620611,53313.26754024 2025-08-31,18:32:25.000,243,11044850,3045,0,1756665144,13117.259721499991,32246.35296582,53313.23959176 2025-08-31,18:32:26.000,243,11045017,3765,0,1756665145,13117.219303639991,29939.250257249994,53313.24657888 2025-08-31,18:32:27.000,243,11045084,3365,0,1756665146,13117.09805005999,30862.150553369996,53313.23959176 2025-08-31,18:32:28.000,243,11044850,3165,0,1756665147,13117.02395065,26709.43757907,53313.113823600004 2025-08-31,18:32:29.000,243,11044811,3685,0,1756665148,13117.091313749996,27632.323776930003,53313.21164328 2025-08-31,18:32:30.000,243,11044788,3125,0,1756665149,13116.91616968999,29478.004533960004,53313.12081072 2025-08-31,18:32:31.000,243,11044907,3525,0,1756665150,13116.95658754999,28093.66818804,53313.1487592 2025-08-31,18:32:32.000,243,11044888,3165,0,1756665151,13117.01721433999,29477.87060049,53312.9740812 2025-08-31,18:32:33.000,243,11044883,3485,0,1756665152,13117.178885779991,24402.1233966,53313.05792664001 2025-08-31,18:32:34.000,243,11044821,3485,0,1756665153,13117.138467919991,32707.732622580006,53312.98805544001 2025-08-31,18:32:35.000,243,11044797,3525,0,1756665154,13117.266457810001,27170.7396954,53313.064913760005 2025-08-31,18:32:36.000,243,11044614,3365,0,1756665155,13117.394447699997,31784.782982549994,53313.02997816 2025-08-31,18:32:37.000,243,11044909,3565,0,1756665156,13117.468547110002,26709.212006910006,53313.00202968 2025-08-31,18:32:38.000,243,11044845,3605,0,1756665157,13117.482019729992,26709.27544908,53312.91818424001 2025-08-31,18:32:39.000,243,11044835,3525,0,1756665158,13117.542646519993,27170.767891919997,53312.848313040005 2025-08-31,18:32:40.000,243,11045042,3165,0,1756665159,13117.583064379993,27632.246236499996,53312.85530016 2025-08-31,18:32:41.000,243,11044800,3165,0,1756665160,13117.684109029993,27632.37312084,53312.86927440001 2025-08-31,18:32:42.000,243,11044966,3405,0,1756665161,13117.717790579998,26709.677249490007,53312.85530016 2025-08-31,18:32:43.000,243,11044819,3325,0,1756665162,13117.805362609994,35015.27942634,53312.7644676 2025-08-31,18:32:44.000,243,11044845,3325,0,1756665163,13117.852516779989,32246.634931020002,53312.86228728 2025-08-31,18:32:45.000,243,11044740,2685,0,1756665164,13117.95356142999,34092.393228479996,53312.92517136 2025-08-31,18:32:46.000,243,11044789,3165,0,1756665165,13118.16238704,23479.68129393,53312.743506239996 2025-08-31,18:32:47.000,243,11044818,3245,0,1756665166,13118.32405848,29016.561435030002,53312.77145472001 2025-08-31,18:32:48.000,243,11044616,3005,0,1756665167,13118.438575749991,25786.318759920003,53312.70158352001 2025-08-31,18:32:49.000,243,11044889,3885,0,1756665168,13118.633928739997,31323.26234319,53312.6945964 2025-08-31,18:32:50.000,243,11044804,3485,0,1756665169,13118.809072800002,31323.09316407,53312.729532000005 2025-08-31,18:32:51.000,243,11044723,4004,0,1756665170,13119.038107339999,27631.56952002,53312.743506239996 2025-08-31,18:32:52.000,243,11044796,3525,0,1756665171,13119.19304246999,32706.914923499993,53312.8343388 2025-08-31,18:32:53.000,243,11044707,3965,0,1756665172,13119.449022249995,31784.162659110007,53312.79241608001 2025-08-31,18:32:54.000,243,11044865,3685,0,1756665173,13119.806046680002,29477.271424439998,53312.82036456001 2025-08-31,18:32:55.000,243,11044842,3525,0,1756665174,13120.183280039993,26247.423500610006,53312.90421 2025-08-31,18:32:56.000,243,11044886,3205,0,1756665175,13120.47967768,35937.333826860006,53312.98106832 2025-08-31,18:32:57.000,243,11044844,3085,0,1756665176,13120.809756869996,30400.580570100006,53313.05093952 2025-08-31,18:32:58.000,243,11044864,3045,0,1756665177,13121.079209269992,24863.975345069994,53313.02299104 2025-08-31,18:32:59.000,243,11044846,2965,0,1756665178,13121.301507499993,34554.083046960004,53313.23959176 2025-08-31,18:33:00.000,243,11044905,3245,0,1756665179,13121.557487279999,23018.837371050002,53313.23959176 2025-08-31,18:33:01.000,243,11044680,3245,0,1756665180,13121.665268239994,29478.84338043,53313.37234704001 2025-08-31,18:33:02.000,243,11044710,3325,0,1756665181,13121.83367598999,30863.179726350005,53313.38632128 2025-08-31,18:33:03.000,243,11044693,3605,0,1756665182,13121.85388491999,28556.154558209993,53313.55401216 2025-08-31,18:33:04.000,243,11044974,3205,0,1756665183,13122.055974219991,29478.949117380005,53313.616896240004 2025-08-31,18:33:05.000,243,11045000,3125,0,1756665184,13122.116601009991,29478.956166510005,53313.48414096 2025-08-31,18:33:06.000,243,11044736,3285,0,1756665185,13122.251327209997,32247.706398780007,53313.70772880001 2025-08-31,18:33:07.000,243,11044950,3165,0,1756665186,13122.325426620002,24864.835338930003,53313.60990912001 2025-08-31,18:33:08.000,243,11044755,3645,0,1756665187,13122.332162929997,33631.81012341,53313.6727932 2025-08-31,18:33:09.000,243,11044956,3165,0,1756665188,13122.412998649997,28094.77490145,53313.784587120004 2025-08-31,18:33:10.000,243,11044798,3045,0,1756665189,13122.332162929997,29940.272381100003,53313.805548480006 2025-08-31,18:33:11.000,243,11044772,2925,0,1756665190,13122.392789719997,30402.173673480007,53313.805548480006 2025-08-31,18:33:12.000,243,11044839,3685,0,1756665191,13122.251327209997,30402.23711565,53313.79856136001 2025-08-31,18:33:13.000,243,11044892,2725,0,1756665192,13122.170491489996,31786.354938539997,53313.84747120001 2025-08-31,18:33:14.000,243,11044919,3405,0,1756665193,13122.062710530001,29018.02765407,53313.87541968001 2025-08-31,18:33:15.000,243,11044637,3725,0,1756665194,13122.00208374,28556.781930779995,53313.72170304 2025-08-31,18:33:16.000,243,11044777,3804,0,1756665195,13121.927984329996,29479.675177769997,53313.77760000001 2025-08-31,18:33:17.000,243,11044916,3125,0,1756665196,13121.82020337,28556.824225560005,53313.81952272 2025-08-31,18:33:18.000,243,11044868,3245,0,1756665197,13121.75957658,31325.574457830007,53313.8125356 2025-08-31,18:33:19.000,243,11044841,3645,0,1756665198,13121.73263133999,23942.823233190007,53313.854458320006 2025-08-31,18:33:20.000,243,11045021,4125,0,1756665199,13121.59116882999,25788.44759718,53313.952278000004 2025-08-31,18:33:21.000,243,11044848,3325,0,1756665200,13121.638323,24865.603694100006,53313.903368160005 2025-08-31,18:33:22.000,243,11044692,3405,0,1756665201,13121.725895029995,31786.911819810004,53314.071059040005 2025-08-31,18:33:23.000,243,11044880,3365,0,1756665202,13121.69221347999,31786.97526198,53314.09202040001 2025-08-31,18:33:24.000,243,11044841,3325,0,1756665203,13121.8404123,29017.992408420003,53314.001187840004 2025-08-31,18:33:25.000,243,11044809,3405,0,1756665204,13121.85388491999,28556.302589939995,53314.01516208001 2025-08-31,18:33:26.000,243,11044712,3205,0,1756665205,13121.988611119996,24864.447636779994,53314.071059040005 2025-08-31,18:33:27.000,243,11044704,3005,0,1756665206,13122.130073629996,28555.647020849996,53313.92432952001 2025-08-31,18:33:28.000,243,11044880,3085,0,1756665207,13122.338899239992,28093.921956720005,53314.09202040001 2025-08-31,18:33:29.000,243,11044796,3205,0,1756665208,13122.594879019998,32246.67017667,53314.09202040001 2025-08-31,18:33:30.000,243,11044844,3085,0,1756665209,13122.87106772999,33169.40129367,53314.10599464 2025-08-31,18:33:31.000,243,11044916,3245,0,1756665210,13123.10010227,28554.984402629998,53314.29464688 2025-08-31,18:33:32.000,243,11045030,3205,0,1756665211,13123.288718949996,30400.918928340005,53314.05009768 2025-08-31,18:33:33.000,243,11044752,3005,0,1756665212,13123.571643969997,29016.653073719994,53314.168878720004 2025-08-31,18:33:34.000,243,11044691,3845,0,1756665213,13123.719842789993,30400.834338779998,53314.27368552 2025-08-31,18:33:35.000,243,11044786,3205,0,1756665214,13123.780469579993,29939.637959400003,53314.32259536 2025-08-31,18:33:36.000,243,11044880,3365,0,1756665215,13123.827623749989,28555.400301300004,53314.29464688 2025-08-31,18:33:37.000,243,11044875,3325,0,1756665216,13123.645743380002,32708.204914290007,53314.27368552 2025-08-31,18:33:38.000,243,11044730,3365,0,1756665217,13123.544698730002,27171.014611470004,53314.38547944 2025-08-31,18:33:39.000,243,11044812,2965,0,1756665218,13123.443654080002,31785.064947749997,53314.56015744 2025-08-31,18:33:40.000,243,11044879,3085,0,1756665219,13123.228092159996,30400.721552699993,53314.525221840006 2025-08-31,18:33:41.000,243,11044887,3205,0,1756665220,13123.19441060999,29016.399305040002,53314.5112476 2025-08-31,18:33:42.000,243,11044850,2965,0,1756665221,13122.93843083,24863.42551293,53314.55317032 2025-08-31,18:33:43.000,243,11044791,3685,0,1756665222,13122.743077839994,27170.2462563,53314.53919608 2025-08-31,18:33:44.000,243,11044861,3685,0,1756665223,13122.743077839994,25324.283534069997,53314.68592560001 2025-08-31,18:33:45.000,243,11045049,3605,0,1756665224,13122.615087949998,27631.195916130004,53314.59509304001 2025-08-31,18:33:46.000,243,11045090,3165,0,1756665225,13122.352371859997,25785.204997380002,53314.68592560001 2025-08-31,18:33:47.000,243,11044801,4004,0,1756665226,13122.278272449992,30399.135498450007,53314.65099 2025-08-31,18:33:48.000,243,11044879,3804,0,1756665227,13122.082919460001,30398.811238470007,53314.54618320001 2025-08-31,18:33:49.000,243,11044837,3685,0,1756665228,13121.86062123,29936.95224087,53314.46932488001 2025-08-31,18:33:50.000,243,11044814,3485,0,1756665229,13121.705686099995,32705.004609270007,53314.504260480004 2025-08-31,18:33:51.000,243,11044832,2805,0,1756665230,13121.67200454999,27629.553468840008,53314.504260480004 2025-08-31,18:33:52.000,243,11044838,3045,0,1756665231,13121.456442629998,29936.14864005,53314.32958248001 2025-08-31,18:33:53.000,243,11044842,3045,0,1756665232,13121.436233699998,29013.142606980007,53314.46932488001 2025-08-31,18:33:54.000,243,11044831,3405,0,1756665233,13121.368870599988,27167.419555169996,53314.35054384001 2025-08-31,18:33:55.000,243,11044895,3485,0,1756665234,13121.321716429993,29474.37423201,53314.406440800005 2025-08-31,18:33:56.000,243,11044689,3605,0,1756665235,13121.314980119998,30858.661234019994,53314.56015744 2025-08-31,18:33:57.000,243,11044885,3565,0,1756665236,13121.341925359993,32243.046923849994,53314.36451808 2025-08-31,18:33:58.000,243,11044793,3845,0,1756665237,13121.483387869994,30859.07008356,53314.49028624 2025-08-31,18:33:59.000,243,11044860,3165,0,1756665238,13121.490124179989,30397.859605920006,53314.406440800005 2025-08-31,18:34:00.000,243,11044982,3365,0,1756665239,13121.557487279999,28552.5806493,53314.53220896 2025-08-31,18:34:01.000,243,11044801,3685,0,1756665240,13121.638323,33166.870656,53314.574131680005 2025-08-31,18:34:02.000,243,11044825,3765,0,1756665241,13121.490124179989,25323.29665587,53314.55317032 2025-08-31,18:34:03.000,243,11044832,3125,0,1756665242,13121.409288459989,25323.233213700005,53314.5112476 2025-08-31,18:34:04.000,243,11044693,3725,0,1756665243,13121.328452739988,27169.097248110003,53314.5811188 2025-08-31,18:34:05.000,243,11044847,3125,0,1756665244,13121.085945580002,29937.776989079997,53314.55317032 2025-08-31,18:34:06.000,243,11044879,3285,0,1756665245,13120.883856280001,26707.83742656,53314.54618320001 2025-08-31,18:34:07.000,243,11044849,3325,0,1756665246,13120.74239377,34090.39127556,53314.60906728 2025-08-31,18:34:08.000,243,11044944,2925,0,1756665247,13120.648085429995,28553.426544899994,53314.46932488001 2025-08-31,18:34:09.000,243,11044906,3125,0,1756665248,13120.62114019,27630.660182249994,53314.49727336001 2025-08-31,18:34:10.000,243,11044823,3845,0,1756665249,13120.648085429995,34551.636998849994,53314.49727336001 2025-08-31,18:34:11.000,243,11044915,3845,0,1756665250,13120.728921149996,26707.604805270006,53314.32958248001 2025-08-31,18:34:12.000,243,11044780,3405,0,1756665251,13120.776075319991,28553.04589188,53314.35054384001 2025-08-31,18:34:13.000,243,11044829,3685,0,1756665252,13121.119627129992,24400.325868450003,53314.32958248001 2025-08-31,18:34:14.000,243,11044942,3085,0,1756665253,13121.200462849993,26245.703512890002,53314.336569600004 2025-08-31,18:34:15.000,243,11044762,3405,0,1756665254,13121.483387869994,32243.857573800007,53314.32259536 2025-08-31,18:34:16.000,243,11044760,3365,0,1756665255,13121.67874086,28091.11640298,53314.48329912 2025-08-31,18:34:17.000,243,11044825,3965,0,1756665256,13121.96166588,31782.47086791,53314.476312000006 2025-08-31,18:34:18.000,243,11044871,3365,0,1756665257,13122.204173040001,32243.822328149996,53314.455350640004 2025-08-31,18:34:19.000,243,11044877,3485,0,1756665258,13122.419734959993,23938.600804319998,53314.476312000006 2025-08-31,18:34:20.000,243,11044765,3685,0,1756665259,13122.716132599999,29937.065026950004,53314.574131680005 2025-08-31,18:34:21.000,243,11044949,3765,0,1756665260,13122.97211237999,31783.09824048,53314.65099 2025-08-31,18:34:22.000,243,11044876,3165,0,1756665261,13123.05968441,31783.44364785,53314.76977104 2025-08-31,18:34:23.000,243,11045108,3325,0,1756665262,13123.22135585,25323.952224959998,53314.71387408001 2025-08-31,18:34:24.000,243,11044971,3605,0,1756665263,13123.255037399991,26246.923012379993,53314.91650056 2025-08-31,18:34:25.000,243,11044641,4004,0,1756665264,13123.147256439996,27170.09822457,53314.91650056 2025-08-31,18:34:26.000,243,11045110,3365,0,1756665265,13123.09336595999,31322.804149739997,53315.09816568001 2025-08-31,18:34:27.000,243,11045138,3165,0,1756665266,13123.106838579995,27169.94314371,53314.94444904 2025-08-31,18:34:28.000,243,11044775,3605,0,1756665267,13122.83738618,33630.11128308,53315.0352816 2025-08-31,18:34:29.000,243,11044700,3165,0,1756665268,13122.716132599999,28093.16769981,53315.15406264 2025-08-31,18:34:30.000,243,11044724,3125,0,1756665269,13122.453416509998,23017.631969819995,53314.98637176 2025-08-31,18:34:31.000,243,11044808,3245,0,1756665270,13122.311953999997,30861.79809687,53314.85361648001 2025-08-31,18:34:32.000,243,11044824,2925,0,1756665271,13121.95492956999,27170.457730199996,53315.175024000004 2025-08-31,18:34:33.000,243,11044863,3325,0,1756665272,13121.90103909,27170.168715869993,53315.126114160004 2025-08-31,18:34:34.000,243,11044966,2844,0,1756665273,13121.59116882999,29015.546360310007,53315.147075520006 2025-08-31,18:34:35.000,243,11044899,3525,0,1756665274,13121.314980119998,30399.67828146,53315.09816568001 2025-08-31,18:34:36.000,243,11045008,2885,0,1756665275,13121.166781300002,25785.2331939,53315.06323008 2025-08-31,18:34:37.000,243,11044840,3325,0,1756665276,13120.944483070001,30860.35302522,53315.077204320005 2025-08-31,18:34:38.000,243,11045021,3645,0,1756665277,13120.72218484,34089.848492549994,53314.81868088 2025-08-31,18:34:39.000,243,11044689,3845,0,1756665278,13120.59419494999,34089.721608210006,53314.909513440005 2025-08-31,18:34:40.000,243,11045014,3245,0,1756665279,13120.45273243999,24400.008657600003,53314.88855208 2025-08-31,18:34:41.000,243,11044684,3285,0,1756665280,13120.45273243999,35935.02171222,53314.86759072 2025-08-31,18:34:42.000,243,11044894,3485,0,1756665281,13120.277588379999,27629.62396014,53314.83265512001 2025-08-31,18:34:43.000,243,11044743,3645,0,1756665282,13120.324742549994,27629.48297754,53314.70688696 2025-08-31,18:34:44.000,243,11044834,3165,0,1756665283,13120.43252350999,35011.90289307,53314.56015744 2025-08-31,18:34:45.000,243,11044871,3325,0,1756665284,13120.55377708999,25322.359121579997,53314.55317032 2025-08-31,18:34:46.000,243,11044779,3245,0,1756665285,13120.60093126,28090.559521710005,53314.69989984 2025-08-31,18:34:47.000,243,11044891,3405,0,1756665286,13120.829965799996,29474.663246340002,53314.69989984 2025-08-31,18:34:48.000,243,11044862,3005,0,1756665287,13120.931010449996,29935.8314292,53314.574131680005 2025-08-31,18:34:49.000,243,11044838,3045,0,1756665288,13121.059000339992,29474.458821570006,53314.59509304001 2025-08-31,18:34:50.000,243,11044664,3085,0,1756665289,13121.133099749997,29474.34603549,53314.71387408001 2025-08-31,18:34:51.000,243,11044697,3685,0,1756665290,13121.456442629998,31781.33595798,53314.66496424001 2025-08-31,18:34:52.000,243,11044900,3325,0,1756665291,13121.517069419999,26244.688438170007,53314.790732400004 2025-08-31,18:34:53.000,243,11045038,3444,0,1756665292,13121.65853193,27628.771015410006,53314.741822560005 2025-08-31,18:34:54.000,243,11044718,3085,0,1756665293,13121.71242240999,29474.592755039994,53314.77675816 2025-08-31,18:34:55.000,243,11044818,3444,0,1756665294,13121.82020337,29013.248343929998,53314.74880968 2025-08-31,18:34:56.000,243,11044707,3725,0,1756665295,13121.85388491999,29474.811278070003,53314.66496424001 2025-08-31,18:34:57.000,243,11044910,3365,0,1756665296,13121.907775399995,29013.748832159996,53314.71387408001 2025-08-31,18:34:58.000,243,11044902,2725,0,1756665297,13121.77304919999,30398.07812895,53314.79771952 2025-08-31,18:34:59.000,243,11044783,3125,0,1756665298,13121.75957658,23477.214098430006,53314.60208016 2025-08-31,18:35:00.000,243,11044878,3005,0,1756665299,13121.597905139999,26707.308741810004,53314.77675816 2025-08-31,18:35:01.000,243,11044794,2925,0,1756665300,13121.368870599988,29014.305713430003,53314.70688696 2025-08-31,18:35:02.000,243,11044834,3165,0,1756665301,13121.193726539997,27168.610858140004,53314.67893848 2025-08-31,18:35:03.000,243,11044718,3205,0,1756665302,13120.917537829991,28552.644091470007,53314.68592560001 2025-08-31,18:35:04.000,243,11044907,3845,0,1756665303,13120.61440387999,30859.70450526,53314.49028624 2025-08-31,18:35:05.000,243,11044816,3245,0,1756665304,13120.425787199994,31320.724656389997,53314.671951360004 2025-08-31,18:35:06.000,243,11044856,3325,0,1756665305,13120.230434209989,30859.288606589995,53314.51823472001 2025-08-31,18:35:07.000,243,11044847,3804,0,1756665306,13120.136125869998,28552.185898020005,53314.56015744 2025-08-31,18:35:08.000,243,11044772,3285,0,1756665307,13119.967718120002,34088.882761739995,53314.56015744 2025-08-31,18:35:09.000,243,11044687,3605,0,1756665308,13119.846464540002,26706.40645317,53314.42740216001 2025-08-31,18:35:10.000,243,11044765,3645,0,1756665309,13119.859937159992,33627.453761070006,53314.455350640004 2025-08-31,18:35:11.000,243,11044798,3325,0,1756665310,13119.731947269996,29936.197983959995,53314.34355672 2025-08-31,18:35:12.000,243,11044816,2885,0,1756665311,13119.698265719991,26706.462846209994,53314.38547944 2025-08-31,18:35:13.000,243,11044798,2844,0,1756665312,13119.678056789991,26706.37825665,53314.287659760004 2025-08-31,18:35:14.000,243,11044881,3245,0,1756665313,13119.644375240001,31781.99152707,53314.2666984 2025-08-31,18:35:15.000,243,11044880,3005,0,1756665314,13119.725210960001,33166.22213604,53314.14791736 2025-08-31,18:35:16.000,243,11044863,3205,0,1756665315,13119.664584170001,29474.811278070003,53314.071059040005 2025-08-31,18:35:17.000,243,11044999,3685,0,1756665316,13119.698265719991,32704.518219300007,53314.0570848 2025-08-31,18:35:18.000,243,11044809,3605,0,1756665317,13119.738683579992,28551.664262399994,53314.119968880004 2025-08-31,18:35:19.000,243,11044870,3005,0,1756665318,13119.792574059997,29935.725692249995,53314.08503328 2025-08-31,18:35:20.000,243,11044753,3765,0,1756665319,13119.779101439992,32242.398403889994,53314.06407192001 2025-08-31,18:35:21.000,243,11044973,3605,0,1756665320,13119.826255610002,30396.365190359997,53313.93131664 2025-08-31,18:35:22.000,243,11044882,3365,0,1756665321,13119.873409779997,29934.675371880003,53313.9173424 2025-08-31,18:35:23.000,243,11044829,4004,0,1756665322,13119.900355019992,23936.18295273,53313.87541968001 2025-08-31,18:35:24.000,243,11044709,3645,0,1756665323,13119.880146089992,32241.0379218,53313.854458320006 2025-08-31,18:35:25.000,243,11044809,3565,0,1756665324,13119.940772879992,28549.641162090003,53313.854458320006 2025-08-31,18:35:26.000,243,11044746,3045,0,1756665325,13119.947509190002,26242.608944820007,53313.74965152 2025-08-31,18:35:27.000,243,11044738,2844,0,1756665326,13119.913827639997,28549.323951240003,53313.64484472 2025-08-31,18:35:28.000,243,11044865,3325,0,1756665327,13119.846464540002,30394.927167839996,53313.5330508 2025-08-31,18:35:29.000,243,11044849,3485,0,1756665328,13119.866673470002,32701.797255120007,53313.616896240004 2025-08-31,18:35:30.000,243,11044774,3165,0,1756665329,13119.711738339996,33624.535421249995,53313.44221824001 2025-08-31,18:35:31.000,243,11044905,3565,0,1756665330,13119.711738339996,23935.492137990004,53313.41426976 2025-08-31,18:35:32.000,243,11044861,3685,0,1756665331,13119.577012139991,25319.736845220003,53313.567986400005 2025-08-31,18:35:33.000,243,11044760,3325,0,1756665332,13119.47596748999,28088.19806316,53313.54702504 2025-08-31,18:35:34.000,243,11044976,3285,0,1756665333,13119.34124129,29472.421623000002,53313.33741144 2025-08-31,18:35:35.000,243,11044800,3245,0,1756665334,13119.388395459995,27165.389405730006,53313.34439856001 2025-08-31,18:35:36.000,243,11044684,3165,0,1756665335,13119.27387818999,29933.949311489996,53313.34439856001 2025-08-31,18:35:37.000,243,11044937,4004,0,1756665336,13119.246932949995,29472.626047769998,53313.30946296 2025-08-31,18:35:38.000,243,11044951,3405,0,1756665337,13119.408604389995,30395.3642139,53313.37234704001 2025-08-31,18:35:39.000,243,11044908,3205,0,1756665338,13119.428813319995,27165.62202702,53313.43523112 2025-08-31,18:35:40.000,243,11044860,2685,0,1756665339,13119.52312166,35470.67437173,53313.449205360004 2025-08-31,18:35:41.000,243,11044979,3444,0,1756665340,13119.630902619996,28088.38838967,53313.498115200004 2025-08-31,18:35:42.000,243,11044839,3365,0,1756665341,13119.738683579992,27627.128568119995,53313.428244 2025-08-31,18:35:43.000,243,11044895,3245,0,1756665342,13119.907091330002,36393.313850039995,53313.52606368 2025-08-31,18:35:44.000,243,11044731,3444,0,1756665343,13120.028344910002,36854.89088244,53313.519076560005 2025-08-31,18:35:45.000,243,11044749,3605,0,1756665344,13120.136125869998,29011.175899709997,53313.46317960001 2025-08-31,18:35:46.000,243,11044915,3645,0,1756665345,13120.129389559988,29934.0691467,53313.70772880001 2025-08-31,18:35:47.000,243,11044822,3165,0,1756665346,13120.109180629988,29011.387373610007,53313.6727932 2025-08-31,18:35:48.000,243,11044918,3165,0,1756665347,13120.055290149998,30396.033881249998,53313.72170304 2025-08-31,18:35:49.000,243,11044763,3965,0,1756665348,13119.940772879992,27166.383333060003,53313.72170304 2025-08-31,18:35:50.000,243,11044923,3685,0,1756665349,13119.812782989997,31319.173847790007,53313.67978032001 2025-08-31,18:35:51.000,243,11044981,3645,0,1756665350,13119.529857969996,25782.49813146,53313.686767440005 2025-08-31,18:35:52.000,243,11044943,3725,0,1756665351,13119.428813319995,33626.24835984,53313.72170304 2025-08-31,18:35:53.000,243,11044877,3405,0,1756665352,13119.011162099989,31319.272535609998,53313.665806080004 2025-08-31,18:35:54.000,243,11044850,2844,0,1756665353,13118.829281730003,26704.869742830007,53313.735677280005 2025-08-31,18:35:55.000,243,11044818,3045,0,1756665354,13118.431839439996,29473.42259946,53313.75663864001 2025-08-31,18:35:56.000,243,11044826,2805,0,1756665355,13118.31732216999,31318.257460890003,53313.686767440005 2025-08-31,18:35:57.000,243,11044897,3525,0,1756665356,13118.06134239,32240.847595290004,53313.665806080004 2025-08-31,18:35:58.000,243,11044862,3405,0,1756665357,13117.940088809999,28549.20411603,53313.54702504 2025-08-31,18:35:59.000,243,11044785,3685,0,1756665358,13117.919879879999,26703.248442929995,53313.5330508 2025-08-31,18:36:00.000,243,11044814,3365,0,1756665359,13117.91314356999,29471.420646540006,53313.44221824001 2025-08-31,18:36:01.000,243,11044714,3085,0,1756665360,13117.940088809999,29470.814421360003,53313.47715384 2025-08-31,18:36:02.000,243,11044839,3845,0,1756665361,13118.06134239,29470.35622791,53313.33741144 2025-08-31,18:36:03.000,243,11044813,3885,0,1756665362,13118.398157889991,29008.659360300007,53313.36535992 2025-08-31,18:36:04.000,243,11044803,3845,0,1756665363,13118.593510879997,28547.216261370006,53313.26055312 2025-08-31,18:36:05.000,243,11044835,3565,0,1756665364,13118.990953169989,27624.217277429998,53313.33741144 2025-08-31,18:36:06.000,243,11045005,3645,0,1756665365,13119.368186529995,30853.7691378,53313.302475840006 2025-08-31,18:36:07.000,243,11044877,3485,0,1756665366,13119.792574059997,24856.179007290004,53313.2885016 2025-08-31,18:36:08.000,243,11044768,3365,0,1756665367,13120.190016349989,30854.41765776,53313.31645008 2025-08-31,18:36:09.000,243,11044864,3045,0,1756665368,13120.45946875,28086.2806998,53313.351385680005 2025-08-31,18:36:10.000,243,11044723,3485,0,1756665369,13120.7626027,25779.79831467,53313.34439856001 2025-08-31,18:36:11.000,243,11044829,3605,0,1756665370,13120.809756869996,29009.69558241,53313.42125688001 2025-08-31,18:36:12.000,243,11044911,3685,0,1756665371,13121.011846169997,27625.979559929998,53313.449205360004 2025-08-31,18:36:13.000,243,11044917,3645,0,1756665372,13120.883856280001,32239.980552299996,53313.42125688001 2025-08-31,18:36:14.000,243,11044909,3565,0,1756665373,13120.73565745999,29933.314889789996,53313.45619248 2025-08-31,18:36:15.000,243,11044737,3645,0,1756665374,13120.41231457999,33163.2051084,53313.498115200004 2025-08-31,18:36:16.000,243,11045001,3525,0,1756665375,13120.169807419989,28087.73986971,53313.63087048001 2025-08-31,18:36:17.000,243,11044838,3005,0,1756665376,13119.994663359998,32701.40250384,53313.56099928001 2025-08-31,18:36:18.000,243,11044961,3804,0,1756665377,13119.550066899996,29010.146726730003,53313.60990912001 2025-08-31,18:36:19.000,243,11045016,3245,0,1756665378,13119.37492283999,30393.841601819993,53313.67978032001 2025-08-31,18:36:20.000,243,11044962,3165,0,1756665379,13119.098734129999,29470.67343876,53313.64484472 2025-08-31,18:36:21.000,243,11044831,3525,0,1756665380,13118.916853759998,31777.247462579995,53313.65881896001 2025-08-31,18:36:22.000,243,11044903,3365,0,1756665381,13118.681082909992,29008.927227239998,53313.84747120001 2025-08-31,18:36:23.000,243,11044737,3285,0,1756665382,13118.647401360002,33161.217253740004,53313.665806080004 2025-08-31,18:36:24.000,243,11045050,3485,0,1756665383,13118.499202539992,26701.993697790007,53313.616896240004 2025-08-31,18:36:25.000,243,11044718,2844,0,1756665384,13118.606983500002,29008.715753340002,53313.62388336 2025-08-31,18:36:26.000,243,11044800,3405,0,1756665385,13118.627192430002,27163.464993240006,53313.62388336 2025-08-31,18:36:27.000,243,11044873,3645,0,1756665386,13118.728237080002,31777.487133000002,53313.65183184 2025-08-31,18:36:28.000,243,11044821,3565,0,1756665387,13118.708028150002,29009.87885979,53313.52606368 2025-08-31,18:36:29.000,243,11044895,3685,0,1756665388,13118.748446010002,31778.30483208,53313.54702504 2025-08-31,18:36:30.000,243,11044946,3205,0,1756665389,13118.829281730003,27165.058096620007,53313.58196064 2025-08-31,18:36:31.000,243,11044834,3165,0,1756665390,13118.869699589988,28549.732800779995,53313.567986400005 2025-08-31,18:36:32.000,243,11044797,3645,0,1756665391,13118.916853759998,28550.099355540005,53313.5330508 2025-08-31,18:36:33.000,243,11044611,3685,0,1756665392,13118.869699589988,28089.241334399994,53313.71471592 2025-08-31,18:36:34.000,243,11045084,3125,0,1756665393,13118.883172209993,33164.64313092,53313.70074168 2025-08-31,18:36:35.000,243,11044787,3605,0,1756665394,13118.957271619998,27628.305772830005,53313.74965152 2025-08-31,18:36:36.000,243,11044886,3045,0,1756665395,13118.916853759998,28551.234265470004,53313.65881896001 2025-08-31,18:36:37.000,243,11044874,3125,0,1756665396,13119.024634719994,30396.907973370005,53313.70772880001 2025-08-31,18:36:38.000,243,11044783,3485,0,1756665397,13119.078525199999,30858.188942310007,53313.7426644 2025-08-31,18:36:39.000,243,11044806,2965,0,1756665398,13119.051579959989,29012.557529190002,53313.602922 2025-08-31,18:36:40.000,243,11044933,3725,0,1756665399,13119.17283353999,26243.934181260003,53313.72170304 2025-08-31,18:36:41.000,243,11044807,3405,0,1756665400,13119.15262460999,29934.809305350005,53313.65183184 2025-08-31,18:36:42.000,243,11044984,3165,0,1756665401,13119.118943059999,31319.011717800007,53313.59593488 2025-08-31,18:36:43.000,243,11044719,4004,0,1756665402,13119.21998771,28088.959369200005,53313.67978032001 2025-08-31,18:36:44.000,243,11044955,3924,0,1756665403,13119.118943059999,32702.544462899998,53313.56099928001 2025-08-31,18:36:45.000,243,11044996,3365,0,1756665404,13119.30082343,32701.917090329996,53313.59593488 2025-08-31,18:36:46.000,243,11044899,3685,0,1756665405,13119.35471390999,29933.300791529997,53313.616896240004 2025-08-31,18:36:47.000,243,11044829,3725,0,1756665406,13119.449022249995,29471.603923920004,53313.59593488 2025-08-31,18:36:48.000,243,11044918,3085,0,1756665407,13119.597221069991,30855.200111190003,53313.735677280005 2025-08-31,18:36:49.000,243,11044877,3325,0,1756665408,13119.873409779997,30393.75701226,53313.72170304 2025-08-31,18:36:50.000,243,11044886,3085,0,1756665409,13120.048553840003,34084.74492243001,53313.49112808001 2025-08-31,18:36:51.000,243,11044888,2805,0,1756665410,13120.216961589998,30393.411604890003,53313.637857600006 2025-08-31,18:36:52.000,243,11044903,3485,0,1756665411,13120.378633029999,31316.410588829996,53313.72869016001 2025-08-31,18:36:53.000,243,11044964,2965,0,1756665412,13120.45946875,25318.47505095,53313.70772880001 2025-08-31,18:36:54.000,243,11044948,3005,0,1756665413,13120.54030447,29470.814421360003,53313.69375456 2025-08-31,18:36:55.000,243,11044920,3165,0,1756665414,13120.47294136999,29471.082288300007,53313.84747120001 2025-08-31,18:36:56.000,243,11044859,3804,0,1756665415,13120.358424099999,29009.892958049997,53313.735677280005 2025-08-31,18:36:57.000,243,11044987,3845,0,1756665416,13120.318006239999,34546.84359045001,53313.77760000001 2025-08-31,18:36:58.000,243,11044892,2925,0,1756665417,13120.149598489988,30394.454876129996,53313.79157424 2025-08-31,18:36:59.000,243,11044861,3645,0,1756665418,13119.900355019992,30394.856676540003,53313.89638104001 2025-08-31,18:37:00.000,243,11044848,3285,0,1756665419,13119.792574059997,27626.91709422,53313.735677280005 2025-08-31,18:37:01.000,243,11044884,3365,0,1756665420,13119.47596748999,25319.91307347,53313.686767440005 2025-08-31,18:37:02.000,243,11044892,3085,0,1756665421,13119.26040557,26243.01779436,53313.735677280005 2025-08-31,18:37:03.000,243,11044880,3165,0,1756665422,13118.916853759998,32702.53036464,53313.77061288 2025-08-31,18:37:04.000,243,11044834,3165,0,1756665423,13118.654137669997,28550.120502930004,53313.75663864001 2025-08-31,18:37:05.000,243,11044684,2925,0,1756665424,13118.29711323999,28549.739849909995,53313.6727932 2025-08-31,18:37:06.000,243,11044874,3005,0,1756665425,13117.93335249999,27165.403503990005,53313.70772880001 2025-08-31,18:37:07.000,243,11044718,3045,0,1756665426,13117.690845339988,26242.37632353,53313.69375456 2025-08-31,18:37:08.000,243,11044728,3325,0,1756665427,13117.360766149992,27164.691541859997,53313.72170304 2025-08-31,18:37:09.000,243,11044772,3365,0,1756665428,13117.172149469996,29932.807352429998,53313.567986400005 2025-08-31,18:37:10.000,243,11044757,3485,0,1756665429,13117.050895889995,29009.653287630004,53313.64484472 2025-08-31,18:37:11.000,243,11044876,3005,0,1756665430,13116.98353279,29932.14473421,53313.56099928001 2025-08-31,18:37:12.000,243,11044918,3444,0,1756665431,13116.929642309995,29931.933260310005,53313.54003792001 2025-08-31,18:37:13.000,243,11044740,3605,0,1756665432,13117.071104819996,26240.6069919,53313.47715384 2025-08-31,18:37:14.000,243,11044870,3365,0,1756665433,13117.16541316,28086.019881989996,53313.519076560005 2025-08-31,18:37:15.000,243,11044795,3685,0,1756665434,13117.347293530001,30854.185036470008,53313.51208944001 2025-08-31,18:37:16.000,243,11044827,3485,0,1756665435,13117.589800690002,26701.810420409995,53313.470166720006 2025-08-31,18:37:17.000,243,11044826,2925,0,1756665436,13117.771681059989,26701.627143029997,53313.470166720006 2025-08-31,18:37:18.000,243,11044844,3125,0,1756665437,13118.04113346,27624.583832189994,53313.49112808001 2025-08-31,18:37:19.000,243,11044892,2965,0,1756665438,13118.148914419995,27624.886944779995,53313.400295520005 2025-08-31,18:37:20.000,243,11044766,3045,0,1756665439,13118.27690430999,30854.805359909995,53313.39330840001 2025-08-31,18:37:21.000,243,11044857,3405,0,1756665440,13118.27690430999,24395.743933949998,53313.31645008 2025-08-31,18:37:22.000,243,11044873,3804,0,1756665441,13118.25669537999,28548.626087369994,53313.34439856001 2025-08-31,18:37:23.000,243,11044928,3245,0,1756665442,13118.21627751999,33624.40853691001,53313.42125688001 2025-08-31,18:37:24.000,243,11044854,3205,0,1756665443,13118.23648644999,26242.764025680008,53313.32343720001 2025-08-31,18:37:25.000,243,11044960,3245,0,1756665444,13118.15565072999,34548.478988610004,53313.37933416 2025-08-31,18:37:26.000,243,11044781,3765,0,1756665445,13118.08155132,33164.69952396001,53313.42125688001 2025-08-31,18:37:27.000,243,11044975,3605,0,1756665446,13117.919879879999,27628.34806761,53313.37234704001 2025-08-31,18:37:28.000,243,11044949,3685,0,1756665447,13117.717790579998,29013.06506655,53313.34439856001 2025-08-31,18:37:29.000,243,11044788,3205,0,1756665448,13117.623482239993,31781.603824920006,53313.46317960001 2025-08-31,18:37:30.000,243,11044785,3885,0,1756665449,13117.367502460002,29474.902916759995,53313.38632128 2025-08-31,18:37:31.000,243,11044836,3045,0,1756665450,13117.1249953,30859.006641390006,53313.44221824001 2025-08-31,18:37:32.000,243,11044805,3245,0,1756665451,13116.970060169995,31320.259413809996,53313.42125688001 2025-08-31,18:37:33.000,243,11044841,3245,0,1756665452,13116.78144349,31320.06203817,53313.38632128 2025-08-31,18:37:34.000,243,11044863,3405,0,1756665453,13116.538936329998,27628.778064540005,53313.38632128 2025-08-31,18:37:35.000,243,11044885,3444,0,1756665454,13116.309901790002,28089.83346132,53313.449205360004 2025-08-31,18:37:36.000,243,11044825,3885,0,1756665455,13116.195384519997,27166.820379120007,53313.41426976 2025-08-31,18:37:37.000,243,11044964,3005,0,1756665456,13115.92593212,28550.980496789998,53313.3583728 2025-08-31,18:37:38.000,243,11044916,3245,0,1756665457,13115.750788059995,29011.901960100004,53313.41426976 2025-08-31,18:37:39.000,243,11044890,3365,0,1756665458,13115.61606185999,29934.71061753,53313.37933416 2025-08-31,18:37:40.000,243,11044820,3365,0,1756665459,13115.51501720999,32702.918066790007,53313.20465616001 2025-08-31,18:37:41.000,243,11044838,3285,0,1756665460,13115.434181489989,30395.949291690005,53313.2885016 2025-08-31,18:37:42.000,243,11044923,3485,0,1756665461,13115.49480827999,33164.37526397999,53313.17670768001 2025-08-31,18:37:43.000,243,11044801,3845,0,1756665462,13115.521753519999,32241.904964789996,53313.1487592 2025-08-31,18:37:44.000,243,11044769,3725,0,1756665463,13115.63627078999,24859.795210979995,53312.995042560004 2025-08-31,18:37:45.000,243,11044802,2925,0,1756665464,13115.710370199995,28090.080180870005,53313.09286224 2025-08-31,18:37:46.000,243,11044924,2805,0,1756665465,13115.831623779995,28552.059013680002,53312.897222880005 2025-08-31,18:37:47.000,243,11044790,3245,0,1756665466,13115.92593212,29936.79716001,53313.03696528001 2025-08-31,18:37:48.000,243,11044960,3165,0,1756665467,13115.85856901999,29937.459778229997,53312.98106832 2025-08-31,18:37:49.000,243,11044779,3325,0,1756665468,13116.094339869996,31322.367103679993,53313.064913760005 2025-08-31,18:37:50.000,243,11044912,3365,0,1756665469,13115.96634998,30399.720576239997,53312.84132592001 2025-08-31,18:37:51.000,243,11045131,3765,0,1756665470,13116.026976770001,34552.88469486,53312.967094080006 2025-08-31,18:37:52.000,243,11044982,3125,0,1756665471,13115.993295219996,28554.730633950006,53312.967094080006 2025-08-31,18:37:53.000,243,11044746,3205,0,1756665472,13115.88551426,26247.522188429997,53312.87626152 2025-08-31,18:37:54.000,243,11044852,3325,0,1756665473,13115.80467854,29938.799112930006,53312.87626152 2025-08-31,18:37:55.000,243,11044684,3165,0,1756665474,13115.65647971999,24863.12240034,53312.95311984 2025-08-31,18:37:56.000,243,11044861,3645,0,1756665475,13115.57564399999,31784.338887360005,53312.93215848 2025-08-31,18:37:57.000,243,11044815,3765,0,1756665476,13115.528489829994,25324.41041841,53313.00202968 2025-08-31,18:37:58.000,243,11044987,3845,0,1756665477,13115.400499939999,26708.29562001,53312.911197119996 2025-08-31,18:37:59.000,243,11044842,3045,0,1756665478,13115.326400529993,27630.624936599997,53312.93215848 2025-08-31,18:38:00.000,243,11045010,2764,0,1756665479,13115.333136839989,33167.26540728001,53312.86927440001 2025-08-31,18:38:01.000,243,11044847,3165,0,1756665480,13115.252301119988,27629.920023600003,53312.86228728 2025-08-31,18:38:02.000,243,11044901,3444,0,1756665481,13115.191674330003,32243.554461210006,53312.79241608001 2025-08-31,18:38:03.000,243,11044885,3325,0,1756665482,13115.191674330003,26244.970403369996,53312.82036456001 2025-08-31,18:38:04.000,243,11045011,3765,0,1756665483,13115.090629680002,29935.803232680002,53312.78542896 2025-08-31,18:38:05.000,243,11044921,3765,0,1756665484,13115.083893369992,32242.518239099998,53312.680622160005 2025-08-31,18:38:06.000,243,11044831,3685,0,1756665485,13115.104102299993,30858.25238448,53312.50594416001 2025-08-31,18:38:07.000,243,11044788,3165,0,1756665486,13115.104102299993,27628.36216587,53312.62472520001 2025-08-31,18:38:08.000,243,11044904,3405,0,1756665487,13115.110838610002,30858.25943361,53312.561841120005 2025-08-31,18:38:09.000,243,11045108,3365,0,1756665488,13115.063684439992,23937.205076579994,53312.54087976 2025-08-31,18:38:10.000,243,11044863,3804,0,1756665489,13115.077157059997,32242.715614739995,53312.49196992 2025-08-31,18:38:11.000,243,11045042,3205,0,1756665490,13115.056948129997,27628.876752359996,53312.38716312001 2025-08-31,18:38:12.000,243,11044945,3765,0,1756665491,13114.982848719992,27629.088226260006,53312.35222752 2025-08-31,18:38:13.000,243,11044945,3365,0,1756665492,13114.969376100002,29936.14864005,53312.48498280001 2025-08-31,18:38:14.000,243,11044946,3085,0,1756665493,13114.976112409997,32243.357085569995,53312.42209872 2025-08-31,18:38:15.000,243,11044957,3685,0,1756665494,13114.928958240002,30398.303701109995,53312.443060080004 2025-08-31,18:38:16.000,243,11044774,2644,0,1756665495,13114.861595139992,28552.686386250003,53312.35222752 2025-08-31,18:38:17.000,243,11044978,3085,0,1756665496,13114.794232039996,31782.872668320008,53312.18453664 2025-08-31,18:38:18.000,243,11044907,4045,0,1756665497,13114.70666001,23016.384273810007,53312.3103048 2025-08-31,18:38:19.000,243,11044996,3285,0,1756665498,13114.720132629991,28091.877709020002,53312.32427904 2025-08-31,18:38:20.000,243,11044966,3005,0,1756665499,13114.652769529996,30860.606793900006,53312.28235632 2025-08-31,18:38:21.000,243,11044817,3645,0,1756665500,13114.61908797999,32706.280501800007,53312.4500472 2025-08-31,18:38:22.000,243,11044872,3285,0,1756665501,13114.61908797999,30860.543351729997,53312.31729192001 2025-08-31,18:38:23.000,243,11044975,3765,0,1756665502,13114.672978459996,30860.451713040005,53312.40113736 2025-08-31,18:38:24.000,243,11044792,3205,0,1756665503,13114.64603322,26246.112362429994,53312.205498 2025-08-31,18:38:25.000,243,11044947,3605,0,1756665504,13114.38331713,33628.23621449999,53312.32427904 2025-08-31,18:38:26.000,243,11045012,2764,0,1756665505,13114.49783439999,27629.750844480004,53312.240433599996 2025-08-31,18:38:27.000,243,11044803,3685,0,1756665506,13114.31595402999,31320.816295080003,53312.14960104001 2025-08-31,18:38:28.000,243,11045004,3245,0,1756665507,13114.25532723999,32705.032805790004,53312.15658816 2025-08-31,18:38:29.000,243,11044935,3405,0,1756665508,13114.046501629993,33627.66523497,53311.97492304 2025-08-31,18:38:30.000,243,11044868,2605,0,1756665509,13113.938720669998,28552.23524193,53311.98889728 2025-08-31,18:38:31.000,243,11045019,3444,0,1756665510,13113.925248049993,28090.890830820004,53312.08671696 2025-08-31,18:38:32.000,243,11044989,3165,0,1756665511,13113.851148640002,29475.438650640004,53311.96793592 2025-08-31,18:38:33.000,243,11044893,3645,0,1756665512,13113.756840299997,32705.39936055,53311.8212064 2025-08-31,18:38:34.000,243,11044837,3765,0,1756665513,13113.54801469,31321.32383244,53312.00287152001 2025-08-31,18:38:35.000,243,11044798,3205,0,1756665514,13113.44697004,29937.551416920003,53311.98191016001 2025-08-31,18:38:36.000,243,11044875,3845,0,1756665515,13113.473915279996,30398.980417590006,53311.80723216 2025-08-31,18:38:37.000,243,11044713,3645,0,1756665516,13113.44023372999,31322.099236740003,53311.61857992001 2025-08-31,18:38:38.000,243,11044713,3565,0,1756665517,13113.32571646,32244.936090689996,53311.772296560004 2025-08-31,18:38:39.000,243,11044721,3645,0,1756665518,13113.34592539,32706.625909170005,53311.70941248 2025-08-31,18:38:40.000,243,11044683,3765,0,1756665519,13113.32571646,29938.23518253,53311.59761856001 2025-08-31,18:38:41.000,243,11044801,3485,0,1756665520,13113.32571646,30861.62186862,53311.66748976001 2025-08-31,18:38:42.000,243,11044829,3405,0,1756665521,13113.453706349996,31323.283490579997,53311.74434808001 2025-08-31,18:38:43.000,243,11044914,2764,0,1756665522,13113.393079559995,29938.975341180005,53311.47883752001 2025-08-31,18:38:44.000,243,11044864,2925,0,1756665523,13113.48065158999,27170.824284960006,53311.68845112 2025-08-31,18:38:45.000,243,11044961,3485,0,1756665524,13113.588432550001,28555.217023920006,53311.59761856001 2025-08-31,18:38:46.000,243,11044704,3205,0,1756665525,13113.635586719996,29478.300597420006,53311.52774736001 2025-08-31,18:38:47.000,243,11044918,3165,0,1756665526,13113.655795649996,30401.200893539994,53311.58364432 2025-08-31,18:38:48.000,243,11044734,3525,0,1756665527,13113.574959929996,25787.009574659998,53311.63255416 2025-08-31,18:38:49.000,243,11044738,3005,0,1756665528,13113.52780576,28555.654069979995,53311.56268296 2025-08-31,18:38:50.000,243,11044724,3205,0,1756665529,13113.39981586999,29016.9068424,53311.51377312 2025-08-31,18:38:51.000,243,11044960,3125,0,1756665530,13113.190990259995,34092.562407599995,53311.65351552 2025-08-31,18:38:52.000,243,11044847,3885,0,1756665531,13113.063000369999,23941.258326330004,53311.54870872001 2025-08-31,18:38:53.000,243,11044904,3365,0,1756665532,13112.914801549989,31785.071996879997,53311.604605680004 2025-08-31,18:38:54.000,243,11044823,4004,0,1756665533,13112.773339040003,26709.388235160004,53311.49979888001 2025-08-31,18:38:55.000,243,11044823,3325,0,1756665534,13112.746393799993,29477.666175720005,53311.569670079996 2025-08-31,18:38:56.000,243,11044769,3525,0,1756665535,13112.679030699997,28093.407370229994,53311.44390192 2025-08-31,18:38:57.000,243,11044800,2885,0,1756665536,13112.604931289992,26708.79610824,53311.52774736001 2025-08-31,18:38:58.000,243,11044604,3325,0,1756665537,13112.618403909997,30861.593672100003,53311.46486328 2025-08-31,18:38:59.000,243,11044889,3405,0,1756665538,13112.631876530002,30861.424492980004,53311.24826256 2025-08-31,18:39:00.000,243,11044617,3685,0,1756665539,13112.705975939993,27170.23920717,53311.388004960005 2025-08-31,18:39:01.000,243,11044769,3565,0,1756665540,13112.759866419998,33168.569496330005,53311.27621104 2025-08-31,18:39:02.000,243,11044675,3725,0,1756665541,13112.847438449993,28093.393271969995,53311.34608224 2025-08-31,18:39:03.000,243,11044661,3645,0,1756665542,13112.786811659993,29477.504045730006,53311.052623200005 2025-08-31,18:39:04.000,243,11044603,3485,0,1756665543,13112.840702139998,29477.7084705,53311.0875588 2025-08-31,18:39:05.000,243,11044839,3685,0,1756665544,13112.914801549989,28555.153581749997,53311.052623200005 2025-08-31,18:39:06.000,243,11044839,3645,0,1756665545,13113.049527749994,32707.62688563,53310.954803520006 2025-08-31,18:39:07.000,243,11044921,3685,0,1756665546,13113.14383609,33169.309654979996,53311.02467472001 2025-08-31,18:39:08.000,243,11044766,3045,0,1756665547,13113.09668191999,30862.376125530005,53311.13646864 2025-08-31,18:39:09.000,243,11044758,2844,0,1756665548,13113.312243839995,29939.729598089994,53310.97576488001 2025-08-31,18:39:10.000,243,11044821,3685,0,1756665549,13113.23814442999,31324.36200747,53310.898906559996 2025-08-31,18:39:11.000,243,11044931,3245,0,1756665550,13113.30550753,27633.113279490004,53310.884932320005 2025-08-31,18:39:12.000,243,11044851,3485,0,1756665551,13113.22467181,27171.70542621,53310.89191944 2025-08-31,18:39:13.000,243,11044946,2685,0,1756665552,13113.17751763999,31786.108218990004,53310.86397096 2025-08-31,18:39:14.000,243,11044855,3645,0,1756665553,13113.110154539994,29479.386163439995,53310.836022480005 2025-08-31,18:39:15.000,243,11045103,3804,0,1756665554,13113.13709977999,28095.007522739994,53310.85698384001 2025-08-31,18:39:16.000,243,11044738,3325,0,1756665555,13113.17751763999,29940.64598499,53310.8430096 2025-08-31,18:39:17.000,243,11044998,3245,0,1756665556,13112.982164649999,26710.635931170007,53310.82204824 2025-08-31,18:39:18.000,243,11044858,3165,0,1756665557,13112.948483099994,27633.409342950006,53310.80108688 2025-08-31,18:39:19.000,243,11044929,3565,0,1756665558,13113.022582509999,34554.6328791,53310.7032672 2025-08-31,18:39:20.000,243,11045119,3645,0,1756665559,13113.03605512999,30401.891708280004,53310.75916416001 2025-08-31,18:39:21.000,243,11044923,3525,0,1756665560,13112.961955719999,31785.67117293,53310.836022480005 2025-08-31,18:39:22.000,243,11045108,3005,0,1756665561,13113.083209299999,28555.76685606,53310.9128808 2025-08-31,18:39:23.000,243,11044911,3245,0,1756665562,13113.110154539994,26248.59365619,53310.84999672 2025-08-31,18:39:24.000,243,11044902,2685,0,1756665563,13113.23814442999,28555.75980693,53310.82903536001 2025-08-31,18:39:25.000,243,11044887,3485,0,1756665564,13113.332452769995,28555.661119109995,53310.72422856 2025-08-31,18:39:26.000,243,11044840,2925,0,1756665565,13113.514333139996,31785.748713359993,53310.80108688 2025-08-31,18:39:27.000,243,11045054,3405,0,1756665566,13113.46044265999,30401.59564482,53310.787112640006 2025-08-31,18:39:28.000,243,11044899,3325,0,1756665567,13113.649059340001,32247.494924879997,53310.836022480005 2025-08-31,18:39:29.000,243,11044876,3365,0,1756665568,13113.723158749992,26249.26332354,53310.84999672 2025-08-31,18:39:30.000,243,11044692,3285,0,1756665569,13113.830939710002,28095.26834055,53310.78012552001 2025-08-31,18:39:31.000,243,11044659,3485,0,1756665570,13113.750103990002,33632.80405074,53310.731215679996 2025-08-31,18:39:32.000,243,11044802,3444,0,1756665571,13113.878093879997,27634.311631589997,53310.75217704 2025-08-31,18:39:33.000,243,11044743,3845,0,1756665572,13114.059974249998,29941.74564927,53310.87095808 2025-08-31,18:39:34.000,243,11044730,3325,0,1756665573,13113.979138529998,29480.676154229994,53310.80807400001 2025-08-31,18:39:35.000,243,11044821,3525,0,1756665574,13114.059974249998,29481.134347679996,53310.954803520006 2025-08-31,18:39:36.000,243,11044690,3125,0,1756665575,13114.086919489993,22098.33377913,53310.87095808 2025-08-31,18:39:37.000,243,11044845,3444,0,1756665576,13114.201436759999,30866.020525739994,53310.94082928 2025-08-31,18:39:38.000,243,11044903,3565,0,1756665577,13114.127337349993,32250.885556409994,53310.98973912 2025-08-31,18:39:39.000,243,11044933,3485,0,1756665578,13114.194700449989,25329.3659568,53311.11550728001 2025-08-31,18:39:40.000,243,11044889,3605,0,1756665579,13114.228381999994,28559.92584276,53311.16441712001 2025-08-31,18:39:41.000,243,11044809,3485,0,1756665580,13114.120601039998,29021.347794300003,53311.234288319996 2025-08-31,18:39:42.000,243,11044740,3205,0,1756665581,13114.039765319998,29021.70729993,53311.07358456001 2025-08-31,18:39:43.000,243,11044953,3765,0,1756665582,13113.965665909993,29483.136300600003,53311.15044288 2025-08-31,18:39:44.000,243,11045067,3645,0,1756665583,13113.992611150003,27175.800970740005,53311.12948152 2025-08-31,18:39:45.000,243,11044876,3125,0,1756665584,13113.985874839993,33174.441421619995,53311.122494400006 2025-08-31,18:39:46.000,243,11045104,3045,0,1756665585,13113.952193290002,29944.353827369996,53311.10852016 2025-08-31,18:39:47.000,243,11045027,3804,0,1756665586,13113.918511739997,25329.795953730005,53311.20633984 2025-08-31,18:39:48.000,243,11045183,3605,0,1756665587,13113.797258159997,28098.482743829998,53311.11550728001 2025-08-31,18:39:49.000,243,11044820,3165,0,1756665588,13113.696213509997,28098.567333390005,53311.16441712001 2025-08-31,18:39:50.000,243,11044986,2925,0,1756665589,13113.628850410001,28098.32061384,53311.220314080005 2025-08-31,18:39:51.000,243,11044621,3924,0,1756665590,13113.554750999996,31328.626731120006,53311.14345576001 2025-08-31,18:39:52.000,243,11044941,3444,0,1756665591,13113.521069449991,25791.196757879996,53310.94781640001 2025-08-31,18:39:53.000,243,11044781,3525,0,1756665592,13113.30550753,35019.88955736,53310.94082928 2025-08-31,18:39:54.000,243,11044634,2925,0,1756665593,13113.25835335999,27175.645889880005,53310.954803520006 2025-08-31,18:39:55.000,243,11044800,2844,0,1756665594,13113.231408119995,32251.45653594,53310.98973912 2025-08-31,18:39:56.000,243,11045045,3085,0,1756665595,13113.190990259995,30405.740533260003,53310.86397096 2025-08-31,18:39:57.000,243,11045014,3485,0,1756665596,13113.089945609994,33174.39207771,53310.87794520001 2025-08-31,18:39:58.000,243,11045041,3804,0,1756665597,13112.887856309993,31790.358844379996,53310.87095808 2025-08-31,18:39:59.000,243,11044883,3685,0,1756665598,13112.813756899988,28560.172562310006,53310.717241440005 2025-08-31,18:40:00.000,243,11045061,3645,0,1756665599,13112.746393799993,31328.718369809998,53310.91986792 2025-08-31,18:40:01.000,243,11044793,3725,0,1756665600,13112.584722359992,29944.374974759994,53310.8430096 2025-08-31,18:40:02.000,243,11044903,3645,0,1756665601,13112.470205090001,28559.883547980004,53311.003713360005 2025-08-31,18:40:03.000,243,11044853,3645,0,1756665602,13112.32874258,29021.319597780006,53310.7731384 2025-08-31,18:40:04.000,243,11044944,3125,0,1756665603,13112.389369370001,30867.183632190005,53310.80108688 2025-08-31,18:40:05.000,243,11044924,3165,0,1756665604,13112.18054375999,28098.179631239997,53310.80108688 2025-08-31,18:40:06.000,243,11044899,3285,0,1756665605,13112.335478889996,32712.652915319995,53310.64737024 2025-08-31,18:40:07.000,243,11044890,3005,0,1756665606,13112.22769793,32712.716357490004,53310.7731384 2025-08-31,18:40:08.000,243,11044800,2925,0,1756665607,13112.382633059991,28098.214876889993,53310.7032672 2025-08-31,18:40:09.000,243,11044840,2764,0,1756665608,13112.281588409991,34096.925819070006,53310.80807400001 2025-08-31,18:40:10.000,243,11044855,3325,0,1756665609,13112.342215199991,31328.309520270006,53310.78012552001 2025-08-31,18:40:11.000,243,11044733,3525,0,1756665610,13112.362424129991,28559.573386260003,53310.74518992 2025-08-31,18:40:12.000,243,11045121,3605,0,1756665611,13112.375896749996,32251.238012910006,53310.7032672 2025-08-31,18:40:13.000,243,11044895,3924,0,1756665612,13112.274852099996,30405.684140219993,53310.598460400004 2025-08-31,18:40:14.000,243,11044939,3725,0,1756665613,13112.355687819996,29944.219893899994,53310.5285892 2025-08-31,18:40:15.000,243,11044876,3125,0,1756665614,13112.28832472,28560.09502188,53310.52160208001 2025-08-31,18:40:16.000,243,11044817,3765,0,1756665615,13112.281588409991,34097.581388160004,53310.57749904 2025-08-31,18:40:17.000,243,11045022,3245,0,1756665616,13112.409578300001,30867.592481729997,53310.68230584 2025-08-31,18:40:18.000,243,11044764,2965,0,1756665617,13112.254643169996,23484.580439280006,53310.65435736 2025-08-31,18:40:19.000,243,11044823,3845,0,1756665618,13112.348951510001,27176.18162376,53310.64038312001 2025-08-31,18:40:20.000,243,11044689,3525,0,1756665619,13112.348951510001,29022.221886419997,53310.668331600005 2025-08-31,18:40:21.000,243,11044806,3045,0,1756665620,13112.389369370001,29484.214817490007,53310.64737024 2025-08-31,18:40:22.000,243,11044962,3045,0,1756665621,13112.274852099996,31791.59949126,53310.59147328001 2025-08-31,18:40:23.000,243,11044858,3205,0,1756665622,13112.315269959996,28100.37191067,53310.64038312001 2025-08-31,18:40:24.000,243,11044897,3444,0,1756665623,13112.315269959996,34560.793818720005,53310.57749904 2025-08-31,18:40:25.000,243,11044786,2925,0,1756665624,13112.24117054999,29023.666958069996,53310.598460400004 2025-08-31,18:40:26.000,243,11045019,3605,0,1756665625,13112.24117054999,31792.678008150004,53310.57749904 2025-08-31,18:40:27.000,243,11044865,3765,0,1756665626,13112.133389589995,34100.126124090006,53310.66134448001 2025-08-31,18:40:28.000,243,11044963,3444,0,1756665627,13112.173807449995,29947.33560936,53310.59147328001 2025-08-31,18:40:29.000,243,11044900,2925,0,1756665628,13112.10644435,30408.933789150004,53310.5285892 2025-08-31,18:40:30.000,243,11045025,3845,0,1756665629,13112.22769793,30409.060673490007,53310.54256344001 2025-08-31,18:40:31.000,243,11044796,3405,0,1756665630,13112.02560863,31793.220791159998,53310.51461496 2025-08-31,18:40:32.000,243,11044976,3365,0,1756665631,13112.234434239996,27178.620622739996,53310.57749904 2025-08-31,18:40:33.000,243,11045015,3645,0,1756665632,13111.96498184,29485.814970000007,53310.68929296001 2025-08-31,18:40:34.000,243,11044816,3125,0,1756665633,13111.94477291,31331.650807889993,53310.619421760006 2025-08-31,18:40:35.000,243,11044926,3005,0,1756665634,13111.789837779994,29485.377923940003,53310.58448616 2025-08-31,18:40:36.000,243,11044807,3325,0,1756665635,13111.634902649988,31792.593418589997,53310.60544752 2025-08-31,18:40:37.000,243,11045040,2965,0,1756665636,13111.527121689993,34099.73842194,53310.57051192001 2025-08-31,18:40:38.000,243,11044801,3845,0,1756665637,13111.520385379998,29023.540073729993,53310.598460400004 2025-08-31,18:40:39.000,243,11044917,3285,0,1756665638,13111.419340729997,28100.259124589997,53310.59147328001 2025-08-31,18:40:40.000,243,11044552,3205,0,1756665639,13111.419340729997,31330.064753640007,53310.61243464001 2025-08-31,18:40:41.000,243,11044820,3245,0,1756665640,13111.190306190001,27638.371930470006,53310.41679528 2025-08-31,18:40:42.000,243,11044831,3605,0,1756665641,13111.257669289997,27176.745554160007,53310.57749904 2025-08-31,18:40:43.000,243,11044824,3125,0,1756665642,13111.277878219997,24869.544157769997,53310.48666648 2025-08-31,18:40:44.000,243,11044597,3525,0,1756665643,13111.203778809991,28099.025526840007,53310.458718 2025-08-31,18:40:45.000,243,11044998,3205,0,1756665644,13111.176833569996,29021.939921219993,53310.41679528 2025-08-31,18:40:46.000,243,11044593,3605,0,1756665645,13111.163360949991,30406.001351069994,53310.47967936 2025-08-31,18:40:47.000,243,11045127,3804,0,1756665646,13111.217251429996,26252.957067659998,53310.34692408 2025-08-31,18:40:48.000,243,11044918,3005,0,1756665647,13111.230724050001,24868.613672609994,53310.332949840005 2025-08-31,18:40:49.000,243,11044788,3045,0,1756665648,13111.1296794,31790.210812649995,53310.214168800005 2025-08-31,18:40:50.000,243,11044977,3325,0,1756665649,13111.10947047,31328.831155890002,53310.27006576 2025-08-31,18:40:51.000,243,11044890,2844,0,1756665650,13111.399131799997,29021.601562979995,53310.3888468 2025-08-31,18:40:52.000,243,11044960,2844,0,1756665651,13111.486703829993,29944.64989083,53310.27006576 2025-08-31,18:40:53.000,243,11044905,3245,0,1756665652,13111.621430029998,28098.856347720008,53310.263078640004 2025-08-31,18:40:54.000,243,11044979,3565,0,1756665653,13111.668584199993,29483.129251470004,53310.37487256001 2025-08-31,18:40:55.000,243,11045033,3685,0,1756665654,13111.641638959998,32713.583400479998,53310.34692408 2025-08-31,18:40:56.000,243,11045030,2925,0,1756665655,13111.682056819998,34098.208760730005,53310.30500136001 2025-08-31,18:40:57.000,243,11045118,3365,0,1756665656,13111.729210989994,28560.947966609994,53310.43775664 2025-08-31,18:40:58.000,243,11044864,3245,0,1756665657,13111.641638959998,32714.330608260003,53310.332949840005 2025-08-31,18:40:59.000,243,11044811,3725,0,1756665658,13111.789837779994,29945.58037599,53310.40282104001 2025-08-31,18:41:00.000,243,11044987,3645,0,1756665659,13111.722474679998,23947.05976032,53310.332949840005 2025-08-31,18:41:01.000,243,11044726,3325,0,1756665660,13111.87740980999,30869.058700769994,53310.34692408 2025-08-31,18:41:02.000,243,11044770,3205,0,1756665661,13111.99866338999,31792.297355129995,53310.31198848 2025-08-31,18:41:03.000,243,11044853,3485,0,1756665662,13111.96498184,25793.56526556,53310.5285892 2025-08-31,18:41:04.000,243,11044972,3085,0,1756665663,13112.214225309996,34561.273159560005,53310.62640888 2025-08-31,18:41:05.000,243,11044864,3125,0,1756665664,13112.26137947999,27639.633724739993,53310.59147328001 2025-08-31,18:41:06.000,243,11044814,2925,0,1756665665,13112.315269959996,30869.876399850007,53310.65435736 2025-08-31,18:41:07.000,243,11044711,3245,0,1756665666,13112.389369370001,29024.43531324,53310.57749904 2025-08-31,18:41:08.000,243,11044710,3365,0,1756665667,13112.449996160001,28563.090902130003,53310.57749904 2025-08-31,18:41:09.000,243,11044718,3365,0,1756665668,13112.483677709992,35485.05459693,53310.58448616 2025-08-31,18:41:10.000,243,11044722,3285,0,1756665669,13112.631876530002,28101.760589280006,53310.57051192001 2025-08-31,18:41:11.000,243,11044889,3685,0,1756665670,13112.692503320002,28563.2953269,53310.72422856 2025-08-31,18:41:12.000,243,11044805,3485,0,1756665671,13112.840702139998,30870.91967109,53310.66134448001 2025-08-31,18:41:13.000,243,11044970,3165,0,1756665672,13112.854174759988,31794.045539369996,53310.65435736 2025-08-31,18:41:14.000,243,11044798,3285,0,1756665673,13113.009109889994,29486.815946460003,53310.787112640006 2025-08-31,18:41:15.000,243,11044883,3804,0,1756665674,13112.935010479989,28564.049583810003,53310.75916416001 2025-08-31,18:41:16.000,243,11044848,2885,0,1756665675,13113.063000369999,29487.443319030004,53310.78012552001 2025-08-31,18:41:17.000,243,11044831,3525,0,1756665676,13113.063000369999,27641.663874179998,53310.87794520001 2025-08-31,18:41:18.000,243,11044915,3605,0,1756665677,13113.12362716,33179.411058269994,53310.90589368001 2025-08-31,18:41:19.000,243,11044878,3125,0,1756665678,13113.09668191999,27180.523887839998,53310.898906559996 2025-08-31,18:41:20.000,243,11044923,3444,0,1756665679,13113.103418229999,33641.31939978,53310.898906559996 2025-08-31,18:41:21.000,243,11044876,3205,0,1756665680,13113.069736679994,26719.108985429993,53310.836022480005 2025-08-31,18:41:22.000,243,11044839,3605,0,1756665681,13113.150572399994,30411.083773799997,53310.836022480005 2025-08-31,18:41:23.000,243,11044679,3685,0,1756665682,13113.083209299999,30410.956889459994,53310.87794520001 2025-08-31,18:41:24.000,243,11045127,3685,0,1756665683,13113.05626405999,28103.494675259994,53310.9128808 2025-08-31,18:41:25.000,243,11044780,3085,0,1756665684,13113.07647298999,31333.63866255,53310.80807400001 2025-08-31,18:41:26.000,243,11044859,3565,0,1756665685,13113.069736679994,24873.01937886,53310.8430096 2025-08-31,18:41:27.000,243,11044880,3085,0,1756665686,13112.887856309993,34102.34660004001,53310.90589368001 2025-08-31,18:41:28.000,243,11044786,3045,0,1756665687,13112.901328929998,40101.487539149995,53310.82903536001 2025-08-31,18:41:29.000,243,11044618,3365,0,1756665688,13112.860911069998,28564.634661599994,53310.92685504001 2025-08-31,18:41:30.000,243,11044752,3085,0,1756665689,13112.766602729993,27641.593382880004,53310.90589368001 2025-08-31,18:41:31.000,243,11044783,3525,0,1756665690,13112.692503320002,34102.02938919001,53310.884932320005 2025-08-31,18:41:32.000,243,11044869,3285,0,1756665691,13112.759866419998,30871.680977130003,53310.898906559996 2025-08-31,18:41:33.000,243,11044867,3325,0,1756665692,13112.766602729993,30871.448355839995,53310.787112640006 2025-08-31,18:41:34.000,243,11044902,2925,0,1756665693,13112.672294390002,24410.92071084,53310.87095808 2025-08-31,18:41:35.000,243,11044915,3565,0,1756665694,13112.712712250002,31332.84211086,53310.74518992 2025-08-31,18:41:36.000,243,11044794,3085,0,1756665695,13112.679030699997,28102.47255141,53310.75916416001 2025-08-31,18:41:37.000,243,11044904,3205,0,1756665696,13112.699239629997,28564.014338160006,53310.81506112 2025-08-31,18:41:38.000,243,11044758,3365,0,1756665697,13112.867647379993,26256.700155690007,53310.79409976 2025-08-31,18:41:39.000,243,11044734,3165,0,1756665698,13113.029318819994,29487.097911660007,53310.8430096 2025-08-31,18:41:40.000,243,11044919,3605,0,1756665699,13113.13709977999,30410.068699080002,53310.82903536001 2025-08-31,18:41:41.000,243,11045043,3845,0,1756665700,13113.211199189995,33640.706125469995,53310.75217704 2025-08-31,18:41:42.000,243,11044758,3285,0,1756665701,13113.4873879,29026.091858789994,53310.61243464001 2025-08-31,18:41:43.000,243,11044862,3485,0,1756665702,13113.622114099991,28565.022363750002,53310.731215679996 2025-08-31,18:41:44.000,243,11044946,3165,0,1756665703,13113.918511739997,28103.670903510007,53310.74518992 2025-08-31,18:41:45.000,243,11044895,3485,0,1756665704,13114.019556389998,29488.564130700004,53310.82903536001 2025-08-31,18:41:46.000,243,11044759,3325,0,1756665705,13114.187964139994,29950.289194829995,53310.85698384001 2025-08-31,18:41:47.000,243,11044869,3245,0,1756665706,13114.32269034,32719.039427099997,53310.85698384001 2025-08-31,18:41:48.000,243,11045050,2844,0,1756665707,13114.571933809995,31334.999144639994,53310.97576488001 2025-08-31,18:41:49.000,243,11044871,3245,0,1756665708,13114.60561536,34565.81279928,53310.82903536001 2025-08-31,18:41:50.000,243,11044815,3645,0,1756665709,13114.827913590001,28105.285154280005,53311.0176876 2025-08-31,18:41:51.000,243,11044722,3365,0,1756665710,13114.780759419991,29951.473448670004,53310.96877776 2025-08-31,18:41:52.000,243,11044843,3645,0,1756665711,13114.807704660001,28567.43316621,53310.96877776 2025-08-31,18:41:53.000,243,11044876,3205,0,1756665712,13114.881804069992,26721.710114400004,53310.98973912 2025-08-31,18:41:54.000,243,11045025,3765,0,1756665713,13114.74707787,28106.166295529998,53310.96877776 2025-08-31,18:41:55.000,243,11044983,3565,0,1756665714,13114.807704660001,29952.199509059996,53311.15743 2025-08-31,18:41:56.000,243,11044768,3245,0,1756665715,13114.881804069992,28568.025293130006,53311.03166184 2025-08-31,18:41:57.000,243,11044726,3405,0,1756665716,13114.868331450001,27183.414031139997,53311.2273012 2025-08-31,18:41:58.000,243,11044816,2685,0,1756665717,13114.888540380001,23491.580225369995,53311.122494400006 2025-08-31,18:41:59.000,243,11044882,3045,0,1756665718,13114.888540380001,26260.47144024,53311.17839136 2025-08-31,18:42:00.000,243,11044863,3565,0,1756665719,13115.117574919997,29952.396884700007,53311.13646864 2025-08-31,18:42:01.000,243,11044830,3125,0,1756665720,13115.030002890002,29490.86919621,53311.220314080005 2025-08-31,18:42:02.000,243,11044820,2885,0,1756665721,13115.157992779998,27644.906473979994,53311.14345576001 2025-08-31,18:42:03.000,243,11044661,3685,0,1756665722,13115.043475509992,31336.930606259994,53311.27621104 2025-08-31,18:42:04.000,243,11044781,3685,0,1756665723,13115.238828499998,28106.405965950005,53311.20633984 2025-08-31,18:42:05.000,243,11044781,3605,0,1756665724,13115.171465400002,29952.699997289994,53311.25524968 2025-08-31,18:42:06.000,243,11044809,3685,0,1756665725,13115.259037429998,32721.365640000004,53311.35306936 2025-08-31,18:42:07.000,243,11045120,3405,0,1756665726,13115.279246359998,29029.263967289997,53311.31114664001 2025-08-31,18:42:08.000,243,11045054,3405,0,1756665727,13115.353345769989,24414.536914530006,53311.27621104 2025-08-31,18:42:09.000,243,11044981,3725,0,1756665728,13115.589116619994,26260.6265211,53311.48582464 2025-08-31,18:42:10.000,243,11044859,3645,0,1756665729,13115.609325549995,30413.91752406,53311.21332696001 2025-08-31,18:42:11.000,243,11044998,3245,0,1756665730,13115.629534479995,27183.442227659994,53311.457876160006 2025-08-31,18:42:12.000,243,11044897,3525,0,1756665731,13115.67668864999,28106.532850289994,53311.3670436 2025-08-31,18:42:13.000,243,11044987,3405,0,1756665732,13115.77773329999,25799.028341309997,53311.436914800004 2025-08-31,18:42:14.000,243,11044946,2885,0,1756665733,13115.67668864999,33644.31528003,53311.46486328 2025-08-31,18:42:15.000,243,11044873,3325,0,1756665734,13115.872041639996,30414.016211880007,53311.59063144 2025-08-31,18:42:16.000,243,11044903,3685,0,1756665735,13115.851832709996,34105.48346289,53311.506786000005 2025-08-31,18:42:17.000,243,11044948,3365,0,1756665736,13115.89898687999,25798.950800880004,53311.555695840005 2025-08-31,18:42:18.000,243,11044805,3645,0,1756665737,13116.033713079996,30875.21964039,53311.457876160006 2025-08-31,18:42:19.000,243,11044931,3605,0,1756665738,13115.973086289996,34105.44821724,53311.723386720005 2025-08-31,18:42:20.000,243,11044880,3245,0,1756665739,13116.134757729997,28106.356622039995,53311.63954128 2025-08-31,18:42:21.000,243,11044864,3165,0,1756665740,13116.303165479992,22106.912570340006,53311.53473448 2025-08-31,18:42:22.000,243,11044656,3444,0,1756665741,13116.343583339993,32259.61237935,53311.625567040006 2025-08-31,18:42:23.000,243,11044618,3165,0,1756665742,13116.377264889998,29952.058526459994,53311.57665720001 2025-08-31,18:42:24.000,243,11044990,3085,0,1756665743,13116.404210129993,29029.334458590005,53311.66748976001 2025-08-31,18:42:25.000,243,11044871,3765,0,1756665744,13116.599563119998,26722.161258720007,53311.70941248 2025-08-31,18:42:26.000,243,11044924,2885,0,1756665745,13116.77470717999,30875.649637320006,53311.73037384 2025-08-31,18:42:27.000,243,11044758,3205,0,1756665746,13116.73428931999,34106.42099718,53311.569670079996 2025-08-31,18:42:28.000,243,11044891,3325,0,1756665747,13116.808388729994,31338.023221409996,53311.74434808001 2025-08-31,18:42:29.000,243,11044975,3405,0,1756665748,13117.07784112999,23954.137086839997,53311.856142 2025-08-31,18:42:30.000,243,11044702,2844,0,1756665749,13117.02395065,27646.520724750008,53311.70941248 2025-08-31,18:42:31.000,243,11044822,3365,0,1756665750,13117.286666740001,27646.555970400004,53311.81421928001 2025-08-31,18:42:32.000,243,11044693,3085,0,1756665751,13117.374238769997,26262.69896532,53311.78627080001 2025-08-31,18:42:33.000,243,11044826,3325,0,1756665752,13117.515701279997,28108.901357969997,53311.94697456 2025-08-31,18:42:34.000,243,11044698,3165,0,1756665753,13117.502228659992,34108.465244880004,53311.97492304 2025-08-31,18:42:35.000,243,11044975,3845,0,1756665754,13117.717790579998,29493.688848210004,53311.891077600005 2025-08-31,18:42:36.000,243,11044912,3165,0,1756665755,13117.663900099993,24878.700977639994,53312.09370408 2025-08-31,18:42:37.000,243,11044811,3765,0,1756665756,13117.778417369998,25340.278010039998,53312.02383288 2025-08-31,18:42:38.000,243,11044896,3245,0,1756665757,13117.940088809999,30416.737176060007,53312.19152376 2025-08-31,18:42:39.000,243,11044929,3804,0,1756665758,13118.05460607999,33185.903307,53312.11466544 2025-08-31,18:42:40.000,243,11044655,3565,0,1756665759,13118.22301383,29955.51964929,53312.12165256001 2025-08-31,18:42:41.000,243,11044623,3405,0,1756665760,13118.4048942,32263.531695629994,53312.240433599996 2025-08-31,18:42:42.000,243,11044817,3405,0,1756665761,13118.546356710001,29032.92951489,53312.35921464 2025-08-31,18:42:43.000,243,11044863,3245,0,1756665762,13118.755182319997,29033.22557835,53312.52690552 2025-08-31,18:42:44.000,243,11045006,2685,0,1756665763,13118.889908519988,25341.159151290005,53312.408124479996 2025-08-31,18:42:45.000,243,11044888,3365,0,1756665764,13118.984216859993,29494.901298569996,53312.47100856 2025-08-31,18:42:46.000,243,11044919,3765,0,1756665765,13119.26040557,30418.316181179995,53312.631712320006 2025-08-31,18:42:47.000,243,11044822,3525,0,1756665766,13119.45575855999,31341.216477299997,53312.63869944 2025-08-31,18:42:48.000,243,11044853,3765,0,1756665767,13119.55680320999,30879.787476629994,53312.53389264001 2025-08-31,18:42:49.000,243,11044945,3485,0,1756665768,13119.691529409996,36879.76021307999,53312.729532000005 2025-08-31,18:42:50.000,243,11044936,3405,0,1756665769,13119.664584170001,33187.70083515,53312.93215848 2025-08-31,18:42:51.000,243,11044847,3924,0,1756665770,13119.859937159992,27188.19334128,53312.88324864 2025-08-31,18:42:52.000,243,11044872,3125,0,1756665771,13120.001399669993,30880.35140703,53312.88324864 2025-08-31,18:42:53.000,243,11044890,3005,0,1756665772,13120.028344910002,29034.409832189995,53312.93215848 2025-08-31,18:42:54.000,243,11044885,3485,0,1756665773,13120.156334799998,31341.9918816,53312.946132720004 2025-08-31,18:42:55.000,243,11044874,2844,0,1756665774,13120.210225279989,30880.485340500003,53313.00901680001 2025-08-31,18:42:56.000,243,11045041,3405,0,1756665775,13120.297797309999,28111.312160429996,53312.897222880005 2025-08-31,18:42:57.000,243,11044862,3365,0,1756665776,13120.358424099999,27650.101682790002,53313.02299104 2025-08-31,18:42:58.000,243,11044939,3725,0,1756665777,13120.344951479994,31342.210404629994,53313.17670768001 2025-08-31,18:42:59.000,243,11044808,3205,0,1756665778,13120.365160409994,28111.4460939,53313.15574632001 2025-08-31,18:43:00.000,243,11044848,3365,0,1756665779,13120.39210564999,31342.083520290005,53313.21164328 2025-08-31,18:43:01.000,243,11044867,3525,0,1756665780,13120.53356815999,29034.635404350003,53313.26754024 2025-08-31,18:43:02.000,243,11044862,3405,0,1756665781,13120.607667569995,31803.74514225,53313.281514480004 2025-08-31,18:43:03.000,243,11044811,3444,0,1756665782,13120.71544852999,29034.466225230004,53313.38632128 2025-08-31,18:43:04.000,243,11044828,3005,0,1756665783,13120.924274140001,26265.553862970002,53313.46317960001 2025-08-31,18:43:05.000,243,11044980,3325,0,1756665784,13120.890592589996,26727.166141020003,53313.40728264 2025-08-31,18:43:06.000,243,11045029,3685,0,1756665785,13121.032055099997,29034.776386950005,53313.32343720001 2025-08-31,18:43:07.000,243,11044591,3165,0,1756665786,13121.119627129992,30419.21142069,53313.37933416 2025-08-31,18:43:08.000,243,11044882,3405,0,1756665787,13121.186990230002,30419.324206770005,53313.302475840006 2025-08-31,18:43:09.000,243,11044958,2925,0,1756665788,13121.234144399998,29034.66360087,53313.43523112 2025-08-31,18:43:10.000,243,11044634,3005,0,1756665789,13121.247617020003,24880.88620794,53313.5330508 2025-08-31,18:43:11.000,243,11044676,2925,0,1756665790,13121.362134289993,30880.865993519998,53313.33741144 2025-08-31,18:43:12.000,243,11044887,3565,0,1756665791,13121.422761079994,34572.88307667,53313.51208944001 2025-08-31,18:43:13.000,243,11044728,3165,0,1756665792,13121.402552149993,33188.23656903001,53313.498115200004 2025-08-31,18:43:14.000,243,11044833,3485,0,1756665793,13121.483387869994,31803.787437029998,53313.54003792001 2025-08-31,18:43:15.000,243,11044834,3005,0,1756665794,13121.490124179989,24881.132927490005,53313.56099928001 2025-08-31,18:43:16.000,243,11044918,3365,0,1756665795,13121.416024769998,29496.353419349995,53313.50510232 2025-08-31,18:43:17.000,243,11044805,3565,0,1756665796,13121.429497389989,26727.229583189997,53313.65881896001 2025-08-31,18:43:18.000,243,11044885,3565,0,1756665797,13121.564223589994,29496.31112457,53313.69375456 2025-08-31,18:43:19.000,243,11044731,3565,0,1756665798,13121.537278349999,28111.91133648,53313.65881896001 2025-08-31,18:43:20.000,243,11044943,3645,0,1756665799,13121.510333109989,31804.153991789994,53313.71471592 2025-08-31,18:43:21.000,243,11045072,2805,0,1756665800,13121.416024769998,25804.181255339994,53313.71471592 2025-08-31,18:43:22.000,243,11044916,2644,0,1756665801,13121.510333109989,30880.978779600002,53313.74965152 2025-08-31,18:43:23.000,243,11044924,2844,0,1756665802,13121.557487279999,28573.185256290002,53313.65881896001 2025-08-31,18:43:24.000,243,11045156,2885,0,1756665803,13121.463178939994,32265.202339440002,53313.70772880001 2025-08-31,18:43:25.000,243,11045154,3045,0,1756665804,13121.537278349999,29957.479307429996,53313.86843256 2025-08-31,18:43:26.000,243,11044860,3245,0,1756665805,13121.564223589994,26726.806635390007,53313.92432952001 2025-08-31,18:43:27.000,243,11044909,3525,0,1756665806,13121.476651559999,32726.102655359995,53313.9173424 2025-08-31,18:43:28.000,243,11044971,3765,0,1756665807,13121.71242240999,28110.712984380007,53313.84747120001 2025-08-31,18:43:29.000,243,11044715,3525,0,1756665808,13121.746103959995,30418.10470728,53314.01516208001 2025-08-31,18:43:30.000,243,11044953,3605,0,1756665809,13121.847148609995,30417.94257729,53313.94529088001 2025-08-31,18:43:31.000,243,11044925,3685,0,1756665810,13122.00208374,27648.762348090007,53313.973239360006 2025-08-31,18:43:32.000,243,11044898,3205,0,1756665811,13121.96166588,30879.301086659994,53314.02913632 2025-08-31,18:43:33.000,243,11044906,3045,0,1756665812,13121.94145695,31340.645497770005,53314.02913632 2025-08-31,18:43:34.000,243,11044866,3125,0,1756665813,13122.008820049996,30417.385696020006,53314.0570848 2025-08-31,18:43:35.000,243,11045068,2885,0,1756665814,13122.217645659992,29955.8509584,53314.07804616 2025-08-31,18:43:36.000,243,11045181,3365,0,1756665815,13122.224381970002,29032.570009260002,53314.022149200006 2025-08-31,18:43:37.000,243,11045001,3365,0,1756665816,13122.210909349997,29493.766388639997,53314.05009768 2025-08-31,18:43:38.000,243,11044806,2725,0,1756665817,13122.204173040001,29032.140012329997,53313.973239360006 2025-08-31,18:43:39.000,243,11044968,2844,0,1756665818,13122.318690309992,32262.587112210007,53314.022149200006 2025-08-31,18:43:40.000,243,11044937,3605,0,1756665819,13122.352371859997,31339.285015679998,53314.22477568 2025-08-31,18:43:41.000,243,11044999,3645,0,1756665820,13122.460152819993,29954.525721960003,53314.09202040001 2025-08-31,18:43:42.000,243,11044831,3645,0,1756665821,13122.507306989988,29954.24375676,53314.140930240006 2025-08-31,18:43:43.000,243,11044872,3205,0,1756665822,13122.527515919988,27184.915495830006,53313.952278000004 2025-08-31,18:43:44.000,243,11044948,3205,0,1756665823,13122.487098060003,28107.90038151,53314.10599464 2025-08-31,18:43:45.000,243,11044892,3285,0,1756665824,13122.520779609993,29953.651629839995,53314.06407192001 2025-08-31,18:43:46.000,243,11044975,3885,0,1756665825,13122.352371859997,23953.911514680003,53314.06407192001 2025-08-31,18:43:47.000,243,11044970,3405,0,1756665826,13122.412998649997,26260.964879339997,53314.13394312001 2025-08-31,18:43:48.000,243,11045123,3325,0,1756665827,13122.406262340002,30875.593244279997,53314.022149200006 2025-08-31,18:43:49.000,243,11044904,2925,0,1756665828,13122.392789719997,33644.36462394,53314.11298176001 2025-08-31,18:43:50.000,243,11044811,3365,0,1756665829,13122.318690309992,29029.115935559996,53313.91035528 2025-08-31,18:43:51.000,243,11044870,2885,0,1756665830,13122.345635550002,31335.964875449994,53314.001187840004 2025-08-31,18:43:52.000,243,11045020,2925,0,1756665831,13122.433207579998,29951.304269550004,53313.96625224001 2025-08-31,18:43:53.000,243,11044941,3365,0,1756665832,13122.419734959993,28105.03843473,53313.91035528 2025-08-31,18:43:54.000,243,11044778,3245,0,1756665833,13122.392789719997,26720.504713169998,53313.89638104001 2025-08-31,18:43:55.000,243,11044865,3444,0,1756665834,13122.392789719997,24412.781681160006,53313.805548480006 2025-08-31,18:43:56.000,243,11044931,3685,0,1756665835,13122.372580789997,30411.668851590002,53314.00817496 2025-08-31,18:43:57.000,243,11044907,3685,0,1756665836,13122.338899239992,29949.979033109994,53313.805548480006 2025-08-31,18:43:58.000,243,11044977,3725,0,1756665837,13122.480361749993,26719.36980324,53313.81952272 2025-08-31,18:43:59.000,243,11044996,3444,0,1756665838,13122.406262340002,29487.993151169998,53313.7426644 2025-08-31,18:44:00.000,243,11044972,3285,0,1756665839,13122.520779609993,25796.032461060007,53313.903368160005 2025-08-31,18:44:01.000,243,11044884,3205,0,1756665840,13122.480361749993,27180.129136560005,53313.64484472 2025-08-31,18:44:02.000,243,11044771,3885,0,1756665841,13122.547724849988,31332.905553029996,53313.63087048001 2025-08-31,18:44:03.000,243,11044998,2885,0,1756665842,13122.648769499989,29486.794799070005,53313.72869016001 2025-08-31,18:44:04.000,243,11044856,2685,0,1756665843,13122.736341529999,32716.76960724,53313.60990912001 2025-08-31,18:44:05.000,243,11044781,3205,0,1756665844,13122.89801297,27179.008324890005,53313.60990912001 2025-08-31,18:44:06.000,243,11045001,3285,0,1756665845,13123.05294809999,29485.807920870007,53313.54003792001 2025-08-31,18:44:07.000,243,11044912,2965,0,1756665846,13123.187674299996,30869.932792890002,53313.56099928001 2025-08-31,18:44:08.000,243,11044845,3645,0,1756665847,13123.484071940002,25793.755592069996,53313.665806080004 2025-08-31,18:44:09.000,243,11044917,3845,0,1756665848,13123.605325520002,29946.842170260003,53313.665806080004 2025-08-31,18:44:10.000,243,11044959,3565,0,1756665849,13123.800678509993,29023.850235449994,53313.65881896001 2025-08-31,18:44:11.000,243,11044927,3565,0,1756665850,13124.02971304999,25332.09397011,53313.735677280005 2025-08-31,18:44:12.000,243,11044841,3765,0,1756665851,13124.09707615,29946.687089400002,53313.67978032001 2025-08-31,18:44:13.000,243,11044828,3205,0,1756665852,13124.17117555999,32715.225847769994,53313.8125356 2025-08-31,18:44:14.000,243,11044936,3165,0,1756665853,13124.144230319995,29023.377943739993,53313.72869016001 2025-08-31,18:44:15.000,243,11044816,3165,0,1756665854,13124.05665829,28100.07584721,53313.70074168 2025-08-31,18:44:16.000,243,11044728,3005,0,1756665855,13124.043185669994,25330.95201105,53313.71471592 2025-08-31,18:44:17.000,243,11044854,2565,0,1756665856,13124.016240429999,35021.06676207,53313.79856136001 2025-08-31,18:44:18.000,243,11044900,2965,0,1756665857,13124.083603529994,29944.812020819998,53313.70772880001 2025-08-31,18:44:19.000,243,11044703,3325,0,1756665858,13124.15770294,31790.246058300007,53313.79157424 2025-08-31,18:44:20.000,243,11044904,2805,0,1756665859,13124.17117555999,31789.85130702,53313.72170304 2025-08-31,18:44:21.000,243,11044863,3485,0,1756665860,13124.1981208,28559.44650192,53313.69375456 2025-08-31,18:44:22.000,243,11044982,3444,0,1756665861,13124.15096662999,29943.458587860005,53313.72170304 2025-08-31,18:44:23.000,243,11044909,3685,0,1756665862,13124.05665829,25790.104142729993,53313.75663864001 2025-08-31,18:44:24.000,243,11044859,3444,0,1756665863,13123.98929518999,32249.955071250006,53313.71471592 2025-08-31,18:44:25.000,243,11044925,3605,0,1756665864,13123.847832679989,28558.234051559994,53313.72170304 2025-08-31,18:44:26.000,243,11044903,3645,0,1756665865,13123.854568989998,33172.12930698,53313.6727932 2025-08-31,18:44:27.000,243,11044863,3804,0,1756665866,13123.766996959988,31326.074946060005,53313.55401216 2025-08-31,18:44:28.000,243,11044867,3525,0,1756665867,13123.793942199998,29941.555322760003,53313.63087048001 2025-08-31,18:44:29.000,243,11044960,3045,0,1756665868,13123.773733269998,34094.049774030005,53313.665806080004 2025-08-31,18:44:30.000,243,11044752,3325,0,1756665869,13123.935404709999,35477.8574352,53313.54003792001 2025-08-31,18:44:31.000,243,11044802,2885,0,1756665870,13124.043185669994,27633.254262090006,53313.47715384 2025-08-31,18:44:32.000,243,11044709,3045,0,1756665871,13124.144230319995,27171.585590999995,53313.50510232 2025-08-31,18:44:33.000,243,11044856,3565,0,1756665872,13124.1981208,28094.196872789995,53313.5330508 2025-08-31,18:44:34.000,243,11044689,3685,0,1756665873,13124.31937438,28094.013595409997,53313.44221824001 2025-08-31,18:44:35.000,243,11045010,2925,0,1756665874,13124.35979224,28555.167680009996,53313.54702504 2025-08-31,18:44:36.000,243,11044818,3325,0,1756665875,13124.467573199996,32246.33886756,53313.54003792001 2025-08-31,18:44:37.000,243,11045154,3245,0,1756665876,13124.541672610001,31784.70544212,53313.39330840001 2025-08-31,18:44:38.000,243,11044840,3245,0,1756665877,13124.568617849996,30400.390243589994,53313.449205360004 2025-08-31,18:44:39.000,243,11044890,3205,0,1756665878,13124.629244639997,32245.789035420006,53313.38632128 2025-08-31,18:44:40.000,243,11044774,3285,0,1756665879,13124.716816669992,28554.300637020002,53313.50510232 2025-08-31,18:44:41.000,243,11044719,3845,0,1756665880,13124.514727369991,30399.925001010008,53313.3583728 2025-08-31,18:44:42.000,243,11044781,3725,0,1756665881,13124.656189879992,30861.410394720006,53313.37933416 2025-08-31,18:44:43.000,243,11045078,3325,0,1756665882,13124.507991059996,29476.883722290004,53313.45619248 2025-08-31,18:44:44.000,243,11044885,3525,0,1756665883,13124.366528549996,33167.80819029,53313.38632128 2025-08-31,18:44:45.000,243,11044780,2965,0,1756665884,13124.346319619995,30399.107301929995,53313.40728264 2025-08-31,18:44:46.000,243,11044600,3005,0,1756665885,13124.29916545,29014.615875150004,53313.23959176 2025-08-31,18:44:47.000,243,11044947,3245,0,1756665886,13124.15096662999,28553.05999014,53313.39330840001 2025-08-31,18:44:48.000,243,11044912,3045,0,1756665887,13124.13749401,27168.547415969995,53313.29548872001 2025-08-31,18:44:49.000,243,11044958,3045,0,1756665888,13123.982558879994,28090.883781690005,53313.3583728 2025-08-31,18:44:50.000,243,11044812,3285,0,1756665889,13123.868041609989,23938.206053040005,53313.17670768001 2025-08-31,18:44:51.000,243,11045031,3845,0,1756665890,13123.948877329989,28090.679356919994,53313.22561752001 2025-08-31,18:44:52.000,243,11044781,3645,0,1756665891,13123.733315409998,30397.697475930006,53313.26754024 2025-08-31,18:44:53.000,243,11045038,3365,0,1756665892,13123.679424929993,26706.24432318,53313.24657888 2025-08-31,18:44:54.000,243,11044902,3085,0,1756665893,13123.585116590002,29013.107361329996,53313.19068192 2025-08-31,18:44:55.000,243,11044884,3285,0,1756665894,13123.578380279992,32242.772007780004,53313.16972056 2025-08-31,18:44:56.000,243,11045051,3565,0,1756665895,13123.659215999993,34549.282589430004,53313.1487592 2025-08-31,18:44:57.000,243,11045031,3645,0,1756665896,13123.686161240003,29935.1970075,53313.09984936 2025-08-31,18:44:58.000,243,11045082,2965,0,1756665897,13123.847832679989,31318.962373889997,53313.15574632001 2025-08-31,18:44:59.000,243,11044612,3045,0,1756665898,13123.861305299994,28550.289682050003,53313.26754024 2025-08-31,18:45:00.000,243,11044862,2885,0,1756665899,13123.787205889988,29934.146687130007,53313.00202968 2025-08-31,18:45:01.000,243,11044895,3205,0,1756665900,13123.955613639999,28088.515274010002,53312.93914560001 2025-08-31,18:45:02.000,243,11045075,3525,0,1756665901,13123.888250539989,27626.994634650007,53313.05792664001 2025-08-31,18:45:03.000,243,11044867,3685,0,1756665902,13123.827623749989,27165.636125279998,53313.0439524 2025-08-31,18:45:04.000,243,11044716,3125,0,1756665903,13123.814151129998,30395.244378689997,53313.12779784001 2025-08-31,18:45:05.000,243,11044934,3325,0,1756665904,13123.679424929993,30856.595838930007,53312.86927440001 2025-08-31,18:45:06.000,243,11044802,3045,0,1756665905,13123.564907660002,29472.513261689994,53312.897222880005 2025-08-31,18:45:07.000,243,11044844,3045,0,1756665906,13123.356082049992,31779.44679114,53313.078888 2025-08-31,18:45:08.000,243,11044708,3285,0,1756665907,13123.349345739996,35931.78616155,53313.016003920005 2025-08-31,18:45:09.000,243,11044781,4004,0,1756665908,13123.248301089996,28549.295754720006,53313.00901680001 2025-08-31,18:45:10.000,243,11044793,3725,0,1756665909,13123.11357488999,26703.544506389997,53313.07190088 2025-08-31,18:45:11.000,243,11044867,3725,0,1756665910,13122.99232130999,29933.448823259998,53312.86927440001 2025-08-31,18:45:12.000,243,11044894,3005,0,1756665911,13122.844122489994,29010.252463679994,53312.93914560001 2025-08-31,18:45:13.000,243,11044991,3444,0,1756665912,13122.581406399993,29471.62507131,53312.92517136 2025-08-31,18:45:14.000,243,11044891,3365,0,1756665913,13122.433207579998,30394.222254840002,53312.911197119996 2025-08-31,18:45:15.000,243,11045021,3405,0,1756665914,13122.345635550002,29471.427695670005,53313.08587512001 2025-08-31,18:45:16.000,243,11044639,3245,0,1756665915,13122.204173040001,32239.712685360006,53313.02299104 2025-08-31,18:45:17.000,243,11044959,3685,0,1756665916,13122.015556359991,34546.399495260004,53312.91818424001 2025-08-31,18:45:18.000,243,11044855,3525,0,1756665917,13121.79325812999,26702.585824709997,53312.90421 2025-08-31,18:45:19.000,243,11044868,3125,0,1756665918,13121.847148609995,26240.874858840005,53312.778441840004 2025-08-31,18:45:20.000,243,11044563,3845,0,1756665919,13121.638323,25779.403563390006,53312.78542896 2025-08-31,18:45:21.000,243,11044818,2965,0,1756665920,13121.436233699998,26702.021894310004,53312.848313040005 2025-08-31,18:45:22.000,243,11044986,3125,0,1756665921,13121.510333109989,33622.3854366,53312.77145472001 2025-08-31,18:45:23.000,243,11044872,3165,0,1756665922,13121.429497389989,32699.435796570004,53312.58280248001 2025-08-31,18:45:24.000,243,11044826,3205,0,1756665923,13121.395815839998,31776.443861759995,53312.71555776 2025-08-31,18:45:25.000,243,11044935,3365,0,1756665924,13121.395815839998,30392.31898974,53312.65267368001 2025-08-31,18:45:26.000,243,11044840,2685,0,1756665925,13121.314980119998,26240.064208890006,53312.5199184 2025-08-31,18:45:27.000,243,11044869,3444,0,1756665926,13121.247617020003,33622.20920835,53312.58280248001 2025-08-31,18:45:28.000,243,11044996,3205,0,1756665927,13121.146572370002,35929.290769529995,53312.64568656 2025-08-31,18:45:29.000,243,11044862,2844,0,1756665928,13120.870383659996,26240.494205819996,53312.47799568 2025-08-31,18:45:30.000,243,11044782,3325,0,1756665929,13120.84343842,32238.732856290007,53312.45703432001 2025-08-31,18:45:31.000,243,11044993,3765,0,1756665930,13120.70197591,29009.124602879994,53312.54786688 2025-08-31,18:45:32.000,243,11044992,3165,0,1756665931,13120.64134912,29470.617045720006,53312.575815359996 2025-08-31,18:45:33.000,243,11044574,3485,0,1756665932,13120.49988661,32700.43677303,53312.48498280001 2025-08-31,18:45:34.000,243,11045073,3645,0,1756665933,13120.405578269994,28086.689549339993,53312.41511160001 2025-08-31,18:45:35.000,243,11045212,2764,0,1756665934,13120.230434209989,25318.47505095,53312.68760928 2025-08-31,18:45:36.000,243,11044892,3525,0,1756665935,13120.163071109993,28086.752991510002,53312.49196992 2025-08-31,18:45:37.000,243,11044740,3365,0,1756665936,13119.893618709997,31316.551571429998,53312.55485400001 2025-08-31,18:45:38.000,243,11044836,2925,0,1756665937,13119.691529409996,35930.38338468,53312.55485400001 2025-08-31,18:45:39.000,243,11044858,2885,0,1756665938,13119.718474649992,30855.298799009994,53312.512931280005 2025-08-31,18:45:40.000,243,11044850,2925,0,1756665939,13119.4827038,28086.999711059994,53312.575815359996 2025-08-31,18:45:41.000,243,11044797,3685,0,1756665940,13119.35471390999,22550.380387769997,53312.52690552 2025-08-31,18:45:42.000,243,11044810,3005,0,1756665941,13119.36145022,29009.914105439995,53312.5199184 2025-08-31,18:45:43.000,243,11044822,3285,0,1756665942,13119.21998771,29471.272614810005,53312.70158352001 2025-08-31,18:45:44.000,243,11044789,3725,0,1756665943,13119.17283353999,27164.769082290004,53312.63869944 2025-08-31,18:45:45.000,243,11044720,3205,0,1756665944,13119.024634719994,27164.81137707,53312.56882824 2025-08-31,18:45:46.000,243,11044969,3485,0,1756665945,13118.943798999993,26242.270586579994,53312.729532000005 2025-08-31,18:45:47.000,243,11044908,3205,0,1756665946,13118.782127559993,28549.323951240003,53312.729532000005 2025-08-31,18:45:48.000,243,11044760,3405,0,1756665947,13118.532884089997,29010.844590599998,53312.59677672 2025-08-31,18:45:49.000,243,11044680,3285,0,1756665948,13118.330794789996,26704.073191140007,53312.67363504001 2025-08-31,18:45:50.000,243,11045026,3045,0,1756665949,13118.13544179999,32702.35413639,53312.680622160005 2025-08-31,18:45:51.000,243,11044860,3205,0,1756665950,13117.946825119994,29933.991606270007,53312.610750960004 2025-08-31,18:45:52.000,243,11044867,3325,0,1756665951,13117.771681059989,33625.14869556,53312.60376384001 2025-08-31,18:45:53.000,243,11044866,2885,0,1756665952,13117.603273309993,28549.937225550006,53312.58280248001 2025-08-31,18:45:54.000,243,11044797,3165,0,1756665953,13117.549382830002,32702.593806809993,53312.631712320006 2025-08-31,18:45:55.000,243,11044870,3085,0,1756665954,13117.421392939992,27627.332992890006,53312.52690552 2025-08-31,18:45:56.000,243,11044873,3325,0,1756665955,13117.232776259996,35009.64717147,53312.55485400001 2025-08-31,18:45:57.000,243,11044879,3405,0,1756665956,13117.199094709991,29011.6199949,53312.60376384001 2025-08-31,18:45:58.000,243,11044780,3245,0,1756665957,13117.050895889995,30857.32189932,53312.54087976 2025-08-31,18:45:59.000,243,11044869,3685,0,1756665958,13116.97679647999,32241.637097850005,53312.54087976 2025-08-31,18:46:00.000,243,11044783,3685,0,1756665959,13116.741025629999,29473.521287280004,53312.5199184 2025-08-31,18:46:01.000,243,11044913,3765,0,1756665960,13116.639980979999,31319.321879519994,53312.52690552 2025-08-31,18:46:02.000,243,11044906,3405,0,1756665961,13116.451364299988,29012.59277484,53312.54786688 2025-08-31,18:46:03.000,243,11044745,3485,0,1756665962,13116.303165479992,32703.97543629,53312.561841120005 2025-08-31,18:46:04.000,243,11044894,3325,0,1756665963,13116.202120829992,29474.487018090003,53312.48498280001 2025-08-31,18:46:05.000,243,11044887,3565,0,1756665964,13116.053922009996,29935.958313540003,53312.47100856 2025-08-31,18:46:06.000,243,11044871,3325,0,1756665965,13115.979822599991,26706.53333751,53312.54786688 2025-08-31,18:46:07.000,243,11044826,2805,0,1756665966,13115.851832709996,30859.302704849993,53312.48498280001 2025-08-31,18:46:08.000,243,11044873,3365,0,1756665967,13115.72384282,30859.669259610004,53312.5199184 2025-08-31,18:46:09.000,243,11044824,2885,0,1756665968,13115.481335659999,26707.315790940003,53312.54087976 2025-08-31,18:46:10.000,243,11044916,3045,0,1756665969,13115.387027319994,29476.29159537,53312.48498280001 2025-08-31,18:46:11.000,243,11044811,3725,0,1756665970,13115.144520159993,30860.790071280004,53312.43607296001 2025-08-31,18:46:12.000,243,11044843,3565,0,1756665971,13114.935694549997,26708.30971827,53312.561841120005 2025-08-31,18:46:13.000,243,11044663,3885,0,1756665972,13114.74707787,29938.298624699994,53312.52690552 2025-08-31,18:46:14.000,243,11044951,3645,0,1756665973,13114.64603322,25785.684338220002,53312.42209872 2025-08-31,18:46:15.000,243,11044854,3245,0,1756665974,13114.531515949995,28554.406373970007,53312.55485400001 2025-08-31,18:46:16.000,243,11044985,3605,0,1756665975,13114.430471299995,26247.275468880005,53312.60376384001 2025-08-31,18:46:17.000,243,11044969,3645,0,1756665976,13114.248590929994,26708.915943450003,53312.52690552 2025-08-31,18:46:18.000,243,11045002,3245,0,1756665977,13114.140809969998,27170.366091510004,53312.4500472 2025-08-31,18:46:19.000,243,11045038,3405,0,1756665978,13113.979138529998,27170.40838629,53312.52690552 2025-08-31,18:46:20.000,243,11044852,2965,0,1756665979,13113.878093879997,26708.986434749997,53312.40113736 2025-08-31,18:46:21.000,243,11044848,2885,0,1756665980,13113.777049229997,31323.39627666,53312.47799568 2025-08-31,18:46:22.000,243,11044846,2685,0,1756665981,13113.669268270001,27632.084106509996,53312.380176 2025-08-31,18:46:23.000,243,11044812,2925,0,1756665982,13113.514333139996,29939.384190719997,53312.35921464 2025-08-31,18:46:24.000,243,11044830,3045,0,1756665983,13113.372870629995,31785.079046009996,53312.345240400005 2025-08-31,18:46:25.000,243,11044717,3365,0,1756665984,13113.19772656999,29016.716515890002,53312.47100856 2025-08-31,18:46:26.000,243,11044880,3125,0,1756665985,13113.063000369999,32708.148521249997,53312.43607296001 2025-08-31,18:46:27.000,243,11045050,3365,0,1756665986,13112.901328929998,28555.506038249994,53312.3103048 2025-08-31,18:46:28.000,243,11045026,3325,0,1756665987,13112.672294390002,30862.777925939998,53312.0657556 2025-08-31,18:46:29.000,243,11044750,3285,0,1756665988,13112.584722359992,29939.98336677,53312.16357528 2025-08-31,18:46:30.000,243,11044847,3605,0,1756665989,13112.497150329997,27632.965247760003,53312.18453664 2025-08-31,18:46:31.000,243,11044905,3725,0,1756665990,13112.470205090001,22557.309682560008,53312.21248512 2025-08-31,18:46:32.000,243,11044850,3005,0,1756665991,13112.429787230001,28555.78095432,53312.072742719996 2025-08-31,18:46:33.000,243,11044736,3165,0,1756665992,13112.322006269991,29017.343888460004,53312.107678320004 2025-08-31,18:46:34.000,243,11044910,2844,0,1756665993,13112.510622950002,29017.52716584,53311.96793592 2025-08-31,18:46:35.000,243,11044909,3325,0,1756665994,13112.490414020001,30401.75777481,53312.01684576 2025-08-31,18:46:36.000,243,11045146,3245,0,1756665995,13112.429787230001,29017.787983650007,53311.81421928001 2025-08-31,18:46:37.000,243,11044935,3165,0,1756665996,13112.207489,26710.40330988,53311.83518064001 2025-08-31,18:46:38.000,243,11044689,3685,0,1756665997,13112.234434239996,29478.892724339996,53311.86312912001 2025-08-31,18:46:39.000,243,11044892,3205,0,1756665998,13112.301797339991,29017.435527149995,53311.80024504 2025-08-31,18:46:40.000,243,11045060,3245,0,1756665999,13112.16707114,26710.361015100003,53311.82819352 2025-08-31,18:46:41.000,243,11045036,3245,0,1756666000,13112.24117054999,32247.241156200005,53311.674476880005 2025-08-31,18:46:42.000,243,11045164,3085,0,1756666001,13112.369160440001,30863.017596360005,53311.772296560004 2025-08-31,18:46:43.000,243,11044783,3565,0,1756666002,13112.443259849992,29940.427461960004,53311.83518064001 2025-08-31,18:46:44.000,243,11044922,3125,0,1756666003,13112.598194979997,35016.0689289,53311.7513352 2025-08-31,18:46:45.000,243,11045081,3565,0,1756666004,13112.705975939993,31324.876593959998,53311.68845112 2025-08-31,18:46:46.000,243,11044940,3085,0,1756666005,13112.753130110003,28556.746685129998,53311.59063144 2025-08-31,18:46:47.000,243,11044917,3765,0,1756666006,13112.800284279998,29018.246177099994,53311.63954128 2025-08-31,18:46:48.000,243,11045001,3325,0,1756666007,13112.975428339989,33632.761755960004,53311.625567040006 2025-08-31,18:46:49.000,243,11044765,3485,0,1756666008,13113.03605512999,26711.34084417,53311.793257920006 2025-08-31,18:46:50.000,243,11044833,3245,0,1756666009,13113.03605512999,35478.68218341,53311.58364432 2025-08-31,18:46:51.000,243,11044899,3365,0,1756666010,13113.09668191999,27173.206890899994,53311.76530944001 2025-08-31,18:46:52.000,243,11044841,3365,0,1756666011,13113.20446288,26711.968216740002,53311.555695840005 2025-08-31,18:46:53.000,243,11044996,3165,0,1756666012,13113.251617049995,30864.84332103,53311.674476880005 2025-08-31,18:46:54.000,243,11044936,3165,0,1756666013,13113.25835335999,31787.870501490004,53311.625567040006 2025-08-31,18:46:55.000,243,11044900,3405,0,1756666014,13113.103418229999,31326.378058650007,53311.73037384 2025-08-31,18:46:56.000,243,11044746,3325,0,1756666015,13112.961955719999,29480.986315949995,53311.58364432 2025-08-31,18:46:57.000,243,11044850,3205,0,1756666016,13112.995637269989,29019.331743119998,53311.63255416 2025-08-31,18:46:58.000,243,11044898,3245,0,1756666017,13112.867647379993,28557.67717029,53311.63255416 2025-08-31,18:46:59.000,243,11045056,3365,0,1756666018,13112.692503320002,26711.68625154,53311.66748976001 2025-08-31,18:47:00.000,243,11044686,3165,0,1756666019,13112.732921180002,32709.840312450004,53311.47883752001 2025-08-31,18:47:01.000,243,11045018,3165,0,1756666020,13112.604931289992,30863.673165450004,53311.47883752001 2025-08-31,18:47:02.000,243,11044801,3245,0,1756666021,13112.577986049997,29478.99141216,53311.339095120005 2025-08-31,18:47:03.000,243,11044656,3045,0,1756666022,13112.685767009993,27632.626889520005,53311.37403072 2025-08-31,18:47:04.000,243,11045046,2965,0,1756666023,13112.652085460002,32707.62688563,53311.37403072 2025-08-31,18:47:05.000,243,11044949,3285,0,1756666024,13112.611667600002,32707.077053490008,53311.2273012 2025-08-31,18:47:06.000,243,11044702,2844,0,1756666025,13112.598194979997,28092.399344639998,53311.10852016 2025-08-31,18:47:07.000,243,11044845,3725,0,1756666026,13112.631876530002,27169.322820269997,53311.17839136 2025-08-31,18:47:08.000,243,11044850,2764,0,1756666027,13112.712712250002,29014.721612099995,53311.0875588 2025-08-31,18:47:09.000,243,11044856,3165,0,1756666028,13112.908065239993,32705.822308350005,53310.96877776 2025-08-31,18:47:10.000,243,11044809,3485,0,1756666029,13113.150572399994,32705.88575052,53310.94781640001 2025-08-31,18:47:11.000,243,11044870,3285,0,1756666030,13113.29877121999,31783.323812639996,53311.03864896 2025-08-31,18:47:12.000,243,11045031,3565,0,1756666031,13113.494124209996,28553.588674889994,53310.94781640001 2025-08-31,18:47:13.000,243,11044921,3405,0,1756666032,13113.790521850002,30399.628937550006,53310.89191944 2025-08-31,18:47:14.000,243,11044677,3645,0,1756666033,13113.783785539992,29477.673224850005,53310.89191944 2025-08-31,18:47:15.000,243,11045022,3165,0,1756666034,13114.019556389998,29939.609762880005,53310.96877776 2025-08-31,18:47:16.000,243,11044982,2925,0,1756666035,13113.884830189992,29478.596660879994,53310.75916416001 2025-08-31,18:47:17.000,243,11044720,2685,0,1756666036,13113.905039119993,27633.261311220005,53310.89191944 2025-08-31,18:47:18.000,243,11044834,3165,0,1756666037,13113.777049229997,28094.676213629995,53310.97576488001 2025-08-31,18:47:19.000,243,11044980,2685,0,1756666038,13113.662531959992,29940.45565848,53310.98973912 2025-08-31,18:47:20.000,243,11044852,2965,0,1756666039,13113.622114099991,33631.49291256,53310.87794520001 2025-08-31,18:47:21.000,243,11044895,3605,0,1756666040,13113.500860519991,35938.43349114001,53310.80108688 2025-08-31,18:47:22.000,243,11044872,3165,0,1756666041,13113.25835335999,28554.96325524,53310.86397096 2025-08-31,18:47:23.000,243,11044603,3645,0,1756666042,13113.069736679994,32245.817231940004,53310.66134448001 2025-08-31,18:47:24.000,243,11044977,3765,0,1756666043,13113.07647298999,30399.502053210002,53310.68929296001 2025-08-31,18:47:25.000,243,11044819,3525,0,1756666044,13113.063000369999,29937.537318660005,53310.633396 2025-08-31,18:47:26.000,243,11044823,3485,0,1756666045,13113.150572399994,25784.485986119995,53310.7032672 2025-08-31,18:47:27.000,243,11044837,3605,0,1756666046,13113.31898014999,35473.82533284,53310.59147328001 2025-08-31,18:47:28.000,243,11044940,2844,0,1756666047,13113.574959929996,30398.056981560003,53310.563524799996 2025-08-31,18:47:29.000,243,11044956,2725,0,1756666048,13113.931984360002,34089.531281699994,53310.65435736 2025-08-31,18:47:30.000,243,11044857,3285,0,1756666049,13114.262063549999,30859.796143950007,53310.60544752 2025-08-31,18:47:31.000,243,11044845,3405,0,1756666050,13114.51804332999,32705.610834449995,53310.60544752 2025-08-31,18:47:32.000,243,11045082,3045,0,1756666051,13114.821177279991,28091.920003799998,53310.59147328001 2025-08-31,18:47:33.000,243,11044897,3485,0,1756666052,13115.043475509992,30860.740727369994,53310.58448616 2025-08-31,18:47:34.000,243,11044807,3605,0,1756666053,13115.285982669993,28554.33588267,53310.65435736 2025-08-31,18:47:35.000,243,11044926,3365,0,1756666054,13115.508280899994,31784.451673439995,53310.67531872 2025-08-31,18:47:36.000,243,11044727,3565,0,1756666055,13115.51501720999,29016.399305040002,53310.72422856 2025-08-31,18:47:37.000,243,11044741,3605,0,1756666056,13115.63627078999,28555.202925660007,53310.65435736 2025-08-31,18:47:38.000,243,11044894,3365,0,1756666057,13115.73731543999,29016.89979327,53310.55653768 2025-08-31,18:47:39.000,243,11044771,3645,0,1756666058,13115.851832709996,27632.69738082,53310.57051192001 2025-08-31,18:47:40.000,243,11044913,3685,0,1756666059,13115.872041639996,29017.146512820007,53310.787112640006 2025-08-31,18:47:41.000,243,11044895,3804,0,1756666060,13115.932668429996,29940.208938929994,53310.74518992 2025-08-31,18:47:42.000,243,11045024,3005,0,1756666061,13115.993295219996,29940.096152850005,53310.72422856 2025-08-31,18:47:43.000,243,11045108,3085,0,1756666062,13115.892250569996,29017.153561950006,53310.717241440005 2025-08-31,18:47:44.000,243,11044966,2844,0,1756666063,13115.73731543999,24864.292555919994,53310.68929296001 2025-08-31,18:47:45.000,243,11044802,2844,0,1756666064,13115.521753519999,30401.158598759997,53310.61243464001 2025-08-31,18:47:46.000,243,11044948,2725,0,1756666065,13115.299455289998,27632.35902258,53310.58448616 2025-08-31,18:47:47.000,243,11044774,3045,0,1756666066,13115.198410639998,31323.530210130004,53310.58448616 2025-08-31,18:47:48.000,243,11044817,3605,0,1756666067,13115.184938019993,31323.050869290004,53310.51461496 2025-08-31,18:47:49.000,243,11044850,3205,0,1756666068,13115.353345769989,30400.058934479996,53310.57051192001 2025-08-31,18:47:50.000,243,11044952,3165,0,1756666069,13115.481335659999,32706.632958300004,53310.52160208001 2025-08-31,18:47:51.000,243,11044850,3325,0,1756666070,13115.67668864999,22555.3218279,53310.5285892 2025-08-31,18:47:52.000,243,11044869,3685,0,1756666071,13116.000031529991,29937.692399520005,53310.54256344001 2025-08-31,18:47:53.000,243,11044960,3285,0,1756666072,13116.215593449997,31782.78807876,53310.598460400004 2025-08-31,18:47:54.000,243,11044822,3285,0,1756666073,13116.511991089988,29937.191911290007,53310.60544752 2025-08-31,18:47:55.000,243,11044889,3685,0,1756666074,13116.586090499994,28091.25738558,53310.40980816 2025-08-31,18:47:56.000,243,11044718,2925,0,1756666075,13116.660189909999,29014.00964997,53310.47269224001 2025-08-31,18:47:57.000,243,11044971,3405,0,1756666076,13116.767970869994,27168.096271650007,53310.46570512 2025-08-31,18:47:58.000,243,11044811,3685,0,1756666077,13116.80165242,29474.966358930003,53310.47967936 2025-08-31,18:47:59.000,243,11044804,2885,0,1756666078,13116.91616968999,27167.87069949,53310.42378240001 2025-08-31,18:48:00.000,243,11044948,3005,0,1756666079,13116.990269099995,28090.869683430006,53310.50762784 2025-08-31,18:48:01.000,243,11044788,3165,0,1756666080,13117.219303639991,29936.409457860005,53310.47967936 2025-08-31,18:48:02.000,243,11044996,3405,0,1756666081,13117.158676849991,28090.735749960004,53310.36788544 2025-08-31,18:48:03.000,243,11044918,3365,0,1756666082,13117.14520423,32243.335938179996,53310.44474376001 2025-08-31,18:48:04.000,243,11044827,3645,0,1756666083,13116.97679647999,32243.498068169996,53310.54256344001 2025-08-31,18:48:05.000,243,11044847,3525,0,1756666084,13116.727553009994,31781.765954910006,53310.34692408 2025-08-31,18:48:06.000,243,11044740,3165,0,1756666085,13116.545672639993,30397.422559860002,53310.29102712 2025-08-31,18:48:07.000,243,11044782,3125,0,1756666086,13116.357055959998,33626.69950416,53310.46570512 2025-08-31,18:48:08.000,243,11044874,2764,0,1756666087,13116.309901790002,25321.05503253,53310.40980816 2025-08-31,18:48:09.000,243,11045078,2844,0,1756666088,13116.242538689992,26243.243366519993,53310.214168800005 2025-08-31,18:48:10.000,243,11044952,3085,0,1756666089,13116.458100609998,28549.53542514,53310.25609152001 2025-08-31,18:48:11.000,243,11044833,3605,0,1756666090,13116.606299429994,33624.2887017,53310.43775664 2025-08-31,18:48:12.000,243,11044744,2885,0,1756666091,13116.82186135,31778.572699020006,53310.381859680005 2025-08-31,18:48:13.000,243,11044732,2965,0,1756666092,13116.922906,30855.362241180002,53310.3888468 2025-08-31,18:48:14.000,243,11044575,3885,0,1756666093,13117.11825898999,30393.954387899998,53310.3888468 2025-08-31,18:48:15.000,243,11044808,3405,0,1756666094,13117.199094709991,25318.827507449998,53310.51461496 2025-08-31,18:48:16.000,243,11044937,3565,0,1756666095,13117.286666740001,30855.933220709994,53310.332949840005 2025-08-31,18:48:17.000,243,11045045,3444,0,1756666096,13117.387711390002,29010.788197560003,53310.36089832 2025-08-31,18:48:18.000,243,11044709,3645,0,1756666097,13117.320348289992,31317.98959395,53310.54256344001 2025-08-31,18:48:19.000,243,11044838,3205,0,1756666098,13117.421392939992,33163.917070530006,53310.65435736 2025-08-31,18:48:20.000,243,11045038,3325,0,1756666099,13117.643691169993,32702.911017659993,53310.5285892 2025-08-31,18:48:21.000,243,11044640,3245,0,1756666100,13117.542646519993,31318.877784330005,53310.59147328001 2025-08-31,18:48:22.000,243,11044855,3525,0,1756666101,13117.610009620003,29473.40145207,53310.7731384 2025-08-31,18:48:23.000,243,11044830,3005,0,1756666102,13117.583064379993,28089.375267869997,53310.668331600005 2025-08-31,18:48:24.000,243,11045004,3205,0,1756666103,13117.603273309993,29012.219170950004,53310.69628008 2025-08-31,18:48:25.000,243,11044979,3565,0,1756666104,13117.508964970002,29935.211105759998,53310.78012552001 2025-08-31,18:48:26.000,243,11044969,3165,0,1756666105,13117.340557219992,27628.277576310007,53310.75916416001 2025-08-31,18:48:27.000,243,11044689,3125,0,1756666106,13117.172149469996,27628.5101976,53311.05961032 2025-08-31,18:48:28.000,243,11045157,3645,0,1756666107,13116.922906,27628.919047140007,53310.9128808 2025-08-31,18:48:29.000,243,11044620,2885,0,1756666108,13116.687135149994,31320.745803779995,53310.954803520006 2025-08-31,18:48:30.000,243,11044737,3565,0,1756666109,13116.437891679998,30398.40238893,53310.87794520001 2025-08-31,18:48:31.000,243,11044612,3125,0,1756666110,13116.384001199993,30860.233190009996,53311.066597439996 2025-08-31,18:48:32.000,243,11045070,3365,0,1756666111,13116.128021420001,27630.364118790007,53310.97576488001 2025-08-31,18:48:33.000,243,11044981,3685,0,1756666112,13116.215593449997,30860.49400782,53310.96877776 2025-08-31,18:48:34.000,243,11044738,3165,0,1756666113,13116.148230350002,22554.877732709996,53311.14345576001 2025-08-31,18:48:35.000,243,11044839,3525,0,1756666114,13116.128021420001,28553.137530570006,53311.122494400006 2025-08-31,18:48:36.000,243,11044816,2965,0,1756666115,13116.195384519997,30860.212042619998,53311.066597439996 2025-08-31,18:48:37.000,243,11044858,3005,0,1756666116,13116.242538689992,28552.679337120004,53311.171404240005 2025-08-31,18:48:38.000,243,11044684,2965,0,1756666117,13116.343583339993,32243.9280651,53311.01070048 2025-08-31,18:48:39.000,243,11045020,3165,0,1756666118,13116.626508359994,30859.302704849993,53311.0875588 2025-08-31,18:48:40.000,243,11044722,2844,0,1756666119,13116.633244669989,27168.00463296,53311.11550728001 2025-08-31,18:48:41.000,243,11044787,3645,0,1756666120,13116.653453599989,26706.491042730006,53311.220314080005 2025-08-31,18:48:42.000,243,11044770,3165,0,1756666121,13116.680398839999,28090.749848220003,53311.234288319996 2025-08-31,18:48:43.000,243,11044839,3485,0,1756666122,13116.370528580002,29474.740786769995,53311.32512088 2025-08-31,18:48:44.000,243,11044549,3565,0,1756666123,13116.370528580002,28090.531325189993,53311.20633984 2025-08-31,18:48:45.000,243,11044880,3125,0,1756666124,13116.121285109992,27167.715618629998,53311.40896632001 2025-08-31,18:48:46.000,243,11044715,3325,0,1756666125,13116.060658319991,34549.9804533,53311.18537848 2025-08-31,18:48:47.000,243,11044763,3605,0,1756666126,13116.175175589997,29474.38128114,53311.35306936 2025-08-31,18:48:48.000,243,11044812,3125,0,1756666127,13116.087603560001,31781.547431879997,53311.26223680001 2025-08-31,18:48:49.000,243,11044797,3405,0,1756666128,13116.309901790002,28551.45983763,53311.4718504 2025-08-31,18:48:50.000,243,11044933,3365,0,1756666129,13116.114548799997,34087.8394905,53311.436914800004 2025-08-31,18:48:51.000,243,11044860,2885,0,1756666130,13116.208857140002,32703.608881530003,53311.39499208 2025-08-31,18:48:52.000,243,11044707,3444,0,1756666131,13115.94614105,25320.935197319995,53311.290185280006 2025-08-31,18:48:53.000,243,11044697,3444,0,1756666132,13115.851832709996,31318.849587810008,53311.39499208 2025-08-31,18:48:54.000,243,11044729,3365,0,1756666133,13115.55543506999,31318.370246970007,53311.44390192 2025-08-31,18:48:55.000,243,11044768,3045,0,1756666134,13115.198410639998,29471.914085640004,53311.36005648001 2025-08-31,18:48:56.000,243,11044806,3365,0,1756666135,13115.056948129997,26242.080260069997,53311.28319816001 2025-08-31,18:48:57.000,243,11044860,3245,0,1756666136,13114.827913590001,29009.970498480005,53311.436914800004 2025-08-31,18:48:58.000,243,11044701,3645,0,1756666137,13114.47762546999,24395.772130469995,53311.30415952 2025-08-31,18:48:59.000,243,11045044,3005,0,1756666138,13114.37658081999,27625.46497344,53311.3670436 2025-08-31,18:49:00.000,243,11044965,3804,0,1756666139,13114.52477964,30854.960440769995,53311.31813376 2025-08-31,18:49:01.000,243,11045010,3085,0,1756666140,13114.74707787,29470.941305700006,53311.21332696001 2025-08-31,18:49:02.000,243,11044734,3205,0,1756666141,13114.908749310001,25318.82045832,53311.2971724 2025-08-31,18:49:03.000,243,11044885,3485,0,1756666142,13115.097365989997,26703.02287077,53311.339095120005 2025-08-31,18:49:04.000,243,11044735,3285,0,1756666143,13115.157992779998,28548.89395431,53311.19935272 2025-08-31,18:49:05.000,243,11044863,3325,0,1756666144,13115.333136839989,27165.11448966,53311.506786000005 2025-08-31,18:49:06.000,243,11044684,2844,0,1756666145,13115.016530269997,32702.149711620004,53311.4718504 2025-08-31,18:49:07.000,243,11044866,2885,0,1756666146,13114.962639789992,32702.593806809993,53311.604605680004 2025-08-31,18:49:08.000,243,11044715,3645,0,1756666147,13114.64603322,31780.158753270007,53311.53473448 2025-08-31,18:49:09.000,243,11044847,3565,0,1756666148,13114.470889159995,31780.327932390006,53311.63255416 2025-08-31,18:49:10.000,243,11044748,3205,0,1756666149,13114.3631082,32703.291670680002,53311.71639960001 2025-08-31,18:49:11.000,243,11044674,3165,0,1756666150,13114.127337349993,26244.046967340008,53311.58364432 2025-08-31,18:49:12.000,243,11044732,3165,0,1756666151,13113.985874839993,29012.310809639996,53311.81421928001 2025-08-31,18:49:13.000,243,11044858,2844,0,1756666152,13113.958929599998,29473.73276118,53311.625567040006 2025-08-31,18:49:14.000,243,11044771,3924,0,1756666153,13113.770312920002,28550.938202010002,53311.71639960001 2025-08-31,18:49:15.000,243,11044696,3365,0,1756666154,13113.790521850002,32703.15068808,53311.58364432 2025-08-31,18:49:16.000,243,11044649,3605,0,1756666155,13113.561487309991,28089.135597450004,53311.604605680004 2025-08-31,18:49:17.000,243,11044990,3005,0,1756666156,13113.50759683,32703.052000259995,53311.64652840001 2025-08-31,18:49:18.000,243,11044733,3405,0,1756666157,13113.36613432,28089.079204409994,53311.681464 2025-08-31,18:49:19.000,243,11044664,3085,0,1756666158,13113.33918907999,30396.266502540006,53311.66050264 2025-08-31,18:49:20.000,243,11044787,3085,0,1756666159,13113.002373579999,29935.02782838,53311.59761856001 2025-08-31,18:49:21.000,243,11044836,2844,0,1756666160,13112.982164649999,31780.750880189997,53311.63954128 2025-08-31,18:49:22.000,243,11044758,3365,0,1756666161,13112.928274169994,30396.97141554,53311.681464 2025-08-31,18:49:23.000,243,11044967,3845,0,1756666162,13112.941746789998,29473.89489117,53311.64652840001 2025-08-31,18:49:24.000,243,11044838,3365,0,1756666163,13113.110154539994,28090.094279130004,53311.681464 2025-08-31,18:49:25.000,243,11044981,3605,0,1756666164,13113.150572399994,27628.559541509996,53311.569670079996 2025-08-31,18:49:26.000,243,11045036,3245,0,1756666165,13113.07647298999,26705.546459310004,53311.63255416 2025-08-31,18:49:27.000,243,11044707,3485,0,1756666166,13113.190990259995,29012.367202680005,53311.737360959996 2025-08-31,18:49:28.000,243,11044966,3285,0,1756666167,13113.251617049995,29473.528336410003,53311.46486328 2025-08-31,18:49:29.000,243,11044839,3605,0,1756666168,13113.231408119995,24859.58373708,53311.52076024 2025-08-31,18:49:30.000,243,11044914,3245,0,1756666169,13113.30550753,28089.361169609998,53311.56268296 2025-08-31,18:49:31.000,243,11044841,3365,0,1756666170,13113.34592539,33626.31885114001,53311.63954128 2025-08-31,18:49:32.000,243,11044959,3245,0,1756666171,13113.38634325,30396.675352079998,53311.569670079996 2025-08-31,18:49:33.000,243,11044914,2764,0,1756666172,13113.574959929996,28551.523279800007,53311.723386720005 2025-08-31,18:49:34.000,243,11044927,3405,0,1756666173,13113.709686130002,28551.720655440004,53311.64652840001 2025-08-31,18:49:35.000,243,11045093,3725,0,1756666174,13113.803994469992,27168.110369910006,53311.66050264 2025-08-31,18:49:36.000,243,11044884,3125,0,1756666175,13113.958929599998,27629.912974470004,53311.70242536 2025-08-31,18:49:37.000,243,11044964,3205,0,1756666176,13114.147546279994,33167.20196511,53311.73037384 2025-08-31,18:49:38.000,243,11045011,3885,0,1756666177,13114.006083769993,29014.81325079,53311.77928368 2025-08-31,18:49:39.000,243,11044867,3525,0,1756666178,13114.053237939988,32244.90084504,53311.960948800006 2025-08-31,18:49:40.000,243,11044896,3045,0,1756666179,13114.053237939988,26708.189883059997,53311.88409048001 2025-08-31,18:49:41.000,243,11044792,3325,0,1756666180,13113.878093879997,28092.984422430003,53312.058768480005 2025-08-31,18:49:42.000,243,11044822,3205,0,1756666181,13113.864621259992,29016.067995930003,53312.03780712 2025-08-31,18:49:43.000,243,11044927,3765,0,1756666182,13113.783785539992,25786.551381209996,53311.98889728 2025-08-31,18:49:44.000,243,11044829,3205,0,1756666183,13113.595168859996,29478.004533960004,53312.128639680006 2025-08-31,18:49:45.000,243,11044854,3005,0,1756666184,13113.676004579997,32246.888699699994,53312.128639680006 2025-08-31,18:49:46.000,243,11044938,2885,0,1756666185,13113.588432550001,26248.59365619,53312.12165256001 2025-08-31,18:49:47.000,243,11044921,3365,0,1756666186,13113.797258159997,28555.647020849996,53312.072742719996 2025-08-31,18:49:48.000,243,11044601,3685,0,1756666187,13113.803994469992,31785.494944680002,53312.03082000001 2025-08-31,18:49:49.000,243,11045026,3245,0,1756666188,13113.763576609992,30400.81319139,53312.16357528 2025-08-31,18:49:50.000,243,11044832,3165,0,1756666189,13113.857884949997,25786.586626860008,53312.03082000001 2025-08-31,18:49:51.000,243,11044948,3325,0,1756666190,13113.931984360002,29938.84845684,53312.275369200004 2025-08-31,18:49:52.000,243,11044892,3205,0,1756666191,13113.925248049993,23940.34193943,53312.38716312001 2025-08-31,18:49:53.000,243,11044952,3245,0,1756666192,13113.905039119993,34091.0820903,53312.30331768 2025-08-31,18:49:54.000,243,11044701,3565,0,1756666193,13113.857884949997,27170.013635010007,53312.30331768 2025-08-31,18:49:55.000,243,11044863,3885,0,1756666194,13113.830939710002,29477.003557500007,53312.28934344001 2025-08-31,18:49:56.000,243,11044637,3605,0,1756666195,13113.824203399992,26246.937110640007,53312.226459360005 2025-08-31,18:49:57.000,243,11044898,3165,0,1756666196,13113.756840299997,25785.416471279997,53312.21248512 2025-08-31,18:49:58.000,243,11044929,3325,0,1756666197,13113.878093879997,33167.90687811001,53312.19851088001 2025-08-31,18:49:59.000,243,11044809,3485,0,1756666198,13113.830939710002,33167.561470739995,53312.205498 2025-08-31,18:50:00.000,243,11044956,3085,0,1756666199,13113.871357570002,32706.076077029997,53312.19152376 2025-08-31,18:50:01.000,243,11044858,2844,0,1756666200,13113.777049229997,27630.145595759997,53312.12165256001 2025-08-31,18:50:02.000,243,11044824,2925,0,1756666201,13113.54801469,27168.357089459998,53312.14960104001 2025-08-31,18:50:03.000,243,11044729,3685,0,1756666202,13113.48065158999,28091.222139930003,53312.16357528 2025-08-31,18:50:04.000,243,11045046,3245,0,1756666203,13113.2852986,20246.752900289997,53312.058768480005 2025-08-31,18:50:05.000,243,11044966,2965,0,1756666204,13113.2852986,30397.422559860002,53312.03780712 2025-08-31,18:50:06.000,243,11044880,3205,0,1756666205,13113.33918907999,33626.86163415,53311.94697456 2025-08-31,18:50:07.000,243,11044672,3005,0,1756666206,13113.4873879,32242.363158239998,53311.98889728 2025-08-31,18:50:08.000,243,11044900,3165,0,1756666207,13113.42002479999,22091.44677912,53312.14960104001 2025-08-31,18:50:09.000,243,11044959,3605,0,1756666208,13113.473915279996,31318.793194769998,53311.87710336 2025-08-31,18:50:10.000,243,11045076,3365,0,1756666209,13113.433497419996,29473.23932208,53311.891077600005 2025-08-31,18:50:11.000,243,11044908,3165,0,1756666210,13113.44697004,30857.103376290004,53311.891077600005 2025-08-31,18:50:12.000,243,11044812,3005,0,1756666211,13113.29877121999,29934.40045581,53311.939987440004 2025-08-31,18:50:13.000,243,11044765,3245,0,1756666212,13113.170781329994,31318.215166110007,53311.69543824001 2025-08-31,18:50:14.000,243,11044868,3005,0,1756666213,13113.009109889994,29934.04799931,53311.772296560004 2025-08-31,18:50:15.000,243,11044750,3005,0,1756666214,13113.042791439999,29010.781148430004,53311.7513352 2025-08-31,18:50:16.000,243,11044886,3005,0,1756666215,13113.022582509999,30394.863725670002,53311.8212064 2025-08-31,18:50:17.000,243,11044809,3765,0,1756666216,13113.150572399994,25319.215209600006,53311.63954128 2025-08-31,18:50:18.000,243,11044801,3605,0,1756666217,13113.26508967,26703.36122901,53311.625567040006 2025-08-31,18:50:19.000,243,11044953,3645,0,1756666218,13113.37960693999,28548.619038239995,53311.59761856001 2025-08-31,18:50:20.000,243,11044974,2885,0,1756666219,13113.39981586999,29471.209172639996,53311.51377312 2025-08-31,18:50:21.000,243,11044868,3005,0,1756666220,13113.37960693999,23011.379391509996,53311.3670436 2025-08-31,18:50:22.000,243,11044888,3045,0,1756666221,13113.292034909995,30393.28472055,53311.388004960005 2025-08-31,18:50:23.000,243,11044869,3565,0,1756666222,13113.24488074,28086.1397172,53311.37403072 2025-08-31,18:50:24.000,243,11044973,3685,0,1756666223,13113.05626405999,26701.859764320005,53311.25524968 2025-08-31,18:50:25.000,243,11044880,2844,0,1756666224,13112.786811659993,32238.17597502,53311.2273012 2025-08-31,18:50:26.000,243,11044901,3325,0,1756666225,13112.712712250002,28546.729871400006,53311.20633984 2025-08-31,18:50:27.000,243,11044775,3245,0,1756666226,13112.443259849992,30853.31799348,53311.2273012 2025-08-31,18:50:28.000,243,11044972,2644,0,1756666227,13112.207489,30853.226354790007,53311.09454592001 2025-08-31,18:50:29.000,243,11044897,3325,0,1756666228,13111.951509219994,26700.901082640004,53310.97576488001 2025-08-31,18:50:30.000,243,11044871,3444,0,1756666229,13111.90435505,28084.807431630004,53311.04563608001 2025-08-31,18:50:31.000,243,11044859,3645,0,1756666230,13111.87740980999,26239.556671529994,53310.87794520001 2025-08-31,18:50:32.000,243,11044865,3485,0,1756666231,13111.581012169998,28546.63118358,53311.01070048 2025-08-31,18:50:33.000,243,11044884,3365,0,1756666232,13111.271141910001,27623.942361359994,53310.7731384 2025-08-31,18:50:34.000,243,11044773,3605,0,1756666233,13111.00842582,29008.046085990005,53310.68929296001 2025-08-31,18:50:35.000,243,11044915,3645,0,1756666234,13110.67834662999,28085.272674210006,53310.73820280001 2025-08-31,18:50:36.000,243,11044929,3605,0,1756666235,13110.503202569998,28085.286772470005,53310.668331600005 2025-08-31,18:50:37.000,243,11044920,3245,0,1756666236,13110.294376960002,27623.73088746,53310.51461496 2025-08-31,18:50:38.000,243,11045004,2844,0,1756666237,13110.449312089993,28546.426758810005,53310.598460400004 2025-08-31,18:50:39.000,243,11045037,3405,0,1756666238,13110.604247219999,32237.449914629993,53310.451730880006 2025-08-31,18:50:40.000,243,11044771,3485,0,1756666239,13110.80633652,31775.865833100004,53310.430769520004 2025-08-31,18:50:41.000,243,11044920,2805,0,1756666240,13111.176833569996,26239.64126109,53310.47967936 2025-08-31,18:50:42.000,243,11044843,3365,0,1756666241,13111.594484789988,24855.988680780007,53310.41679528 2025-08-31,18:50:43.000,243,11045137,3285,0,1756666242,13112.03908124999,27624.597930450007,53310.451730880006 2025-08-31,18:50:44.000,243,11044896,3205,0,1756666243,13112.342215199991,26702.458940369994,53310.40282104001 2025-08-31,18:50:45.000,243,11044957,3444,0,1756666244,13112.443259849992,31317.037961399998,53310.451730880006 2025-08-31,18:50:46.000,243,11044929,3645,0,1756666245,13112.645349149992,29010.65426409,53310.430769520004 2025-08-31,18:50:47.000,243,11044877,3485,0,1756666246,13112.699239629997,29011.119506670002,53310.35391120001 2025-08-31,18:50:48.000,243,11044760,3205,0,1756666247,13112.591458670002,26704.517286329996,53310.50762784 2025-08-31,18:50:49.000,243,11044994,3125,0,1756666248,13112.712712250002,22090.748915250006,53310.40980816 2025-08-31,18:50:50.000,243,11044929,3804,0,1756666249,13112.631876530002,30395.780112570006,53310.34692408 2025-08-31,18:50:51.000,243,11044985,3765,0,1756666250,13112.503886639992,29011.218194490008,53310.35391120001 2025-08-31,18:50:52.000,243,11044920,3005,0,1756666251,13112.369160440001,28088.141670120007,53310.31198848 2025-08-31,18:50:53.000,243,11044849,3365,0,1756666252,13112.254643169996,29010.421642800007,53310.37487256001 2025-08-31,18:50:54.000,243,11044671,3205,0,1756666253,13112.04581756,30855.517322040003,53310.32596272001 2025-08-31,18:50:55.000,243,11044841,3485,0,1756666254,13111.83699194999,24395.349182670005,53310.31198848 2025-08-31,18:50:56.000,243,11044752,2764,0,1756666255,13111.729210989994,31776.88090782,53310.3189756 2025-08-31,18:50:57.000,243,11044779,3485,0,1756666256,13111.668584199993,26239.873882379994,53310.30500136001 2025-08-31,18:50:58.000,243,11044897,3685,0,1756666257,13111.702265749998,25777.87390218,53310.284040000006 2025-08-31,18:50:59.000,243,11044897,3725,0,1756666258,13111.675320509989,32236.75205076,53310.2491044 2025-08-31,18:51:00.000,243,11044814,3285,0,1756666259,13111.83699194999,24393.128706720003,53310.22115592 2025-08-31,18:51:01.000,243,11044880,3325,0,1756666260,13111.97845445999,29929.310983949996,53310.1792332 2025-08-31,18:51:02.000,243,11044852,3365,0,1756666261,13112.22096161999,31774.604038830003,53310.17224608 2025-08-31,18:51:03.000,243,11044738,3165,0,1756666262,13112.571249740002,28544.89004847,53310.165258960005 2025-08-31,18:51:04.000,243,11044785,3525,0,1756666263,13112.881119999998,30851.781283139993,53310.05346504 2025-08-31,18:51:05.000,243,11044901,3685,0,1756666264,13113.12362716,30852.112592250007,53310.20718168001 2025-08-31,18:51:06.000,243,11044804,3205,0,1756666265,13113.595168859996,29929.58590002,53310.13032336 2025-08-31,18:51:07.000,243,11044808,2764,0,1756666266,13113.958929599998,32236.850738580004,53310.02551656 2025-08-31,18:51:08.000,243,11044979,3525,0,1756666267,13114.25532723999,32237.238440729998,53310.0744264 2025-08-31,18:51:09.000,243,11044909,3405,0,1756666268,13114.491098089995,31314.662404589995,53310.20718168001 2025-08-31,18:51:10.000,243,11044894,3205,0,1756666269,13114.7672868,28085.787260700003,53310.13032336 2025-08-31,18:51:11.000,243,11044904,3125,0,1756666270,13114.861595139992,22549.337116530005,53310.23513016001 2025-08-31,18:51:12.000,243,11044910,3085,0,1756666271,13114.969376100002,33622.73084397,53310.1442976 2025-08-31,18:51:13.000,243,11044832,3444,0,1756666272,13114.895276689997,32238.31695762,53310.22814304001 2025-08-31,18:51:14.000,243,11044925,3525,0,1756666273,13114.787495730001,35006.50325949,53310.08840064001 2025-08-31,18:51:15.000,243,11045018,3125,0,1756666274,13114.67971476999,27162.5627046,53310.20718168001 2025-08-31,18:51:16.000,243,11044786,3245,0,1756666275,13114.52477964,30391.888992809996,53310.116349120006 2025-08-31,18:51:17.000,243,11044867,3485,0,1756666276,13114.470889159995,29468.502306719995,53309.98359384 2025-08-31,18:51:18.000,243,11044687,3605,0,1756666277,13114.32269034,30851.654398800005,53310.15128472 2025-08-31,18:51:19.000,243,11044898,3165,0,1756666278,13114.430471299995,29466.85985943,53310.02551656 2025-08-31,18:51:20.000,243,11044591,3685,0,1756666279,13114.61908797999,28543.28284683,53309.8648128 2025-08-31,18:51:21.000,243,11044693,3485,0,1756666280,13114.787495730001,30849.46211937,53309.97660672 2025-08-31,18:51:22.000,243,11045007,3565,0,1756666281,13114.949167170002,33617.013999539995,53309.85083856001 2025-08-31,18:51:23.000,243,11044883,3165,0,1756666282,13115.346609459993,31309.854897929996,53309.878787040005 2025-08-31,18:51:24.000,243,11044882,3045,0,1756666283,13115.750788059995,22543.902237300004,53309.927696880004 2025-08-31,18:51:25.000,243,11044682,2925,0,1756666284,13116.154966659997,23466.55581387,53309.90673552 2025-08-31,18:51:26.000,243,11044507,3645,0,1756666285,13116.707344079994,36845.67062040001,53309.88577416 2025-08-31,18:51:27.000,243,11045049,3525,0,1756666286,13117.239512569991,28542.0069543,53309.80192872001 2025-08-31,18:51:28.000,243,11044846,3285,0,1756666287,13117.785153679994,25774.384582829996,53310.01154232 2025-08-31,18:51:29.000,243,11045048,3205,0,1756666288,13118.24322276,33156.49433664,53310.0744264 2025-08-31,18:51:30.000,243,11044992,3005,0,1756666289,13118.802336489993,28543.804482449996,53310.20019456 2025-08-31,18:51:31.000,243,11044998,3165,0,1756666290,13119.23346032999,31774.124697990002,53310.3189756 2025-08-31,18:51:32.000,243,11044782,3165,0,1756666291,13119.529857969996,27622.73696013,53310.430769520004 2025-08-31,18:51:33.000,243,11045022,3205,0,1756666292,13119.799310369992,26700.30895572,53310.64737024 2025-08-31,18:51:34.000,243,11044860,3525,0,1756666293,13119.981190739993,29469.214268850003,53310.82903536001 2025-08-31,18:51:35.000,243,11044995,3165,0,1756666294,13120.136125869998,29931.277691220006,53310.99672624001 2025-08-31,18:51:36.000,243,11044761,3245,0,1756666295,13120.41905089,30393.066197520006,53311.122494400006 2025-08-31,18:51:37.000,243,11044847,3285,0,1756666296,13120.80302056,28548.033960450004,53311.30415952 2025-08-31,18:51:38.000,243,11044892,2965,0,1756666297,13120.789547939996,31316.445834479993,53311.555695840005 2025-08-31,18:51:39.000,243,11044756,3365,0,1756666298,13120.964692000001,29009.477059380006,53311.7513352 2025-08-31,18:51:40.000,243,11045112,3285,0,1756666299,13121.079209269992,31316.600915339994,53311.939987440004 2025-08-31,18:51:41.000,243,11044834,3085,0,1756666300,13121.146572370002,28548.428711729997,53311.94697456 2025-08-31,18:51:42.000,243,11044732,2805,0,1756666301,13121.254353329998,27625.429727790004,53312.18453664 2025-08-31,18:51:43.000,243,11044811,3325,0,1756666302,13121.234144399998,30393.376359240006,53312.296330560006 2025-08-31,18:51:44.000,243,11045109,3685,0,1756666303,13121.045527720002,31777.642213860003,53312.31729192001 2025-08-31,18:51:45.000,243,11044817,3685,0,1756666304,13121.005109860002,32700.042021750007,53312.28235632 2025-08-31,18:51:46.000,243,11044767,3725,0,1756666305,13120.924274140001,28547.575767000002,53312.49196992 2025-08-31,18:51:47.000,243,11044586,3045,0,1756666306,13120.72218484,31315.938297119996,53312.68760928 2025-08-31,18:51:48.000,243,11044846,3325,0,1756666307,13120.728921149996,29470.440817470007,53312.84132592001 2025-08-31,18:51:49.000,243,11044738,2685,0,1756666308,13120.688503289995,27163.634172360005,53312.67363504001 2025-08-31,18:51:50.000,243,11045067,3285,0,1756666309,13120.59419494999,27163.605975839993,53312.98106832 2025-08-31,18:51:51.000,243,11044939,3205,0,1756666310,13120.506622919995,30393.700619220006,53313.016003920005 2025-08-31,18:51:52.000,243,11044758,3045,0,1756666311,13120.358424099999,27625.33103997,53312.85530016 2025-08-31,18:51:53.000,243,11044841,3645,0,1756666312,13120.028344910002,31316.417637959996,53313.24657888 2025-08-31,18:51:54.000,243,11044660,3205,0,1756666313,13119.772365129997,31316.424687089995,53313.10683648001 2025-08-31,18:51:55.000,243,11044850,3005,0,1756666314,13119.428813319995,28086.583812390003,53313.449205360004 2025-08-31,18:51:56.000,243,11045010,3245,0,1756666315,13119.044843649994,23472.561672630007,53313.24657888 2025-08-31,18:51:57.000,243,11044712,3365,0,1756666316,13118.546356710001,25779.170942099998,53313.41426976 2025-08-31,18:51:58.000,243,11044748,3125,0,1756666317,13118.249959069995,27624.055147439998,53313.30946296 2025-08-31,18:51:59.000,243,11044826,3205,0,1756666318,13118.027660839994,32698.67449053,53313.41426976 2025-08-31,18:52:00.000,243,11044574,3005,0,1756666319,13117.771681059989,35004.93835262999,53313.330424320004 2025-08-31,18:52:01.000,243,11044641,3565,0,1756666320,13117.798626299998,28545.04512933,53313.470166720006 2025-08-31,18:52:02.000,243,11044660,2764,0,1756666321,13117.455074489997,26698.793392770007,53313.43523112 2025-08-31,18:52:03.000,243,11044792,2885,0,1756666322,13117.535910209997,34080.00790707,53313.351385680005 2025-08-31,18:52:04.000,243,11044779,3444,0,1756666323,13117.286666740001,31772.940444149994,53313.37933416 2025-08-31,18:52:05.000,243,11044888,3045,0,1756666324,13117.212567329996,31772.157990720007,53313.281514480004 2025-08-31,18:52:06.000,243,11044686,3085,0,1756666325,13117.030686959995,33617.43694734,53313.16972056 2025-08-31,18:52:07.000,243,11044928,3085,0,1756666326,13117.030686959995,29926.37149674,53313.03696528001 2025-08-31,18:52:08.000,243,11044917,3645,0,1756666327,13117.01721433999,35923.43999163,53313.064913760005 2025-08-31,18:52:09.000,243,11044822,3205,0,1756666328,13117.091313749996,29925.56789592,53312.93215848 2025-08-31,18:52:10.000,243,11044988,3205,0,1756666329,13116.86227921,29463.899224830006,53312.995042560004 2025-08-31,18:52:11.000,243,11044947,3605,0,1756666330,13116.929642309995,28079.795500199994,53312.9740812 2025-08-31,18:52:12.000,243,11044746,3165,0,1756666331,13116.949851239995,29924.95462161,53313.02299104 2025-08-31,18:52:13.000,243,11044719,3645,0,1756666332,13117.00374172,25310.918383590004,53313.05093952 2025-08-31,18:52:14.000,243,11044674,3205,0,1756666333,13117.03742326999,33153.5478003,53312.96010696001 2025-08-31,18:52:15.000,243,11044861,3365,0,1756666334,13117.199094709991,26233.275896699997,53313.00901680001 2025-08-31,18:52:16.000,243,11044815,3285,0,1756666335,13117.394447699997,32691.921423990003,53312.91818424001 2025-08-31,18:52:17.000,243,11044811,3165,0,1756666336,13117.697581649998,28078.27993725,53312.88324864 2025-08-31,18:52:18.000,243,11044811,3245,0,1756666337,13117.967034049994,31769.04932439,53313.30946296 2025-08-31,18:52:19.000,243,11044742,2844,0,1756666338,13118.0007156,33153.28698249,53313.0439524 2025-08-31,18:52:20.000,243,11044807,3685,0,1756666339,13118.229750139995,23926.603185059997,53312.88324864 2025-08-31,18:52:21.000,243,11044812,3165,0,1756666340,13118.34426741,27617.47830915,53313.113823600004 2025-08-31,18:52:22.000,243,11044852,3165,0,1756666341,13118.425103130001,34076.49744033,53312.91818424001 2025-08-31,18:52:23.000,243,11044862,3245,0,1756666342,13118.30384955,27156.437010630005,53313.064913760005 2025-08-31,18:52:24.000,243,11045030,3365,0,1756666343,13118.512675159996,29002.16006244,53312.897222880005 2025-08-31,18:52:25.000,243,11044969,3444,0,1756666344,13118.26343169,32231.76831585,53313.2186304 2025-08-31,18:52:26.000,243,11044923,3645,0,1756666345,13118.24322276,30386.70788226,53313.08587512001 2025-08-31,18:52:27.000,243,11044751,3565,0,1756666346,13118.01418821999,24850.722980670005,53313.07190088 2025-08-31,18:52:28.000,243,11044929,3125,0,1756666347,13117.778417369998,26696.382590310008,53313.17670768001 2025-08-31,18:52:29.000,243,11044944,3005,0,1756666348,13117.798626299998,30848.67966594,53313.21164328 2025-08-31,18:52:30.000,243,11044863,3165,0,1756666349,13117.778417369998,31771.361439030006,53313.27452736001 2025-08-31,18:52:31.000,243,11044901,3285,0,1756666350,13117.899670949999,29003.379561930007,53313.351385680005 2025-08-31,18:52:32.000,243,11044866,3085,0,1756666351,13117.812098919989,29464.702825650005,53313.26754024 2025-08-31,18:52:33.000,243,11044768,3165,0,1756666352,13118.05460607999,28542.028101689997,53313.30946296 2025-08-31,18:52:34.000,243,11044846,3325,0,1756666353,13118.047869769995,35001.17411721,53313.281514480004 2025-08-31,18:52:35.000,243,11044856,3085,0,1756666354,13118.18259597,27158.08650705,53313.48414096 2025-08-31,18:52:36.000,243,11044940,3045,0,1756666355,13118.128705489995,30848.686715069998,53313.36535992 2025-08-31,18:52:37.000,243,11044628,3005,0,1756666356,13118.128705489995,32694.02206473,53313.470166720006 2025-08-31,18:52:38.000,243,11044856,3085,0,1756666357,13118.07481500999,27619.170100350006,53313.64484472 2025-08-31,18:52:39.000,243,11044624,3245,0,1756666358,13117.967034049994,32232.74814492,53313.51208944001 2025-08-31,18:52:40.000,243,11044868,3205,0,1756666359,13117.926616189994,33616.703837819994,53313.6727932 2025-08-31,18:52:41.000,243,11044862,3205,0,1756666360,13117.717790579998,35000.54674464,53313.7426644 2025-08-31,18:52:42.000,243,11044771,3525,0,1756666361,13117.711054269988,27157.45208535,53313.64484472 2025-08-31,18:52:43.000,243,11044822,2644,0,1756666362,13117.300139359992,30848.2003251,53313.62388336 2025-08-31,18:52:44.000,243,11044980,3125,0,1756666363,13117.266457810001,29463.892175700006,53313.51208944001 2025-08-31,18:52:45.000,243,11044862,2885,0,1756666364,13117.04415958,29002.279897650005,53313.65881896001 2025-08-31,18:52:46.000,243,11044790,2885,0,1756666365,13116.71408038999,28079.309110229995,53313.686767440005 2025-08-31,18:52:47.000,243,11044721,3685,0,1756666366,13116.599563119998,29001.652525080004,53313.602922 2025-08-31,18:52:48.000,243,11044829,3845,0,1756666367,13116.323374409993,30846.811646489994,53313.75663864001 2025-08-31,18:52:49.000,243,11044857,3485,0,1756666368,13116.215593449997,30385.248712350003,53313.48414096 2025-08-31,18:52:50.000,243,11044913,3804,0,1756666369,13116.101076179992,27616.865034839997,53313.805548480006 2025-08-31,18:52:51.000,243,11044659,3765,0,1756666370,13115.851832709996,30846.290010869998,53313.77760000001 2025-08-31,18:52:52.000,243,11044953,3645,0,1756666371,13115.770996989995,30384.903304980005,53313.55401216 2025-08-31,18:52:53.000,243,11045061,3685,0,1756666372,13115.609325549995,29461.932517559995,53313.77760000001 2025-08-31,18:52:54.000,243,11044855,3444,0,1756666373,13115.56217138,29461.72104366,53313.567986400005 2025-08-31,18:52:55.000,243,11044902,3285,0,1756666374,13115.373554699989,28538.81369841,53313.70074168 2025-08-31,18:52:56.000,243,11044936,3005,0,1756666375,13115.218619569998,25770.683789579998,53313.57497352 2025-08-31,18:52:57.000,243,11044949,3485,0,1756666376,13115.151256470002,25770.479364810002,53313.616896240004 2025-08-31,18:52:58.000,243,11044890,2925,0,1756666377,13114.949167170002,27615.73012491,53313.498115200004 2025-08-31,18:52:59.000,243,11045090,2844,0,1756666378,13114.787495730001,33613.003044569996,53313.567986400005 2025-08-31,18:53:00.000,243,11044625,3444,0,1756666379,13114.800968349991,30844.97887269,53313.76362576 2025-08-31,18:53:01.000,243,11044771,3085,0,1756666380,13114.612351669995,32228.864074290002,53313.58196064 2025-08-31,18:53:02.000,243,11044720,3365,0,1756666381,13114.410262369995,28077.201420359997,53313.71471592 2025-08-31,18:53:03.000,243,11044840,3165,0,1756666382,13114.27553616999,32229.167186880004,53313.8125356 2025-08-31,18:53:04.000,243,11044581,3405,0,1756666383,13114.059974249998,25309.268887169994,53313.5330508 2025-08-31,18:53:05.000,243,11044797,3645,0,1756666384,13113.972402220003,27615.814714470005,53313.498115200004 2025-08-31,18:53:06.000,243,11045144,3205,0,1756666385,13113.743367679992,33612.98189718,53313.58894776001 2025-08-31,18:53:07.000,243,11044625,3685,0,1756666386,13113.790521850002,28538.679764939996,53313.400295520005 2025-08-31,18:53:08.000,243,11045115,3444,0,1756666387,13113.534542069996,28999.988930399995,53313.54702504 2025-08-31,18:53:09.000,243,11044735,3645,0,1756666388,13113.44697004,30384.127900680003,53313.37933416 2025-08-31,18:53:10.000,243,11044941,3765,0,1756666389,13113.38634325,33152.2789569,53313.51208944001 2025-08-31,18:53:11.000,243,11044787,3205,0,1756666390,13113.372870629995,25309.755277140008,53313.48414096 2025-08-31,18:53:12.000,243,11044739,3205,0,1756666391,13113.21793549999,26232.570983700003,53313.25356600001 2025-08-31,18:53:13.000,243,11044728,2925,0,1756666392,13113.21793549999,29462.115794940008,53313.3583728 2025-08-31,18:53:14.000,243,11044715,3485,0,1756666393,13113.083209299999,29001.448100309994,53313.32343720001 2025-08-31,18:53:15.000,243,11044727,3205,0,1756666394,13113.103418229999,29462.757265770008,53313.45619248 2025-08-31,18:53:16.000,243,11044741,3165,0,1756666395,13113.23814442999,28078.865015040006,53313.3583728 2025-08-31,18:53:17.000,243,11044797,3605,0,1756666396,13113.29877121999,29001.821704200003,53313.26754024 2025-08-31,18:53:18.000,243,11044805,3645,0,1756666397,13113.42676111,34538.15201316,53313.134784960006 2025-08-31,18:53:19.000,243,11044874,3085,0,1756666398,13113.54801469,27156.556845839994,53313.12779784001 2025-08-31,18:53:20.000,243,11044682,3365,0,1756666399,13113.763576609992,29463.187262699998,53313.183694800005 2025-08-31,18:53:21.000,243,11044838,3165,0,1756666400,13113.918511739997,26695.325220810002,53313.134784960006 2025-08-31,18:53:22.000,243,11044681,3685,0,1756666401,13114.012820079988,30847.601149049995,53313.30946296 2025-08-31,18:53:23.000,243,11044849,3924,0,1756666402,13114.289008789994,33615.611222670006,53313.29548872001 2025-08-31,18:53:24.000,243,11044600,3165,0,1756666403,13114.51804332999,30386.277885329997,53313.36535992 2025-08-31,18:53:25.000,243,11044733,3645,0,1756666404,13114.58540643,28540.752209159997,53313.19766904 2025-08-31,18:53:26.000,243,11044718,2685,0,1756666405,13114.551724879995,30847.572952529998,53313.29548872001 2025-08-31,18:53:27.000,243,11044958,2885,0,1756666406,13114.58540643,30847.756229909995,53313.36535992 2025-08-31,18:53:28.000,243,11044754,3045,0,1756666407,13114.531515949995,26234.333266200003,53313.36535992 2025-08-31,18:53:29.000,243,11044884,2685,0,1756666408,13114.369844509994,29463.32119617,53313.51208944001 2025-08-31,18:53:30.000,243,11044822,2764,0,1756666409,13114.201436759999,25772.488366859994,53313.498115200004 2025-08-31,18:53:31.000,243,11044825,3645,0,1756666410,13114.080183179998,32692.041259200007,53313.36535992 2025-08-31,18:53:32.000,243,11044755,3685,0,1756666411,13113.931984360002,33152.96272251,53313.12081072 2025-08-31,18:53:33.000,243,11045086,3005,0,1756666412,13113.736631369997,30845.662638299997,53313.42125688001 2025-08-31,18:53:34.000,243,11044686,3125,0,1756666413,13113.561487309991,33152.04633560999,53313.22561752001 2025-08-31,18:53:35.000,243,11045082,3005,0,1756666414,13113.39981586999,30844.929528780005,53313.23959176 2025-08-31,18:53:36.000,243,11044502,3165,0,1756666415,13113.2852986,30383.021187270002,53313.16972056 2025-08-31,18:53:37.000,243,11044909,3605,0,1756666416,13112.935010479989,30844.140026220004,53313.113823600004 2025-08-31,18:53:38.000,243,11044936,3045,0,1756666417,13112.773339040003,26691.730164509994,53312.87626152 2025-08-31,18:53:39.000,243,11044966,3165,0,1756666418,13112.631876530002,29459.46532206,53312.84132592001 2025-08-31,18:53:40.000,243,11044854,3005,0,1756666419,13112.456732469996,30381.710049090005,53312.80639032 2025-08-31,18:53:41.000,243,11044940,2885,0,1756666420,13112.207489,28535.867162070004,53312.66664792 2025-08-31,18:53:42.000,243,11044669,3165,0,1756666421,13112.22769793,32226.234748799994,53312.70158352001 2025-08-31,18:53:43.000,243,11044882,2965,0,1756666422,13112.16033482999,32225.818850130003,53312.50594416001 2025-08-31,18:53:44.000,243,11044664,3125,0,1756666423,13111.991927079995,32686.606379970006,53312.5199184 2025-08-31,18:53:45.000,243,11044700,3205,0,1756666424,13111.89761873999,28995.576175020004,53312.30331768 2025-08-31,18:53:46.000,243,11044625,3725,0,1756666425,13111.850464569994,29917.983032040007,53312.33126616 2025-08-31,18:53:47.000,243,11044776,3165,0,1756666426,13111.843728259999,30840.35464341,53312.205498 2025-08-31,18:53:48.000,243,11044970,3205,0,1756666427,13111.742683609998,28533.6889809,53312.11466544 2025-08-31,18:53:49.000,243,11044894,3205,0,1756666428,13111.574275859988,27610.704095220004,53312.02383288 2025-08-31,18:53:50.000,243,11044652,3005,0,1756666429,13111.560803239998,29455.849118369995,53312.058768480005 2025-08-31,18:53:51.000,243,11044815,3444,0,1756666430,13111.513649070002,24381.279119190003,53311.96793592 2025-08-31,18:53:52.000,243,11045094,3205,0,1756666431,13111.378922869997,29455.510760129997,53311.89806472 2025-08-31,18:53:53.000,243,11044895,3645,0,1756666432,13111.358713939997,32684.44934619,53311.91203896001 2025-08-31,18:53:54.000,243,11044835,3485,0,1756666433,13111.331768700002,28532.293253159994,53311.939987440004 2025-08-31,18:53:55.000,243,11044941,3405,0,1756666434,13111.365450249992,27609.703118760008,53311.83518064001 2025-08-31,18:53:56.000,243,11044710,2685,0,1756666435,13111.291350840002,25764.332523449993,53311.842167760005 2025-08-31,18:53:57.000,243,11044760,2685,0,1756666436,13111.291350840002,30838.465476569996,53311.69543824001 2025-08-31,18:53:58.000,243,11044749,3005,0,1756666437,13111.311559770002,33605.79178458,53311.73037384 2025-08-31,18:53:59.000,243,11044831,3405,0,1756666438,13111.264405599992,28992.446361299997,53311.64652840001 2025-08-31,18:54:00.000,243,11044763,3725,0,1756666439,13111.116206779996,29453.71323198,53311.47883752001 2025-08-31,18:54:01.000,243,11044950,3085,0,1756666440,13111.190306190001,26224.542024630005,53311.457876160006 2025-08-31,18:54:02.000,243,11044780,3205,0,1756666441,13111.143152019991,27147.068716859998,53311.45088904001 2025-08-31,18:54:03.000,243,11044951,3525,0,1756666442,13111.10947047,25763.021385269996,53311.35306936 2025-08-31,18:54:04.000,243,11044651,3645,0,1756666443,13111.04884368,30837.61253184,53311.234288319996 2025-08-31,18:54:05.000,243,11044823,3725,0,1756666444,13111.082525229991,26685.956927039995,53311.19935272 2025-08-31,18:54:06.000,243,11044863,3525,0,1756666445,13111.116206779996,31760.428238399996,53311.122494400006 2025-08-31,18:54:07.000,243,11044788,3045,0,1756666446,13111.102734159991,31760.308403190007,53311.15743 2025-08-31,18:54:08.000,243,11044580,2685,0,1756666447,13111.392395490002,32682.884439329995,53311.07358456001 2025-08-31,18:54:09.000,243,11044809,3165,0,1756666448,13111.682056819998,32221.554126479998,53311.122494400006 2025-08-31,18:54:10.000,243,11044579,3285,0,1756666449,13111.884146119999,28070.060651670006,53311.0875588 2025-08-31,18:54:11.000,243,11044679,3365,0,1756666450,13112.14686221,26224.823989829994,53311.12948152 2025-08-31,18:54:12.000,243,11044836,2925,0,1756666451,13112.429787230001,25302.586311930005,53311.10852016 2025-08-31,18:54:13.000,243,11044850,3325,0,1756666452,13112.786811659993,32683.349681909996,53311.09454592001 2025-08-31,18:54:14.000,243,11044898,3045,0,1756666453,13113.17751763999,32222.50575903,53311.14345576001 2025-08-31,18:54:15.000,243,11044825,3645,0,1756666454,13113.433497419996,26687.141180880004,53311.10852016 2025-08-31,18:54:16.000,243,11044914,3045,0,1756666455,13113.790521850002,26687.50773564,53311.35306936 2025-08-31,18:54:17.000,243,11044866,3365,0,1756666456,13114.140809969998,29916.855171240008,53311.37403072 2025-08-31,18:54:18.000,243,11044974,3125,0,1756666457,13114.43720760999,30839.825958660003,53311.44390192 2025-08-31,18:54:19.000,243,11044826,3165,0,1756666458,13114.672978459996,30379.03137969,53311.457876160006 2025-08-31,18:54:20.000,243,11044912,3205,0,1756666459,13114.848122520001,26688.7906773,53311.53473448 2025-08-31,18:54:21.000,243,11044669,3725,0,1756666460,13114.942430859992,32224.775578889996,53311.66050264 2025-08-31,18:54:22.000,243,11045058,3045,0,1756666461,13114.989585030002,31763.91755775,53311.80024504 2025-08-31,18:54:23.000,243,11044836,2965,0,1756666462,13114.962639789992,30380.222682659994,53311.83518064001 2025-08-31,18:54:24.000,243,11044821,3205,0,1756666463,13114.969376100002,29457.87926781,53311.86312912001 2025-08-31,18:54:25.000,243,11044850,2885,0,1756666464,13114.854858829996,28535.401919490003,53311.87011624 2025-08-31,18:54:26.000,243,11044882,3205,0,1756666465,13114.69992369999,30842.194466340006,53311.84915488 2025-08-31,18:54:27.000,243,11044929,3565,0,1756666466,13114.531515949995,30381.005136089996,53311.939987440004 2025-08-31,18:54:28.000,243,11044800,3245,0,1756666467,13114.349635579994,32226.17835576,53311.87011624 2025-08-31,18:54:29.000,243,11044908,3165,0,1756666468,13114.174491519989,28074.381768360006,53311.9958844 2025-08-31,18:54:30.000,243,11044807,3405,0,1756666469,13113.958929599998,31303.651663530007,53312.009858640005 2025-08-31,18:54:31.000,243,11044732,2925,0,1756666470,13113.905039119993,31303.482484410008,53311.91902608 2025-08-31,18:54:32.000,243,11044809,3565,0,1756666471,13113.756840299997,28997.112885359995,53311.95396168001 2025-08-31,18:54:33.000,243,11044817,3485,0,1756666472,13113.696213509997,31765.02427116,53311.84915488 2025-08-31,18:54:34.000,243,11044869,3645,0,1756666473,13113.696213509997,34071.62649150001,53311.9260132 2025-08-31,18:54:35.000,243,11044851,3685,0,1756666474,13113.628850410001,29919.773511060004,53311.93300032001 2025-08-31,18:54:36.000,243,11044971,3205,0,1756666475,13113.830939710002,28997.52878403,53312.03780712 2025-08-31,18:54:37.000,243,11044747,3285,0,1756666476,13113.750103990002,30842.835937170006,53312.12165256001 2025-08-31,18:54:38.000,243,11044846,3005,0,1756666477,13113.810730780002,26690.975907600005,53312.03780712 2025-08-31,18:54:39.000,243,11044745,3125,0,1756666478,13113.662531959992,27152.461301310002,53312.05178136001 2025-08-31,18:54:40.000,243,11044841,3525,0,1756666479,13113.662531959992,29459.00007948,53312.072742719996 2025-08-31,18:54:41.000,243,11044811,3685,0,1756666480,13113.500860519991,27152.433104790005,53312.02383288 2025-08-31,18:54:42.000,243,11045003,3525,0,1756666481,13113.30550753,30381.315297809997,53311.98191016001 2025-08-31,18:54:43.000,243,11044883,3765,0,1756666482,13113.18425395,30842.58216849,53312.02383288 2025-08-31,18:54:44.000,243,11044832,3085,0,1756666483,13113.130363469994,32226.33343662,53312.00287152001 2025-08-31,18:54:45.000,243,11044674,3005,0,1756666484,13112.982164649999,30380.835956969997,53312.00287152001 2025-08-31,18:54:46.000,243,11044827,3565,0,1756666485,13112.793547969988,26228.849043060007,53312.009858640005 2025-08-31,18:54:47.000,243,11044813,3605,0,1756666486,13112.672294390002,25306.040385629996,53311.98191016001 2025-08-31,18:54:48.000,243,11044876,3165,0,1756666487,13112.530831880002,32687.071622550007,53311.87011624 2025-08-31,18:54:49.000,243,11044819,3804,0,1756666488,13112.456732469996,25767.018241979997,53311.94697456 2025-08-31,18:54:50.000,243,11044747,3245,0,1756666489,13112.409578300001,31763.776575149997,53311.87011624 2025-08-31,18:54:51.000,243,11044725,3685,0,1756666490,13112.409578300001,28073.042433659997,53311.80723216 2025-08-31,18:54:52.000,243,11045017,3085,0,1756666491,13112.30853365,31763.304283439997,53311.91203896001 2025-08-31,18:54:53.000,243,11044728,2805,0,1756666492,13112.322006269991,30840.19251342,53311.89806472 2025-08-31,18:54:54.000,243,11044887,3365,0,1756666493,13112.389369370001,33146.308343790006,53311.793257920006 2025-08-31,18:54:55.000,243,11044836,3205,0,1756666494,13112.429787230001,29916.714188640006,53311.86312912001 2025-08-31,18:54:56.000,243,11044821,3765,0,1756666495,13112.456732469996,30377.346637619994,53311.681464 2025-08-31,18:54:57.000,243,11044884,3165,0,1756666496,13112.658821769997,27609.216728789994,53311.52774736001 2025-08-31,18:54:58.000,243,11044943,3605,0,1756666497,13112.753130110003,27608.807879250002,53311.65351552 2025-08-31,18:54:59.000,243,11044736,3125,0,1756666498,13112.988900959994,35450.253042120006,53311.506786000005 2025-08-31,18:55:00.000,243,11044825,3645,0,1756666499,13113.17751763999,28530.185563289997,53311.388004960005 2025-08-31,18:55:01.000,243,11044803,3565,0,1756666500,13113.36613432,29913.788799689995,53311.65351552 2025-08-31,18:55:02.000,243,11044740,3285,0,1756666501,13113.696213509997,33142.649845320004,53311.47883752001 2025-08-31,18:55:03.000,243,11044813,3845,0,1756666502,13114.107128419993,28529.558190719996,53311.52076024 2025-08-31,18:55:04.000,243,11044872,3165,0,1756666503,13114.52477964,28068.19263222,53311.41595344 2025-08-31,18:55:05.000,243,11044681,3085,0,1756666504,13114.942430859992,28990.585390980006,53311.53473448 2025-08-31,18:55:06.000,243,11044794,2885,0,1756666505,13115.306191599993,28068.20673048,53311.59063144 2025-08-31,18:55:07.000,243,11044802,2805,0,1756666506,13115.77773329999,34526.57029257,53311.604605680004 2025-08-31,18:55:08.000,243,11044864,3245,0,1756666507,13116.141494039992,27146.349705600005,53311.69543824001 2025-08-31,18:55:09.000,243,11044750,3085,0,1756666508,13116.377264889998,28069.433279100005,53311.70941248 2025-08-31,18:55:10.000,243,11044888,3205,0,1756666509,13116.552408949989,29454.21372021,53311.84915488 2025-08-31,18:55:11.000,243,11044817,3685,0,1756666510,13116.646717289994,34528.82601417,53311.97492304 2025-08-31,18:55:12.000,243,11044714,3285,0,1756666511,13116.653453599989,35451.74745768,53312.107678320004 2025-08-31,18:55:13.000,243,11044730,3165,0,1756666512,13116.491782159988,29916.678942989995,53312.16357528 2025-08-31,18:55:14.000,243,11044932,2885,0,1756666513,13116.606299429994,29456.039444880007,53312.26838208001 2025-08-31,18:55:15.000,243,11044767,3405,0,1756666514,13116.511991089988,30378.841053180004,53312.296330560006 2025-08-31,18:55:16.000,243,11044855,3525,0,1756666515,13116.410946440003,27149.789681039998,53312.4500472 2025-08-31,18:55:17.000,243,11044667,3565,0,1756666516,13116.357055959998,28995.040441139994,53312.54087976 2025-08-31,18:55:18.000,243,11045052,2805,0,1756666517,13116.195384519997,29456.462392679998,53312.54786688 2025-08-31,18:55:19.000,243,11044513,3285,0,1756666518,13116.107812490001,28534.15422348,53312.58280248001 2025-08-31,18:55:20.000,243,11044926,2685,0,1756666519,13116.060658319991,34531.307307929994,53312.5897896 2025-08-31,18:55:21.000,243,11044960,2805,0,1756666520,13116.000031529991,24843.758440229998,53312.63869944 2025-08-31,18:55:22.000,243,11044715,3565,0,1756666521,13115.87877794999,29457.026323080005,53312.5897896 2025-08-31,18:55:23.000,243,11044811,3725,0,1756666522,13115.77773329999,31763.790673409996,53312.63869944 2025-08-31,18:55:24.000,243,11044766,3165,0,1756666523,13115.710370199995,33609.10487568,53312.79241608001 2025-08-31,18:55:25.000,243,11044665,3685,0,1756666524,13115.61606185999,29918.71614156,53312.75049336001 2025-08-31,18:55:26.000,243,11044740,3205,0,1756666525,13115.54196245,29457.484516530007,53312.85530016 2025-08-31,18:55:27.000,243,11044721,3645,0,1756666526,13115.481335659999,33147.880299779994,53312.73651912 2025-08-31,18:55:28.000,243,11044867,3525,0,1756666527,13115.407236249994,28996.10485977,53312.75049336001 2025-08-31,18:55:29.000,243,11044708,3165,0,1756666528,13115.279246359998,24383.203531680003,53312.78542896 2025-08-31,18:55:30.000,243,11044759,3485,0,1756666529,13115.070420750002,30841.496602469997,53312.72254488001 2025-08-31,18:55:31.000,243,11044798,2885,0,1756666530,13114.976112409997,28996.062564990003,53312.88324864 2025-08-31,18:55:32.000,243,11044899,3365,0,1756666531,13114.868331450001,27612.0152334,53312.897222880005 2025-08-31,18:55:33.000,243,11044792,2844,0,1756666532,13114.713396319996,34992.926635109994,53312.91818424001 2025-08-31,18:55:34.000,243,11044881,3405,0,1756666533,13114.5651975,31763.663789070008,53312.848313040005 2025-08-31,18:55:35.000,243,11044937,3605,0,1756666534,13114.45741653999,30379.489573140003,53312.85530016 2025-08-31,18:55:36.000,243,11044702,2925,0,1756666535,13114.48436178,30840.777591210004,53312.86228728 2025-08-31,18:55:37.000,243,11045066,3005,0,1756666536,13114.349635579994,28072.915549319994,53312.82036456001 2025-08-31,18:55:38.000,243,11044896,3325,0,1756666537,13114.235118309989,30840.707099909996,53312.90421 2025-08-31,18:55:39.000,243,11044560,2965,0,1756666538,13114.289008789994,27150.07164624,53312.68760928 2025-08-31,18:55:40.000,243,11044839,3405,0,1756666539,13114.053237939988,35453.53088757,53312.911197119996 2025-08-31,18:55:41.000,243,11044660,2844,0,1756666540,13114.194700449989,31301.97397059,53312.95311984 2025-08-31,18:55:42.000,243,11044970,3365,0,1756666541,13114.033029009988,34992.475490790006,53313.05792664001 2025-08-31,18:55:43.000,243,11045099,3565,0,1756666542,13114.113864729989,30379.313344890004,53312.967094080006 2025-08-31,18:55:44.000,243,11044817,3645,0,1756666543,13114.073446869988,28995.31535721,53313.10683648001 2025-08-31,18:55:45.000,243,11044806,3125,0,1756666544,13113.931984360002,29456.864193090005,53313.05093952 2025-08-31,18:55:46.000,243,11044902,2725,0,1756666545,13113.925248049993,30379.877275289997,53313.162733440004 2025-08-31,18:55:47.000,243,11044782,2925,0,1756666546,13113.958929599998,29457.174354810006,53313.12779784001 2025-08-31,18:55:48.000,243,11044601,3605,0,1756666547,13113.830939710002,31302.488557079996,53313.30946296 2025-08-31,18:55:49.000,243,11044778,2725,0,1756666548,13113.696213509997,31763.7413295,53313.449205360004 2025-08-31,18:55:50.000,243,11044773,3565,0,1756666549,13113.729895060002,27612.099822959994,53313.36535992 2025-08-31,18:55:51.000,243,11044624,3165,0,1756666550,13113.601905169991,30841.560044640006,53313.38632128 2025-08-31,18:55:52.000,243,11044827,3645,0,1756666551,13113.48065158999,33609.76044477,53313.37933416 2025-08-31,18:55:53.000,243,11044759,3645,0,1756666552,13113.473915279996,26690.270994599996,53313.39330840001 2025-08-31,18:55:54.000,243,11044711,3845,0,1756666553,13113.453706349996,27151.622454840006,53313.55401216 2025-08-31,18:55:55.000,243,11044877,3765,0,1756666554,13113.36613432,27613.15014333,53313.37234704001 2025-08-31,18:55:56.000,243,11044777,3485,0,1756666555,13113.21793549999,28997.260917089996,53313.45619248 2025-08-31,18:55:57.000,243,11045010,3444,0,1756666556,13113.26508967,28536.339453780005,53313.47715384 2025-08-31,18:55:58.000,243,11044706,2685,0,1756666557,13113.21793549999,29920.541866230007,53313.36535992 2025-08-31,18:55:59.000,243,11044552,3205,0,1756666558,13113.21793549999,32688.876199830003,53313.46317960001 2025-08-31,18:56:00.000,243,11044516,2605,0,1756666559,13113.292034909995,34073.022219239996,53313.41426976 2025-08-31,18:56:01.000,243,11044547,3245,0,1756666560,13113.19772656999,29921.444154869998,53313.69375456 2025-08-31,18:56:02.000,243,11044486,2885,0,1756666561,13113.110154539994,23001.72208341,53313.48414096 2025-08-31,18:56:03.000,243,11044563,3365,0,1756666562,13112.935010479989,28998.98795394,53313.59593488 2025-08-31,18:56:04.000,243,11044609,3565,0,1756666563,13112.840702139998,29460.5790846,53313.50510232 2025-08-31,18:56:05.000,243,11044350,3165,0,1756666564,13112.631876530002,29921.768414849997,53313.519076560005 2025-08-31,18:56:06.000,243,11044292,3245,0,1756666565,13112.456732469996,28537.594198920007,53313.449205360004 2025-08-31,18:56:07.000,243,11044536,3405,0,1756666566,13112.315269959996,25769.570027039998,53313.48414096 2025-08-31,18:56:08.000,243,11044295,3725,0,1756666567,13112.173807449995,30843.942650580007,53313.57497352 2025-08-31,18:56:09.000,243,11044397,3365,0,1756666568,13112.207489,29921.42300748,53313.49112808001 2025-08-31,18:56:10.000,243,11044488,3165,0,1756666569,13112.153598519995,27152.933593020003,53313.46317960001 2025-08-31,18:56:11.000,243,11044556,3005,0,1756666570,13112.194016379995,28075.39684308,53313.50510232 2025-08-31,18:56:12.000,243,11044348,3005,0,1756666571,13112.322006269991,29459.16220947,53313.38632128 2025-08-31,18:56:13.000,243,11044551,3325,0,1756666572,13112.436523539996,24845.696950979996,53313.302475840006 2025-08-31,18:56:14.000,243,11044558,2805,0,1756666573,13112.517359259997,28536.205520310003,53313.47715384 2025-08-31,18:56:15.000,243,11044531,3444,0,1756666574,13112.759866419998,29920.14711495,53313.02299104 2025-08-31,18:56:16.000,243,11044468,2605,0,1756666575,13112.692503320002,31765.256892449994,53313.2186304 2025-08-31,18:56:17.000,243,11044445,3525,0,1756666576,13113.002373579999,28997.613373590008,53313.03696528001 2025-08-31,18:56:18.000,243,11044742,3005,0,1756666577,13112.881119999998,32688.009156839995,53312.96010696001 2025-08-31,18:56:19.000,243,11044328,3165,0,1756666578,13113.002373579999,25306.80169167,53313.12779784001 2025-08-31,18:56:20.000,243,11044281,3765,0,1756666579,13112.961955719999,29920.104820170003,53313.03696528001 2025-08-31,18:56:21.000,243,11044683,3444,0,1756666580,13112.935010479989,25768.08970974,53312.995042560004 2025-08-31,18:56:22.000,243,11044564,2925,0,1756666581,13112.867647379993,35917.06757811,53313.00202968 2025-08-31,18:56:23.000,243,11044298,2885,0,1756666582,13112.786811659993,26228.968878269996,53312.946132720004 2025-08-31,18:56:24.000,243,11044647,3325,0,1756666583,13112.753130110003,26690.200503300002,53312.90421 2025-08-31,18:56:25.000,243,11044495,3605,0,1756666584,13112.780075349998,22537.903427669997,53312.98106832 2025-08-31,18:56:26.000,243,11044537,3525,0,1756666585,13112.551040810002,25766.96184894,53312.87626152 2025-08-31,18:56:27.000,243,11044524,2644,0,1756666586,13112.402841989991,29457.322386540007,53312.848313040005 2025-08-31,18:56:28.000,243,11044538,3165,0,1756666587,13112.30853365,32224.937708879996,53312.91818424001 2025-08-31,18:56:29.000,243,11044481,3165,0,1756666588,13112.11991696999,31763.558052120003,53312.82735168 2025-08-31,18:56:30.000,243,11044580,3045,0,1756666589,13112.092971729995,27150.23377623,53312.77145472001 2025-08-31,18:56:31.000,243,11044409,3365,0,1756666590,13111.91782766999,39144.28617645,53312.82735168 2025-08-31,18:56:32.000,243,11044295,3485,0,1756666591,13111.581012169998,30840.587264700007,53312.88324864 2025-08-31,18:56:33.000,243,11044717,3605,0,1756666592,13111.473231210002,26227.537904879995,53312.73651912 2025-08-31,18:56:34.000,243,11044406,3005,0,1756666593,13111.244196669992,28995.696010230007,53312.778441840004 2025-08-31,18:56:35.000,243,11044701,3765,0,1756666594,13111.197042499996,26227.6365927,53312.55485400001 2025-08-31,18:56:36.000,243,11044616,3045,0,1756666595,13110.954535339995,27611.70507168,53312.48498280001 2025-08-31,18:56:37.000,243,11044436,3365,0,1756666596,13110.96127164999,26689.26296901,53312.561841120005 2025-08-31,18:56:38.000,243,11044611,3365,0,1756666597,13110.86022699999,27611.55703995,53312.38716312001 2025-08-31,18:56:39.000,243,11044544,3325,0,1756666598,13110.712028179994,31302.065609280005,53312.48498280001 2025-08-31,18:56:40.000,243,11044594,2805,0,1756666599,13110.644665079999,24382.681896060007,53312.59677672 2025-08-31,18:56:41.000,243,11044576,2965,0,1756666600,13110.664874009999,29918.250898979997,53312.42908584 2025-08-31,18:56:42.000,243,11044569,3005,0,1756666601,13110.67834662999,25304.919573959996,53312.43607296001 2025-08-31,18:56:43.000,243,11044392,2805,0,1756666602,13110.631192459994,29917.806803789994,53312.47799568 2025-08-31,18:56:44.000,243,11044431,3565,0,1756666603,13110.86022699999,28072.429159349995,53312.54786688 2025-08-31,18:56:45.000,243,11044488,3365,0,1756666604,13110.90738117,25304.334496170006,53312.345240400005 2025-08-31,18:56:46.000,243,11044390,3125,0,1756666605,13111.00842582,29916.9397608,53312.26139496 2025-08-31,18:56:47.000,243,11044503,3525,0,1756666606,13111.06905261,25764.811864289994,53312.205498 2025-08-31,18:56:48.000,243,11044481,3365,0,1756666607,13111.304823459992,28071.110972039998,53312.23344648 2025-08-31,18:56:49.000,243,11044418,3405,0,1756666608,13111.466494899993,28070.857203360007,53312.296330560006 2025-08-31,18:56:50.000,243,11044592,3205,0,1756666609,13111.762892539999,28531.729322760002,53312.16357528 2025-08-31,18:56:51.000,243,11044381,3565,0,1756666610,13111.89761873999,29453.811919800006,53312.14261392 2025-08-31,18:56:52.000,243,11044550,3045,0,1756666611,13112.06602649,33143.6790183,53312.05178136001 2025-08-31,18:56:53.000,243,11044575,3405,0,1756666612,13112.24117054999,28530.721297170006,53311.98191016001 2025-08-31,18:56:54.000,243,11044488,3125,0,1756666613,13112.443259849992,32220.56724828,53312.226459360005 2025-08-31,18:56:55.000,243,11044682,2844,0,1756666614,13112.645349149992,27607.327561950005,53312.03082000001 2025-08-31,18:56:56.000,243,11044468,2605,0,1756666615,13112.759866419998,28068.22787787,53312.177549520005 2025-08-31,18:56:57.000,243,11044606,3125,0,1756666616,13112.914801549989,22071.13823559,53312.26139496 2025-08-31,18:56:58.000,243,11044512,2965,0,1756666617,13113.11689084999,29912.435366730002,53312.03780712 2025-08-31,18:56:59.000,243,11044693,3685,0,1756666618,13113.46717897,29912.484710639998,53312.26838208001 2025-08-31,18:57:00.000,243,11044639,3565,0,1756666619,13113.608641480001,33141.204773670004,53312.03082000001 2025-08-31,18:57:01.000,243,11044508,3005,0,1756666620,13113.824203399992,28528.091971679998,53312.24742072001 2025-08-31,18:57:02.000,243,11044629,3685,0,1756666621,13114.161018899998,29450.576369129994,53312.19152376 2025-08-31,18:57:03.000,243,11044713,3685,0,1756666622,13114.410262369995,28528.099020809997,53312.296330560006 2025-08-31,18:57:04.000,243,11044648,3245,0,1756666623,13114.774023109996,29911.913731110006,53312.226459360005 2025-08-31,18:57:05.000,243,11044602,3125,0,1756666624,13114.989585030002,28989.429333659995,53312.19851088001 2025-08-31,18:57:06.000,243,11044496,3205,0,1756666625,13115.171465400002,30834.947960699996,53312.32427904 2025-08-31,18:57:07.000,243,11044363,3485,0,1756666626,13115.528489829994,30373.92780957,53312.30331768 2025-08-31,18:57:08.000,243,11044618,3325,0,1756666627,13115.649743409995,31758.024485069996,53312.35222752 2025-08-31,18:57:09.000,243,11044339,3165,0,1756666628,13115.89898687999,24839.000277479994,53312.54786688 2025-08-31,18:57:10.000,243,11044505,3365,0,1756666629,13116.161702969992,31758.79284024,53312.443060080004 2025-08-31,18:57:11.000,243,11044727,3365,0,1756666630,13116.242538689992,32220.41216742,53312.58280248001 2025-08-31,18:57:12.000,243,11044562,3125,0,1756666631,13116.377264889998,32681.975101560005,53312.65267368001 2025-08-31,18:57:13.000,243,11044602,3325,0,1756666632,13116.444627989993,28069.65180213,53312.78542896 2025-08-31,18:57:14.000,243,11044640,3085,0,1756666633,13116.444627989993,28070.004258629997,53312.680622160005 2025-08-31,18:57:15.000,243,11044567,3525,0,1756666634,13116.370528580002,25763.980066949996,53312.92517136 2025-08-31,18:57:16.000,243,11044643,3565,0,1756666635,13116.262747619992,24841.580259060007,53312.86927440001 2025-08-31,18:57:17.000,243,11044576,3045,0,1756666636,13116.121285109992,29916.333535619997,53312.88324864 2025-08-31,18:57:18.000,243,11044643,3725,0,1756666637,13116.006767840001,29916.552058650006,53312.9740812 2025-08-31,18:57:19.000,243,11044628,3165,0,1756666638,13115.76426068,31761.957899610003,53312.91818424001 2025-08-31,18:57:20.000,243,11044564,3245,0,1756666639,13115.56217138,29455.65174273,53312.93914560001 2025-08-31,18:57:21.000,243,11044427,3765,0,1756666640,13115.232092189988,27610.520817840006,53312.88324864 2025-08-31,18:57:22.000,243,11044314,2925,0,1756666641,13114.908749310001,33145.793757299994,53312.95311984 2025-08-31,18:57:23.000,243,11044602,2725,0,1756666642,13114.58540643,27148.753458930005,53312.98106832 2025-08-31,18:57:24.000,243,11044669,3365,0,1756666643,13114.349635579994,33606.616532789994,53313.00202968 2025-08-31,18:57:25.000,243,11044668,2844,0,1756666644,13114.080183179998,26225.54300109,53312.89023576001 2025-08-31,18:57:26.000,243,11044521,3565,0,1756666645,13113.931984360002,34067.23488351,53312.8343388 2025-08-31,18:57:27.000,243,11044505,3525,0,1756666646,13113.938720669998,28992.530950860004,53312.87626152 2025-08-31,18:57:28.000,243,11044579,3645,0,1756666647,13113.864621259992,29914.761579629994,53312.63869944 2025-08-31,18:57:29.000,243,11044628,3125,0,1756666648,13113.931984360002,27608.074769729996,53312.79241608001 2025-08-31,18:57:30.000,243,11044442,3365,0,1756666649,13114.187964139994,28991.77669395,53312.72254488001 2025-08-31,18:57:31.000,243,11044538,3165,0,1756666650,13114.3631082,29914.592400509995,53312.73651912 2025-08-31,18:57:32.000,243,11044560,3285,0,1756666651,13114.571933809995,26224.401042030004,53312.631712320006 2025-08-31,18:57:33.000,243,11044550,3045,0,1756666652,13114.908749310001,26224.6054668,53312.6596608 2025-08-31,18:57:34.000,243,11044388,3125,0,1756666653,13115.218619569998,26225.162348070007,53312.61773808 2025-08-31,18:57:35.000,243,11044585,3565,0,1756666654,13115.380291009998,23919.102910739995,53312.65267368001 2025-08-31,18:57:36.000,243,11044537,3205,0,1756666655,13115.6430071,29455.052566679995,53312.66664792 2025-08-31,18:57:37.000,243,11044609,3245,0,1756666656,13115.919195809991,28994.02536642,53312.77145472001 2025-08-31,18:57:38.000,243,11044571,3485,0,1756666657,13116.175175589997,28533.089804849995,53312.77145472001 2025-08-31,18:57:39.000,243,11044539,3285,0,1756666658,13116.330110720002,28071.87227808,53312.7644676 2025-08-31,18:57:40.000,243,11044583,3525,0,1756666659,13116.579354189998,34068.96896949,53312.71555776 2025-08-31,18:57:41.000,243,11044530,3125,0,1756666660,13116.653453599989,28533.125050500006,53312.86927440001 2025-08-31,18:57:42.000,243,11044553,3485,0,1756666661,13116.788179799994,26226.410044079996,53312.7644676 2025-08-31,18:57:43.000,243,11044574,3125,0,1756666662,13116.869015519995,29455.63059534,53312.897222880005 2025-08-31,18:57:44.000,243,11044524,3205,0,1756666663,13117.010478029995,27610.1119683,53312.85530016 2025-08-31,18:57:45.000,243,11044508,3125,0,1756666664,13117.01721433999,28993.940776860007,53312.96010696001 2025-08-31,18:57:46.000,243,11044434,3125,0,1756666665,13117.138467919991,28532.39194098,53312.93914560001 2025-08-31,18:57:47.000,243,11044598,3285,0,1756666666,13117.071104819996,29916.192553019995,53312.92517136 2025-08-31,18:57:48.000,243,11044694,2925,0,1756666667,13117.246248880001,26686.915608719995,53313.02997816 2025-08-31,18:57:49.000,243,11044509,3365,0,1756666668,13117.293403049996,29915.81894913,53312.92517136 2025-08-31,18:57:50.000,243,11044518,3165,0,1756666669,13117.354029839997,27609.202630529995,53312.96010696001 2025-08-31,18:57:51.000,243,11044560,2725,0,1756666670,13117.448338180002,31299.598413779997,53312.9740812 2025-08-31,18:57:52.000,243,11044446,2885,0,1756666671,13117.488756040002,32222.34362904,53313.00202968 2025-08-31,18:57:53.000,243,11044655,3245,0,1756666672,13117.610009620003,27148.217725049995,53313.064913760005 2025-08-31,18:57:54.000,243,11044593,3365,0,1756666673,13117.704317959993,27609.519841379995,53313.078888 2025-08-31,18:57:55.000,243,11044491,3685,0,1756666674,13117.839044159999,28070.93474379,53313.05792664001 2025-08-31,18:57:56.000,243,11044441,3325,0,1756666675,13117.926616189994,26687.218721309997,53313.15574632001 2025-08-31,18:57:57.000,243,11044574,3205,0,1756666676,13117.98050667,30839.247929999998,53313.016003920005 2025-08-31,18:57:58.000,243,11044505,3605,0,1756666677,13118.05460607999,27148.95083457,53313.08587512001 2025-08-31,18:57:59.000,243,11044625,3405,0,1756666678,13118.108496559995,33607.34964231,53313.113823600004 2025-08-31,18:58:00.000,243,11044512,3125,0,1756666679,13118.06134239,29455.96190445,53313.15574632001 2025-08-31,18:58:01.000,243,11044590,3205,0,1756666680,13118.03439714999,27149.557059750005,53313.15574632001 2025-08-31,18:58:02.000,243,11044534,3365,0,1756666681,13117.91314356999,29456.328459209995,53313.2186304 2025-08-31,18:58:03.000,243,11044388,2764,0,1756666682,13117.778417369998,28072.556043689998,53313.24657888 2025-08-31,18:58:04.000,243,11044375,3245,0,1756666683,13117.684109029993,29918.159260290005,53313.162733440004 2025-08-31,18:58:05.000,243,11044537,3325,0,1756666684,13117.455074489997,30840.96791772,53313.351385680005 2025-08-31,18:58:06.000,243,11044479,3285,0,1756666685,13117.293403049996,30841.073654670006,53313.183694800005 2025-08-31,18:58:07.000,243,11044483,3365,0,1756666686,13117.158676849991,28995.970926299997,53313.26754024 2025-08-31,18:58:08.000,243,11044543,3845,0,1756666687,13117.030686959995,29457.456320009995,53313.45619248 2025-08-31,18:58:09.000,243,11044463,3685,0,1756666688,13116.90269707,32686.50064302,53313.38632128 2025-08-31,18:58:10.000,243,11044466,3165,0,1756666689,13116.83533396999,28996.048466730004,53313.29548872001 2025-08-31,18:58:11.000,243,11044530,3365,0,1756666690,13116.71408038999,29918.427127229996,53313.52606368 2025-08-31,18:58:12.000,243,11044644,3165,0,1756666691,13116.788179799994,25304.89137744,53313.5330508 2025-08-31,18:58:13.000,243,11044555,3605,0,1756666692,13116.75449824999,28534.020290009998,53313.52606368 2025-08-31,18:58:14.000,243,11044560,3125,0,1756666693,13116.828597659995,30840.227759069996,53313.48414096 2025-08-31,18:58:15.000,243,11044539,3605,0,1756666694,13116.87575182999,31762.64166522,53313.51208944001 2025-08-31,18:58:16.000,243,11044460,3005,0,1756666695,13117.01721433999,29917.299266429996,53313.5330508 2025-08-31,18:58:17.000,243,11044239,3125,0,1756666696,13117.09805005999,26687.81789736,53313.56099928001 2025-08-31,18:58:18.000,243,11044557,3285,0,1756666697,13117.111522679996,33607.42718273999,53313.616896240004 2025-08-31,18:58:19.000,243,11044358,3005,0,1756666698,13117.07784112999,31300.726274579996,53313.54702504 2025-08-31,18:58:20.000,243,11044860,2965,0,1756666699,13117.05763219999,32223.351654629994,53313.58894776001 2025-08-31,18:58:21.000,243,11044576,2805,0,1756666700,13117.050895889995,29455.581251430005,53313.69375456 2025-08-31,18:58:22.000,243,11044519,3565,0,1756666701,13117.02395065,30377.7413889,53313.55401216 2025-08-31,18:58:23.000,243,11044462,3205,0,1756666702,13117.01721433999,34529.50977978,53313.616896240004 2025-08-31,18:58:24.000,243,11044525,3605,0,1756666703,13116.96332386,32222.80182249,53313.56099928001 2025-08-31,18:58:25.000,243,11044439,3605,0,1756666704,13116.85554289999,30838.90957176,53313.64484472 2025-08-31,18:58:26.000,243,11044514,3165,0,1756666705,13116.86227921,32222.79477336,53313.62388336 2025-08-31,18:58:27.000,243,11044361,3645,0,1756666706,13116.88248814,29454.869289299997,53313.602922 2025-08-31,18:58:28.000,243,11044428,3245,0,1756666707,13117.02395065,32222.921657700004,53313.72869016001 2025-08-31,18:58:29.000,243,11044561,3565,0,1756666708,13117.071104819996,29916.643697339998,53313.59593488 2025-08-31,18:58:30.000,243,11044501,3565,0,1756666709,13117.219303639991,34068.67995516,53313.81952272 2025-08-31,18:58:31.000,243,11044536,3125,0,1756666710,13117.239512569991,32223.75345504,53313.7426644 2025-08-31,18:58:32.000,243,11044405,3405,0,1756666711,13117.219303639991,28995.054539400007,53313.89638104001 2025-08-31,18:58:33.000,243,11044636,2764,0,1756666712,13117.293403049996,30840.81283686,53313.9173424 2025-08-31,18:58:34.000,243,11044714,2885,0,1756666713,13117.205831020001,32225.21262495,53313.903368160005 2025-08-31,18:58:35.000,243,11044571,3365,0,1756666714,13117.178885779991,23460.542905979994,53313.93131664 2025-08-31,18:58:36.000,243,11044412,3205,0,1756666715,13117.050895889995,35916.369714240005,53314.0570848 2025-08-31,18:58:37.000,243,11044446,3085,0,1756666716,13117.111522679996,30381.10382391,53314.0570848 2025-08-31,18:58:38.000,243,11044342,3125,0,1756666717,13116.889224449995,29458.274019090008,53314.071059040005 2025-08-31,18:58:39.000,243,11044446,3165,0,1756666718,13116.78144349,23922.514689660005,53314.01516208001 2025-08-31,18:58:40.000,243,11044502,3005,0,1756666719,13116.84207028,29919.604331940005,53314.11298176001 2025-08-31,18:58:41.000,243,11044564,2965,0,1756666720,13116.747761939994,30380.857104359995,53314.119968880004 2025-08-31,18:58:42.000,243,11044516,3165,0,1756666721,13116.76123456,25767.589221510003,53314.28067264001 2025-08-31,18:58:43.000,243,11044591,3645,0,1756666722,13116.76123456,29919.02630328,53314.1968272 2025-08-31,18:58:44.000,243,11044530,3045,0,1756666723,13116.85554289999,32225.85409578,53314.21080144001 2025-08-31,18:58:45.000,243,11044561,3525,0,1756666724,13116.93637861999,32225.614425360007,53314.1968272 2025-08-31,18:58:46.000,243,11044412,2644,0,1756666725,13116.990269099995,30841.588241160003,53314.31560824 2025-08-31,18:58:47.000,243,11044653,3245,0,1756666726,13117.01721433999,29918.969910240005,53314.35054384001 2025-08-31,18:58:48.000,243,11044735,3365,0,1756666727,13117.172149469996,29919.146138490003,53314.287659760004 2025-08-31,18:58:49.000,243,11044465,3525,0,1756666728,13117.172149469996,28073.380791899996,53314.287659760004 2025-08-31,18:58:50.000,243,11044346,3085,0,1756666729,13117.212567329996,28073.733248400007,53314.29464688 2025-08-31,18:58:51.000,243,11044546,2925,0,1756666730,13117.293403049996,28996.27403889,53314.3715052 2025-08-31,18:58:52.000,243,11044673,3565,0,1756666731,13117.455074489997,29457.512713050004,53314.406440800005 2025-08-31,18:58:53.000,243,11044425,3885,0,1756666732,13117.461810799992,28073.789641440002,53314.31560824 2025-08-31,18:58:54.000,243,11044546,3125,0,1756666733,13117.522437589992,29457.780579989994,53314.36451808 2025-08-31,18:58:55.000,243,11044454,3245,0,1756666734,13117.529173900002,30380.610384810003,53314.38547944 2025-08-31,18:58:56.000,243,11044397,3525,0,1756666735,13117.448338180002,28535.225691240004,53314.31560824 2025-08-31,18:58:57.000,243,11044608,3245,0,1756666736,13117.535910209997,28535.690933820006,53314.20381432 2025-08-31,18:58:58.000,243,11044336,3045,0,1756666737,13117.320348289992,25306.378743869995,53314.36451808 2025-08-31,18:58:59.000,243,11044593,3485,0,1756666738,13117.300139359992,30842.011188959994,53314.42041504 2025-08-31,18:59:00.000,243,11044641,3365,0,1756666739,13117.205831020001,25767.575123250004,53314.49028624 2025-08-31,18:59:01.000,243,11044584,2764,0,1756666740,13117.01721433999,28996.58420061,53314.43438928 2025-08-31,18:59:02.000,243,11044562,2885,0,1756666741,13117.111522679996,27151.22065443,53314.46932488001 2025-08-31,18:59:03.000,243,11044476,2925,0,1756666742,13116.970060169995,28535.028315599993,53314.38547944 2025-08-31,18:59:04.000,243,11044418,3085,0,1756666743,13116.88248814,30841.348570739996,53314.38547944 2025-08-31,18:59:05.000,243,11044514,3045,0,1756666744,13116.889224449995,30379.820882250002,53314.4413764 2025-08-31,18:59:06.000,243,11044631,3325,0,1756666745,13116.93637861999,30841.073654670006,53314.22477568 2025-08-31,18:59:07.000,243,11044325,3565,0,1756666746,13117.14520423,31763.374774740005,53314.42041504 2025-08-31,18:59:08.000,243,11044482,3125,0,1756666747,13117.14520423,26227.685936609996,53314.287659760004 2025-08-31,18:59:09.000,243,11044643,3645,0,1756666748,13117.239512569991,30840.756443820006,53314.08503328 2025-08-31,18:59:10.000,243,11044532,3245,0,1756666749,13117.387711390002,24382.59025737,53314.28067264001 2025-08-31,18:59:11.000,243,11044176,3165,0,1756666750,13117.636954859998,30379.489573140003,53314.238749920005 2025-08-31,18:59:12.000,243,11044284,2925,0,1756666751,13117.677372719998,29918.257948109997,53314.21080144001 2025-08-31,18:59:13.000,243,11044392,2485,0,1756666752,13117.704317959993,29456.962880909996,53314.119968880004 2025-08-31,18:59:14.000,243,11044354,2685,0,1756666753,13117.946825119994,27150.628527509994,53314.071059040005 2025-08-31,18:59:15.000,243,11044378,3045,0,1756666754,13118.07481500999,28073.232760169994,53314.21080144001 2025-08-31,18:59:16.000,243,11044405,3525,0,1756666755,13118.13544179999,28995.815845439996,53314.189840080006 2025-08-31,18:59:17.000,243,11044388,3085,0,1756666756,13118.22301383,28073.225711039995,53314.07804616 2025-08-31,18:59:18.000,243,11044636,3165,0,1756666757,13118.24322276,33608.681927879996,53314.11298176001 2025-08-31,18:59:19.000,243,11044439,3525,0,1756666758,13118.391421579996,34531.56812574,53314.27368552 2025-08-31,18:59:20.000,243,11044276,3045,0,1756666759,13118.31732216999,30379.644654000003,53314.27368552 2025-08-31,18:59:21.000,243,11044485,3685,0,1756666760,13118.398157889991,34992.813849030004,53314.20381432 2025-08-31,18:59:22.000,243,11044629,3645,0,1756666761,13118.330794789996,29918.095818119997,53314.119968880004 2025-08-31,18:59:23.000,243,11044348,3125,0,1756666762,13118.351003719996,24843.793685879995,53314.16189160001 2025-08-31,18:59:24.000,243,11044474,3205,0,1756666763,13118.330794789996,26688.868217730007,53314.23176280001 2025-08-31,18:59:25.000,243,11044154,3485,0,1756666764,13118.27690430999,30379.165313160003,53314.23176280001 2025-08-31,18:59:26.000,243,11044302,3005,0,1756666765,13118.28364062,28995.435192420002,53314.29464688 2025-08-31,18:59:27.000,243,11044492,2844,0,1756666766,13118.108496559995,29456.835996570007,53314.119968880004 2025-08-31,18:59:28.000,243,11044550,2764,0,1756666767,13118.19606858999,28534.133076090002,53314.168878720004 2025-08-31,18:59:29.000,243,11044450,3005,0,1756666768,13118.22301383,25766.094805949993,53314.22477568 2025-08-31,18:59:30.000,243,11044493,3165,0,1756666769,13118.18259597,25304.849082660003,53314.308621120006 2025-08-31,18:59:31.000,243,11044401,3525,0,1756666770,13118.209541209995,28533.942749580005,53314.23176280001 2025-08-31,18:59:32.000,243,11044498,3365,0,1756666771,13118.047869769995,22998.37374666,53314.140930240006 2025-08-31,18:59:33.000,243,11044741,3725,0,1756666772,13118.15565072999,32224.444269779997,53314.34355672 2025-08-31,18:59:34.000,243,11044573,3605,0,1756666773,13118.17585965999,33147.21063243,53314.28067264001 2025-08-31,18:59:35.000,243,11044412,3205,0,1756666774,13118.23648644999,28995.223718520007,53314.35054384001 2025-08-31,18:59:36.000,243,11044474,3125,0,1756666775,13118.07481500999,32685.979007400005,53314.37849232001 2025-08-31,18:59:37.000,243,11044412,3165,0,1756666776,13118.16238704,31301.995117979997,53314.28067264001 2025-08-31,18:59:38.000,243,11044254,3165,0,1756666777,13118.15565072999,25766.101855080007,53314.18285296001 2025-08-31,18:59:39.000,243,11044564,2925,0,1756666778,13118.108496559995,26688.748382520003,53314.287659760004 2025-08-31,18:59:40.000,243,11044460,3285,0,1756666779,13118.148914419995,27150.113941019998,53314.287659760004 2025-08-31,18:59:41.000,243,11044490,3045,0,1756666780,13118.24322276,29918.04647421,53314.37849232001 2025-08-31,18:59:42.000,243,11044549,3325,0,1756666781,13118.418366819991,27149.994105809994,53314.23176280001 2025-08-31,18:59:43.000,243,11044394,2725,0,1756666782,13118.391421579996,35914.9739865,53314.31560824 2025-08-31,18:59:44.000,243,11044495,3085,0,1756666783,13118.485729920001,28072.619485860007,53314.46233776 2025-08-31,18:59:45.000,243,11044426,3205,0,1756666784,13118.654137669997,33608.34356964,53314.43438928 2025-08-31,18:59:46.000,243,11044692,2844,0,1756666785,13118.701291839992,25765.946774220007,53314.39945368001 2025-08-31,18:59:47.000,243,11044441,3605,0,1756666786,13118.748446010002,28072.457355870007,53314.43438928 2025-08-31,18:59:48.000,243,11044416,3205,0,1756666787,13118.836018039998,27149.676894959994,53314.3715052 2025-08-31,18:59:49.000,243,11044533,3685,0,1756666788,13118.923590069993,28994.765525070005,53314.46932488001 2025-08-31,18:59:50.000,243,11044396,2965,0,1756666789,13118.869699589988,26226.586272329994,53314.51823472001 2025-08-31,18:59:51.000,243,11044742,3045,0,1756666790,13118.802336489993,29917.059596010004,53314.49028624 2025-08-31,18:59:52.000,243,11044666,3205,0,1756666791,13118.896644829998,26226.318405390004,53314.41342792 2025-08-31,18:59:53.000,243,11044607,3605,0,1756666792,13118.970744239989,32223.020345519995,53314.55317032 2025-08-31,18:59:54.000,243,11044578,2965,0,1756666793,13118.916853759998,31300.50775155,53314.5112476 2025-08-31,18:59:55.000,243,11044495,3205,0,1756666794,13119.011162099989,30377.734339770002,53314.644002880006 2025-08-31,18:59:56.000,243,11044443,3525,0,1756666795,13119.004425789994,33145.984083810006,53314.574131680005 2025-08-31,18:59:57.000,243,11044576,2805,0,1756666796,13119.017898409998,25765.129075139994,53314.61605440001 2025-08-31,18:59:58.000,243,11044322,2805,0,1756666797,13119.058316269999,26687.726258669994,53314.5112476 2025-08-31,18:59:59.000,243,11044603,3485,0,1756666798,13119.051579959989,32223.668865479995,53314.61605440001 2025-08-31,19:00:00.000,243,11044500,3085,0,1756666799,13119.206515089994,32684.999178330007,53314.56714456001 2025-08-31,19:00:01.000,243,11044241,3725,0,1756666800,13119.30082343,27610.830979560007,53314.58810592 2025-08-31,19:00:02.000,243,11044393,3685,0,1756666801,13119.428813319995,28072.295225880007,53314.692912720006 2025-08-31,19:00:03.000,243,11044461,3725,0,1756666802,13119.408604389995,27149.61345279,53314.56714456001 2025-08-31,19:00:04.000,243,11044158,3205,0,1756666803,13119.62416631,28533.794717850004,53314.574131680005 2025-08-31,19:00:05.000,243,11044383,3565,0,1756666804,13119.711738339996,27149.690993220007,53314.53919608 2025-08-31,19:00:06.000,243,11044525,3525,0,1756666805,13119.684793100001,26688.62149818,53314.5112476 2025-08-31,19:00:07.000,243,11044537,3485,0,1756666806,13119.934036569997,32685.598354379996,53314.455350640004 2025-08-31,19:00:08.000,243,11044370,2764,0,1756666807,13119.934036569997,27610.950814769996,53314.56714456001 2025-08-31,19:00:09.000,243,11044630,2725,0,1756666808,13120.088971699988,32224.112960669998,53314.56714456001 2025-08-31,19:00:10.000,243,11044732,2844,0,1756666809,13120.048553840003,31301.304303240002,53314.48329912 2025-08-31,19:00:11.000,243,11044634,2925,0,1756666810,13120.068762770003,27610.718193480003,53314.5811188 2025-08-31,19:00:12.000,243,11044875,3245,0,1756666811,13120.136125869998,28071.837032430005,53314.7208612 2025-08-31,19:00:13.000,243,11045052,2965,0,1756666812,13120.176543729998,27610.58426001,53314.504260480004 2025-08-31,19:00:14.000,243,11044701,3645,0,1756666813,13120.109180629988,30378.122041919996,53314.66496424001 2025-08-31,19:00:15.000,243,11044976,3285,0,1756666814,13120.270852069989,31761.598393980006,53314.56714456001 2025-08-31,19:00:16.000,243,11044963,3885,0,1756666815,13120.102444319993,33606.447353669995,53314.574131680005 2025-08-31,19:00:17.000,243,11044751,3685,0,1756666816,13120.230434209989,29915.896489560007,53314.53220896 2025-08-31,19:00:18.000,243,11044941,3605,0,1756666817,13120.270852069989,30838.43728005,53314.476312000006 2025-08-31,19:00:19.000,243,11044765,3565,0,1756666818,13120.35168778999,27147.738384209995,53314.525221840006 2025-08-31,19:00:20.000,243,11044895,3685,0,1756666819,13120.41905089,28070.11704471,53314.42041504 2025-08-31,19:00:21.000,243,11044795,3765,0,1756666820,13120.59419494999,28992.982095180007,53314.504260480004 2025-08-31,19:00:22.000,243,11044868,2965,0,1756666821,13120.58072233,32221.793796900005,53314.55317032 2025-08-31,19:00:23.000,243,11044858,2925,0,1756666822,13120.64134912,28531.983091439994,53314.504260480004 2025-08-31,19:00:24.000,243,11044683,3085,0,1756666823,13120.688503289995,32683.589352330004,53314.60208016 2025-08-31,19:00:25.000,243,11044732,2885,0,1756666824,13120.796284249991,27148.358707649997,53314.72784832 2025-08-31,19:00:26.000,243,11044924,2885,0,1756666825,13120.82322949,34990.522881779994,53314.54618320001 2025-08-31,19:00:27.000,243,11044991,3205,0,1756666826,13120.74239377,29916.28419171,53314.65099 2025-08-31,19:00:38.000,243,11045012,2925,0,1756666837,13121.321716429993,27611.007207810006,53314.73483544001 2025-08-31,19:00:39.000,243,11044828,2644,0,1756666838,13121.355397979998,28533.914553060007,53314.9654104 2025-08-31,19:00:40.000,243,11044926,2685,0,1756666839,13121.442970009994,30379.53891705,53314.98637176 2025-08-31,19:00:41.000,243,11044661,3485,0,1756666840,13121.409288459989,26227.925607030003,53314.9654104 2025-08-31,19:00:42.000,243,11044799,3605,0,1756666841,13121.348661669988,27612.149166870004,53314.98637176 2025-08-31,19:00:43.000,243,11045001,3245,0,1756666842,13121.355397979998,26228.038393110008,53315.14008840001 2025-08-31,19:00:44.000,243,11044570,3125,0,1756666843,13121.200462849993,32686.479495630003,53315.13310128 2025-08-31,19:00:45.000,243,11044639,3845,0,1756666844,13121.213935469998,26228.094786150003,53315.04925584001 2025-08-31,19:00:46.000,243,11045003,3525,0,1756666845,13121.146572370002,28073.225711039995,53315.16803688001 2025-08-31,19:00:47.000,243,11044971,3685,0,1756666846,13121.018582479992,28995.992073689995,53315.04925584001 2025-08-31,19:00:48.000,243,11044942,3165,0,1756666847,13120.971428309997,26227.826919209998,53315.11213992 2025-08-31,19:00:49.000,243,11044816,3085,0,1756666848,13120.951219379996,33609.04143351001,53315.21694672001 2025-08-31,19:00:50.000,243,11044762,3285,0,1756666849,13120.816493179991,28996.020270210007,53315.2798308 2025-08-31,19:00:51.000,243,11044732,2805,0,1756666850,13120.70197591,31763.776575149997,53315.16803688001 2025-08-31,19:00:52.000,243,11044907,3245,0,1756666851,13120.64134912,29457.265993499997,53315.08419144 2025-08-31,19:00:53.000,243,11044831,3685,0,1756666852,13120.587458639995,28073.606364060004,53315.06323008 2025-08-31,19:00:54.000,243,11044703,3285,0,1756666853,13120.47294136999,33148.12701933,53315.0352816 2025-08-31,19:00:55.000,243,11044541,3565,0,1756666854,13120.466205059995,29457.526811310003,53315.126114160004 2025-08-31,19:00:56.000,243,11044639,3565,0,1756666855,13120.43252350999,26689.425099,53315.09117856 2025-08-31,19:00:57.000,243,11044777,3645,0,1756666856,13120.43925982,24844.153191510006,53315.0352816 2025-08-31,19:00:58.000,243,11044954,3045,0,1756666857,13120.35168778999,31302.340525349995,53315.007333120004 2025-08-31,19:00:59.000,243,11044696,3005,0,1756666858,13120.318006239999,30379.67285052,53315.007333120004 2025-08-31,19:01:00.000,243,11044694,3005,0,1756666859,13120.163071109993,31302.11495319,53315.08419144 2025-08-31,19:01:01.000,243,11044522,3245,0,1756666860,13120.082235389993,33147.126042870004,53315.02130736001 2025-08-31,19:01:02.000,243,11044747,3444,0,1756666861,13119.940772879992,30379.334492280002,53314.93047480001 2025-08-31,19:01:03.000,243,11044513,3565,0,1756666862,13119.819519299992,26688.706087740007,53314.94444904 2025-08-31,19:01:04.000,243,11044839,3325,0,1756666863,13119.509649039996,26688.593301660003,53314.8955392 2025-08-31,19:01:05.000,243,11044743,3165,0,1756666864,13119.45575855999,28533.717177419996,53314.9654104 2025-08-31,19:01:06.000,243,11044666,2805,0,1756666865,13119.30082343,27610.640653049995,53314.76977104 2025-08-31,19:01:07.000,243,11044721,3365,0,1756666866,13119.206515089994,33146.160312060005,53314.84662936 2025-08-31,19:01:08.000,243,11044687,3405,0,1756666867,13119.044843649994,34068.15127041,53314.74880968 2025-08-31,19:01:09.000,243,11044829,3405,0,1756666868,13119.051579959989,31761.408067469994,53314.860603600006 2025-08-31,19:01:10.000,243,11044758,3005,0,1756666869,13119.065052579994,33606.48259932001,53314.81868088 2025-08-31,19:01:11.000,243,11044748,3005,0,1756666870,13119.17956985,29454.474538020004,53314.59509304001 2025-08-31,19:01:12.000,243,11044779,3765,0,1756666871,13119.21325139999,27147.85117029,53314.692912720006 2025-08-31,19:01:13.000,243,11044597,3845,0,1756666872,13119.43554962999,27148.076742449994,53314.63002864 2025-08-31,19:01:14.000,243,11044671,3565,0,1756666873,13119.52312166,29915.720261309994,53314.74880968 2025-08-31,19:01:15.000,243,11044650,2885,0,1756666874,13119.550066899996,28993.405042979997,53314.71387408001 2025-08-31,19:01:16.000,243,11044605,3485,0,1756666875,13119.779101439992,28993.799794260005,53314.68592560001 2025-08-31,19:01:17.000,243,11044877,3365,0,1756666876,13119.765628820001,32684.625574439997,53314.741822560005 2025-08-31,19:01:18.000,243,11044522,3325,0,1756666877,13119.644375240001,25765.312352520006,53314.55317032 2025-08-31,19:01:19.000,243,11044746,3045,0,1756666878,13119.52312166,32224.042469370004,53314.73483544001 2025-08-31,19:01:20.000,243,11044805,3205,0,1756666879,13119.52312166,28533.421113959994,53314.73483544001 2025-08-31,19:01:21.000,243,11044833,3245,0,1756666880,13119.449022249995,24843.539917200003,53314.61605440001 2025-08-31,19:01:22.000,243,11044715,3405,0,1756666881,13119.36145022,25766.3415255,53314.7557968 2025-08-31,19:01:23.000,243,11044862,3125,0,1756666882,13119.449022249995,29918.321390280005,53314.84662936 2025-08-31,19:01:24.000,243,11044726,3045,0,1756666883,13119.42207701,23459.964877320002,53314.74880968 2025-08-31,19:01:25.000,243,11044832,3165,0,1756666884,13119.45575855999,28073.606364060004,53314.81868088 2025-08-31,19:01:26.000,243,11044993,3605,0,1756666885,13119.509649039996,27612.163265130002,53314.80470664001 2025-08-31,19:01:27.000,243,11044545,3645,0,1756666886,13119.577012139991,27150.769510109996,53314.70688696 2025-08-31,19:01:28.000,243,11044708,2965,0,1756666887,13119.819519299992,29457.590253479997,53314.79771952 2025-08-31,19:01:29.000,243,11044835,3525,0,1756666888,13119.839728229992,28073.225711039995,53314.74880968 2025-08-31,19:01:30.000,243,11044856,3085,0,1756666889,13120.095708009998,27150.988033140005,53314.79771952 2025-08-31,19:01:31.000,243,11044728,3245,0,1756666890,13120.176543729998,34070.618465909996,53314.71387408001 2025-08-31,19:01:32.000,243,11044696,3085,0,1756666891,13120.33147885999,30841.531848119994,53314.68592560001 2025-08-31,19:01:33.000,243,11044716,2965,0,1756666892,13120.33147885999,30841.496602469997,53314.60208016 2025-08-31,19:01:34.000,243,11044913,3365,0,1756666893,13120.304533619994,33148.46537757,53314.741822560005 2025-08-31,19:01:35.000,243,11044918,2844,0,1756666894,13120.163071109993,33148.45127931,53314.66496424001 2025-08-31,19:01:36.000,243,11044693,3365,0,1756666895,13120.169807419989,32226.072618809994,53314.671951360004 2025-08-31,19:01:37.000,243,11044760,3245,0,1756666896,13119.994663359998,26229.377727810002,53314.741822560005 2025-08-31,19:01:38.000,243,11044640,3045,0,1756666897,13119.886882400002,26229.41297346,53314.692912720006 2025-08-31,19:01:39.000,243,11044959,3444,0,1756666898,13119.779101439992,32226.749335290006,53314.80470664001 2025-08-31,19:01:40.000,243,11044730,3205,0,1756666899,13119.590484759996,27613.566042000006,53314.692912720006 2025-08-31,19:01:41.000,243,11044716,3125,0,1756666900,13119.41534069999,24845.372690999997,53314.74880968 2025-08-31,19:01:42.000,243,11044833,3685,0,1756666901,13119.347977599995,34532.80172349,53314.59509304001 2025-08-31,19:01:43.000,243,11044521,3885,0,1756666902,13119.327768669995,23461.163229419995,53314.623041520004 2025-08-31,19:01:44.000,243,11044709,3565,0,1756666903,13119.327768669995,25306.14612258,53314.741822560005 2025-08-31,19:01:45.000,243,11045061,3485,0,1756666904,13119.4827038,26228.644618289996,53314.76278392001 2025-08-31,19:01:46.000,243,11044605,3525,0,1756666905,13119.52312166,28535.091757770002,53314.59509304001 2025-08-31,19:01:47.000,243,11044781,3245,0,1756666906,13119.590484759996,24844.71712191,53314.56015744 2025-08-31,19:01:48.000,243,11044716,2685,0,1756666907,13119.53659427999,30841.693978109994,53314.46233776 2025-08-31,19:01:49.000,243,11044857,3525,0,1756666908,13119.4827038,31764.340505550004,53314.63701576001 2025-08-31,19:01:50.000,243,11044808,2764,0,1756666909,13119.55680320999,27151.298194860006,53314.54618320001 2025-08-31,19:01:51.000,243,11044895,3444,0,1756666910,13119.4827038,31303.017241830006,53314.70688696 2025-08-31,19:01:52.000,243,11044861,3485,0,1756666911,13119.610693689996,31764.07263861,53314.671951360004 2025-08-31,19:01:53.000,243,11044733,3645,0,1756666912,13119.52312166,29918.504667660003,53314.53220896 2025-08-31,19:01:54.000,243,11044737,3645,0,1756666913,13119.617429999991,27150.170334060007,53314.42041504 2025-08-31,19:01:55.000,243,11044486,3365,0,1756666914,13119.758892509992,27611.141141279993,53314.49727336001 2025-08-31,19:01:56.000,243,11044627,3485,0,1756666915,13119.772365129997,31301.33249976,53314.406440800005 2025-08-31,19:01:57.000,243,11044736,3165,0,1756666916,13119.52312166,27610.499670449994,53314.48329912 2025-08-31,19:01:58.000,243,11044772,3005,0,1756666917,13119.42207701,28072.04850633,53314.25272416 2025-08-31,19:01:59.000,243,11044713,3845,0,1756666918,13119.19304246999,30839.973990390004,53314.4413764 2025-08-31,19:02:00.000,243,11044715,3685,0,1756666919,13119.13241567999,27149.634600179998,53314.406440800005 2025-08-31,19:02:01.000,243,11044817,3325,0,1756666920,13118.916853759998,27611.21163258,53314.22477568 2025-08-31,19:02:02.000,243,11044557,3285,0,1756666921,13118.647401360002,22537.261956839997,53314.16189160001 2025-08-31,19:02:03.000,243,11044967,3444,0,1756666922,13118.505938850001,27611.965889490006,53314.2666984 2025-08-31,19:02:04.000,243,11044945,3405,0,1756666923,13118.330794789996,29457.4069761,53314.11298176001 2025-08-31,19:02:05.000,243,11044892,3125,0,1756666924,13118.270167999995,28996.175351070007,53314.2666984 2025-08-31,19:02:06.000,243,11044862,3285,0,1756666925,13118.310585859996,31302.876259230005,53314.06407192001 2025-08-31,19:02:07.000,243,11044950,3245,0,1756666926,13118.28364062,33609.50667608999,53314.071059040005 2025-08-31,19:02:08.000,243,11044639,3765,0,1756666927,13118.31732216999,32225.713113179998,53314.00817496 2025-08-31,19:02:09.000,243,11044985,3525,0,1756666928,13118.351003719996,30841.46135682,53314.09202040001 2025-08-31,19:02:10.000,243,11044793,3525,0,1756666929,13118.330794789996,36377.33347233001,53313.973239360006 2025-08-31,19:02:11.000,243,11044798,3125,0,1756666930,13118.32405848,25767.095782410004,53313.98022648 2025-08-31,19:02:12.000,243,11044835,3365,0,1756666931,13118.26343169,27612.311296860003,53313.89638104001 2025-08-31,19:02:13.000,243,11044932,3245,0,1756666932,13118.22301383,28996.393874100002,53313.96625224001 2025-08-31,19:02:14.000,243,11044816,3045,0,1756666933,13118.229750139995,31764.354603810003,53313.86144544 2025-08-31,19:02:15.000,243,11044742,2764,0,1756666934,13118.249959069995,22537.980968100004,53313.854458320006 2025-08-31,19:02:16.000,243,11044936,2685,0,1756666935,13118.23648644999,32686.51474128,53313.91035528 2025-08-31,19:02:17.000,243,11044784,2885,0,1756666936,13118.229750139995,29918.7020433,53313.86144544 2025-08-31,19:02:18.000,243,11044717,3325,0,1756666937,13118.418366819991,25766.785620690003,53313.93131664 2025-08-31,19:02:19.000,243,11044884,3165,0,1756666938,13118.647401360002,33609.182416109994,53313.9173424 2025-08-31,19:02:20.000,243,11044671,3444,0,1756666939,13118.640665049992,32686.50064302,53314.09900752 2025-08-31,19:02:21.000,243,11044822,3125,0,1756666940,13118.667610290002,28534.654711709998,53313.95926512 2025-08-31,19:02:22.000,243,11045040,2925,0,1756666941,13118.647401360002,26228.228719620005,53314.001187840004 2025-08-31,19:02:23.000,243,11044733,3565,0,1756666942,13118.667610290002,29457.273042629997,53313.95926512 2025-08-31,19:02:24.000,243,11044863,3485,0,1756666943,13118.566565640001,28995.745354140003,53314.00817496 2025-08-31,19:02:25.000,243,11044700,3005,0,1756666944,13118.445312060001,31763.452315169998,53313.952278000004 2025-08-31,19:02:26.000,243,11044780,3285,0,1756666945,13118.452048369996,30379.151214900005,53314.001187840004 2025-08-31,19:02:27.000,243,11044779,3485,0,1756666946,13118.4048942,25765.742349449996,53313.95926512 2025-08-31,19:02:28.000,243,11044814,3005,0,1756666947,13118.512675159996,28533.054559199998,53313.96625224001 2025-08-31,19:02:29.000,243,11045018,2764,0,1756666948,13118.741709699992,28071.301298549995,53314.03612344 2025-08-31,19:02:30.000,243,11044697,3245,0,1756666949,13118.708028150002,30838.832031330006,53314.00817496 2025-08-31,19:02:31.000,243,11044814,2885,0,1756666950,13118.910117449988,29916.192553019995,53313.8824068 2025-08-31,19:02:32.000,243,11045039,3085,0,1756666951,13118.910117449988,29916.3053391,53313.96625224001 2025-08-31,19:02:33.000,243,11044710,2885,0,1756666952,13118.984216859993,33145.87129773,53313.92432952001 2025-08-31,19:02:34.000,243,11044837,3725,0,1756666953,13119.078525199999,26226.501682770002,53314.09900752 2025-08-31,19:02:35.000,243,11044840,3245,0,1756666954,13119.024634719994,32223.880339380004,53314.0570848 2025-08-31,19:02:36.000,243,11044883,3325,0,1756666955,13118.943798999993,30840.594313830006,53314.04311056001 2025-08-31,19:02:37.000,243,11044826,3125,0,1756666956,13118.734973389997,34992.651719040005,53314.10599464 2025-08-31,19:02:38.000,243,11044938,3165,0,1756666957,13118.627192430002,23460.028319489997,53313.99420072001 2025-08-31,19:02:39.000,243,11044844,2965,0,1756666958,13118.445312060001,25767.15922458,53313.93830376 2025-08-31,19:02:40.000,243,11044692,2965,0,1756666959,13118.27690430999,28996.358628450005,53314.001187840004 2025-08-31,19:02:41.000,243,11044819,3565,0,1756666960,13118.16238704,33148.46537757,53314.09900752 2025-08-31,19:02:42.000,243,11044904,2844,0,1756666961,13118.17585965999,28073.79669057,53314.01516208001 2025-08-31,19:02:43.000,243,11044806,2844,0,1756666962,13118.27690430999,23922.014201430007,53313.94529088001 2025-08-31,19:02:44.000,243,11044798,2885,0,1756666963,13118.17585965999,28073.627511450002,53313.952278000004 2025-08-31,19:02:45.000,243,11044750,2764,0,1756666964,13118.445312060001,32686.52179041,53314.05009768 2025-08-31,19:02:46.000,243,11044634,2725,0,1756666965,13118.485729920001,28073.197514519998,53313.9872136 2025-08-31,19:02:47.000,243,11044845,3565,0,1756666966,13118.667610290002,29457.012224820006,53314.01516208001 2025-08-31,19:02:48.000,243,11044992,3045,0,1756666967,13118.815809109998,28995.653715449997,53313.952278000004 2025-08-31,19:02:49.000,243,11044726,3085,0,1756666968,13118.802336489993,34992.799750770006,53314.09900752 2025-08-31,19:02:50.000,243,11044686,2925,0,1756666969,13118.842754349993,32686.51474128,53313.91035528 2025-08-31,19:02:51.000,243,11044809,3525,0,1756666970,13118.809072800002,29457.428123489997,53313.93830376 2025-08-31,19:02:52.000,243,11044779,3804,0,1756666971,13118.788863870002,27151.157212260005,53313.952278000004 2025-08-31,19:02:53.000,243,11044668,3165,0,1756666972,13118.620456119992,31303.24986312,53314.001187840004 2025-08-31,19:02:54.000,243,11045007,3685,0,1756666973,13118.593510879997,28074.247834890004,53313.952278000004 2025-08-31,19:02:55.000,243,11044580,2965,0,1756666974,13118.566565640001,29919.428103690007,53314.001187840004 2025-08-31,19:02:56.000,243,11045009,3485,0,1756666975,13118.431839439996,29919.470398470003,53313.88939392 2025-08-31,19:02:57.000,243,11044799,3205,0,1756666976,13118.38468527,28535.465361659997,53313.87541968001 2025-08-31,19:02:58.000,243,11044694,2764,0,1756666977,13118.31732216999,30380.47645134,53313.72170304 2025-08-31,19:02:59.000,243,11044604,3045,0,1756666978,13118.30384955,32225.402951459997,53313.8824068 2025-08-31,19:03:00.000,243,11044793,3245,0,1756666979,13118.36447634,27612.050479049998,53313.75663864001 2025-08-31,19:03:01.000,243,11044687,3565,0,1756666980,13118.24322276,29918.20155507,53313.784587120004 2025-08-31,19:03:02.000,243,11044580,3005,0,1756666981,13118.38468527,29456.568129630003,53313.735677280005 2025-08-31,19:03:03.000,243,11044883,3485,0,1756666982,13118.27690430999,31762.839040859995,53313.79157424 2025-08-31,19:03:04.000,243,11044883,3285,0,1756666983,13118.377948959991,28994.850114629997,53313.665806080004 2025-08-31,19:03:05.000,243,11044871,3645,0,1756666984,13118.445312060001,34069.32847512,53313.833496960004 2025-08-31,19:03:06.000,243,11044863,3485,0,1756666985,13118.499202539992,29456.032395750008,53313.65881896001 2025-08-31,19:03:07.000,243,11044859,3565,0,1756666986,13118.411630509996,30379.094821859995,53313.62388336 2025-08-31,19:03:08.000,243,11044798,3005,0,1756666987,13118.478993609991,28533.533900039998,53313.69375456 2025-08-31,19:03:09.000,243,11044771,3605,0,1756666988,13118.32405848,27149.712140610005,53313.519076560005 2025-08-31,19:03:10.000,243,11044720,3045,0,1756666989,13118.32405848,30378.7282671,53313.616896240004 2025-08-31,19:03:11.000,243,11044858,2844,0,1756666990,13118.04113346,25765.911528569995,53313.65183184 2025-08-31,19:03:12.000,243,11044768,2685,0,1756666991,13117.906407259994,29917.5741825,53313.67978032001 2025-08-31,19:03:13.000,243,11044957,3285,0,1756666992,13117.791889989989,27610.852126950005,53313.75663864001 2025-08-31,19:03:14.000,243,11044887,3005,0,1756666993,13117.522437589992,30378.819905790006,53313.59593488 2025-08-31,19:03:15.000,243,11044755,3685,0,1756666994,13117.401184009992,30840.129071250005,53313.65881896001 2025-08-31,19:03:16.000,243,11044709,3405,0,1756666995,13117.340557219992,31762.867237380007,53313.62388336 2025-08-31,19:03:17.000,243,11044866,3045,0,1756666996,13117.192358399996,26227.01626926,53313.70772880001 2025-08-31,19:03:18.000,243,11044882,3245,0,1756666997,13117.205831020001,28994.885360279994,53313.54702504 2025-08-31,19:03:19.000,243,11044796,3085,0,1756666998,13117.199094709991,28533.251934839995,53313.519076560005 2025-08-31,19:03:20.000,243,11044900,2925,0,1756666999,13117.414656629997,32685.013276590005,53313.67978032001 2025-08-31,19:03:21.000,243,11044713,3525,0,1756667000,13117.475283419997,24381.448298310002,53313.51208944001 2025-08-31,19:03:22.000,243,11044753,3804,0,1756667001,13117.448338180002,30377.93876454,53313.637857600006 2025-08-31,19:03:23.000,243,11044604,2885,0,1756667002,13117.610009620003,33145.53293949,53313.71471592 2025-08-31,19:03:24.000,243,11044769,3444,0,1756667003,13117.576328069998,28071.343593330006,53313.88939392 2025-08-31,19:03:25.000,243,11044890,2844,0,1756667004,13117.630218550003,27610.09787004,53313.79157424 2025-08-31,19:03:26.000,243,11044727,3245,0,1756667005,13117.643691169993,26687.444293470006,53313.854458320006 2025-08-31,19:03:27.000,243,11044565,2925,0,1756667006,13117.562855449993,27610.323442199995,53313.6727932 2025-08-31,19:03:28.000,243,11044917,3525,0,1756667007,13117.515701279997,30378.107943659998,53313.735677280005 2025-08-31,19:03:29.000,243,11044869,3605,0,1756667008,13117.407920320002,26687.578226939993,53313.567986400005 2025-08-31,19:03:30.000,243,11044798,2925,0,1756667009,13117.340557219992,29916.93271167,53313.58196064 2025-08-31,19:03:31.000,243,11044660,3085,0,1756667010,13117.306875670001,24842.912544630002,53313.62388336 2025-08-31,19:03:32.000,243,11044797,3725,0,1756667011,13117.246248880001,31762.655763479997,53313.6727932 2025-08-31,19:03:33.000,243,11044839,3565,0,1756667012,13117.04415958,30378.89039709,53313.47715384 2025-08-31,19:03:34.000,243,11044659,3525,0,1756667013,13117.10478637,28533.766521330006,53313.44221824001 2025-08-31,19:03:35.000,243,11044757,3765,0,1756667014,13117.239512569991,29918.06057247,53313.498115200004 2025-08-31,19:03:36.000,243,11044885,3565,0,1756667015,13117.333820909997,28073.112924960005,53313.51208944001 2025-08-31,19:03:37.000,243,11044818,3325,0,1756667016,13117.441601869992,29918.314341150006,53313.519076560005 2025-08-31,19:03:38.000,243,11044614,2764,0,1756667017,13117.778417369998,27611.754415589996,53313.56099928001 2025-08-31,19:03:39.000,243,11044801,3325,0,1756667018,13117.899670949999,27611.761464719995,53313.64484472 2025-08-31,19:03:40.000,243,11044584,2844,0,1756667019,13118.12196918,28072.830959760002,53313.55401216 2025-08-31,19:03:41.000,243,11044853,3405,0,1756667020,13118.09502393999,36376.346594129995,53313.5330508 2025-08-31,19:03:42.000,243,11044897,3685,0,1756667021,13118.189332279995,31301.63561235,53313.55401216 2025-08-31,19:03:43.000,243,11044815,3444,0,1756667022,13118.10176025,28994.730279420008,53313.665806080004 2025-08-31,19:03:44.000,243,11044809,3605,0,1756667023,13118.09502393999,28071.71719722,53313.637857600006 2025-08-31,19:03:45.000,243,11044760,2844,0,1756667024,13117.95356142999,29916.883367760005,53313.59593488 2025-08-31,19:03:46.000,243,11044787,3525,0,1756667025,13118.01418821999,28071.59031288,53313.46317960001 2025-08-31,19:03:47.000,243,11044680,3245,0,1756667026,13117.872725709989,30839.198586090002,53313.39330840001 2025-08-31,19:03:48.000,243,11044773,3365,0,1756667027,13117.95356142999,32684.540984880005,53313.428244 2025-08-31,19:03:49.000,243,11044675,3444,0,1756667028,13117.93335249999,29916.714188640006,53313.42125688001 2025-08-31,19:03:50.000,243,11044886,3285,0,1756667029,13117.960297739999,26687.796749970003,53313.38632128 2025-08-31,19:03:51.000,243,11044794,3125,0,1756667030,13118.047869769995,23920.16028024,53313.351385680005 2025-08-31,19:03:52.000,243,11044519,3365,0,1756667031,13118.02092453,26688.31838559,53313.55401216 2025-08-31,19:03:53.000,243,11044813,3165,0,1756667032,13118.07481500999,28072.485552390004,53313.44221824001 2025-08-31,19:03:54.000,243,11044859,3285,0,1756667033,13118.16238704,28533.914553060007,53313.3583728 2025-08-31,19:03:55.000,243,11044891,3205,0,1756667034,13118.209541209995,32686.000154790003,53313.5330508 2025-08-31,19:03:56.000,243,11044821,4004,0,1756667035,13118.189332279995,25766.32742724,53313.25356600001 2025-08-31,19:03:57.000,243,11044813,3205,0,1756667036,13118.26343169,28995.30830808,53313.42125688001 2025-08-31,19:03:58.000,243,11045018,3045,0,1756667037,13118.351003719996,32224.690989330004,53313.40728264 2025-08-31,19:03:59.000,243,11044851,3685,0,1756667038,13118.431839439996,30840.36169254,53313.351385680005 2025-08-31,19:04:00.000,243,11044853,3685,0,1756667039,13118.633928739997,30378.974986650006,53313.37933416 2025-08-31,19:04:01.000,243,11045026,3365,0,1756667040,13118.640665049992,26227.15725186,53313.351385680005 2025-08-31,19:04:02.000,243,11044801,3565,0,1756667041,13118.721500769992,31301.297254110003,53313.428244 2025-08-31,19:04:03.000,243,11044682,3005,0,1756667042,13118.701291839992,30378.657775800006,53313.46317960001 2025-08-31,19:04:04.000,243,11044661,3485,0,1756667043,13118.701291839992,30378.636628410008,53313.30946296 2025-08-31,19:04:05.000,243,11044952,2925,0,1756667044,13118.674346599997,27149.528863230007,53313.37234704001 2025-08-31,19:04:06.000,243,11044820,2685,0,1756667045,13118.640665049992,24842.975986799996,53313.45619248 2025-08-31,19:04:07.000,243,11044735,3245,0,1756667046,13118.660873979992,33607.91357271001,53313.43523112 2025-08-31,19:04:08.000,243,11044902,2844,0,1756667047,13118.546356710001,32685.40097874,53313.428244 2025-08-31,19:04:09.000,243,11044723,3365,0,1756667048,13118.431839439996,31301.783644080002,53313.37933416 2025-08-31,19:04:10.000,243,11044828,2925,0,1756667049,13118.357740029991,28533.865209149997,53313.37933416 2025-08-31,19:04:11.000,243,11044847,3444,0,1756667050,13118.478993609991,32685.964909140006,53313.37933416 2025-08-31,19:04:12.000,243,11044790,3005,0,1756667051,13118.377948959991,26688.734284260005,53313.37933416 2025-08-31,19:04:13.000,243,11044803,3685,0,1756667052,13118.505938850001,25305.145146120005,53313.2186304 2025-08-31,19:04:14.000,243,11044862,3125,0,1756667053,13118.606983500002,29457.019273950005,53313.330424320004 2025-08-31,19:04:15.000,243,11044904,3165,0,1756667054,13118.566565640001,29918.659748520004,53313.19766904 2025-08-31,19:04:16.000,243,11044687,3365,0,1756667055,13118.559829329992,30379.898422679995,53313.48414096 2025-08-31,19:04:17.000,243,11044697,3485,0,1756667056,13118.472257299996,30841.61643768,53313.43523112 2025-08-31,19:04:18.000,243,11044803,3365,0,1756667057,13118.290376929996,24383.189433420004,53313.449205360004 2025-08-31,19:04:19.000,243,11044722,2844,0,1756667058,13118.270167999995,27612.35359164,53313.449205360004 2025-08-31,19:04:20.000,243,11044632,2644,0,1756667059,13117.960297739999,27612.290149470005,53313.46317960001 2025-08-31,19:04:21.000,243,11044758,2805,0,1756667060,13117.91314356999,31302.75642402,53313.351385680005 2025-08-31,19:04:22.000,243,11044625,3165,0,1756667061,13117.852516779989,32686.416053459994,53313.33741144 2025-08-31,19:04:23.000,243,11044685,3685,0,1756667062,13117.791889989989,26227.989049199998,53313.25356600001 2025-08-31,19:04:24.000,243,11044832,3245,0,1756667063,13117.879462019999,29457.167305680006,53313.44221824001 2025-08-31,19:04:25.000,243,11044707,3605,0,1756667064,13118.03439714999,34069.94174943,53313.40728264 2025-08-31,19:04:26.000,243,11044699,3325,0,1756667065,13118.209541209995,27611.514745170003,53313.24657888 2025-08-31,19:04:27.000,243,11044933,3405,0,1756667066,13118.330794789996,32686.098842609994,53313.41426976 2025-08-31,19:04:28.000,243,11044802,3005,0,1756667067,13118.290376929996,27150.452299259996,53313.2885016 2025-08-31,19:04:29.000,243,11044697,3685,0,1756667068,13118.411630509996,26689.241821620002,53313.26055312 2025-08-31,19:04:30.000,243,11044733,3565,0,1756667069,13118.452048369996,28995.900435000003,53313.25356600001 2025-08-31,19:04:31.000,243,11044716,3045,0,1756667070,13118.411630509996,23460.127007310002,53313.37234704001 2025-08-31,19:04:32.000,243,11044945,3565,0,1756667071,13118.452048369996,27611.909496449996,53313.25356600001 2025-08-31,19:04:33.000,243,11044717,3285,0,1756667072,13118.431839439996,25305.321374370003,53313.41426976 2025-08-31,19:04:34.000,243,11044882,2365,0,1756667073,13118.30384955,26227.601347050004,53313.32343720001 2025-08-31,19:04:35.000,243,11044751,3245,0,1756667074,13118.357740029991,26227.50265923,53313.30946296 2025-08-31,19:04:36.000,243,11044815,3565,0,1756667075,13118.169123349995,32224.2609924,53313.470166720006 2025-08-31,19:04:37.000,243,11044805,3325,0,1756667076,13118.02092453,26226.99512187,53313.40728264 2025-08-31,19:04:38.000,243,11044882,3165,0,1756667077,13117.852516779989,30378.70711971,53313.36535992 2025-08-31,19:04:39.000,243,11044913,3485,0,1756667078,13117.690845339988,28072.076702849998,53313.37234704001 2025-08-31,19:04:40.000,243,11044931,3325,0,1756667079,13117.508964970002,26688.085764300005,53313.22561752001 2025-08-31,19:04:41.000,243,11044961,3685,0,1756667080,13117.367502460002,30840.01628517,53313.330424320004 2025-08-31,19:04:42.000,243,11044918,3165,0,1756667081,13117.313611979996,28533.717177419996,53313.113823600004 2025-08-31,19:04:43.000,243,11045004,3005,0,1756667082,13117.239512569991,25766.066609429996,53312.93914560001 2025-08-31,19:04:44.000,243,11044874,3365,0,1756667083,13117.199094709991,24382.308292169997,53313.19068192 2025-08-31,19:04:45.000,243,11044670,3165,0,1756667084,13117.18562209,32686.169333910002,53313.19068192 2025-08-31,19:04:46.000,243,11044740,2685,0,1756667085,13117.259721499991,30841.1511951,53313.05093952 2025-08-31,19:04:47.000,243,11044868,2885,0,1756667086,13117.1249953,29918.899418939996,53313.1487592 2025-08-31,19:04:48.000,243,11044850,2805,0,1756667087,13117.138467919991,34070.65371155999,53313.162733440004 2025-08-31,19:04:49.000,243,11044587,3444,0,1756667088,13117.138467919991,29457.688941300003,53313.05093952 2025-08-31,19:04:50.000,243,11044716,3245,0,1756667089,13117.199094709991,30841.715125500006,53313.02997816 2025-08-31,19:04:51.000,243,11044852,3045,0,1756667090,13117.266457810001,25767.30725631,53313.17670768001 2025-08-31,19:04:52.000,243,11044912,2885,0,1756667091,13117.266457810001,30380.391861779994,53313.064913760005 2025-08-31,19:04:53.000,243,11044853,3605,0,1756667092,13117.380975079992,30841.708076370007,53313.1487592 2025-08-31,19:04:54.000,243,11044848,3365,0,1756667093,13117.441601869992,31764.38280033,53313.15574632001 2025-08-31,19:04:55.000,243,11044849,3565,0,1756667094,13117.535910209997,30841.496602469997,53313.21164328 2025-08-31,19:04:56.000,243,11044690,3085,0,1756667095,13117.414656629997,26689.700015070004,53313.19766904 2025-08-31,19:04:57.000,243,11044783,3725,0,1756667096,13117.394447699997,31764.171326430005,53313.09984936 2025-08-31,19:04:59.000,243,11044812,3085,0,1756667098,13117.14520423,22999.297182690003,53312.967094080006 2025-08-31,19:05:00.000,243,11044643,3245,0,1756667099,13117.111522679996,28073.705051879995,53312.98805544001 2025-08-31,19:05:01.000,243,11044620,2764,0,1756667100,13117.07784112999,30841.538897249993,53313.016003920005 2025-08-31,19:05:02.000,243,11044773,3365,0,1756667101,13116.990269099995,27612.529819889998,53313.05093952 2025-08-31,19:05:03.000,243,11044691,3525,0,1756667102,13117.03742326999,30841.658732459997,53312.82036456001 2025-08-31,19:05:04.000,243,11044899,3685,0,1756667103,13117.010478029995,24844.71712191,53312.92517136 2025-08-31,19:05:05.000,243,11044850,3205,0,1756667104,13117.02395065,30380.575139160006,53312.80639032 2025-08-31,19:05:06.000,243,11044611,3645,0,1756667105,13116.94311493,30380.730220020007,53312.848313040005 2025-08-31,19:05:07.000,243,11044744,3005,0,1756667106,13117.091313749996,28535.373722970005,53312.85530016 2025-08-31,19:05:08.000,243,11044832,3125,0,1756667107,13117.11825898999,26229.08166435,53312.87626152 2025-08-31,19:05:09.000,243,11044836,3045,0,1756667108,13117.239512569991,30380.6315322,53312.90421 2025-08-31,19:05:10.000,243,11044847,3245,0,1756667109,13117.414656629997,28996.75337973,53312.90421 2025-08-31,19:05:11.000,243,11044797,3605,0,1756667110,13117.610009620003,23922.014201430007,53312.79241608001 2025-08-31,19:05:12.000,243,11044818,3165,0,1756667111,13117.731263199988,31764.312309030007,53312.946132720004 2025-08-31,19:05:13.000,243,11044661,3365,0,1756667112,13117.886198329994,24844.68187626,53312.93215848 2025-08-31,19:05:14.000,243,11044950,2685,0,1756667113,13117.865989399994,29458.062545189998,53312.967094080006 2025-08-31,19:05:15.000,243,11044820,2764,0,1756667114,13117.845780469994,29458.154183880004,53312.946132720004 2025-08-31,19:05:16.000,243,11044764,2805,0,1756667115,13117.832307849989,31303.426091369998,53312.98106832 2025-08-31,19:05:17.000,243,11044887,3605,0,1756667116,13117.711054269988,31303.26396138,53312.967094080006 2025-08-31,19:05:18.000,243,11044811,3485,0,1756667117,13117.630218550003,28074.156196199998,53313.02299104 2025-08-31,19:05:19.000,243,11044794,3085,0,1756667118,13117.535910209997,26690.193454170003,53313.07190088 2025-08-31,19:05:20.000,243,11044784,2965,0,1756667119,13117.448338180002,34071.21059283,53313.0439524 2025-08-31,19:05:21.000,243,11044800,3085,0,1756667120,13117.508964970002,24844.928595809994,53313.09286224 2025-08-31,19:05:22.000,243,11044680,2885,0,1756667121,13117.542646519993,21154.377731700006,53313.02997816 2025-08-31,19:05:23.000,243,11044933,3444,0,1756667122,13117.569591760002,29458.02025041,53312.98106832 2025-08-31,19:05:24.000,243,11044742,3085,0,1756667123,13117.475283419997,28996.626495389995,53312.87626152 2025-08-31,19:05:25.000,243,11044765,3485,0,1756667124,13117.455074489997,26689.833948540007,53313.00202968 2025-08-31,19:05:26.000,243,11044710,3045,0,1756667125,13117.461810799992,27612.691949879998,53313.09984936 2025-08-31,19:05:27.000,243,11045029,3405,0,1756667126,13117.515701279997,32687.219654279994,53312.78542896 2025-08-31,19:05:28.000,243,11044896,2805,0,1756667127,13117.482019729992,31303.686909180004,53313.00202968 2025-08-31,19:05:29.000,243,11044787,3405,0,1756667128,13117.542646519993,28074.374719230007,53313.07190088 2025-08-31,19:05:30.000,243,11044963,3085,0,1756667129,13117.576328069998,26690.567058059998,53312.995042560004 2025-08-31,19:05:31.000,243,11044826,3005,0,1756667130,13117.636954859998,30381.364641720007,53313.00901680001 2025-08-31,19:05:32.000,243,11044853,3485,0,1756667131,13117.690845339988,33610.55699646,53313.12081072 2025-08-31,19:05:33.000,243,11044845,3605,0,1756667132,13117.717790579998,27613.6365333,53313.00202968 2025-08-31,19:05:34.000,243,11044894,2965,0,1756667133,13117.515701279997,31304.398871309997,53313.09984936 2025-08-31,19:05:35.000,243,11044783,3525,0,1756667134,13117.556119139997,32688.488497679995,53313.03696528001 2025-08-31,19:05:36.000,243,11044880,3085,0,1756667135,13117.421392939992,34072.52173101,53313.134784960006 2025-08-31,19:05:37.000,243,11044844,3285,0,1756667136,13117.293403049996,34072.64861535,53313.183694800005 2025-08-31,19:05:38.000,243,11044767,3605,0,1756667137,13117.050895889995,28998.02927226,53313.232604640005 2025-08-31,19:05:39.000,243,11044930,3205,0,1756667138,13116.848806589995,33611.32535163,53313.09984936 2025-08-31,19:05:40.000,243,11044868,3045,0,1756667139,13116.666926219994,28536.87518766,53313.08587512001 2025-08-31,19:05:41.000,243,11044881,3365,0,1756667140,13116.653453599989,30382.25988123,53313.09984936 2025-08-31,19:05:42.000,243,11044836,3045,0,1756667141,13116.471573229988,24384.84597897,53312.995042560004 2025-08-31,19:05:43.000,243,11044734,2725,0,1756667142,13116.410946440003,26691.582132780008,53312.93914560001 2025-08-31,19:05:44.000,243,11044979,3565,0,1756667143,13116.458100609998,27614.327348039995,53313.03696528001 2025-08-31,19:05:45.000,243,11044704,2965,0,1756667144,13116.606299429994,26692.075571880006,53312.86927440001 2025-08-31,19:05:46.000,243,11044817,3765,0,1756667145,13116.79491610999,28075.784545229995,53312.89023576001 2025-08-31,19:05:47.000,243,11044789,3645,0,1756667146,13116.91616968999,26230.632472950005,53312.90421 2025-08-31,19:05:48.000,243,11044803,3405,0,1756667147,13117.10478637,30382.640534250007,53312.8343388 2025-08-31,19:05:49.000,243,11044898,3125,0,1756667148,13117.333820909997,31766.93458539,53312.84132592001 2025-08-31,19:05:50.000,243,11044922,3045,0,1756667149,13117.306875670001,31305.702960359995,53312.967094080006 2025-08-31,19:05:51.000,243,11044841,3685,0,1756667150,13117.259721499991,31766.878192350006,53312.85530016 2025-08-31,19:05:52.000,243,11044767,3325,0,1756667151,13117.306875670001,24847.10677698,53312.91818424001 2025-08-31,19:05:53.000,243,11044900,3005,0,1756667152,13117.1249953,28076.36962302,53312.848313040005 2025-08-31,19:05:54.000,243,11044928,2525,0,1756667153,13117.03742326999,31305.717058619994,53312.79241608001 2025-08-31,19:05:55.000,243,11045072,2805,0,1756667154,13116.89596075999,31767.040322340006,53312.79241608001 2025-08-31,19:05:56.000,243,11044947,3365,0,1756667155,13116.747761939994,28537.4955111,53312.80639032 2025-08-31,19:05:57.000,243,11044747,3045,0,1756667156,13116.687135149994,32689.54586718,53312.75049336001 2025-08-31,19:05:58.000,243,11044884,2725,0,1756667157,13116.545672639993,26230.69591512,53312.897222880005 2025-08-31,19:05:59.000,243,11044814,2885,0,1756667158,13116.518727399998,27614.792590619996,53312.88324864 2025-08-31,19:06:00.000,243,11044638,3085,0,1756667159,13116.444627989993,30382.584141209998,53312.75049336001 2025-08-31,19:06:01.000,243,11044690,3205,0,1756667160,13116.437891679998,26691.723115379995,53312.6596608 2025-08-31,19:06:02.000,243,11044740,3165,0,1756667161,13116.579354189998,28998.120910950005,53312.88324864 2025-08-31,19:06:03.000,243,11044854,3125,0,1756667162,13116.639980979999,31766.00410023,53312.85530016 2025-08-31,19:06:04.000,243,11044923,3405,0,1756667163,13116.82186135,28998.050419649997,53312.78542896 2025-08-31,19:06:05.000,243,11044893,3405,0,1756667164,13116.93637861999,27152.433104790005,53312.799403200006 2025-08-31,19:06:06.000,243,11044829,3605,0,1756667165,13116.97679647999,29920.647603179998,53312.80639032 2025-08-31,19:06:07.000,243,11044776,3205,0,1756667166,13117.04415958,27614.235709350003,53312.77145472001 2025-08-31,19:06:08.000,243,11044906,2685,0,1756667167,13117.14520423,23001.292086479996,53312.62472520001 2025-08-31,19:06:09.000,243,11044777,3444,0,1756667168,13116.90269707,25769.513634000003,53312.90421 2025-08-31,19:06:10.000,243,11044876,2605,0,1756667169,13116.808388729994,29921.451203999997,53312.7644676 2025-08-31,19:06:11.000,243,11044778,2885,0,1756667170,13116.599563119998,29460.790558499997,53312.799403200006 2025-08-31,19:06:12.000,243,11044651,3525,0,1756667171,13116.451364299988,31306.309185539998,53312.89023576001 2025-08-31,19:06:13.000,243,11044878,3045,0,1756667172,13116.215593449997,29461.199408040004,53312.75049336001 2025-08-31,19:06:14.000,243,11044849,3804,0,1756667173,13116.074130939996,26693.288022239998,53312.82036456001 2025-08-31,19:06:15.000,243,11044603,3685,0,1756667174,13115.952877359996,27615.807665340006,53312.799403200006 2025-08-31,19:06:16.000,243,11045110,3165,0,1756667175,13116.000031529991,26231.66164593,53312.5897896 2025-08-31,19:06:17.000,243,11044732,3165,0,1756667176,13116.013504149996,27615.71602665,53312.8343388 2025-08-31,19:06:18.000,243,11044909,3685,0,1756667177,13116.208857140002,30844.866086609996,53312.82735168 2025-08-31,19:06:19.000,243,11044963,3525,0,1756667178,13116.303165479992,28076.644539090004,53312.65267368001 2025-08-31,19:06:20.000,243,11044858,2885,0,1756667179,13116.532200019989,27614.940622349997,53312.82735168 2025-08-31,19:06:21.000,243,11044648,2965,0,1756667180,13116.639980979999,36841.314258059996,53312.81337744 2025-08-31,19:06:22.000,243,11045026,2685,0,1756667181,13116.89596075999,22078.596215130005,53312.743506239996 2025-08-31,19:06:23.000,243,11044727,3245,0,1756667182,13117.09805005999,28536.8610894,53312.72254488001 2025-08-31,19:06:24.000,243,11044849,3325,0,1756667183,13117.279930429992,32227.848999570007,53312.6945964 2025-08-31,19:06:25.000,243,11044787,3525,0,1756667184,13117.522437589992,28537.157152860003,53312.75748048 2025-08-31,19:06:26.000,243,11044627,3565,0,1756667185,13117.663900099993,31766.518686719995,53312.7644676 2025-08-31,19:06:27.000,243,11044822,3085,0,1756667186,13117.832307849989,27614.940622349997,53312.78542896 2025-08-31,19:06:28.000,243,11044669,3485,0,1756667187,13117.97377035999,31767.11786277,53312.86228728 2025-08-31,19:06:29.000,243,11044715,3685,0,1756667188,13118.047869769995,28076.799619950005,53312.8343388 2025-08-31,19:06:30.000,243,11044577,3565,0,1756667189,13118.0007156,28538.200424099996,53312.8343388 2025-08-31,19:06:31.000,243,11044699,3525,0,1756667190,13118.01418821999,25309.233641519997,53312.87626152 2025-08-31,19:06:32.000,243,11044842,3205,0,1756667191,13117.97377035999,31768.097691839997,53312.88324864 2025-08-31,19:06:33.000,243,11044959,3525,0,1756667192,13117.832307849989,29461.312194119993,53312.8343388 2025-08-31,19:06:34.000,243,11044915,3525,0,1756667193,13117.879462019999,26693.210481810005,53312.8343388 2025-08-31,19:06:35.000,243,11044756,2844,0,1756667194,13117.839044159999,28999.573031730004,53312.92517136 2025-08-31,19:06:36.000,243,11044756,2885,0,1756667195,13118.05460607999,27615.455208839994,53313.0439524 2025-08-31,19:06:37.000,243,11044936,2885,0,1756667196,13118.16238704,29460.621379379998,53312.96010696001 2025-08-31,19:06:38.000,243,11044996,2805,0,1756667197,13118.13544179999,31305.9708273,53312.9740812 2025-08-31,19:06:39.000,243,11044804,3205,0,1756667198,13118.29711323999,27615.342422760004,53312.85530016 2025-08-31,19:06:40.000,243,11044807,3645,0,1756667199,13118.30384955,30383.260857689995,53313.0439524 2025-08-31,19:06:41.000,243,11044701,3645,0,1756667200,13118.34426741,28999.213526100008,53312.93215848 2025-08-31,19:06:42.000,243,11044690,3165,0,1756667201,13118.34426741,31767.139010159997,53313.064913760005 2025-08-31,19:06:43.000,243,11044703,3365,0,1756667202,13118.310585859996,28076.270935199995,53313.0439524 2025-08-31,19:06:44.000,243,11044614,3125,0,1756667203,13118.431839439996,27615.039310170003,53313.064913760005 2025-08-31,19:06:45.000,243,11044923,3525,0,1756667204,13118.539620399992,28537.805672820003,53313.10683648001 2025-08-31,19:06:46.000,243,11044646,3285,0,1756667205,13118.485729920001,31305.80869731,53312.967094080006 2025-08-31,19:06:47.000,243,11044771,3444,0,1756667206,13118.519411469992,30844.696907489997,53312.87626152 2025-08-31,19:06:48.000,243,11044806,2885,0,1756667207,13118.438575749991,29921.88825006,53312.98106832 2025-08-31,19:06:49.000,243,11044848,2725,0,1756667208,13118.398157889991,27615.476356230007,53312.98106832 2025-08-31,19:06:50.000,243,11044659,3245,0,1756667209,13118.229750139995,29460.74121459,53313.078888 2025-08-31,19:06:51.000,243,11044918,2725,0,1756667210,13118.05460607999,28076.70093213,53313.00202968 2025-08-31,19:06:52.000,243,11044751,3525,0,1756667211,13117.919879879999,28076.595195179994,53312.96010696001 2025-08-31,19:06:53.000,243,11044790,3045,0,1756667212,13117.89293463999,28076.482409100005,53312.946132720004 2025-08-31,19:06:54.000,243,11044887,3325,0,1756667213,13117.91314356999,35457.66167775,53312.9740812 2025-08-31,19:06:55.000,243,11044866,3125,0,1756667214,13117.960297739999,34073.69188658999,53312.995042560004 2025-08-31,19:06:56.000,243,11044612,3165,0,1756667215,13118.03439714999,32689.503572400004,53312.995042560004 2025-08-31,19:06:57.000,243,11044816,3165,0,1756667216,13118.128705489995,27614.856032790005,53312.87626152 2025-08-31,19:06:58.000,243,11044918,3165,0,1756667217,13118.047869769995,28076.334377370003,53312.897222880005 2025-08-31,19:06:59.000,243,11044897,3645,0,1756667218,13118.09502393999,27153.885225570004,53312.85530016 2025-08-31,19:07:00.000,243,11044603,3525,0,1756667219,13118.06134239,31767.09671538,53312.88324864 2025-08-31,19:07:01.000,243,11044713,3565,0,1756667220,13118.108496559995,28076.489458230004,53312.911197119996 2025-08-31,19:07:02.000,243,11044820,2844,0,1756667221,13118.068078699995,32689.88422542,53312.90421 2025-08-31,19:07:03.000,243,11044772,2565,0,1756667222,13118.0007156,27153.93456948,53312.96010696001 2025-08-31,19:07:04.000,243,11044925,3444,0,1756667223,13118.05460607999,31305.82279557,53312.92517136 2025-08-31,19:07:05.000,243,11044842,3005,0,1756667224,13118.0007156,26231.34443508,53312.92517136 2025-08-31,19:07:06.000,243,11044727,3605,0,1756667225,13117.987242979994,24385.79056239,53312.70158352001 2025-08-31,19:07:07.000,243,11044848,3245,0,1756667226,13117.879462019999,28999.171231319997,53312.88324864 2025-08-31,19:07:08.000,243,11044844,3085,0,1756667227,13117.825571539994,24385.889250210006,53312.9740812 2025-08-31,19:07:09.000,243,11044697,3444,0,1756667228,13117.744735819993,31305.597223410005,53313.02997816 2025-08-31,19:07:10.000,243,11044838,3365,0,1756667229,13117.690845339988,32228.060473470003,53312.89023576001 2025-08-31,19:07:11.000,243,11044662,3365,0,1756667230,13117.737999509998,28075.777496099996,53312.96010696001 2025-08-31,19:07:12.000,243,11044727,3485,0,1756667231,13117.744735819993,29920.661701439996,53313.10683648001 2025-08-31,19:07:13.000,243,11044881,3645,0,1756667232,13117.818835229999,30843.195442800003,53312.91818424001 2025-08-31,19:07:14.000,243,11044837,3444,0,1756667233,13117.818835229999,27152.383760879995,53313.00202968 2025-08-31,19:07:15.000,243,11044763,3125,0,1756667234,13117.967034049994,36840.193446389996,53313.09286224 2025-08-31,19:07:16.000,243,11044623,3125,0,1756667235,13118.06134239,29459.042374259996,53312.96010696001 2025-08-31,19:07:17.000,243,11045044,2844,0,1756667236,13118.249959069995,32226.95376006,53313.09984936 2025-08-31,19:07:18.000,243,11044795,3205,0,1756667237,13118.499202539992,33149.87520357,53312.9740812 2025-08-31,19:07:19.000,243,11044755,3005,0,1756667238,13118.647401360002,26691.307216710004,53313.02997816 2025-08-31,19:07:20.000,243,11044923,3525,0,1756667239,13118.802336489993,27152.722119119993,53312.9740812 2025-08-31,19:07:21.000,243,11044869,3565,0,1756667240,13118.889908519988,33150.18536529,53313.016003920005 2025-08-31,19:07:22.000,243,11044907,3285,0,1756667241,13119.044843649994,23462.368630650002,53313.064913760005 2025-08-31,19:07:23.000,243,11044734,3245,0,1756667242,13119.017898409998,28537.072563299997,53313.113823600004 2025-08-31,19:07:24.000,243,11044861,3365,0,1756667243,13119.065052579994,31305.117882570004,53313.00202968 2025-08-31,19:07:25.000,243,11044921,3725,0,1756667244,13118.984216859993,28998.572055270008,53313.00202968 2025-08-31,19:07:26.000,243,11044726,3045,0,1756667245,13118.930326379988,30843.86511015,53313.064913760005 2025-08-31,19:07:27.000,243,11044783,3485,0,1756667246,13118.829281730003,30843.886257539998,53313.064913760005 2025-08-31,19:07:28.000,243,11044837,3444,0,1756667247,13118.734973389997,29921.11989489,53313.12081072 2025-08-31,19:07:29.000,243,11044887,3365,0,1756667248,13118.687819220002,25307.823815519994,53313.113823600004 2025-08-31,19:07:30.000,243,11044863,3125,0,1756667249,13118.633928739997,34072.923531420005,53313.05093952 2025-08-31,19:07:31.000,243,11045006,2525,0,1756667250,13118.519411469992,27614.327348039995,53313.078888 2025-08-31,19:07:32.000,243,11044913,3205,0,1756667251,13118.458784679991,28075.150123529995,53313.232604640005 2025-08-31,19:07:33.000,243,11044811,3565,0,1756667252,13118.499202539992,27152.249827410007,53313.02299104 2025-08-31,19:07:34.000,243,11044811,3485,0,1756667253,13118.425103130001,32687.720142510007,53312.98805544001 2025-08-31,19:07:35.000,243,11044755,3444,0,1756667254,13118.613719809997,31764.573126839998,53312.946132720004 2025-08-31,19:07:36.000,243,11044715,3444,0,1756667255,13118.667610290002,30841.61643768,53313.09286224 2025-08-31,19:07:37.000,243,11044753,3605,0,1756667256,13118.795600179998,25766.701031129996,53313.00901680001 2025-08-31,19:07:38.000,243,11044751,3605,0,1756667257,13118.923590069993,27611.810808630005,53313.00202968 2025-08-31,19:07:39.000,243,11044782,3045,0,1756667258,13119.145888299994,28995.547978500006,53313.0439524 2025-08-31,19:07:40.000,243,11044692,3205,0,1756667259,13119.307559739995,30840.67185426,53313.00901680001 2025-08-31,19:07:41.000,243,11044871,3685,0,1756667260,13119.49617641999,26688.840021209995,53312.98805544001 2025-08-31,19:07:42.000,243,11044884,3045,0,1756667261,13119.46249487,28995.350602859995,53312.93215848 2025-08-31,19:07:43.000,243,11044966,2725,0,1756667262,13119.664584170001,30840.848082509998,53312.995042560004 2025-08-31,19:07:44.000,243,11044886,2965,0,1756667263,13119.765628820001,29918.23680072,53312.93215848 2025-08-31,19:07:45.000,243,11044723,3365,0,1756667264,13119.792574059997,25305.152195250004,53312.911197119996 2025-08-31,19:07:46.000,243,11044830,3045,0,1756667265,13119.785837750002,27150.487544910007,53312.89023576001 2025-08-31,19:07:47.000,243,11044775,3485,0,1756667266,13119.718474649992,35454.115965360004,53312.911197119996 2025-08-31,19:07:48.000,243,11044694,3045,0,1756667267,13119.610693689996,28534.499630849998,53312.680622160005 2025-08-31,19:07:49.000,243,11044781,3365,0,1756667268,13119.509649039996,24844.174338900004,53312.897222880005 2025-08-31,19:07:50.000,243,11044911,3205,0,1756667269,13119.43554962999,34070.569122,53312.80639032 2025-08-31,19:07:51.000,243,11044831,3525,0,1756667270,13119.21325139999,29457.343533930005,53312.85530016 2025-08-31,19:07:52.000,243,11044746,3325,0,1756667271,13119.139151989999,31763.868213840004,53312.70857064 2025-08-31,19:07:53.000,243,11044765,3285,0,1756667272,13118.977480549998,23460.282088170003,53312.75748048 2025-08-31,19:07:54.000,243,11044723,3444,0,1756667273,13118.836018039998,31763.684936460006,53312.82735168 2025-08-31,19:07:55.000,243,11044702,3045,0,1756667274,13118.856226969998,28995.681911969994,53312.91818424001 2025-08-31,19:07:56.000,243,11044697,3365,0,1756667275,13118.849490660003,33608.63258397,53312.98106832 2025-08-31,19:07:57.000,243,11044816,2764,0,1756667276,13118.849490660003,26688.854119469994,53312.995042560004 2025-08-31,19:07:58.000,243,11044770,2965,0,1756667277,13118.788863870002,29456.617473539998,53312.89023576001 2025-08-31,19:07:59.000,243,11044845,3165,0,1756667278,13118.809072800002,34069.568145540004,53312.946132720004 2025-08-31,19:08:00.000,243,11044719,3405,0,1756667279,13118.728237080002,34992.15123081001,53312.96010696001 2025-08-31,19:08:01.000,243,11044845,3685,0,1756667280,13118.654137669997,30379.073674469997,53312.90421 2025-08-31,19:08:02.000,243,11044931,3285,0,1756667281,13118.687819220002,28995.209620259993,53312.93215848 2025-08-31,19:08:03.000,243,11044868,3165,0,1756667282,13118.775391249997,30379.144165770005,53313.00202968 2025-08-31,19:08:04.000,243,11044834,3045,0,1756667283,13118.802336489993,29917.940737259996,53313.00901680001 2025-08-31,19:08:05.000,243,11044759,3485,0,1756667284,13118.795600179998,26688.981003809997,53313.016003920005 2025-08-31,19:08:06.000,243,11044814,2965,0,1756667285,13118.842754349993,24843.56811372,53313.00202968 2025-08-31,19:08:07.000,243,11044873,3725,0,1756667286,13119.044843649994,28072.668829770002,53313.12081072 2025-08-31,19:08:08.000,243,11044799,3725,0,1756667287,13119.098734129999,29456.370753990006,53313.14177208 2025-08-31,19:08:09.000,243,11044716,3005,0,1756667288,13119.085261509994,31762.683959999995,53313.08587512001 2025-08-31,19:08:10.000,243,11044500,2764,0,1756667289,13119.125679369994,29917.320413819994,53313.1487592 2025-08-31,19:08:11.000,243,11044710,2764,0,1756667290,13119.21325139999,30378.41105625,53313.27452736001 2025-08-31,19:08:12.000,243,11044586,2525,0,1756667291,13119.15262460999,28994.33552814,53313.10683648001 2025-08-31,19:08:13.000,243,11044583,3444,0,1756667292,13119.139151989999,30377.790732809997,53313.183694800005 2025-08-31,19:08:14.000,243,11044789,3325,0,1756667293,13119.051579959989,28532.737348349998,53313.21164328 2025-08-31,19:08:15.000,243,11044851,3725,0,1756667294,13119.13241567999,29916.756483420002,53313.1487592 2025-08-31,19:08:16.000,243,11044848,3165,0,1756667295,13119.011162099989,29455.214696669995,53313.08587512001 2025-08-31,19:08:17.000,243,11044728,3365,0,1756667296,13118.937062689998,31300.740372839995,53313.0439524 2025-08-31,19:08:18.000,243,11044875,3485,0,1756667297,13118.910117449988,29455.686988379995,53313.10683648001 2025-08-31,19:08:19.000,243,11044924,2885,0,1756667298,13118.768654940002,30839.790713010007,53313.016003920005 2025-08-31,19:08:20.000,243,11044752,3205,0,1756667299,13118.836018039998,26688.233796030006,53313.20465616001 2025-08-31,19:08:21.000,243,11044704,3245,0,1756667300,13118.748446010002,29456.25796791,53313.16972056 2025-08-31,19:08:22.000,243,11044873,3725,0,1756667301,13118.748446010002,32224.09181328,53313.03696528001 2025-08-31,19:08:23.000,243,11044653,3165,0,1756667302,13118.728237080002,25304.609412239995,53313.113823600004 2025-08-31,19:08:24.000,243,11044890,2965,0,1756667303,13118.788863870002,31301.706103649994,53313.05093952 2025-08-31,19:08:25.000,243,11044861,3165,0,1756667304,13118.856226969998,28994.927655060004,53313.00202968 2025-08-31,19:08:26.000,243,11044842,2925,0,1756667305,13118.903381139993,30840.086776469994,53313.113823600004 2025-08-31,19:08:27.000,243,11044809,3444,0,1756667306,13118.849490660003,29917.214676870004,53313.113823600004 2025-08-31,19:08:28.000,243,11044753,3605,0,1756667307,13118.957271619998,28071.808835910007,53313.26754024 2025-08-31,19:08:29.000,243,11044975,3325,0,1756667308,13119.024634719994,25303.693025340006,53313.113823600004 2025-08-31,19:08:30.000,243,11044635,3605,0,1756667309,13119.051579959989,33606.658827570005,53313.113823600004 2025-08-31,19:08:31.000,243,11044662,3165,0,1756667310,13119.17956985,27148.393953299994,53313.16972056 2025-08-31,19:08:32.000,243,11044841,3485,0,1756667311,13119.23346032999,30377.13516372,53313.23959176 2025-08-31,19:08:33.000,243,11044787,3525,0,1756667312,13119.267141879995,28993.05963561,53313.12081072 2025-08-31,19:08:34.000,243,11044720,3125,0,1756667313,13119.139151989999,30376.923689820003,53313.064913760005 2025-08-31,19:08:35.000,243,11044765,3325,0,1756667314,13119.166097229994,34067.05160613,53313.162733440004 2025-08-31,19:08:36.000,243,11044842,3085,0,1756667315,13119.21325139999,34067.22078525,53313.09286224 2025-08-31,19:08:37.000,243,11044846,2844,0,1756667316,13119.21325139999,29915.49468915,53313.19766904 2025-08-31,19:08:38.000,243,11045031,3165,0,1756667317,13119.21325139999,29915.593376970006,53313.162733440004 2025-08-31,19:08:39.000,243,11044821,3325,0,1756667318,13119.105470439994,25763.824986089996,53313.22561752001 2025-08-31,19:08:40.000,243,11044616,3045,0,1756667319,13119.031371029989,27609.14623749,53313.3583728 2025-08-31,19:08:41.000,243,11044828,2965,0,1756667320,13118.943798999993,30376.97303373,53313.26754024 2025-08-31,19:08:42.000,243,11044754,3205,0,1756667321,13118.984216859993,26225.507755440005,53313.26754024 2025-08-31,19:08:43.000,243,11044861,3525,0,1756667322,13118.930326379988,27609.703118760008,53313.29548872001 2025-08-31,19:08:44.000,243,11044812,3325,0,1756667323,13118.970744239989,27609.45639921,53313.19068192 2025-08-31,19:08:45.000,243,11044765,3485,0,1756667324,13118.815809109998,31761.415116599994,53313.26754024 2025-08-31,19:08:46.000,243,11044792,3125,0,1756667325,13118.964007929993,28993.84208904,53313.2885016 2025-08-31,19:08:47.000,243,11044829,3325,0,1756667326,13118.836018039998,25764.515800830006,53313.26055312 2025-08-31,19:08:48.000,243,11044788,3205,0,1756667327,13118.748446010002,27609.660823979997,53313.40728264 2025-08-31,19:08:49.000,243,11044701,3485,0,1756667328,13118.620456119992,28070.955891179998,53313.38632128 2025-08-31,19:08:50.000,243,11044872,3525,0,1756667329,13118.613719809997,29454.382899329998,53313.39330840001 2025-08-31,19:08:51.000,243,11044655,3325,0,1756667330,13118.452048369996,26225.021365470006,53313.29548872001 2025-08-31,19:08:52.000,243,11044845,3245,0,1756667331,13118.478993609991,27147.38592771,53313.52606368 2025-08-31,19:08:53.000,243,11044610,3205,0,1756667332,13118.398157889991,27147.082815119997,53313.37933416 2025-08-31,19:08:54.000,243,11044882,2764,0,1756667333,13118.29711323999,30375.98615553,53313.5330508 2025-08-31,19:08:55.000,243,11044664,3365,0,1756667334,13118.398157889991,30836.97811014,53313.50510232 2025-08-31,19:08:56.000,243,11044594,3005,0,1756667335,13118.249959069995,24839.874369600002,53313.38632128 2025-08-31,19:08:57.000,243,11044929,3444,0,1756667336,13118.330794789996,33143.36885658,53313.52606368 2025-08-31,19:08:58.000,243,11044790,2885,0,1756667337,13118.30384955,32682.257066759994,53313.41426976 2025-08-31,19:08:59.000,243,11044728,3245,0,1756667338,13118.30384955,29914.479614430005,53313.42125688001 2025-08-31,19:09:00.000,243,11045061,3405,0,1756667339,13118.357740029991,31298.646781229996,53313.49112808001 2025-08-31,19:09:01.000,243,11044929,3804,0,1756667340,13118.36447634,24379.453394519995,53313.47715384 2025-08-31,19:09:02.000,243,11044826,2525,0,1756667341,13118.249959069995,28070.074749930005,53313.42125688001 2025-08-31,19:09:03.000,243,11044889,3405,0,1756667342,13118.09502393999,31299.351694230005,53313.33741144 2025-08-31,19:09:04.000,243,11044764,3165,0,1756667343,13118.12196918,27608.99115663,53313.26754024 2025-08-31,19:09:05.000,243,11044760,2844,0,1756667344,13117.97377035999,27147.879366809997,53313.449205360004 2025-08-31,19:09:06.000,243,11044787,3325,0,1756667345,13117.771681059989,29915.33255916,53313.33741144 2025-08-31,19:09:07.000,243,11044952,2725,0,1756667346,13117.677372719998,28992.960947789994,53313.43523112 2025-08-31,19:09:08.000,243,11044897,3685,0,1756667347,13117.663900099993,26225.24693763,53313.330424320004 2025-08-31,19:09:09.000,243,11044872,3285,0,1756667348,13117.636954859998,31760.738400119997,53313.3583728 2025-08-31,19:09:10.000,243,11044769,3485,0,1756667349,13117.441601869992,33605.94686544,53313.400295520005 2025-08-31,19:09:11.000,243,11044783,3405,0,1756667350,13117.596536999998,28070.159339489997,53313.39330840001 2025-08-31,19:09:12.000,243,11044796,2805,0,1756667351,13117.663900099993,31299.464480309995,53313.302475840006 2025-08-31,19:09:13.000,243,11044855,3405,0,1756667352,13117.852516779989,29915.6709174,53313.58894776001 2025-08-31,19:09:14.000,243,11044759,3525,0,1756667353,13117.859253089999,28993.108979519995,53313.49112808001 2025-08-31,19:09:15.000,243,11044914,3045,0,1756667354,13118.07481500999,27609.251974440005,53313.3583728 2025-08-31,19:09:16.000,243,11044926,3165,0,1756667355,13118.18259597,28993.249962119997,53313.31645008 2025-08-31,19:09:17.000,243,11044836,3005,0,1756667356,13118.229750139995,33606.440304539996,53313.34439856001 2025-08-31,19:09:18.000,243,11044745,3525,0,1756667357,13118.425103130001,25764.58629213,53313.27452736001 2025-08-31,19:09:19.000,243,11044590,2844,0,1756667358,13118.357740029991,30377.74843803,53313.54003792001 2025-08-31,19:09:20.000,243,11044727,3165,0,1756667359,13118.249959069995,27148.732311540007,53313.3583728 2025-08-31,19:09:21.000,243,11044768,2725,0,1756667360,13118.351003719996,30378.0938454,53313.46317960001 2025-08-31,19:09:22.000,243,11044710,2644,0,1756667361,13118.26343169,27148.98608022,53313.428244 2025-08-31,19:09:23.000,243,11044652,3205,0,1756667362,13118.209541209995,26687.740356930008,53313.37933416 2025-08-31,19:09:24.000,243,11044621,3725,0,1756667363,13118.24322276,29455.49666187,53313.45619248 2025-08-31,19:09:25.000,243,11044597,3565,0,1756667364,13118.249959069995,32223.210672030007,53313.39330840001 2025-08-31,19:09:26.000,243,11044960,3285,0,1756667365,13118.357740029991,29916.488616479997,53313.3583728 2025-08-31,19:09:27.000,243,11044921,3165,0,1756667366,13118.36447634,30839.099898269997,53313.5330508 2025-08-31,19:09:28.000,243,11044656,3205,0,1756667367,13118.472257299996,32684.26606881,53313.449205360004 2025-08-31,19:09:29.000,243,11044770,3325,0,1756667368,13118.32405848,28532.72325009,53313.50510232 2025-08-31,19:09:30.000,243,11044538,3205,0,1756667369,13118.472257299996,29455.066664939994,53313.52606368 2025-08-31,19:09:31.000,243,11044753,3485,0,1756667370,13118.512675159996,30838.817933069993,53313.56099928001 2025-08-31,19:09:32.000,243,11044590,3205,0,1756667371,13118.472257299996,31300.479555030004,53313.665806080004 2025-08-31,19:09:33.000,243,11044734,3205,0,1756667372,13118.526147780001,28993.68700818,53313.55401216 2025-08-31,19:09:34.000,243,11044791,3245,0,1756667373,13118.452048369996,26687.423146080007,53313.65183184 2025-08-31,19:09:35.000,243,11044741,3045,0,1756667374,13118.472257299996,33145.48359557999,53313.55401216 2025-08-31,19:09:36.000,243,11044826,2685,0,1756667375,13118.36447634,24380.67994314,53313.567986400005 2025-08-31,19:09:37.000,243,11044731,3605,0,1756667376,13118.499202539992,26687.225770439996,53313.567986400005 2025-08-31,19:09:38.000,243,11044671,3485,0,1756667377,13118.539620399992,26686.922657849995,53313.52606368 2025-08-31,19:09:39.000,243,11044763,3685,0,1756667378,13118.620456119992,32222.681987279997,53313.637857600006 2025-08-31,19:09:40.000,243,11044808,2925,0,1756667379,13118.822545419993,28993.249962119997,53313.665806080004 2025-08-31,19:09:41.000,243,11044942,3085,0,1756667380,13118.862963279993,32683.7937771,53313.449205360004 2025-08-31,19:09:42.000,243,11044882,3125,0,1756667381,13118.984216859993,32222.294285130003,53313.50510232 2025-08-31,19:09:43.000,243,11044775,3685,0,1756667382,13119.15262460999,29454.396997589996,53313.60990912001 2025-08-31,19:09:44.000,243,11044689,3325,0,1756667383,13119.139151989999,25763.78974044,53313.686767440005 2025-08-31,19:09:45.000,243,11044823,3325,0,1756667384,13119.071788889989,31760.301354059993,53313.735677280005 2025-08-31,19:09:46.000,243,11044661,3845,0,1756667385,13119.085261509994,28992.312427829995,53313.75663864001 2025-08-31,19:09:47.000,243,11044793,3845,0,1756667386,13119.13241567999,30375.950909880004,53313.69375456 2025-08-31,19:09:48.000,243,11044787,3165,0,1756667387,13119.11220674999,30375.725337719996,53313.70772880001 2025-08-31,19:09:49.000,243,11044838,2685,0,1756667388,13119.19304246999,31759.483654979995,53313.616896240004 2025-08-31,19:09:50.000,243,11044841,3245,0,1756667389,13119.25366925999,32220.524953500004,53313.854458320006 2025-08-31,19:09:51.000,243,11044812,2525,0,1756667390,13119.39513176999,30375.753534239993,53313.71471592 2025-08-31,19:09:52.000,243,11044586,3005,0,1756667391,13119.35471390999,34988.5773219,53313.6727932 2025-08-31,19:09:53.000,243,11044820,3085,0,1756667392,13119.53659427999,33143.79180438,53313.93131664 2025-08-31,19:09:54.000,243,11044789,3205,0,1756667393,13119.651111549996,28530.996213239996,53313.8125356 2025-08-31,19:09:55.000,243,11044833,3685,0,1756667394,13119.758892509992,28992.622589549996,53313.99420072001 2025-08-31,19:09:56.000,243,11044936,3245,0,1756667395,13119.698265719991,29453.755526759996,53313.903368160005 2025-08-31,19:09:57.000,243,11044821,3605,0,1756667396,13119.711738339996,29915.381903069996,53313.92432952001 2025-08-31,19:09:58.000,243,11044945,3525,0,1756667397,13119.55680320999,31760.773645769994,53313.854458320006 2025-08-31,19:09:59.000,243,11044709,3685,0,1756667398,13119.637638929991,27147.611499870007,53313.833496960004 2025-08-31,19:10:00.000,243,11044764,3205,0,1756667399,13119.449022249995,28992.819965190007,53313.91035528 2025-08-31,19:10:01.000,243,11044859,3485,0,1756667400,13119.347977599995,31299.23890815,53313.805548480006 2025-08-31,19:10:02.000,243,11044784,2725,0,1756667401,13119.368186529995,28070.173437749996,53313.79856136001 2025-08-31,19:10:03.000,243,11044855,3804,0,1756667402,13119.45575855999,28531.299325829998,53313.903368160005 2025-08-31,19:10:04.000,243,11044877,3885,0,1756667403,13119.37492283999,30376.211727689995,53313.833496960004 2025-08-31,19:10:05.000,243,11044898,2885,0,1756667404,13119.529857969996,28992.058659150003,53313.86843256 2025-08-31,19:10:06.000,243,11044686,3125,0,1756667405,13119.651111549996,29453.677986330003,53313.9173424 2025-08-31,19:10:07.000,243,11044910,3005,0,1756667406,13119.799310369992,32682.51788457,53313.833496960004 2025-08-31,19:10:08.000,243,11044742,2965,0,1756667407,13119.785837750002,26224.29530508,53313.93830376 2025-08-31,19:10:09.000,243,11044730,2805,0,1756667408,13119.940772879992,29914.902562229996,53313.88939392 2025-08-31,19:10:10.000,243,11044904,2965,0,1756667409,13120.088971699988,26224.78169505,53314.02913632 2025-08-31,19:10:11.000,243,11044955,3285,0,1756667410,13119.866673470002,28531.412111910002,53313.94529088001 2025-08-31,19:10:12.000,243,11044932,3205,0,1756667411,13119.758892509992,33144.60245433,53313.9872136 2025-08-31,19:10:13.000,243,11044900,3165,0,1756667412,13119.806046680002,28531.940796659997,53313.9872136 2025-08-31,19:10:14.000,243,11045029,3725,0,1756667413,13119.529857969996,28993.433239499995,53313.93131664 2025-08-31,19:10:15.000,243,11044651,3685,0,1756667414,13119.31429604999,28532.152270560007,53313.94529088001 2025-08-31,19:10:16.000,243,11044771,3205,0,1756667415,13119.19977878,32683.814924489998,53313.98022648 2025-08-31,19:10:17.000,243,11044691,3325,0,1756667416,13119.206515089994,26687.070689579996,53313.805548480006 2025-08-31,19:10:18.000,243,11044880,2605,0,1756667417,13119.065052579994,32222.533955549996,53313.95926512 2025-08-31,19:10:19.000,243,11044550,3085,0,1756667418,13119.091997819989,34528.86125982,53314.04311056001 2025-08-31,19:10:20.000,243,11044623,3565,0,1756667419,13119.058316269999,29915.64272088,53313.94529088001 2025-08-31,19:10:21.000,243,11044991,3405,0,1756667420,13119.058316269999,28531.658831459994,53313.9872136 2025-08-31,19:10:22.000,243,11045085,3565,0,1756667421,13119.091997819989,29454.256014989995,53313.854458320006 2025-08-31,19:10:23.000,243,11044857,3685,0,1756667422,13119.065052579994,32683.13820801,53313.94529088001 2025-08-31,19:10:24.000,243,11044891,3605,0,1756667423,13119.21998771,28070.363764259993,53313.93131664 2025-08-31,19:10:25.000,243,11044737,3485,0,1756667424,13119.37492283999,35451.225822060005,53313.91035528 2025-08-31,19:10:26.000,243,11044913,3765,0,1756667425,13119.590484759996,33605.855226750005,53314.001187840004 2025-08-31,19:10:27.000,243,11044610,3205,0,1756667426,13119.752156199997,32683.14525714,53313.89638104001 2025-08-31,19:10:28.000,243,11044615,3485,0,1756667427,13120.068762770003,33605.869325010004,53313.92432952001 2025-08-31,19:10:29.000,243,11044978,2725,0,1756667428,13120.129389559988,31760.442336659995,53313.833496960004 2025-08-31,19:10:30.000,243,11044915,3165,0,1756667429,13120.297797309999,33144.36278390999,53313.903368160005 2025-08-31,19:10:31.000,243,11044824,2844,0,1756667430,13120.39884196,28992.798817799994,53313.81952272 2025-08-31,19:10:32.000,243,11044804,2885,0,1756667431,13120.59419494999,34067.20668699,53313.89638104001 2025-08-31,19:10:33.000,243,11044971,3525,0,1756667432,13120.58072233,31760.69610534,53313.952278000004 2025-08-31,19:10:34.000,243,11044833,3444,0,1756667433,13120.62114019,29915.847145649997,53313.84048408 2025-08-31,19:10:35.000,243,11044779,3485,0,1756667434,13120.769339009996,29915.98107912,53314.001187840004 2025-08-31,19:10:36.000,243,11044696,3085,0,1756667435,13120.80302056,28071.033431610005,53313.96625224001 2025-08-31,19:10:37.000,243,11044700,2965,0,1756667436,13121.025318790002,31300.21168809,53314.06407192001 2025-08-31,19:10:38.000,243,11044832,3005,0,1756667437,13120.991637239997,28994.053562939996,53313.86843256 2025-08-31,19:10:39.000,243,11044721,3605,0,1756667438,13121.079209269992,26687.761504320006,53314.05009768 2025-08-31,19:10:40.000,243,11044737,3405,0,1756667439,13121.288034879988,28071.456379409996,53314.01516208001 2025-08-31,19:10:41.000,243,11044874,3165,0,1756667440,13121.395815839998,30839.656779540004,53314.10599464 2025-08-31,19:10:42.000,243,11044820,3205,0,1756667441,13121.530542039989,26226.720205799997,53314.071059040005 2025-08-31,19:10:43.000,243,11044783,3645,0,1756667442,13121.71915872,30378.319417560007,53314.14791736 2025-08-31,19:10:44.000,243,11044958,2485,0,1756667443,13121.87409384999,29916.94680993,53314.21080144001 2025-08-31,19:10:45.000,243,11044573,3205,0,1756667444,13121.92124802,34529.88338367001,53314.20381432 2025-08-31,19:10:46.000,243,11044878,2805,0,1756667445,13121.968402189996,25303.685976210007,53314.32259536 2025-08-31,19:10:47.000,243,11044934,3005,0,1756667446,13121.968402189996,28993.947825990006,53314.2666984 2025-08-31,19:10:48.000,243,11044673,3645,0,1756667447,13121.907775399995,23919.448318110008,53314.23176280001 2025-08-31,19:10:49.000,243,11044815,3325,0,1756667448,13121.786521819995,26686.84511742,53314.29464688 2025-08-31,19:10:50.000,243,11044678,2925,0,1756667449,13121.746103959995,29454.798798000003,53314.23176280001 2025-08-31,19:10:51.000,243,11044480,3125,0,1756667450,13121.530542039989,30838.528918740005,53314.34355672 2025-08-31,19:10:52.000,243,11044736,3085,0,1756667451,13121.483387869994,27147.949858110005,53314.32958248001 2025-08-31,19:10:53.000,243,11044922,3085,0,1756667452,13121.436233699998,31299.697101600002,53314.37849232001 2025-08-31,19:10:54.000,243,11044741,3525,0,1756667453,13121.382343219993,29454.50978367,53314.2666984 2025-08-31,19:10:55.000,243,11044911,3565,0,1756667454,13121.335189049998,30838.373837880004,53314.1968272 2025-08-31,19:10:56.000,243,11044793,3685,0,1756667455,13121.281298569993,24841.65779949,53314.36451808 2025-08-31,19:10:57.000,243,11044804,3085,0,1756667456,13121.281298569993,29454.50978367,53314.25272416 2025-08-31,19:10:58.000,243,11044670,2805,0,1756667457,13121.402552149993,31761.295281390005,53314.34355672 2025-08-31,19:10:59.000,243,11044800,2685,0,1756667458,13121.436233699998,29915.99517738,53314.3715052 2025-08-31,19:11:00.000,243,11044703,3085,0,1756667459,13121.544014659994,30838.662852210007,53314.32958248001 2025-08-31,19:11:01.000,243,11044819,3325,0,1756667460,13121.685477169995,26687.18347566,53314.308621120006 2025-08-31,19:11:02.000,243,11044909,3605,0,1756667461,13121.766312889995,26687.141180880004,53314.44836352001 2025-08-31,19:11:03.000,243,11044727,3444,0,1756667462,13121.85388491999,28532.22276186,53314.48329912 2025-08-31,19:11:04.000,243,11044622,3325,0,1756667463,13122.103128390001,18844.793729369994,53314.38547944 2025-08-31,19:11:05.000,243,11044704,2965,0,1756667464,13122.392789719997,31761.33052704,53314.5811188 2025-08-31,19:11:06.000,243,11044847,3405,0,1756667465,13122.352371859997,28993.440288629994,53314.34355672 2025-08-31,19:11:07.000,243,11044737,3485,0,1756667466,13122.419734959993,28993.447337759993,53314.525221840006 2025-08-31,19:11:08.000,243,11044777,3485,0,1756667467,13122.359108169992,29454.537980189998,53314.60906728 2025-08-31,19:11:09.000,243,11044928,3085,0,1756667468,13122.426471270002,26225.627590649994,53314.692912720006 2025-08-31,19:11:10.000,243,11044779,3565,0,1756667469,13122.285008760002,31299.753494639997,53314.46233776 2025-08-31,19:11:11.000,243,11044675,3485,0,1756667470,13122.325426620002,29916.002226509998,53314.525221840006 2025-08-31,19:11:12.000,243,11044852,2764,0,1756667471,13122.150282559996,28532.011287960006,53314.61605440001 2025-08-31,19:11:13.000,243,11044860,2844,0,1756667472,13122.069446839996,27148.231823309994,53314.76278392001 2025-08-31,19:11:14.000,243,11044877,3165,0,1756667473,13121.887566469995,32683.47656625,53314.53220896 2025-08-31,19:11:15.000,243,11044633,3405,0,1756667474,13121.968402189996,31300.021361580002,53314.71387408001 2025-08-31,19:11:16.000,243,11045008,3205,0,1756667475,13121.867357539995,27609.343613129997,53314.574131680005 2025-08-31,19:11:17.000,243,11045063,3205,0,1756667476,13121.907775399995,25764.27613041,53314.5811188 2025-08-31,19:11:18.000,243,11044920,3205,0,1756667477,13121.93472063999,30838.472525699995,53314.53919608 2025-08-31,19:11:19.000,243,11044844,3005,0,1756667478,13121.927984329996,29915.98107912,53314.692912720006 2025-08-31,19:11:20.000,243,11044921,3725,0,1756667479,13121.995347429991,28071.040480740005,53314.644002880006 2025-08-31,19:11:21.000,243,11044734,3085,0,1756667480,13122.177227799992,27148.711164149994,53314.741822560005 2025-08-31,19:11:22.000,243,11044610,3045,0,1756667481,13122.291745069997,26225.88135933,53314.671951360004 2025-08-31,19:11:23.000,243,11044883,3525,0,1756667482,13122.352371859997,28993.912580339995,53314.66496424001 2025-08-31,19:11:24.000,243,11044662,3125,0,1756667483,13122.588142709988,31761.50675529,53314.72784832 2025-08-31,19:11:25.000,243,11044709,3245,0,1756667484,13122.615087949998,30377.90351889,53314.7557968 2025-08-31,19:11:26.000,243,11044832,2525,0,1756667485,13122.601615329993,32223.168377249996,53314.7557968 2025-08-31,19:11:27.000,243,11044851,3245,0,1756667486,13122.635296879998,30378.016304970006,53314.98637176 2025-08-31,19:11:28.000,243,11044669,3245,0,1756667487,13122.682451049994,29455.228794929993,53314.88855208 2025-08-31,19:11:29.000,243,11044838,2764,0,1756667488,13122.588142709988,34529.742401070005,53314.92348768 2025-08-31,19:11:30.000,243,11044941,3525,0,1756667489,13122.446680200002,28532.7021027,53314.860603600006 2025-08-31,19:11:31.000,243,11044931,3485,0,1756667490,13122.285008760002,28532.998166160003,53314.91650056 2025-08-31,19:11:32.000,243,11044722,2965,0,1756667491,13122.049237909996,32223.154278989998,53315.05624296 2025-08-31,19:11:33.000,243,11044747,3525,0,1756667492,13121.96166588,28994.102906850007,53314.93047480001 2025-08-31,19:11:34.000,243,11044849,3605,0,1756667493,13121.67200454999,30377.840076720007,53314.95143616001 2025-08-31,19:11:35.000,243,11044789,3245,0,1756667494,13121.69894979,33145.300318199996,53314.94444904 2025-08-31,19:11:36.000,243,11045075,3685,0,1756667495,13121.55075096999,24841.925666430005,53314.98637176 2025-08-31,19:11:37.000,243,11044712,2925,0,1756667496,13121.59116882999,32684.019349259994,53314.98637176 2025-08-31,19:11:38.000,243,11044787,3525,0,1756667497,13121.766312889995,30377.311391969997,53314.8955392 2025-08-31,19:11:39.000,243,11044852,2644,0,1756667498,13121.77304919999,29454.35470281,53314.825668 2025-08-31,19:11:40.000,243,11045027,3005,0,1756667499,13122.008820049996,33144.672945629995,53314.88156496001 2025-08-31,19:11:41.000,243,11044784,2405,0,1756667500,13122.190700419997,26225.303330669994,53314.90252632001 2025-08-31,19:11:42.000,243,11044791,3125,0,1756667501,13122.244590900002,27147.759531599993,53314.88855208 2025-08-31,19:11:43.000,243,11044824,3125,0,1756667502,13122.412998649997,32683.349681909996,53314.790732400004 2025-08-31,19:11:44.000,243,11044874,3045,0,1756667503,13122.473625439998,28993.080782999998,53314.87457784 2025-08-31,19:11:45.000,243,11044846,3005,0,1756667504,13122.594879019998,28070.723269890004,53315.028294480006 2025-08-31,19:11:46.000,243,11044833,3405,0,1756667505,13122.561197469993,30838.43728005,53314.958423280004 2025-08-31,19:11:47.000,243,11044816,3005,0,1756667506,13122.487098060003,29455.13715624,53314.7557968 2025-08-31,19:11:48.000,243,11044662,3205,0,1756667507,13122.419734959993,27148.386904169995,53314.84662936 2025-08-31,19:11:49.000,243,11044632,3325,0,1756667508,13122.338899239992,30377.61450456,53314.83265512001 2025-08-31,19:11:50.000,243,11045004,3165,0,1756667509,13122.325426620002,30838.965964799994,53314.8955392 2025-08-31,19:11:51.000,243,11044644,3205,0,1756667510,13122.285008760002,32222.830019009998,53314.84662936 2025-08-31,19:11:52.000,243,11044660,2925,0,1756667511,13122.116601009991,27148.675918499997,53314.93746192 2025-08-31,19:11:53.000,243,11044824,2805,0,1756667512,13122.0425016,27148.31641287,53314.90252632001 2025-08-31,19:11:54.000,243,11045084,2725,0,1756667513,13121.95492956999,29916.016324769997,53314.85361648001 2025-08-31,19:11:55.000,243,11044933,3245,0,1756667514,13121.96166588,27609.724266150006,53314.79771952 2025-08-31,19:11:56.000,243,11044554,2644,0,1756667515,13121.90103909,29916.107963460003,53315.11213992 2025-08-31,19:11:57.000,243,11044871,3365,0,1756667516,13121.75957658,34067.78471565001,53315.11213992 2025-08-31,19:11:58.000,243,11044889,3405,0,1756667517,13121.77304919999,28071.23785638,53314.93047480001 2025-08-31,19:11:59.000,243,11044559,3645,0,1756667518,13121.75957658,26687.599374330006,53315.007333120004 2025-08-31,19:12:00.000,243,11044874,3005,0,1756667519,13121.65179561999,30378.206631480003,53314.95143616001 2025-08-31,19:12:01.000,243,11044537,3444,0,1756667520,13121.483387869994,27610.788684779996,53314.979384640006 2025-08-31,19:12:02.000,243,11044854,3045,0,1756667521,13121.59116882999,34530.546001890005,53315.02130736001 2025-08-31,19:12:03.000,243,11044961,3405,0,1756667522,13121.456442629998,28533.886356539995,53315.14008840001 2025-08-31,19:12:04.000,243,11044793,3205,0,1756667523,13121.416024769998,27150.269021879998,53315.01432024 2025-08-31,19:12:05.000,243,11044763,3485,0,1756667524,13121.240880709993,28534.689957359995,53315.04925584001 2025-08-31,19:12:06.000,243,11044887,3525,0,1756667525,13121.409288459989,30841.362668999995,53315.01432024 2025-08-31,19:12:07.000,243,11044874,2844,0,1756667526,13121.321716429993,25767.12397893,53315.01432024 2025-08-31,19:12:08.000,243,11044692,2605,0,1756667527,13121.416024769998,25767.194470229995,53314.99335888 2025-08-31,19:12:09.000,243,11044804,3005,0,1756667528,13121.227408090002,28535.141101679998,53314.87457784 2025-08-31,19:12:10.000,243,11044821,3205,0,1756667529,13121.267825950003,33609.19651437001,53314.81868088 2025-08-31,19:12:11.000,243,11044619,3605,0,1756667530,13121.186990230002,30841.517749859995,53314.85361648001 2025-08-31,19:12:12.000,243,11044686,3205,0,1756667531,13121.038791409992,25305.610388700006,53314.87457784 2025-08-31,19:12:13.000,243,11044625,3525,0,1756667532,13121.059000339992,32225.332460160003,53314.9654104 2025-08-31,19:12:14.000,243,11044764,3125,0,1756667533,13121.005109860002,27612.001135140003,53314.94444904 2025-08-31,19:12:15.000,243,11044732,3005,0,1756667534,13121.025318790002,28073.430135810006,53314.91650056 2025-08-31,19:12:16.000,243,11044717,3485,0,1756667535,13120.910801519996,31302.544950120006,53314.90252632001 2025-08-31,19:12:17.000,243,11044793,3605,0,1756667536,13120.951219379996,31302.403967520004,53314.98637176 2025-08-31,19:12:18.000,243,11044667,3444,0,1756667537,13120.856911039991,25305.20858829,53315.04925584001 2025-08-31,19:12:19.000,243,11044686,3085,0,1756667538,13120.749130079996,31763.720182110002,53315.06323008 2025-08-31,19:12:20.000,243,11044709,3325,0,1756667539,13120.688503289995,31302.27003405,53314.909513440005 2025-08-31,19:12:21.000,243,11044857,3444,0,1756667540,13120.61440387999,27150.42410274,53314.98637176 2025-08-31,19:12:22.000,243,11044897,3205,0,1756667541,13120.43252350999,32224.592301509998,53314.95143616001 2025-08-31,19:12:23.000,243,11044663,3205,0,1756667542,13120.284324689994,31763.212644750005,53314.88855208 2025-08-31,19:12:24.000,243,11044828,2685,0,1756667543,13120.216961589998,27611.2398291,53314.92348768 2025-08-31,19:12:25.000,243,11044783,3485,0,1756667544,13120.149598489988,27611.000158680006,53314.825668 2025-08-31,19:12:26.000,243,11044821,3444,0,1756667545,13120.203488969993,29456.025346619994,53314.88855208 2025-08-31,19:12:27.000,243,11044743,3565,0,1756667546,13120.075499079998,26687.98002735,53314.87457784 2025-08-31,19:12:28.000,243,11044818,3085,0,1756667547,13120.243906829994,30378.361712340004,53314.78374528001 2025-08-31,19:12:29.000,243,11044780,3325,0,1756667548,13120.318006239999,30839.262028259996,53314.860603600006 2025-08-31,19:12:30.000,243,11044860,3165,0,1756667549,13120.33147885999,27609.844101359995,53314.76278392001 2025-08-31,19:12:31.000,243,11044757,3485,0,1756667550,13120.318006239999,29454.946829730005,53314.67893848 2025-08-31,19:12:32.000,243,11044760,3125,0,1756667551,13120.39210564999,33145.07474604,53314.77675816 2025-08-31,19:12:33.000,243,11044781,3245,0,1756667552,13120.41231457999,25302.769589310003,53314.71387408001 2025-08-31,19:12:34.000,243,11044844,3125,0,1756667553,13120.344951479994,26686.478562660006,53314.76278392001 2025-08-31,19:12:35.000,243,11044589,3005,0,1756667554,13120.425787199994,27609.29426922,53314.77675816 2025-08-31,19:12:36.000,243,11045072,2844,0,1756667555,13120.39210564999,31299.542020740002,53314.692912720006 2025-08-31,19:12:37.000,243,11044933,3405,0,1756667556,13120.49988661,27147.815924640003,53314.65797712 2025-08-31,19:12:38.000,243,11044724,3045,0,1756667557,13120.63461280999,31760.844137070002,53314.574131680005 2025-08-31,19:12:39.000,243,11044801,3285,0,1756667558,13120.62114019,28070.575238160003,53314.54618320001 2025-08-31,19:12:40.000,243,11044834,3005,0,1756667559,13120.607667569995,28070.723269890004,53314.5811188 2025-08-31,19:12:41.000,243,11044806,2844,0,1756667560,13120.668294359995,31761.288232260005,53314.58810592 2025-08-31,19:12:42.000,243,11044868,3125,0,1756667561,13120.67503066999,29916.29124084,53314.504260480004 2025-08-31,19:12:43.000,243,11044747,3725,0,1756667562,13120.648085429995,27609.914592660003,53314.5811188 2025-08-31,19:12:44.000,243,11044767,3325,0,1756667563,13120.71544852999,30839.269077389996,53314.49028624 2025-08-31,19:12:45.000,243,11044747,3325,0,1756667564,13120.836702109991,30839.466453030007,53314.59509304001 2025-08-31,19:12:46.000,243,11044657,3685,0,1756667565,13121.005109860002,31762.345601759996,53314.574131680005 2025-08-31,19:12:47.000,243,11044730,3165,0,1756667566,13121.153308679997,32224.007223720007,53314.51823472001 2025-08-31,19:12:48.000,243,11044785,3525,0,1756667567,13121.314980119998,32224.127058929997,53314.56015744 2025-08-31,19:12:49.000,243,11044580,2685,0,1756667568,13121.449706319989,31763.27608692,53314.54618320001 2025-08-31,19:12:50.000,243,11044975,3125,0,1756667569,13121.557487279999,28534.196518259996,53314.74880968 2025-08-31,19:12:51.000,243,11044810,2805,0,1756667570,13121.59116882999,35454.0313758,53314.63002864 2025-08-31,19:12:52.000,243,11044789,3365,0,1756667571,13121.510333109989,28073.112924960005,53314.58810592 2025-08-31,19:12:53.000,243,11044785,3725,0,1756667572,13121.456442629998,26227.989049199998,53314.67893848 2025-08-31,19:12:54.000,243,11044744,3165,0,1756667573,13121.355397979998,32686.472446500004,53314.7208612 2025-08-31,19:12:55.000,243,11044761,3885,0,1756667574,13121.227408090002,24382.7382891,53314.65099 2025-08-31,19:12:56.000,243,11044864,3005,0,1756667575,13121.052264029997,30841.066605540007,53314.68592560001 2025-08-31,19:12:57.000,243,11044857,3565,0,1756667576,13120.964692000001,27150.353611440005,53314.68592560001 2025-08-31,19:12:58.000,243,11044809,3645,0,1756667577,13120.769339009996,34069.836012479995,53314.66496424001 2025-08-31,19:12:59.000,243,11044862,3005,0,1756667578,13120.74239377,30379.073674469997,53314.65797712 2025-08-31,19:13:00.000,243,11044807,3405,0,1756667579,13120.668294359995,22997.922602339997,53314.66496424001 2025-08-31,19:13:01.000,243,11044823,3525,0,1756667580,13120.68176698,28533.547998299997,53314.55317032 2025-08-31,19:13:02.000,243,11044849,3485,0,1756667581,13120.68176698,34068.97601862,53314.56015744 2025-08-31,19:13:03.000,243,11044709,3444,0,1756667582,13120.73565745999,27149.30329107,53314.525221840006 2025-08-31,19:13:04.000,243,11044659,3245,0,1756667583,13120.7626027,30839.86120431,53314.46233776 2025-08-31,19:13:05.000,243,11044781,3565,0,1756667584,13120.789547939996,29917.27106991,53314.51823472001 2025-08-31,19:13:06.000,243,11044717,3165,0,1756667585,13120.769339009996,25765.664809020003,53314.59509304001 2025-08-31,19:13:07.000,243,11044787,3565,0,1756667586,13120.71544852999,27149.831975819994,53314.55317032 2025-08-31,19:13:08.000,243,11044852,2525,0,1756667587,13120.65482173999,27150.177383190006,53314.49028624 2025-08-31,19:13:09.000,243,11044775,3725,0,1756667588,13120.567249709995,26689.072642500003,53314.525221840006 2025-08-31,19:13:10.000,243,11044861,3525,0,1756667589,13120.486413989995,29456.998126560007,53314.5112476 2025-08-31,19:13:11.000,243,11044704,3045,0,1756667590,13120.39210564999,28995.872238480006,53314.504260480004 2025-08-31,19:13:12.000,243,11044826,3125,0,1756667591,13120.304533619994,30841.101851190004,53314.49727336001 2025-08-31,19:13:13.000,243,11044779,3325,0,1756667592,13120.243906829994,32686.282119990006,53314.54618320001 2025-08-31,19:13:14.000,243,11044863,3485,0,1756667593,13120.210225279989,28534.281107820003,53314.43438928 2025-08-31,19:13:15.000,243,11044786,3205,0,1756667594,13120.257379449999,28534.111928700004,53314.31560824 2025-08-31,19:13:16.000,243,11044865,3565,0,1756667595,13120.264115759994,28533.907503929993,53314.36451808 2025-08-31,19:13:17.000,243,11044873,3685,0,1756667596,13120.338215169999,26688.551006880007,53314.35054384001 2025-08-31,19:13:18.000,243,11044834,3045,0,1756667597,13120.35168778999,23920.65371934,53314.2666984 2025-08-31,19:13:19.000,243,11044878,2685,0,1756667598,13120.51335922999,32685.457371779994,53314.17586584 2025-08-31,19:13:20.000,243,11044864,2685,0,1756667599,13120.627876499995,30840.1643169,53314.1968272 2025-08-31,19:13:21.000,243,11044821,3325,0,1756667600,13120.62114019,34069.37781903001,53314.126956 2025-08-31,19:13:22.000,243,11044743,3405,0,1756667601,13120.70197591,26227.037416649997,53314.140930240006 2025-08-31,19:13:23.000,243,11044738,3085,0,1756667602,13120.7626027,28072.161292410005,53314.14791736 2025-08-31,19:13:24.000,243,11044713,3405,0,1756667603,13120.728921149996,30839.804811270005,53314.08503328 2025-08-31,19:13:25.000,243,11044681,3525,0,1756667604,13120.70197591,32223.640668959997,53314.02913632 2025-08-31,19:13:26.000,243,11044664,3005,0,1756667605,13120.54030447,27610.42213002,53314.00817496 2025-08-31,19:13:27.000,243,11044826,3125,0,1756667606,13120.47967768,29916.805827329998,53314.00817496 2025-08-31,19:13:28.000,243,11044770,3005,0,1756667607,13120.41905089,28071.58326375,53313.99420072001 2025-08-31,19:13:29.000,243,11044824,2925,0,1756667608,13120.405578269994,29455.29928623,53313.88939392 2025-08-31,19:13:30.000,243,11044778,3085,0,1756667609,13120.41231457999,27610.09082091,53313.89638104001 2025-08-31,19:13:31.000,243,11044716,2885,0,1756667610,13120.49315029999,27148.80280284,53313.82650984001 2025-08-31,19:13:32.000,243,11044855,3525,0,1756667611,13120.62114019,33607.00423494,53313.86144544 2025-08-31,19:13:33.000,243,11044772,2644,0,1756667612,13120.72218484,34068.49667778,53313.77760000001 2025-08-31,19:13:34.000,243,11044793,3245,0,1756667613,13120.82322949,29455.46141622,53313.86144544 2025-08-31,19:13:35.000,243,11044797,3365,0,1756667614,13120.998373549992,28994.208643799997,53313.84048408 2025-08-31,19:13:36.000,243,11044751,3245,0,1756667615,13120.917537829991,33607.49062491,53313.735677280005 2025-08-31,19:13:37.000,243,11044754,3125,0,1756667616,13121.079209269992,29917.158283829995,53313.8125356 2025-08-31,19:13:38.000,243,11044757,3645,0,1756667617,13121.112890819997,29456.004199229996,53313.79856136001 2025-08-31,19:13:39.000,243,11044773,3885,0,1756667618,13121.119627129992,31762.733303910005,53313.76362576 2025-08-31,19:13:40.000,243,11044805,3645,0,1756667619,13121.220671779993,28533.484556130003,53313.75663864001 2025-08-31,19:13:41.000,243,11044865,3765,0,1756667620,13121.166781300002,31301.410040190007,53313.8125356 2025-08-31,19:13:42.000,243,11044819,3525,0,1756667621,13121.227408090002,30378.911544479997,53313.8824068 2025-08-31,19:13:43.000,243,11044823,3325,0,1756667622,13121.160044989992,25765.87628292,53313.8824068 2025-08-31,19:13:44.000,243,11044773,3405,0,1756667623,13121.133099749997,32224.225746750002,53313.8125356 2025-08-31,19:13:45.000,243,11044662,2925,0,1756667624,13121.065736650002,30839.924646479994,53313.79157424 2025-08-31,19:13:46.000,243,11044764,3085,0,1756667625,13121.018582479992,28071.963916769993,53313.77760000001 2025-08-31,19:13:47.000,243,11044994,3165,0,1756667626,13120.789547939996,30839.431207379996,53313.686767440005 2025-08-31,19:13:48.000,243,11044715,3205,0,1756667627,13120.71544852999,34990.677962639995,53313.67978032001 2025-08-31,19:13:49.000,243,11044785,3685,0,1756667628,13120.62114019,25764.10695129,53313.65881896001 2025-08-31,19:13:50.000,243,11044788,2925,0,1756667629,13120.39884196,29915.8119,53313.6727932 2025-08-31,19:13:51.000,243,11044873,3525,0,1756667630,13120.304533619994,26224.816940699995,53313.59593488 2025-08-31,19:13:52.000,243,11044771,3485,0,1756667631,13120.136125869998,25763.47252959,53313.70074168 2025-08-31,19:13:53.000,243,11044950,3165,0,1756667632,13120.223697899994,27608.406078839995,53313.735677280005 2025-08-31,19:13:54.000,243,11045005,3485,0,1756667633,13120.216961589998,29914.613547900008,53313.498115200004 2025-08-31,19:13:55.000,243,11044779,3365,0,1756667634,13120.277588379999,32221.21576824,53313.62388336 2025-08-31,19:13:56.000,243,11044694,3165,0,1756667635,13120.33147885999,31759.934799299997,53313.45619248 2025-08-31,19:13:57.000,243,11044848,3005,0,1756667636,13120.277588379999,32682.68001456,53313.65183184 2025-08-31,19:13:58.000,243,11044911,3645,0,1756667637,13120.304533619994,28992.40406652,53313.57497352 2025-08-31,19:13:59.000,243,11044982,2885,0,1756667638,13120.425787199994,27608.540012309997,53313.7426644 2025-08-31,19:14:00.000,243,11044798,3165,0,1756667639,13120.37189671999,31298.844156870007,53313.58894776001 2025-08-31,19:14:01.000,243,11044750,3245,0,1756667640,13120.43925982,31760.096929289997,53313.52606368 2025-08-31,19:14:02.000,243,11044816,2885,0,1756667641,13120.297797309999,28069.708195169995,53313.55401216 2025-08-31,19:14:03.000,243,11044829,3085,0,1756667642,13120.425787199994,31759.807914959994,53313.59593488 2025-08-31,19:14:04.000,243,11044860,2805,0,1756667643,13120.35168778999,31759.631686709996,53313.62388336 2025-08-31,19:14:05.000,243,11044934,3085,0,1756667644,13120.49315029999,27607.658871060004,53313.50510232 2025-08-31,19:14:06.000,243,11044926,2965,0,1756667645,13120.49988661,27146.427246029998,53313.47715384 2025-08-31,19:14:07.000,243,11044698,3085,0,1756667646,13120.55377708999,30836.371884959997,53313.42125688001 2025-08-31,19:14:08.000,243,11044720,3005,0,1756667647,13120.74239377,29452.564223790003,53313.55401216 2025-08-31,19:14:10.000,243,11044831,3285,0,1756667649,13120.78281163,32220.25003743,53313.519076560005 2025-08-31,19:14:11.000,243,11044801,3405,0,1756667650,13120.69523959999,29913.619620569996,53313.63087048001 2025-08-31,19:14:12.000,243,11045029,3525,0,1756667651,13120.60093126,27607.440348029995,53313.616896240004 2025-08-31,19:14:13.000,243,11044603,3485,0,1756667652,13120.47294136999,30836.308442790003,53313.64484472 2025-08-31,19:14:14.000,243,11044708,3125,0,1756667653,13120.466205059995,30836.280246270006,53313.54003792001 2025-08-31,19:14:15.000,243,11044827,3325,0,1756667654,13120.196752659998,28068.587383499995,53313.65183184 2025-08-31,19:14:16.000,243,11044588,2764,0,1756667655,13120.102444319993,33603.937863390005,53313.57497352 2025-08-31,19:14:17.000,243,11044826,2885,0,1756667656,13119.994663359998,28529.797861140003,53313.5330508 2025-08-31,19:14:18.000,243,11044638,2644,0,1756667657,13119.839728229992,31297.62465738,53313.52606368 2025-08-31,19:14:19.000,243,11044878,2605,0,1756667658,13119.785837750002,28068.488695680004,53313.616896240004 2025-08-31,19:14:20.000,243,11044842,2965,0,1756667659,13119.637638929991,30375.076817759997,53313.51208944001 2025-08-31,19:14:21.000,243,11044814,3045,0,1756667660,13119.489440109995,30375.18255471,53313.47715384 2025-08-31,19:14:22.000,243,11044861,3605,0,1756667661,13119.50291273,29452.782746819998,53313.52606368 2025-08-31,19:14:23.000,243,11044653,3525,0,1756667662,13119.347977599995,28991.62161309,53313.54702504 2025-08-31,19:14:24.000,243,11044636,3085,0,1756667663,13119.29408711999,28991.826037859995,53313.51208944001 2025-08-31,19:14:25.000,243,11044750,3125,0,1756667664,13119.15262460999,32682.398049359996,53313.39330840001 2025-08-31,19:14:26.000,243,11044873,3365,0,1756667665,13119.031371029989,29453.54405286,53313.59593488 2025-08-31,19:14:27.000,243,11044772,3045,0,1756667666,13119.091997819989,23917.93275516,53313.49112808001 2025-08-31,19:14:28.000,243,11044829,3605,0,1756667667,13118.977480549998,30376.091892480006,53313.46317960001 2025-08-31,19:14:29.000,243,11044769,3405,0,1756667668,13119.065052579994,28530.749493690004,53313.58196064 2025-08-31,19:14:30.000,243,11044728,2764,0,1756667669,13119.098734129999,26685.639716189995,53313.51208944001 2025-08-31,19:14:31.000,243,11045044,2685,0,1756667670,13119.038107339999,25301.860251539998,53313.62388336 2025-08-31,19:14:32.000,243,11044752,2885,0,1756667671,13119.038107339999,28069.48967214,53313.49112808001 2025-08-31,19:14:33.000,243,11044709,3245,0,1756667672,13119.125679369994,33605.18555939999,53313.42125688001 2025-08-31,19:14:34.000,243,11044846,2925,0,1756667673,13119.19977878,29453.621593289994,53313.30946296 2025-08-31,19:14:35.000,243,11045079,3444,0,1756667674,13119.186306159994,30837.61253184,53313.49112808001 2025-08-31,19:14:36.000,243,11044764,3125,0,1756667675,13119.25366925999,25763.648757839997,53313.428244 2025-08-31,19:14:37.000,243,11044747,3444,0,1756667676,13119.30082343,28070.173437749996,53313.52606368 2025-08-31,19:14:38.000,243,11044708,3125,0,1756667677,13119.27387818999,31760.70315447,53313.50510232 2025-08-31,19:14:39.000,243,11044661,3444,0,1756667678,13119.287350809995,30376.662872009998,53313.43523112 2025-08-31,19:14:40.000,243,11044725,3645,0,1756667679,13119.21998771,27608.906567070007,53313.43523112 2025-08-31,19:14:41.000,243,11044780,2965,0,1756667680,13119.226724019994,26686.358727450002,53313.42125688001 2025-08-31,19:14:42.000,243,11044858,2844,0,1756667681,13119.23346032999,35912.0838432,53313.45619248 2025-08-31,19:14:43.000,243,11044680,3165,0,1756667682,13119.159360919999,26686.08381138,53313.449205360004 2025-08-31,19:14:44.000,243,11044930,2885,0,1756667683,13119.206515089994,31760.195617110003,53313.400295520005 2025-08-31,19:14:45.000,243,11045027,3405,0,1756667684,13119.29408711999,27608.250997979994,53313.46317960001 2025-08-31,19:14:46.000,243,11044636,2525,0,1756667685,13119.29408711999,28530.742444560005,53313.5330508 2025-08-31,19:14:47.000,243,11044601,3125,0,1756667686,13119.347977599995,28991.678006129994,53313.51208944001 2025-08-31,19:14:48.000,243,11044859,3525,0,1756667687,13119.38165915,28069.17951042,53313.400295520005 2025-08-31,19:14:49.000,243,11044759,3485,0,1756667688,13119.630902619996,26685.181522740007,53313.449205360004 2025-08-31,19:14:50.000,243,11044835,3685,0,1756667689,13119.725210960001,29914.310435310006,53313.44221824001 2025-08-31,19:14:51.000,243,11044718,3205,0,1756667690,13119.927300260002,29452.951925939997,53313.42125688001 2025-08-31,19:14:52.000,243,11044972,3045,0,1756667691,13120.055290149998,31298.4282582,53313.41426976 2025-08-31,19:14:53.000,243,11044906,3444,0,1756667692,13120.203488969993,26685.56922489,53313.5330508 2025-08-31,19:14:54.000,243,11044752,3125,0,1756667693,13120.486413989995,28531.087851930002,53313.48414096 2025-08-31,19:14:55.000,243,11044791,3565,0,1756667694,13121.011846169997,27147.322485540004,53313.74965152 2025-08-31,19:14:56.000,243,11044570,2925,0,1756667695,13121.085945580002,28992.848161710004,53313.9872136 2025-08-31,19:14:57.000,243,11044857,3405,0,1756667696,13121.099418199992,27147.956907240005,53313.9173424 2025-08-31,19:14:58.000,243,11044690,3125,0,1756667697,13121.052264029997,32222.604446850004,53313.93131664 2025-08-31,19:14:59.000,243,11044829,3525,0,1756667698,13120.877119969991,27609.858199619994,53314.071059040005 2025-08-31,19:15:00.000,243,11044838,3245,0,1756667699,13120.49315029999,31761.84511353,53313.9173424 2025-08-31,19:15:01.000,243,11044811,3325,0,1756667700,13120.048553840003,29455.616497080002,53313.93131664 2025-08-31,19:15:02.000,243,11044865,3444,0,1756667701,13119.60395738,22536.345569940007,53313.82650984001 2025-08-31,19:15:03.000,243,11044860,3205,0,1756667702,13119.206515089994,35453.00925195,53313.81952272 2025-08-31,19:15:04.000,243,11044830,3085,0,1756667703,13118.997689479998,27610.809832169994,53313.71471592 2025-08-31,19:15:05.000,243,11044900,3005,0,1756667704,13118.836018039998,29455.990100969997,53313.70772880001 2025-08-31,19:15:06.000,243,11044780,2965,0,1756667705,13118.782127559993,31301.106927600005,53313.8125356 2025-08-31,19:15:07.000,243,11044896,3005,0,1756667706,13118.937062689998,29455.694037509995,53313.91035528 2025-08-31,19:15:08.000,243,11044794,2965,0,1756667707,13119.186306159994,28532.948822250008,53313.84747120001 2025-08-31,19:15:09.000,243,11044845,3765,0,1756667708,13119.43554962999,27610.196557860007,53313.88939392 2025-08-31,19:15:10.000,243,11044868,3045,0,1756667709,13119.570275829996,28071.463428539995,53313.952278000004 2025-08-31,19:15:11.000,243,11044839,3325,0,1756667710,13119.738683579992,29455.32748275,53313.973239360006 2025-08-31,19:15:12.000,243,11044637,3525,0,1756667711,13119.920563949992,26226.170373660003,53313.9872136 2025-08-31,19:15:13.000,243,11044813,3525,0,1756667712,13119.934036569997,28532.737348349998,53313.93830376 2025-08-31,19:15:14.000,243,11044811,3245,0,1756667713,13119.893618709997,29916.812876459997,53313.903368160005 2025-08-31,19:15:15.000,243,11044702,2644,0,1756667714,13119.927300260002,28533.04751007,53313.93830376 2025-08-31,19:15:16.000,243,11044911,3165,0,1756667715,13120.068762770003,23458.759476089996,53313.92432952001 2025-08-31,19:15:17.000,243,11044863,3205,0,1756667716,13120.237170519998,26226.924630570007,53314.022149200006 2025-08-31,19:15:18.000,243,11044833,3444,0,1756667717,13120.37189671999,29917.59532989,53314.022149200006 2025-08-31,19:15:19.000,243,11044793,3725,0,1756667718,13120.54030447,29456.518785720007,53314.07804616 2025-08-31,19:15:20.000,243,11044816,2965,0,1756667719,13120.72218484,30840.67890339,53314.09900752 2025-08-31,19:15:21.000,243,11044718,3245,0,1756667720,13120.924274140001,27150.318365789994,53314.17586584 2025-08-31,19:15:22.000,243,11044846,3045,0,1756667721,13121.092681889997,27150.607380119996,53314.25971128001 2025-08-31,19:15:23.000,243,11044833,3165,0,1756667722,13121.267825950003,31302.580195770002,53314.308621120006 2025-08-31,19:15:24.000,243,11044897,3325,0,1756667723,13121.375606909998,24844.315321500006,53314.3715052 2025-08-31,19:15:25.000,243,11044746,3245,0,1756667724,13121.321716429993,25766.99709459,53314.336569600004 2025-08-31,19:15:26.000,243,11044860,2965,0,1756667725,13121.261089639993,32686.6839204,53314.42740216001 2025-08-31,19:15:27.000,243,11044842,2725,0,1756667726,13121.193726539997,35454.574158810006,53314.32259536 2025-08-31,19:15:28.000,243,11044772,3205,0,1756667727,13121.153308679997,27612.0152334,53314.35054384001 2025-08-31,19:15:29.000,243,11044801,3125,0,1756667728,13121.119627129992,33608.87930352001,53314.44836352001 2025-08-31,19:15:30.000,243,11044799,3565,0,1756667729,13120.951219379996,31763.27608692,53314.46932488001 2025-08-31,19:15:31.000,243,11044791,3045,0,1756667730,13120.850174729996,27149.712140610005,53314.42740216001 2025-08-31,19:15:32.000,243,11044820,3045,0,1756667731,13120.64134912,27149.28214368,53314.44836352001 2025-08-31,19:15:33.000,243,11044783,3485,0,1756667732,13120.5605134,31761.795769620003,53314.39246656 2025-08-31,19:15:34.000,243,11044777,3285,0,1756667733,13120.39210564999,35451.72631029,53314.4413764 2025-08-31,19:15:35.000,243,11044764,3085,0,1756667734,13120.176543729998,29454.439292370007,53314.34355672 2025-08-31,19:15:36.000,243,11044834,2725,0,1756667735,13119.967718120002,30837.838103999995,53314.39246656 2025-08-31,19:15:37.000,243,11044888,3005,0,1756667736,13119.846464540002,28530.827034119997,53314.39945368001 2025-08-31,19:15:38.000,243,11044777,3525,0,1756667737,13119.711738339996,26685.223817520004,53314.3715052 2025-08-31,19:15:39.000,243,11044740,3085,0,1756667738,13119.644375240001,25762.231882709995,53314.25971128001 2025-08-31,19:15:40.000,243,11044909,3045,0,1756667739,13119.529857969996,31758.574317210005,53314.18285296001 2025-08-31,19:15:41.000,243,11044816,3165,0,1756667740,13119.55680320999,31296.99023568,53314.168878720004 2025-08-31,19:15:42.000,243,11044710,2685,0,1756667741,13119.509649039996,29451.528001679995,53314.21778856 2025-08-31,19:15:43.000,243,11044910,2965,0,1756667742,13119.509649039996,29912.548152810006,53314.119968880004 2025-08-31,19:15:44.000,243,11044896,2605,0,1756667743,13119.46249487,28528.338691230005,53314.06407192001 2025-08-31,19:15:45.000,243,11044902,3005,0,1756667744,13119.408604389995,29450.872432589997,53314.001187840004 2025-08-31,19:15:46.000,243,11044852,2925,0,1756667745,13119.408604389995,28066.76165883,53314.001187840004 2025-08-31,19:15:47.000,243,11044847,3365,0,1756667746,13119.45575855999,31295.70729402,53313.95926512 2025-08-31,19:15:48.000,243,11044743,3365,0,1756667747,13119.39513176999,27144.15037704,53314.09202040001 2025-08-31,19:15:49.000,243,11044942,3325,0,1756667748,13119.35471390999,29911.843239809998,53313.9872136 2025-08-31,19:15:50.000,243,11044832,2885,0,1756667749,13119.35471390999,30834.525012900005,53313.89638104001 2025-08-31,19:15:51.000,243,11044915,3525,0,1756667750,13119.246932949995,28989.661954950003,53313.93830376 2025-08-31,19:15:52.000,243,11044773,3645,0,1756667751,13119.11220674999,28989.732446249996,53314.01516208001 2025-08-31,19:15:53.000,243,11044674,3005,0,1756667752,13119.044843649994,27606.185602890007,53313.95926512 2025-08-31,19:15:54.000,243,11044870,3205,0,1756667753,13118.869699589988,29451.30242952,53313.99420072001 2025-08-31,19:15:55.000,243,11044652,2965,0,1756667754,13118.633928739997,30374.160430860007,53313.89638104001 2025-08-31,19:15:56.000,243,11044848,2644,0,1756667755,13118.499202539992,29913.161427119994,53314.00817496 2025-08-31,19:15:57.000,243,11044812,2605,0,1756667756,13118.26343169,28529.396060729996,53314.001187840004 2025-08-31,19:15:58.000,243,11044743,3285,0,1756667757,13118.108496559995,27145.75757868,53313.99420072001 2025-08-31,19:15:59.000,243,11044752,2764,0,1756667758,13117.825571539994,31758.63775938,53313.93830376 2025-08-31,19:16:00.000,243,11044748,3005,0,1756667759,13117.529173900002,29913.344704500007,53313.96625224001 2025-08-31,19:16:01.000,243,11044800,3045,0,1756667760,13117.300139359992,28529.68507506,53313.88939392 2025-08-31,19:16:02.000,243,11044770,3005,0,1756667761,13117.071104819996,26684.406118440005,53313.784587120004 2025-08-31,19:16:03.000,243,11044749,3565,0,1756667762,13116.85554289999,24839.10601443,53313.7426644 2025-08-31,19:16:04.000,243,11044909,3605,0,1756667763,13116.619772049999,29452.070784690004,53313.77061288 2025-08-31,19:16:05.000,243,11044831,3645,0,1756667764,13116.464836919993,30374.590427789997,53313.60990912001 2025-08-31,19:16:06.000,243,11044577,3285,0,1756667765,13116.511991089988,31297.540067819995,53313.59593488 2025-08-31,19:16:07.000,243,11044865,3645,0,1756667766,13116.370528580002,30375.04157211,53313.48414096 2025-08-31,19:16:08.000,243,11044903,3485,0,1756667767,13116.565881569994,27607.86329583,53313.498115200004 2025-08-31,19:16:09.000,243,11044949,3525,0,1756667768,13116.417682749998,29914.796825280006,53313.49112808001 2025-08-31,19:16:10.000,243,11044758,2885,0,1756667769,13116.579354189998,31298.837107739993,53313.43523112 2025-08-31,19:16:11.000,243,11044785,3685,0,1756667770,13116.687135149994,25763.676954359995,53313.400295520005 2025-08-31,19:16:12.000,243,11044838,2685,0,1756667771,13116.69387145999,32683.370829299995,53313.26055312 2025-08-31,19:16:13.000,243,11044762,3005,0,1756667772,13116.788179799994,32683.46951712,53313.351385680005 2025-08-31,19:16:14.000,243,11044730,3205,0,1756667773,13116.84207028,30376.867296779994,53313.31645008 2025-08-31,19:16:15.000,243,11044874,2925,0,1756667774,13116.95658754999,27609.061647929993,53313.24657888 2025-08-31,19:16:16.000,243,11044877,3525,0,1756667775,13117.02395065,27147.266092499995,53313.07190088 2025-08-31,19:16:17.000,243,11044717,3685,0,1756667776,13117.071104819996,30376.127138130003,53313.10683648001 2025-08-31,19:16:18.000,243,11044762,3045,0,1756667777,13117.030686959995,27607.87739409,53312.98805544001 2025-08-31,19:16:19.000,243,11044805,3405,0,1756667778,13117.11825898999,32220.334626990007,53312.98805544001 2025-08-31,19:16:20.000,243,11044798,3165,0,1756667779,13117.111522679996,32219.75659833,53312.88324864 2025-08-31,19:16:21.000,243,11044842,2965,0,1756667780,13117.030686959995,28067.776733549996,53312.911197119996 2025-08-31,19:16:22.000,243,11044796,2805,0,1756667781,13116.929642309995,28528.486722960006,53312.8343388 2025-08-31,19:16:23.000,243,11044945,3285,0,1756667782,13116.869015519995,28989.38703888,53312.77145472001 2025-08-31,19:16:24.000,243,11044792,2685,0,1756667783,13116.788179799994,27143.69923272,53312.729532000005 2025-08-31,19:16:25.000,243,11044873,3125,0,1756667784,13116.828597659995,33601.054769220005,53312.6596608 2025-08-31,19:16:26.000,243,11044907,2885,0,1756667785,13116.79491610999,26220.29844837,53312.71555776 2025-08-31,19:16:27.000,243,11044793,3365,0,1756667786,13116.929642309995,26219.734517970006,53312.52690552 2025-08-31,19:16:28.000,243,11044818,2885,0,1756667787,13117.05763219999,31293.254196780006,53312.52690552 2025-08-31,19:16:29.000,243,11044822,3005,0,1756667788,13117.239512569991,31753.943038800004,53312.512931280005 2025-08-31,19:16:30.000,243,11044851,3485,0,1756667789,13117.401184009992,32675.94104628,53312.47100856 2025-08-31,19:16:31.000,243,11044734,3045,0,1756667790,13117.583064379993,26679.274351800006,53312.47100856 2025-08-31,19:16:32.000,243,11044682,2965,0,1756667791,13117.704317959993,27140.238109890008,53312.380176 2025-08-31,19:16:33.000,243,11044739,3525,0,1756667792,13117.812098919989,27601.385145360007,53312.33825328001 2025-08-31,19:16:34.000,243,11044750,3085,0,1756667793,13117.818835229999,30829.95012753,53312.33126616 2025-08-31,19:16:35.000,243,11044704,3245,0,1756667794,13117.744735819993,32675.264329800004,53312.31729192001 2025-08-31,19:16:36.000,243,11044751,3325,0,1756667795,13117.643691169993,28062.800047769997,53312.28235632 2025-08-31,19:16:37.000,243,11044717,3525,0,1756667796,13117.596536999998,28524.109213229996,53312.3103048 2025-08-31,19:16:38.000,243,11044737,3285,0,1756667797,13117.482019729992,28985.559361289997,53312.345240400005 2025-08-31,19:16:39.000,243,11044777,3165,0,1756667798,13117.354029839997,31292.02764816,53312.45703432001 2025-08-31,19:16:40.000,243,11044646,3045,0,1756667799,13117.199094709991,27140.668106819998,53312.26838208001 2025-08-31,19:16:41.000,243,11044834,2685,0,1756667800,13117.131731609996,28985.742638669995,53312.26838208001 2025-08-31,19:16:42.000,243,11044692,3085,0,1756667801,13117.151940539996,29908.255232640004,53312.31729192001 2025-08-31,19:16:43.000,243,11044776,3045,0,1756667802,13117.09805005999,31753.160585370002,53312.31729192001 2025-08-31,19:16:44.000,243,11044865,3245,0,1756667803,13117.08457744,28524.306588870008,53312.36620176001 2025-08-31,19:16:45.000,243,11044738,3045,0,1756667804,13117.14520423,28985.566410419997,53312.33126616 2025-08-31,19:16:46.000,243,11044694,3085,0,1756667805,13117.14520423,28524.355932780003,53312.36620176001 2025-08-31,19:16:47.000,243,11044731,3405,0,1756667806,13117.18562209,28524.278392349996,53312.42209872 2025-08-31,19:16:48.000,243,11044768,3285,0,1756667807,13117.259721499991,32214.371063009996,53312.33126616 2025-08-31,19:16:49.000,243,11044648,3085,0,1756667808,13117.327084600001,26679.563366129994,53312.38716312001 2025-08-31,19:16:50.000,243,11044863,3605,0,1756667809,13117.475283419997,27602.11825488,53312.49196992 2025-08-31,19:16:51.000,243,11044719,3405,0,1756667810,13117.569591760002,29447.3267202,53312.561841120005 2025-08-31,19:16:52.000,243,11044803,3685,0,1756667811,13117.636954859998,27602.463662249997,53312.54087976 2025-08-31,19:16:53.000,243,11044848,2644,0,1756667812,13117.865989399994,27602.73152919,53312.631712320006 2025-08-31,19:16:54.000,243,11044754,2925,0,1756667813,13117.946825119994,28986.47574819,53312.70857064 2025-08-31,19:16:55.000,243,11044881,3165,0,1756667814,13118.06134239,28986.609681660004,53312.82735168 2025-08-31,19:16:56.000,243,11044726,2805,0,1756667815,13118.13544179999,31754.062874010007,53312.84132592001 2025-08-31,19:16:57.000,243,11044813,3325,0,1756667816,13118.189332279995,32676.638910149995,53312.8343388 2025-08-31,19:16:58.000,243,11044479,3685,0,1756667817,13118.11523286999,30370.135377629995,53312.8343388 2025-08-31,19:16:59.000,243,11044572,3365,0,1756667818,13118.17585965999,29447.48885019,53312.93215848 2025-08-31,19:17:00.000,243,11044787,3405,0,1756667819,13118.18259597,32676.10317627,53312.95311984 2025-08-31,19:17:01.000,243,11044680,3045,0,1756667820,13118.10176025,30830.788973999996,53312.93914560001 2025-08-31,19:17:02.000,243,11044649,3245,0,1756667821,13118.108496559995,34059.424447469995,53312.93914560001 2025-08-31,19:17:03.000,243,11044574,2885,0,1756667822,13118.18259597,28062.77185125,53312.95311984 2025-08-31,19:17:04.000,243,11044705,3525,0,1756667823,13118.148914419995,26678.816158350004,53312.89023576001 2025-08-31,19:17:05.000,243,11044753,3325,0,1756667824,13118.23648644999,24833.47375956,53312.93914560001 2025-08-31,19:17:06.000,243,11044752,2844,0,1756667825,13118.209541209995,30829.562425380005,53312.9740812 2025-08-31,19:17:07.000,243,11044699,3325,0,1756667826,13118.23648644999,28523.192826330007,53312.995042560004 2025-08-31,19:17:08.000,243,11044718,2805,0,1756667827,13118.330794789996,30829.329804089997,53312.93914560001 2025-08-31,19:17:09.000,243,11044827,3245,0,1756667828,13118.270167999995,32213.024679180002,53312.98106832 2025-08-31,19:17:10.000,243,11044799,3365,0,1756667829,13118.229750139995,28522.96020504,53312.8343388 2025-08-31,19:17:11.000,243,11044825,3325,0,1756667830,13118.27690430999,27600.468758460003,53312.897222880005 2025-08-31,19:17:12.000,243,11044843,3245,0,1756667831,13118.16238704,28522.875615480007,53312.967094080006 2025-08-31,19:17:13.000,243,11044866,2725,0,1756667832,13118.07481500999,28984.184780940006,53312.88324864 2025-08-31,19:17:14.000,243,11044758,3245,0,1756667833,13118.04113346,29906.640981870005,53312.9740812 2025-08-31,19:17:15.000,243,11044841,3565,0,1756667834,13118.0007156,28522.988401559996,53312.88324864 2025-08-31,19:17:16.000,243,11044762,3005,0,1756667835,13117.946825119994,29445.310669020007,53312.9740812 2025-08-31,19:17:17.000,243,11044851,3485,0,1756667836,13117.89293463999,27139.067954309998,53313.05093952 2025-08-31,19:17:18.000,243,11044790,3285,0,1756667837,13117.879462019999,29445.127391639995,53312.98106832 2025-08-31,19:17:19.000,243,11044828,3085,0,1756667838,13117.812098919989,31290.251267400003,53312.946132720004 2025-08-31,19:17:20.000,243,11044796,3085,0,1756667839,13117.744735819993,31751.165681579994,53312.967094080006 2025-08-31,19:17:21.000,243,11044765,3485,0,1756667840,13117.744735819993,25293.429492060008,53313.0439524 2025-08-31,19:17:22.000,243,11044793,3325,0,1756667841,13117.650427479988,28060.85448789,53312.98805544001 2025-08-31,19:17:23.000,243,11044840,3045,0,1756667842,13117.589800690002,32211.889769250003,53312.98805544001 2025-08-31,19:17:24.000,243,11044682,2605,0,1756667843,13117.562855449993,29905.520170200005,53313.02997816 2025-08-31,19:17:25.000,243,11044792,2725,0,1756667844,13117.508964970002,31289.116357470004,53312.897222880005 2025-08-31,19:17:26.000,243,11044907,3565,0,1756667845,13117.434865559997,30366.589665239997,53312.93914560001 2025-08-31,19:17:27.000,243,11044728,2844,0,1756667846,13117.306875670001,31288.933080090006,53312.88324864 2025-08-31,19:17:28.000,243,11044765,3645,0,1756667847,13117.313611979996,28521.247266449995,53312.88324864 2025-08-31,19:17:29.000,243,11044846,2805,0,1756667848,13117.232776259996,28982.415449310007,53312.96010696001 2025-08-31,19:17:30.000,243,11044786,3125,0,1756667849,13117.158676849991,29443.675270859996,53312.86927440001 2025-08-31,19:17:31.000,243,11044803,4004,0,1756667850,13117.232776259996,34978.574606430004,53312.89023576001 2025-08-31,19:17:32.000,243,11044863,3565,0,1756667851,13117.300139359992,27598.473854669995,53312.85530016 2025-08-31,19:17:33.000,243,11044821,3325,0,1756667852,13117.387711390002,27598.43860902,53312.8343388 2025-08-31,19:17:34.000,243,11044848,3005,0,1756667853,13117.354029839997,30365.877703110003,53312.88324864 2025-08-31,19:17:35.000,243,11044780,3245,0,1756667854,13117.414656629997,28520.803171260006,53312.82735168 2025-08-31,19:17:36.000,243,11044722,3085,0,1756667855,13117.562855449993,29443.231175670007,53312.91818424001 2025-08-31,19:17:37.000,243,11044864,3125,0,1756667856,13117.562855449993,31288.235216219997,53312.995042560004 2025-08-31,19:17:38.000,243,11044868,2764,0,1756667857,13117.603273309993,26676.066997650007,53313.0439524 2025-08-31,19:17:39.000,243,11044601,3005,0,1756667858,13117.697581649998,31749.903887310007,53313.03696528001 2025-08-31,19:17:40.000,243,11044832,3245,0,1756667859,13117.751472129989,28060.20596793,53313.016003920005 2025-08-31,19:17:41.000,243,11044936,3005,0,1756667860,13117.839044159999,29444.246250390002,53313.02299104 2025-08-31,19:17:42.000,243,11044720,2844,0,1756667861,13117.852516779989,27138.2432061,53313.09984936 2025-08-31,19:17:43.000,243,11044849,3525,0,1756667862,13118.027660839994,26677.11731802,53313.113823600004 2025-08-31,19:17:44.000,243,11044757,3325,0,1756667863,13118.14217811,28522.607748540002,53313.17670768001 2025-08-31,19:17:45.000,243,11044857,3405,0,1756667864,13118.25669537999,25294.01456985,53313.19766904 2025-08-31,19:17:46.000,243,11044916,3045,0,1756667865,13118.377948959991,32674.270402470007,53313.30946296 2025-08-31,19:17:47.000,243,11044723,3365,0,1756667866,13118.452048369996,28061.777923920003,53313.38632128 2025-08-31,19:17:48.000,243,11044651,3685,0,1756667867,13118.465520990001,32213.36303742,53313.302475840006 2025-08-31,19:17:49.000,243,11044911,3365,0,1756667868,13118.458784679991,28062.28546128,53313.40728264 2025-08-31,19:17:50.000,243,11044643,3165,0,1756667869,13118.33753109999,26217.210929430003,53313.42125688001 2025-08-31,19:17:51.000,243,11044942,3005,0,1756667870,13118.25669537999,29907.543270509996,53313.46317960001 2025-08-31,19:17:52.000,243,11044947,3525,0,1756667871,13118.24322276,29907.599663550005,53313.48414096 2025-08-31,19:17:53.000,243,11044751,3165,0,1756667872,13118.26343169,31752.441574109995,53313.567986400005 2025-08-31,19:17:54.000,243,11044787,3245,0,1756667873,13118.29711323999,32675.116298070003,53313.43523112 2025-08-31,19:17:55.000,243,11044815,3325,0,1756667874,13118.391421579996,34519.965257760006,53313.5330508 2025-08-31,19:17:56.000,243,11044730,2965,0,1756667875,13118.573301949997,30829.92898014,53313.52606368 2025-08-31,19:17:57.000,243,11044922,3365,0,1756667876,13118.721500769992,30368.450635560002,53313.49112808001 2025-08-31,19:17:58.000,243,11044843,3045,0,1756667877,13118.862963279993,28984.74166221,53313.65183184 2025-08-31,19:17:59.000,243,11044746,2925,0,1756667878,13118.869699589988,34519.80312777001,53313.55401216 2025-08-31,19:18:00.000,243,11044772,3005,0,1756667879,13119.078525199999,28984.73461308,53313.54003792001 2025-08-31,19:18:01.000,243,11044794,3125,0,1756667880,13119.058316269999,27139.68827775,53313.602922 2025-08-31,19:18:02.000,243,11044934,3085,0,1756667881,13118.984216859993,31291.160605170007,53313.72869016001 2025-08-31,19:18:03.000,243,11044904,2965,0,1756667882,13119.065052579994,31752.286493249994,53313.76362576 2025-08-31,19:18:04.000,243,11044776,3045,0,1756667883,13119.058316269999,30829.844390579994,53313.71471592 2025-08-31,19:18:05.000,243,11044644,3245,0,1756667884,13118.997689479998,24833.466710430002,53313.79157424 2025-08-31,19:18:06.000,243,11044773,3325,0,1756667885,13119.186306159994,30368.443586430003,53313.903368160005 2025-08-31,19:18:07.000,243,11044784,3045,0,1756667886,13119.24019664,28523.347907190007,53313.76362576 2025-08-31,19:18:08.000,243,11044797,3205,0,1756667887,13119.34124129,27139.455656460006,53313.75663864001 2025-08-31,19:18:09.000,243,11044826,2725,0,1756667888,13119.4827038,33135.73464879001,53313.833496960004 2025-08-31,19:18:10.000,243,11044747,3485,0,1756667889,13119.58374845,30368.31670209,53313.973239360006 2025-08-31,19:18:11.000,243,11044796,2764,0,1756667890,13119.718474649992,31290.540281730006,53313.973239360006 2025-08-31,19:18:12.000,243,11044792,2965,0,1756667891,13119.799310369992,28984.283468759997,53314.06407192001 2025-08-31,19:18:13.000,243,11044765,3165,0,1756667892,13119.826255610002,30368.133424710002,53313.94529088001 2025-08-31,19:18:14.000,243,11044758,2725,0,1756667893,13119.785837750002,29906.894750549996,53314.022149200006 2025-08-31,19:18:15.000,243,11044721,3565,0,1756667894,13119.691529409996,26216.703392070005,53314.02913632 2025-08-31,19:18:16.000,243,11044808,3205,0,1756667895,13119.651111549996,29906.725571429997,53314.09202040001 2025-08-31,19:18:17.000,243,11044865,3325,0,1756667896,13119.56353952,29445.423455099997,53314.08503328 2025-08-31,19:18:18.000,243,11044809,3525,0,1756667897,13119.44228594,30367.738673429994,53314.140930240006 2025-08-31,19:18:19.000,243,11044671,3485,0,1756667898,13119.31429604999,33596.423490810004,53314.13394312001 2025-08-31,19:18:20.000,243,11044724,3165,0,1756667899,13119.27387818999,31751.306664179996,53314.04311056001 2025-08-31,19:18:21.000,243,11044772,2885,0,1756667900,13119.206515089994,29445.049851210002,53314.1968272 2025-08-31,19:18:22.000,243,11044800,3205,0,1756667901,13119.13241567999,28061.354976119997,53314.119968880004 2025-08-31,19:18:23.000,243,11044843,3005,0,1756667902,13119.139151989999,25755.175703579996,53314.15490448 2025-08-31,19:18:24.000,243,11044771,3285,0,1756667903,13119.226724019994,33135.18481665,53314.21778856 2025-08-31,19:18:25.000,243,11044722,2885,0,1756667904,13119.206515089994,28984.142486159995,53314.32958248001 2025-08-31,19:18:26.000,243,11044765,3405,0,1756667905,13119.267141879995,28984.25527224,53314.42740216001 2025-08-31,19:18:27.000,243,11044704,3085,0,1756667906,13119.40186808,27600.757772790006,53314.3715052 2025-08-31,19:18:28.000,243,11044904,3005,0,1756667907,13119.31429604999,28984.657072650007,53314.38547944 2025-08-31,19:18:29.000,243,11044895,3485,0,1756667908,13119.246932949995,31752.37108281,53314.46932488001 2025-08-31,19:18:30.000,243,11044758,3125,0,1756667909,13119.33450497999,27139.920899040007,53314.5112476 2025-08-31,19:18:31.000,243,11044841,3525,0,1756667910,13119.287350809995,25756.345859160007,53314.5112476 2025-08-31,19:18:32.000,243,11044816,2685,0,1756667911,13119.17956985,28985.453624340007,53314.55317032 2025-08-31,19:18:33.000,243,11044758,3085,0,1756667912,13119.011162099989,27601.7939949,53314.55317032 2025-08-31,19:18:34.000,243,11044752,2885,0,1756667913,13118.903381139993,32214.603684300004,53314.60208016 2025-08-31,19:18:35.000,243,11044859,3565,0,1756667914,13118.862963279993,28985.820179100003,53314.476312000006 2025-08-31,19:18:36.000,243,11044845,3485,0,1756667915,13118.815809109998,24834.643915139997,53314.56714456001 2025-08-31,19:18:37.000,243,11044814,2764,0,1756667916,13118.788863870002,30831.000447900005,53314.644002880006 2025-08-31,19:18:38.000,243,11044822,2805,0,1756667917,13118.734973389997,28986.045751259997,53314.65797712 2025-08-31,19:18:39.000,243,11044815,3165,0,1756667918,13118.667610290002,29908.60768914,53314.51823472001 2025-08-31,19:18:40.000,243,11044805,3525,0,1756667919,13118.674346599997,29447.340818459998,53314.42041504 2025-08-31,19:18:41.000,243,11044787,3924,0,1756667920,13118.640665049992,31292.499939870002,53314.69989984 2025-08-31,19:18:42.000,243,11044880,3045,0,1756667921,13118.640665049992,25757.501916480003,53314.504260480004 2025-08-31,19:18:43.000,243,11044846,3205,0,1756667922,13118.674346599997,27602.74562745,53314.644002880006 2025-08-31,19:18:44.000,243,11044729,3485,0,1756667923,13118.755182319997,31293.049772009996,53314.63701576001 2025-08-31,19:18:45.000,243,11044849,3405,0,1756667924,13118.802336489993,27141.78186936,53314.70688696 2025-08-31,19:18:46.000,243,11044823,3405,0,1756667925,13118.937062689998,29447.932945380002,53314.63002864 2025-08-31,19:18:47.000,243,11044632,3045,0,1756667926,13118.977480549998,31754.253200520005,53314.71387408001 2025-08-31,19:18:48.000,243,11044815,3245,0,1756667927,13119.038107339999,32215.491874679996,53314.79771952 2025-08-31,19:18:49.000,243,11044585,3485,0,1756667928,13119.145888299994,32215.26630252,53314.68592560001 2025-08-31,19:18:50.000,243,11044790,3245,0,1756667929,13119.24019664,30831.014546160004,53314.51823472001 2025-08-31,19:18:51.000,243,11044827,3485,0,1756667930,13119.33450497999,30830.669138790006,53314.692912720006 2025-08-31,19:18:52.000,243,11044826,2525,0,1756667931,13119.529857969996,30830.25324012,53314.61605440001 2025-08-31,19:18:53.000,243,11044823,3005,0,1756667932,13119.705002030001,28523.820198899994,53314.42041504 2025-08-31,19:18:54.000,243,11044732,3125,0,1756667933,13119.859937159992,29907.47982834,53314.54618320001 2025-08-31,19:18:55.000,243,11044961,3205,0,1756667934,13119.974454429997,32675.095150680005,53314.56714456001 2025-08-31,19:18:56.000,243,11044821,3605,0,1756667935,13120.068762770003,32675.426459790004,53314.49028624 2025-08-31,19:18:57.000,243,11044703,3405,0,1756667936,13119.920563949992,28063.307585129995,53314.504260480004 2025-08-31,19:18:58.000,243,11044696,2844,0,1756667937,13119.846464540002,27141.203840700007,53314.43438928 2025-08-31,19:18:59.000,243,11044565,3285,0,1756667938,13119.752156199997,33599.560353659996,53314.504260480004 2025-08-31,19:19:00.000,243,11044763,3725,0,1756667939,13119.489440109995,31755.162538289995,53314.46932488001 2025-08-31,19:19:01.000,243,11044854,3005,0,1756667940,13119.29408711999,27604.04266737,53314.53220896 2025-08-31,19:19:02.000,243,11044729,3645,0,1756667941,13119.058316269999,29910.644887710005,53314.55317032 2025-08-31,19:19:03.000,243,11044905,3205,0,1756667942,13118.916853759998,29449.70227701,53314.46233776 2025-08-31,19:19:04.000,243,11044449,3525,0,1756667943,13118.957271619998,26220.665003129994,53314.476312000006 2025-08-31,19:19:05.000,243,11044664,2725,0,1756667944,13118.889908519988,27143.0366145,53314.4413764 2025-08-31,19:19:06.000,243,11044769,3245,0,1756667945,13118.950535309988,29449.24408356,53314.34355672 2025-08-31,19:19:07.000,243,11044799,3045,0,1756667946,13118.937062689998,33600.56133012001,53314.49727336001 2025-08-31,19:19:08.000,243,11044792,2725,0,1756667947,13119.105470439994,30832.628796930003,53314.38547944 2025-08-31,19:19:09.000,243,11044945,3325,0,1756667948,13119.17283353999,30832.635846060002,53314.36451808 2025-08-31,19:19:10.000,243,11044740,3005,0,1756667949,13119.23346032999,28064.978228940003,53314.32958248001 2025-08-31,19:19:11.000,243,11044869,3365,0,1756667950,13119.33450497999,26219.97418839,53314.3715052 2025-08-31,19:19:12.000,243,11044822,2925,0,1756667951,13119.43554962999,28987.638854639998,53314.46233776 2025-08-31,19:19:13.000,243,11044838,3245,0,1756667952,13119.529857969996,25759.073872470006,53314.42740216001 2025-08-31,19:19:14.000,243,11044872,3365,0,1756667953,13119.55680320999,30833.347808189996,53314.406440800005 2025-08-31,19:19:15.000,243,11044799,3525,0,1756667954,13119.47596748999,27143.635790550004,53314.32958248001 2025-08-31,19:19:16.000,243,11044860,2764,0,1756667955,13119.42207701,32679.197744339996,53314.42740216001 2025-08-31,19:19:17.000,243,11044787,3405,0,1756667956,13119.509649039996,28989.464579310006,53314.51823472001 2025-08-31,19:19:18.000,243,11044702,3005,0,1756667957,13119.39513176999,32218.720376219993,53314.39246656 2025-08-31,19:19:19.000,243,11045003,3605,0,1756667958,13119.226724019994,32219.037587069994,53314.39945368001 2025-08-31,19:19:20.000,243,11044820,3045,0,1756667959,13119.19977878,30835.441399799995,53314.455350640004 2025-08-31,19:19:21.000,243,11044735,3325,0,1756667960,13119.145888299994,27606.7283859,53314.41342792 2025-08-31,19:19:22.000,243,11044952,2844,0,1756667961,13119.26040557,28068.06574788,53314.49028624 2025-08-31,19:19:23.000,243,11044813,3285,0,1756667962,13119.27387818999,21148.562199449996,53314.4413764 2025-08-31,19:19:24.000,243,11044773,3444,0,1756667963,13119.41534069999,32219.354797919994,53314.49727336001 2025-08-31,19:19:25.000,243,11044880,3005,0,1756667964,13119.53659427999,28067.692143990003,53314.476312000006 2025-08-31,19:19:26.000,243,11044651,3325,0,1756667965,13119.597221069991,29912.44241586,53314.5112476 2025-08-31,19:19:27.000,243,11044768,3045,0,1756667966,13119.678056789991,28989.802937550005,53314.55317032 2025-08-31,19:19:28.000,243,11044782,2725,0,1756667967,13119.738683579992,28989.37294062,53314.60906728 2025-08-31,19:19:29.000,243,11044888,2885,0,1756667968,13119.738683579992,33601.90066482,53314.56015744 2025-08-31,19:19:30.000,243,11044869,3525,0,1756667969,13119.725210960001,31295.347788390005,53314.55317032 2025-08-31,19:19:31.000,243,11044871,3605,0,1756667970,13119.56353952,27143.459562300006,53314.49727336001 2025-08-31,19:19:32.000,243,11044823,3605,0,1756667971,13119.489440109995,28065.943959750002,53314.525221840006 2025-08-31,19:19:33.000,243,11044748,3165,0,1756667972,13119.347977599995,25759.45452549,53314.476312000006 2025-08-31,19:19:34.000,243,11044766,2925,0,1756667973,13119.17956985,30372.123232290003,53314.42740216001 2025-08-31,19:19:35.000,243,11044866,2925,0,1756667974,13118.950535309988,32217.113174579994,53314.4413764 2025-08-31,19:19:36.000,243,11044893,3245,0,1756667975,13118.775391249997,29449.39211529,53314.476312000006 2025-08-31,19:19:37.000,243,11044845,3005,0,1756667976,13118.532884089997,28988.012458530007,53314.406440800005 2025-08-31,19:19:38.000,243,11044781,3285,0,1756667977,13118.33753109999,23452.704273420008,53314.30163400001 2025-08-31,19:19:39.000,243,11044846,3005,0,1756667978,13118.25669537999,35907.086010030005,53314.25272416 2025-08-31,19:19:40.000,243,11044707,3405,0,1756667979,13118.22301383,26220.312546629997,53314.14791736 2025-08-31,19:19:41.000,243,11044747,3365,0,1756667980,13118.2028049,28987.9349181,53314.15490448 2025-08-31,19:19:42.000,243,11044782,2925,0,1756667981,13118.23648644999,30371.728481009995,53314.03612344 2025-08-31,19:19:43.000,243,11044815,3325,0,1756667982,13118.391421579996,30371.83421796,53314.04311056001 2025-08-31,19:19:44.000,243,11044791,3165,0,1756667983,13118.519411469992,25759.1514129,53313.98022648 2025-08-31,19:19:45.000,243,11044753,3405,0,1756667984,13118.580038259992,30371.876512739997,53313.98022648 2025-08-31,19:19:46.000,243,11044874,3085,0,1756667985,13118.654137669997,28988.26622721,53313.96625224001 2025-08-31,19:19:47.000,243,11044760,2925,0,1756667986,13118.654137669997,26220.728445300003,53313.952278000004 2025-08-31,19:19:48.000,243,11044903,3725,0,1756667987,13118.674346599997,32217.36694326,53313.93830376 2025-08-31,19:19:49.000,243,11044851,3365,0,1756667988,13118.633928739997,33601.209850080006,53313.93131664 2025-08-31,19:19:50.000,243,11044609,3085,0,1756667989,13118.701291839992,32678.584470030008,53313.79856136001 2025-08-31,19:19:51.000,243,11044744,3045,0,1756667990,13118.708028150002,28065.725436720008,53313.84747120001 2025-08-31,19:19:52.000,243,11044819,3205,0,1756667991,13118.869699589988,29910.771772050008,53313.75663864001 2025-08-31,19:19:53.000,243,11044729,3165,0,1756667992,13118.916853759998,25297.933886130006,53313.81952272 2025-08-31,19:19:54.000,243,11044840,2925,0,1756667993,13119.091997819989,29910.595543799995,53313.76362576 2025-08-31,19:19:55.000,243,11044775,3405,0,1756667994,13119.23346032999,28526.597556120003,53313.74965152 2025-08-31,19:19:56.000,243,11044791,3444,0,1756667995,13119.36145022,32216.908749809998,53313.735677280005 2025-08-31,19:19:57.000,243,11044821,3565,0,1756667996,13119.489440109995,28987.956065489998,53313.71471592 2025-08-31,19:19:58.000,243,11044858,2885,0,1756667997,13119.54333059,35445.86143413,53313.69375456 2025-08-31,19:19:59.000,243,11044728,2925,0,1756667998,13119.651111549996,27143.064811019998,53313.784587120004 2025-08-31,19:20:00.000,243,11044814,2925,0,1756667999,13119.651111549996,30372.00339708,53313.75663864001 2025-08-31,19:20:01.000,243,11044781,3365,0,1756668000,13119.772365129997,26220.481725749996,53313.8824068 2025-08-31,19:20:02.000,243,11044794,2965,0,1756668001,13119.866673470002,27143.04366363,53313.86843256 2025-08-31,19:20:03.000,243,11044791,3325,0,1756668002,13119.873409779997,27604.19774823,53313.93131664 2025-08-31,19:20:04.000,243,11044808,2885,0,1756668003,13119.940772879992,32216.838258510004,53313.98022648 2025-08-31,19:20:05.000,243,11044847,3444,0,1756668004,13120.088971699988,33139.24511552999,53313.952278000004 2025-08-31,19:20:06.000,243,11044757,3365,0,1756668005,13120.142862179993,26220.192711419993,53313.973239360006 2025-08-31,19:20:07.000,243,11044722,2725,0,1756668006,13120.109180629988,28526.660998289997,53313.99420072001 2025-08-31,19:20:08.000,243,11044769,3205,0,1756668007,13120.062026459993,29910.461610330007,53313.86843256 2025-08-31,19:20:09.000,243,11044845,2925,0,1756668008,13119.987927050002,28065.739534980006,53313.89638104001 2025-08-31,19:20:10.000,243,11044731,3565,0,1756668009,13119.853200849997,28988.273276339998,53313.87541968001 2025-08-31,19:20:11.000,243,11044857,3444,0,1756668010,13119.644375240001,29449.70227701,53314.001187840004 2025-08-31,19:20:12.000,243,11044849,3365,0,1756668011,13119.469231179995,33140.00642157,53313.93830376 2025-08-31,19:20:13.000,243,11044816,2844,0,1756668012,13119.246932949995,29449.7234244,53313.903368160005 2025-08-31,19:20:14.000,243,11044803,3444,0,1756668013,13119.139151989999,33139.921832010004,53313.91035528 2025-08-31,19:20:15.000,243,11044731,3405,0,1756668014,13119.051579959989,29910.750624659995,53313.86843256 2025-08-31,19:20:16.000,243,11044754,3085,0,1756668015,13119.024634719994,30832.946007780003,53313.952278000004 2025-08-31,19:20:17.000,243,11044762,3165,0,1756668016,13119.038107339999,31293.775832400002,53313.91035528 2025-08-31,19:20:18.000,243,11044809,3405,0,1756668017,13119.17956985,26680.818111269997,53313.93830376 2025-08-31,19:20:19.000,243,11044659,3365,0,1756668018,13119.327768669995,29909.41833909,53313.93830376 2025-08-31,19:20:20.000,243,11044740,3005,0,1756668019,13119.45575855999,26680.275328260002,53313.94529088001 2025-08-31,19:20:21.000,243,11044781,3525,0,1756668020,13119.54333059,28525.20182838,53313.86144544 2025-08-31,19:20:22.000,243,11044884,2565,0,1756668021,13119.62416631,31753.80910533,53313.89638104001 2025-08-31,19:20:23.000,243,11044871,2965,0,1756668022,13119.644375240001,29908.664082179996,53313.9872136 2025-08-31,19:20:24.000,243,11044870,2805,0,1756668023,13119.590484759996,28524.983305350004,53313.88939392 2025-08-31,19:20:25.000,243,11044749,3365,0,1756668024,13119.630902619996,30369.90275634,53313.84747120001 2025-08-31,19:20:26.000,243,11044729,3565,0,1756668025,13119.765628820001,32214.96318993,53313.86144544 2025-08-31,19:20:27.000,243,11044807,3405,0,1756668026,13119.765628820001,30831.190774410003,53313.84048408 2025-08-31,19:20:28.000,243,11044696,2925,0,1756668027,13119.940772879992,23912.272303770005,53313.87541968001 2025-08-31,19:20:29.000,243,11044779,3525,0,1756668028,13120.109180629988,27141.091054620003,53313.833496960004 2025-08-31,19:20:30.000,243,11044752,2965,0,1756668029,13120.358424099999,25757.353884750002,53313.7426644 2025-08-31,19:20:31.000,243,11044912,3005,0,1756668030,13120.567249709995,29447.524095839995,53313.74965152 2025-08-31,19:20:32.000,243,11044734,3005,0,1756668031,13120.856911039991,34060.3478835,53313.72869016001 2025-08-31,19:20:33.000,243,11044798,2965,0,1756668032,13120.991637239997,33138.03266517,53313.75663864001 2025-08-31,19:20:34.000,243,11044677,3165,0,1756668033,13121.032055099997,27603.07693656,53313.74965152 2025-08-31,19:20:35.000,243,11044695,3685,0,1756668034,13121.079209269992,29448.454580999998,53313.75663864001 2025-08-31,19:20:36.000,243,11044851,3365,0,1756668035,13121.032055099997,26219.664026669998,53313.71471592 2025-08-31,19:20:37.000,243,11044747,3444,0,1756668036,13120.937746759992,24836.074888529998,53313.77061288 2025-08-31,19:20:38.000,243,11044757,3245,0,1756668037,13120.776075319991,31294.064846730005,53313.805548480006 2025-08-31,19:20:39.000,243,11044828,3005,0,1756668038,13120.74239377,33600.413298390005,53313.82650984001 2025-08-31,19:20:40.000,243,11044877,3405,0,1756668039,13120.67503066999,28526.30854179,53313.81952272 2025-08-31,19:20:41.000,243,11044744,2844,0,1756668040,13120.68176698,33600.258217530005,53313.637857600006 2025-08-31,19:20:42.000,243,11044762,3165,0,1756668041,13120.64134912,26680.95204474,53313.75663864001 2025-08-31,19:20:43.000,243,11044942,3045,0,1756668042,13120.73565745999,32216.055805080003,53313.81952272 2025-08-31,19:20:44.000,243,11044823,3525,0,1756668043,13120.7626027,31293.46567068,53313.735677280005 2025-08-31,19:20:45.000,243,11044897,3405,0,1756668044,13120.708712219996,25296.841270980003,53313.64484472 2025-08-31,19:20:46.000,243,11044721,3365,0,1756668045,13120.897328899991,29909.361946050005,53313.665806080004 2025-08-31,19:20:47.000,243,11044660,2965,0,1756668046,13121.038791409992,26219.269275390005,53313.75663864001 2025-08-31,19:20:48.000,243,11044723,3444,0,1756668047,13121.240880709993,28525.49084271,53313.8824068 2025-08-31,19:20:49.000,243,11044795,3444,0,1756668048,13121.429497389989,34521.9954072,53313.92432952001 2025-08-31,19:20:50.000,243,11044795,3365,0,1756668049,13121.75284026999,35905.915854449995,53313.84747120001 2025-08-31,19:20:51.000,243,11044796,2685,0,1756668050,13122.00208374,25758.249124259994,53313.93830376 2025-08-31,19:20:52.000,243,11044687,3205,0,1756668051,13122.271536139997,30370.981273230005,53314.05009768 2025-08-31,19:20:53.000,243,11044887,3125,0,1756668052,13122.372580789997,29448.659005769994,53314.13394312001 2025-08-31,19:20:54.000,243,11044841,3405,0,1756668053,13122.493834369998,29910.07390818,53314.23176280001 2025-08-31,19:20:55.000,243,11044749,3325,0,1756668054,13122.588142709988,26220.340743149995,53314.25272416 2025-08-31,19:20:56.000,243,11044717,3165,0,1756668055,13122.588142709988,25298.081917860007,53314.238749920005 2025-08-31,19:20:57.000,243,11044821,3444,0,1756668056,13122.547724849988,25298.385030449994,53314.25272416 2025-08-31,19:20:58.000,243,11044890,2925,0,1756668057,13122.554461159998,34062.87147204,53314.30163400001 2025-08-31,19:20:59.000,243,11044912,2925,0,1756668058,13122.412998649997,33601.67509266001,53314.38547944 2025-08-31,19:21:00.000,243,11044778,3005,0,1756668059,13122.237854589992,33140.52100805999,53314.287659760004 2025-08-31,19:21:01.000,243,11044732,3165,0,1756668060,13122.170491489996,30833.918787720002,53314.44836352001 2025-08-31,19:21:02.000,243,11044865,3365,0,1756668061,13121.93472063999,31294.967135369996,53314.34355672 2025-08-31,19:21:03.000,243,11044769,3444,0,1756668062,13121.87409384999,29449.54014702,53314.25971128001 2025-08-31,19:21:04.000,243,11044768,2844,0,1756668063,13121.77978551,33139.5200316,53314.30163400001 2025-08-31,19:21:05.000,243,11044692,2844,0,1756668064,13121.69894979,32677.88660616,53314.22477568 2025-08-31,19:21:06.000,243,11044754,2844,0,1756668065,13121.517069419999,34522.89064671,53314.140930240006 2025-08-31,19:21:07.000,243,11044725,3245,0,1756668066,13121.496860489999,28987.519019429994,53314.21080144001 2025-08-31,19:21:08.000,243,11044875,3165,0,1756668067,13121.55075096999,28065.00642546,53314.140930240006 2025-08-31,19:21:09.000,243,11044696,3045,0,1756668068,13121.557487279999,22529.761682519995,53314.22477568 2025-08-31,19:21:10.000,243,11044711,3405,0,1756668069,13121.517069419999,26681.064830820003,53314.27368552 2025-08-31,19:21:11.000,243,11044795,3525,0,1756668070,13121.490124179989,30371.319631470004,53314.21080144001 2025-08-31,19:21:12.000,243,11044780,2925,0,1756668071,13121.483387869994,33138.86446251,53314.20381432 2025-08-31,19:21:13.000,243,11044647,3685,0,1756668072,13121.544014659994,32216.41531071,53314.10599464 2025-08-31,19:21:14.000,243,11044705,3325,0,1756668073,13121.57095989999,31293.733537620006,53314.14791736 2025-08-31,19:21:15.000,243,11044727,3365,0,1756668074,13121.67200454999,29909.954072969995,53314.15490448 2025-08-31,19:21:16.000,243,11044735,3525,0,1756668075,13121.77304919999,33138.744627299995,53314.13394312001 2025-08-31,19:21:17.000,243,11044844,2844,0,1756668076,13121.90103909,27603.40119654,53314.15490448 2025-08-31,19:21:18.000,243,11044850,3125,0,1756668077,13122.183964110001,25758.18568209,53314.17586584 2025-08-31,19:21:19.000,243,11044742,2844,0,1756668078,13122.466889130003,32677.033661430003,53314.1968272 2025-08-31,19:21:20.000,243,11044727,3205,0,1756668079,13122.79023200999,32215.802036399997,53314.17586584 2025-08-31,19:21:21.000,243,11044777,3085,0,1756668080,13122.95863976,27602.978248739993,53314.24573704 2025-08-31,19:21:22.000,243,11044880,2764,0,1756668081,13123.187674299996,33599.39117454,53314.36451808 2025-08-31,19:21:23.000,243,11044811,3444,0,1756668082,13123.281982640001,25296.488814480006,53314.35054384001 2025-08-31,19:21:24.000,243,11044780,2764,0,1756668083,13123.342609430001,28986.525092099997,53314.34355672 2025-08-31,19:21:25.000,243,11044915,3365,0,1756668084,13123.308927879996,28525.060845779997,53314.38547944 2025-08-31,19:21:26.000,243,11044882,3045,0,1756668085,13123.308927879996,28063.490862510007,53314.43438928 2025-08-31,19:21:27.000,243,11044808,3125,0,1756668086,13123.322400500001,24834.650964269997,53314.39945368001 2025-08-31,19:21:28.000,243,11044787,3405,0,1756668087,13123.248301089996,28985.784933450006,53314.48329912 2025-08-31,19:21:29.000,243,11044975,3485,0,1756668088,13123.19441060999,28985.67214737,53314.46932488001 2025-08-31,19:21:30.000,243,11044792,3045,0,1756668089,13123.207883229996,32675.828260199996,53314.4413764 2025-08-31,19:21:31.000,243,11044970,3205,0,1756668090,13123.228092159996,30831.014546160004,53314.46233776 2025-08-31,19:21:32.000,243,11044709,3325,0,1756668091,13123.14052013,30369.782921129998,53314.46233776 2025-08-31,19:21:33.000,243,11044778,2965,0,1756668092,13123.13378381999,29908.678180439994,53314.56015744 2025-08-31,19:21:34.000,243,11044712,2844,0,1756668093,13123.09336595999,28063.74463119,53314.66496424001 2025-08-31,19:21:35.000,243,11044759,2885,0,1756668094,13123.09336595999,30831.465690480007,53314.59509304001 2025-08-31,19:21:36.000,243,11044775,3085,0,1756668095,13123.07315702999,31754.13336531,53314.63002864 2025-08-31,19:21:37.000,243,11044784,3045,0,1756668096,13122.965376069995,30831.726508289998,53314.65099 2025-08-31,19:21:38.000,243,11044999,3444,0,1756668097,13122.89127665999,28064.336758110003,53314.65099 2025-08-31,19:21:39.000,243,11044882,2725,0,1756668098,13122.776759389999,31293.254196780006,53314.671951360004 2025-08-31,19:21:40.000,243,11044861,3285,0,1756668099,13122.621824259993,29909.481781259994,53314.65797712 2025-08-31,19:21:41.000,243,11044888,3005,0,1756668100,13122.493834369998,28525.702316609997,53314.63701576001 2025-08-31,19:21:42.000,243,11044870,3005,0,1756668101,13122.305217690002,28064.611674180007,53314.65797712 2025-08-31,19:21:43.000,243,11044914,3005,0,1756668102,13122.02229267,26219.515994939997,53314.574131680005 2025-08-31,19:21:44.000,243,11044868,3085,0,1756668103,13121.71915872,31293.374031989995,53314.66496424001 2025-08-31,19:21:45.000,243,11044778,3245,0,1756668104,13121.645059309994,28525.737562259994,53314.71387408001 2025-08-31,19:21:46.000,243,11044895,3325,0,1756668105,13121.584432519994,31293.16255809,53314.63701576001 2025-08-31,19:21:47.000,243,11044904,2925,0,1756668106,13121.59116882999,25296.57340404,53314.65099 2025-08-31,19:21:48.000,243,11044785,3405,0,1756668107,13121.63158668999,32215.62580815,53314.58810592 2025-08-31,19:21:49.000,243,11044827,3085,0,1756668108,13121.746103959995,32215.60466076,53314.71387408001 2025-08-31,19:21:50.000,243,11044869,3405,0,1756668109,13121.94145695,36366.957152970004,53314.68592560001 2025-08-31,19:21:51.000,243,11044780,2525,0,1756668110,13121.995347429991,31293.15550896,53314.7557968 2025-08-31,19:21:52.000,243,11044844,2925,0,1756668111,13122.103128390001,32215.44253077,53314.74880968 2025-08-31,19:21:53.000,243,11044807,3444,0,1756668112,13122.143546250001,25757.917815149995,53314.72784832 2025-08-31,19:21:54.000,243,11044873,3245,0,1756668113,13122.163755180001,30370.501932390005,53314.77675816 2025-08-31,19:21:55.000,243,11044778,2925,0,1756668114,13122.204173040001,29448.059829720005,53314.69989984 2025-08-31,19:21:56.000,243,11044794,3245,0,1756668115,13122.264799830002,32215.61875902,53314.69989984 2025-08-31,19:21:57.000,243,11044747,3645,0,1756668116,13122.244590900002,26680.691226929994,53314.741822560005 2025-08-31,19:21:58.000,243,11044862,2844,0,1756668117,13122.271536139997,30371.150452350004,53314.692912720006 2025-08-31,19:21:59.000,243,11044780,3045,0,1756668118,13122.251327209997,31293.96615891,53314.692912720006 2025-08-31,19:22:00.000,243,11044794,3085,0,1756668119,13122.392789719997,31294.255173240002,53314.76977104 2025-08-31,19:22:01.000,243,11044857,3605,0,1756668120,13122.345635550002,29910.68013336,53314.71387408001 2025-08-31,19:22:02.000,243,11044727,3405,0,1756668121,13122.433207579998,27143.163498840004,53314.69989984 2025-08-31,19:22:03.000,243,11044763,3365,0,1756668122,13122.359108169992,28527.048700440006,53314.69989984 2025-08-31,19:22:04.000,243,11044848,2405,0,1756668123,13122.406262340002,29910.84226335,53314.56714456001 2025-08-31,19:22:05.000,243,11044840,2725,0,1756668124,13122.500570679993,24836.822096310003,53314.574131680005 2025-08-31,19:22:06.000,243,11044792,3085,0,1756668125,13122.514043299998,25297.962082650003,53314.55317032 2025-08-31,19:22:07.000,243,11044925,3325,0,1756668126,13122.473625439998,29449.40621355,53314.56015744 2025-08-31,19:22:08.000,243,11044849,3245,0,1756668127,13122.439943889993,33139.67511246,53314.70688696 2025-08-31,19:22:09.000,243,11044920,2844,0,1756668128,13122.460152819993,27604.451516910005,53314.65797712 2025-08-31,19:22:10.000,243,11044824,2965,0,1756668129,13122.379317099992,29911.046688119997,53314.644002880006 2025-08-31,19:22:11.000,243,11044871,3485,0,1756668130,13122.264799830002,30833.869443810006,53314.65797712 2025-08-31,19:22:12.000,243,11044928,2965,0,1756668131,13122.237854589992,32218.057757999995,53314.671951360004 2025-08-31,19:22:13.000,243,11044894,2764,0,1756668132,13122.143546250001,34063.51294287,53314.692912720006 2025-08-31,19:22:14.000,243,11044797,3525,0,1756668133,13122.035765289991,25760.822056710007,53314.70688696 2025-08-31,19:22:15.000,243,11044856,2844,0,1756668134,13121.73936765,27144.862339169995,53314.7557968 2025-08-31,19:22:16.000,243,11044706,2844,0,1756668135,13121.624850379994,26222.37089259,53314.741822560005 2025-08-31,19:22:17.000,243,11044874,2685,0,1756668136,13121.328452739988,31296.461550930006,53314.790732400004 2025-08-31,19:22:18.000,243,11044943,3045,0,1756668137,13121.220671779993,25760.850253230004,53314.671951360004 2025-08-31,19:22:19.000,243,11044843,3365,0,1756668138,13121.052264029997,31757.749569000007,53314.741822560005 2025-08-31,19:22:20.000,243,11044873,3165,0,1756668139,13120.998373549992,30373.716335670004,53314.671951360004 2025-08-31,19:22:21.000,243,11044804,2925,0,1756668140,13120.937746759992,31296.243027899996,53314.79771952 2025-08-31,19:22:22.000,243,11044952,3085,0,1756668141,13120.924274140001,33602.612626949995,53314.76278392001 2025-08-31,19:22:23.000,243,11044873,3325,0,1756668142,13120.937746759992,35909.24304381,53314.74880968 2025-08-31,19:22:24.000,243,11044860,3085,0,1756668143,13120.937746759992,28990.063755359995,53314.7208612 2025-08-31,19:22:25.000,243,11044911,3405,0,1756668144,13121.005109860002,29451.443412120003,53314.7208612 2025-08-31,19:22:26.000,243,11044750,3125,0,1756668145,13121.038791409992,27606.4464207,53314.741822560005 2025-08-31,19:22:27.000,243,11044686,2764,0,1756668146,13121.133099749997,28067.819028330006,53314.671951360004 2025-08-31,19:22:28.000,243,11044781,3444,0,1756668147,13121.018582479992,28067.910667019998,53314.88855208 2025-08-31,19:22:29.000,243,11044742,3085,0,1756668148,13121.099418199992,28067.931814409996,53314.76977104 2025-08-31,19:22:30.000,243,11044790,2644,0,1756668149,13121.065736650002,26222.864331689998,53314.811693760006 2025-08-31,19:22:31.000,243,11044908,2965,0,1756668150,13121.126363440002,29451.78881949,53314.860603600006 2025-08-31,19:22:32.000,243,11044898,2565,0,1756668151,13121.072472959997,28990.48670316,53314.80470664001 2025-08-31,19:22:33.000,243,11044790,2444,0,1756668152,13121.025318790002,33142.02952188,53314.71387408001 2025-08-31,19:22:34.000,243,11044700,3045,0,1756668153,13120.917537829991,31296.870400469998,53314.860603600006 2025-08-31,19:22:35.000,243,11044808,2925,0,1756668154,13120.910801519996,30835.406154149998,53314.77675816 2025-08-31,19:22:36.000,243,11044908,2965,0,1756668155,13120.84343842,28067.466571829995,53314.70688696 2025-08-31,19:22:37.000,243,11044734,3005,0,1756668156,13120.74239377,28067.42427705,53314.78374528001 2025-08-31,19:22:38.000,243,11044836,2885,0,1756668157,13120.66155805,27144.82004439,53314.73483544001 2025-08-31,19:22:39.000,243,11044722,2885,0,1756668158,13120.58072233,28528.423280789997,53314.68592560001 2025-08-31,19:22:40.000,243,11044706,2885,0,1756668159,13120.284324689994,30834.792879839995,53314.69989984 2025-08-31,19:22:41.000,243,11044916,3085,0,1756668160,13120.142862179993,28528.24705254,53314.671951360004 2025-08-31,19:22:42.000,243,11044887,3565,0,1756668161,13120.014872289998,27605.76970422,53314.671951360004 2025-08-31,19:22:43.000,243,11045018,3045,0,1756668162,13119.873409779997,29450.907678239993,53314.623041520004 2025-08-31,19:22:44.000,243,11044835,3245,0,1756668163,13119.731947269996,26683.18661895,53314.5112476 2025-08-31,19:22:45.000,243,11044865,3444,0,1756668164,13119.60395738,22531.671996749996,53314.58810592 2025-08-31,19:22:46.000,243,11044858,2644,0,1756668165,13119.408604389995,31295.925817049996,53314.49727336001 2025-08-31,19:22:47.000,243,11044752,2685,0,1756668166,13119.30082343,31757.390063369996,53314.4413764 2025-08-31,19:22:48.000,243,11044920,2725,0,1756668167,13119.23346032999,28067.008378380007,53314.39246656 2025-08-31,19:22:49.000,243,11044869,3285,0,1756668168,13119.139151989999,29912.12520501,53314.39945368001 2025-08-31,19:22:50.000,243,11044834,3005,0,1756668169,13118.984216859993,26683.35579807,53314.22477568 2025-08-31,19:22:51.000,243,11044729,3405,0,1756668170,13118.943798999993,27605.896588560005,53314.28067264001 2025-08-31,19:22:52.000,243,11044812,2764,0,1756668171,13118.916853759998,31296.292371810006,53314.20381432 2025-08-31,19:22:53.000,243,11044869,3205,0,1756668172,13119.017898409998,27606.171504629994,53314.287659760004 2025-08-31,19:22:54.000,243,11044810,2844,0,1756668173,13119.051579959989,28989.965067540004,53314.25971128001 2025-08-31,19:22:55.000,243,11044900,3005,0,1756668174,13119.085261509994,31296.271224419994,53314.168878720004 2025-08-31,19:22:56.000,243,11044917,3405,0,1756668175,13119.166097229994,31757.636782920003,53314.126956 2025-08-31,19:22:57.000,243,11044793,3285,0,1756668176,13119.206515089994,28989.901625369996,53314.07804616 2025-08-31,19:22:58.000,243,11044855,3205,0,1756668177,13119.2806145,28067.445424439997,53314.02913632 2025-08-31,19:22:59.000,243,11044836,2844,0,1756668178,13119.40186808,30373.941907829998,53314.00817496 2025-08-31,19:23:00.000,243,11044677,3045,0,1756668179,13119.44228594,31757.925797250005,53313.952278000004 2025-08-31,19:23:01.000,243,11044833,3045,0,1756668180,13119.489440109995,28529.269176390007,53313.973239360006 2025-08-31,19:23:02.000,243,11044794,2805,0,1756668181,13119.49617641999,28529.480650290003,53313.88939392 2025-08-31,19:23:03.000,243,11044689,3485,0,1756668182,13119.52312166,26223.16744428,53313.93830376 2025-08-31,19:23:04.000,243,11044775,3325,0,1756668183,13119.449022249995,28529.83310679,53313.92432952001 2025-08-31,19:23:05.000,243,11044735,3605,0,1756668184,13119.327768669995,30836.32959018,53313.88939392 2025-08-31,19:23:06.000,243,11044849,3565,0,1756668185,13119.25366925999,31297.6528539,53313.88939392 2025-08-31,19:23:07.000,243,11044801,3325,0,1756668186,13119.031371029989,31297.737443460006,53313.86843256 2025-08-31,19:23:08.000,243,11044785,3325,0,1756668187,13118.937062689998,25762.210735319997,53313.77760000001 2025-08-31,19:23:09.000,243,11044844,2965,0,1756668188,13118.755182319997,25300.86632421,53313.784587120004 2025-08-31,19:23:10.000,243,11044753,3485,0,1756668189,13118.613719809997,28068.495744810003,53313.7426644 2025-08-31,19:23:11.000,243,11044838,2844,0,1756668190,13118.586774570002,29452.218816420005,53313.735677280005 2025-08-31,19:23:12.000,243,11044791,3485,0,1756668191,13118.539620399992,28529.579338109994,53313.81952272 2025-08-31,19:23:13.000,243,11044789,3685,0,1756668192,13118.573301949997,28990.895552700007,53313.77061288 2025-08-31,19:23:14.000,243,11044826,3045,0,1756668193,13118.606983500002,33142.45951881001,53313.76362576 2025-08-31,19:23:15.000,243,11044848,2365,0,1756668194,13118.782127559993,28068.291320040007,53313.833496960004 2025-08-31,19:23:16.000,243,11044957,3325,0,1756668195,13118.916853759998,32681.122156829995,53313.86144544 2025-08-31,19:23:17.000,243,11044775,3205,0,1756668196,13119.125679369994,30374.597476919997,53313.854458320006 2025-08-31,19:23:18.000,243,11044869,3565,0,1756668197,13119.267141879995,32680.91773206,53313.79157424 2025-08-31,19:23:19.000,243,11044815,3485,0,1756668198,13119.36145022,32680.882486410002,53313.735677280005 2025-08-31,19:23:21.000,243,11044774,2844,0,1756668200,13119.529857969996,30374.054693910002,53313.62388336 2025-08-31,19:23:22.000,243,11044882,2885,0,1756668201,13119.58374845,27606.312487229996,53313.567986400005 2025-08-31,19:23:23.000,243,11044782,3005,0,1756668202,13119.617429999991,32219.079881850004,53313.52606368 2025-08-31,19:23:24.000,243,11044810,3005,0,1756668203,13119.698265719991,33141.627721469995,53313.48414096 2025-08-31,19:23:25.000,243,11044775,3245,0,1756668204,13119.758892509992,32680.226917320004,53313.44221824001 2025-08-31,19:23:26.000,243,11044824,3005,0,1756668205,13119.927300260002,29451.253085610006,53313.400295520005 2025-08-31,19:23:27.000,243,11044779,3605,0,1756668206,13119.987927050002,32680.241015580003,53313.41426976 2025-08-31,19:23:28.000,243,11044829,3565,0,1756668207,13120.176543729998,28067.452473569996,53313.34439856001 2025-08-31,19:23:29.000,243,11044832,2925,0,1756668208,13120.297797309999,27144.876437429994,53313.34439856001 2025-08-31,19:23:30.000,243,11044899,3325,0,1756668209,13120.41905089,29912.646840629997,53313.36535992 2025-08-31,19:23:31.000,243,11044783,3325,0,1756668210,13120.55377708999,25299.949937309997,53313.30946296 2025-08-31,19:23:32.000,243,11044815,3325,0,1756668211,13120.64134912,32680.558226430003,53313.32343720001 2025-08-31,19:23:33.000,243,11044785,3485,0,1756668212,13120.728921149996,27145.348729139994,53313.351385680005 2025-08-31,19:23:34.000,243,11044793,3444,0,1756668213,13120.7626027,24377.853242009995,53313.32343720001 2025-08-31,19:23:35.000,243,11044739,3605,0,1756668214,13120.816493179991,29452.176521639994,53313.31645008 2025-08-31,19:23:36.000,243,11044869,3645,0,1756668215,13120.897328899991,34065.239979720005,53313.24657888 2025-08-31,19:23:37.000,243,11044775,3525,0,1756668216,13120.944483070001,31297.737443460006,53313.27452736001 2025-08-31,19:23:38.000,243,11044828,3205,0,1756668217,13120.971428309997,30375.21780036,53313.21164328 2025-08-31,19:23:39.000,243,11044800,3245,0,1756668218,13120.978164619992,27607.447397159995,53313.19766904 2025-08-31,19:23:40.000,243,11044779,3525,0,1756668219,13121.099418199992,31297.80088563,53313.232604640005 2025-08-31,19:23:41.000,243,11044804,2885,0,1756668220,13121.139836059992,28529.97408939,53313.22561752001 2025-08-31,19:23:42.000,243,11044777,3565,0,1756668221,13121.234144399998,26223.590392080005,53313.19068192 2025-08-31,19:23:43.000,243,11044752,3045,0,1756668222,13121.335189049998,28529.917696350007,53313.26754024 2025-08-31,19:23:44.000,243,11044644,3085,0,1756668223,13121.409288459989,29452.557174660004,53313.29548872001 2025-08-31,19:23:45.000,243,11044672,2725,0,1756668224,13121.523805729994,27146.060691270002,53313.22561752001 2025-08-31,19:23:46.000,243,11044755,3205,0,1756668225,13121.577696209999,28529.804910270002,53313.1487592 2025-08-31,19:23:47.000,243,11044823,3405,0,1756668226,13121.685477169995,28991.092928340004,53313.24657888 2025-08-31,19:23:48.000,243,11044828,3085,0,1756668227,13121.83367598999,30374.964031680007,53313.27452736001 2025-08-31,19:23:49.000,243,11044763,3525,0,1756668228,13121.92124802,30374.921736899996,53313.24657888 2025-08-31,19:23:50.000,243,11044781,3525,0,1756668229,13122.029028979996,30836.16746019,53313.23959176 2025-08-31,19:23:51.000,243,11044819,3405,0,1756668230,13122.163755180001,28529.81900853,53313.2186304 2025-08-31,19:23:52.000,243,11044879,4004,0,1756668231,13122.197436729992,27145.969052579996,53313.24657888 2025-08-31,19:23:53.000,243,11044783,3325,0,1756668232,13122.318690309992,30836.19565671,53313.2186304 2025-08-31,19:23:54.000,243,11044788,3125,0,1756668233,13122.386053410002,28068.566236109997,53313.25356600001 2025-08-31,19:23:55.000,243,11044864,3085,0,1756668234,13122.480361749993,30836.287295400005,53313.24657888 2025-08-31,19:23:56.000,243,11044794,3285,0,1756668235,13122.608351639989,31297.582362600006,53313.22561752001 2025-08-31,19:23:57.000,243,11044648,2764,0,1756668236,13122.668978429989,29452.472585099997,53313.22561752001 2025-08-31,19:23:58.000,243,11044760,3085,0,1756668237,13122.729605219989,29452.42324119,53313.19766904 2025-08-31,19:23:59.000,243,11044791,3045,0,1756668238,13122.729605219989,32220.158398739994,53313.134784960006 2025-08-31,19:24:00.000,243,11044851,3325,0,1756668239,13122.884540349994,34065.21178319999,53313.24657888 2025-08-31,19:24:01.000,243,11044866,2885,0,1756668240,13122.85085879999,28068.432302639994,53313.24657888 2025-08-31,19:24:02.000,243,11044684,3085,0,1756668241,13122.93169451999,32681.298385079994,53313.26754024 2025-08-31,19:24:03.000,243,11044806,2764,0,1756668242,13122.99905762,26223.223837319994,53313.25356600001 2025-08-31,19:24:04.000,243,11044831,3565,0,1756668243,13123.066420719995,26223.18154254,53313.24657888 2025-08-31,19:24:05.000,243,11044799,3645,0,1756668244,13123.248301089996,26684.46251148,53313.29548872001 2025-08-31,19:24:06.000,243,11044824,3125,0,1756668245,13123.234828469991,32219.883482670004,53313.32343720001 2025-08-31,19:24:07.000,243,11044732,3005,0,1756668246,13123.362818360001,26223.16744428,53313.330424320004 2025-08-31,19:24:08.000,243,11044842,3245,0,1756668247,13123.470599319997,32681.291335949994,53313.302475840006 2025-08-31,19:24:09.000,243,11044779,3365,0,1756668248,13123.531226109997,32220.08790744,53313.34439856001 2025-08-31,19:24:10.000,243,11044800,2925,0,1756668249,13123.605325520002,27145.983150839995,53313.32343720001 2025-08-31,19:24:11.000,243,11044839,3565,0,1756668250,13123.672688619998,26684.77972233,53313.34439856001 2025-08-31,19:24:12.000,243,11044818,3165,0,1756668251,13123.740051719993,28068.721316969997,53313.39330840001 2025-08-31,19:24:13.000,243,11044833,3525,0,1756668252,13123.807414819988,33142.790827920006,53313.37933416 2025-08-31,19:24:14.000,243,11044746,2605,0,1756668253,13123.847832679989,24839.648797439993,53313.31645008 2025-08-31,19:24:15.000,243,11044728,2525,0,1756668254,13123.928668399989,28529.917696350007,53313.351385680005 2025-08-31,19:24:16.000,243,11044855,3245,0,1756668255,13123.98929518999,35910.5330346,53313.39330840001 2025-08-31,19:24:17.000,243,11044797,3365,0,1756668256,13124.043185669994,26223.49875339,53313.351385680005 2025-08-31,19:24:18.000,243,11044794,2965,0,1756668257,13124.11054876999,31759.032510660007,53313.46317960001 2025-08-31,19:24:19.000,243,11044796,3005,0,1756668258,13124.184648179995,34526.7888156,53313.351385680005 2025-08-31,19:24:20.000,243,11044620,3245,0,1756668259,13124.25201127999,28529.945892870004,53313.3583728 2025-08-31,19:24:22.000,243,11044802,2925,0,1756668261,13124.41368271999,28068.559186979997,53313.38632128 2025-08-31,19:24:23.000,243,11044798,2844,0,1756668262,13124.48104582,29452.500781619994,53313.37933416 2025-08-31,19:24:24.000,243,11044863,3325,0,1756668263,13124.568617849996,32681.580350279997,53313.470166720006 2025-08-31,19:24:25.000,243,11044776,3205,0,1756668264,13124.635980949992,28530.122121120003,53313.519076560005 2025-08-31,19:24:26.000,243,11044869,3405,0,1756668265,13124.662926190002,25762.443356610005,53313.449205360004 2025-08-31,19:24:27.000,243,11044803,3405,0,1756668266,13124.649453569997,26685.068736660003,53313.51208944001 2025-08-31,19:24:28.000,243,11044731,3645,0,1756668267,13124.669662499997,25762.49270052,53313.519076560005 2025-08-31,19:24:29.000,243,11044862,2725,0,1756668268,13124.629244639997,26685.061687530004,53313.51208944001 2025-08-31,19:24:30.000,243,11044832,2844,0,1756668269,13124.629244639997,33143.115087900005,53313.40728264 2025-08-31,19:24:31.000,243,11044875,3085,0,1756668270,13124.609035709997,30375.52091295,53313.48414096 2025-08-31,19:24:32.000,243,11044788,2885,0,1756668271,13124.629244639997,29914.22584575,53313.498115200004 2025-08-31,19:24:33.000,243,11044872,2685,0,1756668272,13124.635980949992,33143.33361093,53313.56099928001 2025-08-31,19:24:34.000,243,11044771,3485,0,1756668273,13124.609035709997,27607.954934520007,53313.55401216 2025-08-31,19:24:35.000,243,11044807,3285,0,1756668274,13124.615772019992,24840.177482190004,53313.54702504 2025-08-31,19:24:36.000,243,11044868,2805,0,1756668275,13124.622508330001,29914.465516170007,53313.58894776001 2025-08-31,19:24:37.000,243,11044890,3045,0,1756668276,13124.629244639997,28530.64375674,53313.637857600006 2025-08-31,19:24:38.000,243,11044805,3405,0,1756668277,13124.595563089992,29914.52190921,53313.67978032001 2025-08-31,19:24:39.000,243,11044857,3444,0,1756668278,13124.575354159992,30375.802878150003,53313.65183184 2025-08-31,19:24:40.000,243,11044913,3685,0,1756668279,13124.582090470001,27608.060671469997,53313.6727932 2025-08-31,19:24:41.000,243,11044781,3685,0,1756668280,13124.622508330001,30375.887467709996,53313.71471592 2025-08-31,19:24:42.000,243,11044891,2885,0,1756668281,13124.662926190002,33143.56623221999,53313.70074168 2025-08-31,19:24:43.000,243,11044810,3005,0,1756668282,13124.669662499997,29914.52895834,53313.79157424 2025-08-31,19:24:44.000,243,11044953,3125,0,1756668283,13124.696607739992,31759.779718439997,53313.79856136001 2025-08-31,19:24:45.000,243,11044900,2725,0,1756668284,13124.656189879992,29914.52190921,53313.82650984001 2025-08-31,19:24:46.000,243,11044717,3285,0,1756668285,13124.743761910002,31759.76562018,53313.81952272 2025-08-31,19:24:47.000,243,11044764,3165,0,1756668286,13124.743761910002,34527.47963034001,53313.854458320006 2025-08-31,19:24:48.000,243,11044786,3125,0,1756668287,13124.737025599992,28530.523921529995,53313.91035528 2025-08-31,19:24:49.000,243,11044827,3205,0,1756668288,13124.696607739992,28069.059675209995,53313.91035528 2025-08-31,19:24:50.000,243,11044677,3365,0,1756668289,13124.723552980002,28068.918692609994,53313.88939392 2025-08-31,19:24:51.000,243,11044804,3005,0,1756668290,13124.723552980002,34065.662927519996,53313.9173424 2025-08-31,19:24:52.000,243,11044865,3285,0,1756668291,13124.750498219997,30836.273197140006,53313.89638104001 2025-08-31,19:24:53.000,243,11044758,2965,0,1756668292,13124.777443459992,29913.654866220008,53313.99420072001 2025-08-31,19:24:54.000,243,11044717,3685,0,1756668293,13124.831333939997,28991.170468769997,53314.001187840004 2025-08-31,19:24:55.000,243,11044733,3485,0,1756668294,13124.804388700002,32681.347728990004,53313.99420072001 2025-08-31,19:24:56.000,243,11044889,3325,0,1756668295,13124.817861319993,31297.434330870004,53314.022149200006 2025-08-31,19:24:57.000,243,11044889,3444,0,1756668296,13124.838070249993,28529.82605766,53314.0570848 2025-08-31,19:24:58.000,243,11044776,2965,0,1756668297,13124.838070249993,34526.542096050005,53314.1968272 2025-08-31,19:24:59.000,243,11044845,3325,0,1756668298,13124.730289289997,31297.709246939994,53314.119968880004 2025-08-31,19:25:00.000,243,11044832,2764,0,1756668299,13124.669662499997,28529.924745480006,53314.14791736 2025-08-31,19:25:01.000,243,11044779,3245,0,1756668300,13124.676398809992,27607.39100412,53314.09202040001 2025-08-31,19:25:02.000,243,11044884,3365,0,1756668301,13124.642717260002,28991.184567029995,53314.16189160001 2025-08-31,19:25:03.000,243,11044797,3365,0,1756668302,13124.669662499997,30836.33663931,53314.21778856 2025-08-31,19:25:04.000,243,11044747,3325,0,1756668303,13124.689871429997,30374.999277330004,53314.21080144001 2025-08-31,19:25:05.000,243,11044806,3005,0,1756668304,13124.588826779996,26223.477606,53314.25272416 2025-08-31,19:25:06.000,243,11044805,3525,0,1756668305,13124.507991059996,31758.64480851,53314.32259536 2025-08-31,19:25:07.000,243,11044776,3325,0,1756668306,13124.534936299991,31297.406134350007,53314.22477568 2025-08-31,19:25:08.000,243,11044785,3725,0,1756668307,13124.44062796,23916.65686263,53314.287659760004 2025-08-31,19:25:09.000,243,11044931,3365,0,1756668308,13124.41368271999,30374.519936490004,53314.30163400001 2025-08-31,19:25:10.000,243,11044793,3525,0,1756668309,13124.33958331,34526.1543939,53314.126956 2025-08-31,19:25:11.000,243,11044906,2725,0,1756668310,13124.184648179995,33142.07886579,53314.21778856 2025-08-31,19:25:12.000,243,11044764,2844,0,1756668311,13124.19138448999,30835.603529789994,53314.168878720004 2025-08-31,19:25:13.000,243,11044686,3045,0,1756668312,13124.17117555999,26222.659906920002,53314.21080144001 2025-08-31,19:25:14.000,243,11044739,3365,0,1756668313,13123.975822569999,33603.10606604999,53314.31560824 2025-08-31,19:25:15.000,243,11044753,3125,0,1756668314,13123.874777919998,27145.250041320003,53314.2666984 2025-08-31,19:25:16.000,243,11044797,3045,0,1756668315,13123.820887439993,29451.577345590005,53314.21080144001 2025-08-31,19:25:17.000,243,11044827,3525,0,1756668316,13123.652479689998,29912.914707570002,53314.15490448 2025-08-31,19:25:18.000,243,11044699,3845,0,1756668317,13123.544698730002,30835.420252409996,53314.07804616 2025-08-31,19:25:19.000,243,11044856,3005,0,1756668318,13123.362818360001,30835.335662850004,53314.140930240006 2025-08-31,19:25:20.000,243,11044760,2965,0,1756668319,13123.302191570001,25761.23795538,53314.14791736 2025-08-31,19:25:21.000,243,11044564,3125,0,1756668320,13123.17420167999,29912.823068879996,53314.17586584 2025-08-31,19:25:22.000,243,11044789,3525,0,1756668321,13123.05968441,27606.404125920002,53314.16189160001 2025-08-31,19:25:23.000,243,11044779,3685,0,1756668322,13122.985584999995,30374.005350000007,53314.15490448 2025-08-31,19:25:24.000,243,11044784,3045,0,1756668323,13122.985584999995,32680.26216297,53314.31560824 2025-08-31,19:25:25.000,243,11044724,2725,0,1756668324,13122.965376069995,28528.648852950006,53314.30163400001 2025-08-31,19:25:26.000,243,11044697,3444,0,1756668325,13122.965376069995,26683.17252069,53314.21778856 2025-08-31,19:25:27.000,243,11044770,2925,0,1756668326,13122.89127665999,23915.627689650006,53314.28067264001 2025-08-31,19:25:28.000,243,11044787,3405,0,1756668327,13122.817177249999,29450.82308868,53314.27368552 2025-08-31,19:25:29.000,243,11044753,3444,0,1756668328,13122.783495699994,28989.415235399996,53314.21080144001 2025-08-31,19:25:30.000,243,11044790,2725,0,1756668329,13122.85085879999,28066.853297520007,53314.23176280001 2025-08-31,19:25:31.000,243,11044721,3045,0,1756668330,13122.756550459999,34063.273272449995,53314.287659760004 2025-08-31,19:25:32.000,243,11044788,2844,0,1756668331,13122.655505809998,32679.423316500004,53314.18285296001 2025-08-31,19:25:33.000,243,11044762,3005,0,1756668332,13122.716132599999,33140.69723631001,53314.2666984 2025-08-31,19:25:34.000,243,11044759,3365,0,1756668333,13122.675714739999,28527.90164517,53314.189840080006 2025-08-31,19:25:35.000,243,11044637,3565,0,1756668334,13122.547724849988,27144.030541829998,53314.140930240006 2025-08-31,19:25:36.000,243,11044764,3005,0,1756668335,13122.540988539993,28989.119171939994,53314.22477568 2025-08-31,19:25:37.000,243,11044798,3005,0,1756668336,13122.561197469993,32679.31053042,53314.13394312001 2025-08-31,19:25:38.000,243,11044723,3525,0,1756668337,13122.540988539993,31756.797936450006,53314.126956 2025-08-31,19:25:39.000,243,11044791,3485,0,1756668338,13122.567933779988,27144.037590959997,53314.18285296001 2025-08-31,19:25:40.000,243,11044813,3444,0,1756668339,13122.460152819993,29450.315551320004,53314.02913632 2025-08-31,19:25:41.000,243,11044773,3365,0,1756668340,13122.520779609993,28066.712314920005,53314.07804616 2025-08-31,19:25:42.000,243,11044681,3525,0,1756668341,13122.574670089998,32218.00841409,53314.02913632 2025-08-31,19:25:43.000,243,11044872,3005,0,1756668342,13122.554461159998,29450.421288269994,53314.119968880004 2025-08-31,19:25:44.000,243,11044769,3485,0,1756668343,13122.581406399993,28989.083926289997,53314.119968880004 2025-08-31,19:25:45.000,243,11044686,2565,0,1756668344,13122.642033189994,27605.30446164,53314.08503328 2025-08-31,19:25:46.000,243,11044799,3245,0,1756668345,13122.689187359989,25298.78683086,53314.07804616 2025-08-31,19:25:47.000,243,11044834,2605,0,1756668346,13122.743077839994,29450.50587783,53313.95926512 2025-08-31,19:25:48.000,243,11044631,3645,0,1756668347,13122.803704629994,29911.6529133,53313.9872136 2025-08-31,19:25:49.000,243,11044716,3005,0,1756668348,13122.817177249999,24837.710286689995,53314.119968880004 2025-08-31,19:25:50.000,243,11044721,3325,0,1756668349,13122.77002307999,26221.299424829995,53314.01516208001 2025-08-31,19:25:51.000,243,11044672,2965,0,1756668350,13122.796968319999,28066.28936712,53314.04311056001 2025-08-31,19:25:52.000,243,11044767,3405,0,1756668351,13122.85085879999,24837.378977579996,53314.01516208001 2025-08-31,19:25:53.000,243,11044790,3045,0,1756668352,13122.74981414999,28988.89359978,53313.92432952001 2025-08-31,19:25:54.000,243,11044898,3205,0,1756668353,13122.85759511,28066.211826690007,53313.9173424 2025-08-31,19:25:55.000,243,11044868,3205,0,1756668354,13122.93169451999,24376.147352550004,53314.09900752 2025-08-31,19:25:56.000,243,11044638,3165,0,1756668355,13122.985584999995,29911.49078331,53314.06407192001 2025-08-31,19:25:57.000,243,11044871,3444,0,1756668356,13122.99905762,33140.337730679996,53314.00817496 2025-08-31,19:25:58.000,243,11044775,3325,0,1756668357,13123.09336595999,23914.788843179995,53314.07804616 2025-08-31,19:25:59.000,243,11044848,3125,0,1756668358,13123.11357488999,33140.26019025,53314.08503328 2025-08-31,19:26:00.000,243,11044731,3085,0,1756668359,13123.234828469991,28988.809010220008,53314.071059040005 2025-08-31,19:26:01.000,243,11044799,3085,0,1756668360,13123.281982640001,31295.10106884,53314.00817496 2025-08-31,19:26:02.000,243,11044823,3645,0,1756668361,13123.281982640001,33601.55525745,53314.05009768 2025-08-31,19:26:03.000,243,11044963,3804,0,1756668362,13123.329136809996,32217.613662810007,53314.09202040001 2025-08-31,19:26:04.000,243,11044674,3045,0,1756668363,13123.376290979992,27143.558250119997,53314.00817496 2025-08-31,19:26:05.000,243,11044845,3245,0,1756668364,13123.362818360001,26220.996312240008,53314.09202040001 2025-08-31,19:26:06.000,243,11044784,3045,0,1756668365,13123.376290979992,25759.736490690004,53314.04311056001 2025-08-31,19:26:07.000,243,11044844,3165,0,1756668366,13123.315664189991,31756.142367360007,53314.05009768 2025-08-31,19:26:08.000,243,11044822,3245,0,1756668367,13123.396499909992,28527.055749570005,53314.09202040001 2025-08-31,19:26:09.000,243,11044831,3525,0,1756668368,13123.430181459997,30833.488790789997,53313.973239360006 2025-08-31,19:26:10.000,243,11044846,3125,0,1756668369,13123.564907660002,25298.16650742,53314.04311056001 2025-08-31,19:26:11.000,243,11044920,3045,0,1756668370,13123.470599319997,29449.441459199996,53314.06407192001 2025-08-31,19:26:12.000,243,11044947,3525,0,1756668371,13123.531226109997,31294.508941919994,53313.98022648 2025-08-31,19:26:13.000,243,11044777,3485,0,1756668372,13123.578380279992,33139.49888421,53314.02913632 2025-08-31,19:26:14.000,243,11044802,3525,0,1756668373,13123.639007069993,31294.706317560005,53314.03612344 2025-08-31,19:26:15.000,243,11044614,2644,0,1756668374,13123.558171349992,23914.24606017,53313.96625224001 2025-08-31,19:26:16.000,243,11044811,2925,0,1756668375,13123.605325520002,32217.282353700008,53314.03612344 2025-08-31,19:26:17.000,243,11044887,3205,0,1756668376,13123.612061829997,28527.231977820004,53313.98022648 2025-08-31,19:26:18.000,243,11044804,3085,0,1756668377,13123.618798139993,32217.331697610003,53313.93830376 2025-08-31,19:26:19.000,243,11044914,3165,0,1756668378,13123.645743380002,30372.236018370008,53314.022149200006 2025-08-31,19:26:20.000,243,11044731,3485,0,1756668379,13123.672688619998,32678.788894800004,53313.95926512 2025-08-31,19:26:21.000,243,11044883,3645,0,1756668380,13123.753524339998,30833.61567513,53314.13394312001 2025-08-31,19:26:22.000,243,11044880,3005,0,1756668381,13123.820887439993,35446.33372584,53314.07804616 2025-08-31,19:26:23.000,243,11044815,3165,0,1756668382,13123.820887439993,25298.258146110005,53314.01516208001 2025-08-31,19:26:24.000,243,11044696,2844,0,1756668383,13123.921932089994,28065.82412454,53313.93830376 2025-08-31,19:26:25.000,243,11044690,2925,0,1756668384,13123.894986849999,28988.230981560002,53314.09900752 2025-08-31,19:26:26.000,243,11044924,2685,0,1756668385,13123.928668399989,27143.325628830004,53314.0570848 2025-08-31,19:26:27.000,243,11044817,3485,0,1756668386,13123.928668399989,28526.907717840004,53314.01516208001 2025-08-31,19:26:28.000,243,11044650,3165,0,1756668387,13124.04992197999,31294.664022779994,53314.0570848 2025-08-31,19:26:29.000,243,11044758,2885,0,1756668388,13124.15096662999,32678.450536560005,53314.05009768 2025-08-31,19:26:30.000,243,11044791,3285,0,1756668389,13124.124021389995,31756.036630410003,53314.05009768 2025-08-31,19:26:31.000,243,11044858,2605,0,1756668390,13124.204857109995,30372.024544469998,53314.22477568 2025-08-31,19:26:32.000,243,11044852,3045,0,1756668391,13124.21832973,31756.107121709996,53314.16189160001 2025-08-31,19:26:33.000,243,11044668,3245,0,1756668392,13124.17791187,30833.531085569994,53314.09900752 2025-08-31,19:26:34.000,243,11044781,3645,0,1756668393,13124.13075769999,30833.397152100006,53314.08503328 2025-08-31,19:26:35.000,243,11044778,2805,0,1756668394,13124.09033983999,28065.725436720008,53314.04311056001 2025-08-31,19:26:36.000,243,11044720,3285,0,1756668395,13124.204857109995,23452.95099297,53314.03612344 2025-08-31,19:26:37.000,243,11044745,3285,0,1756668396,13124.11728508,24836.885538479997,53314.0570848 2025-08-31,19:26:38.000,243,11044788,3125,0,1756668397,13124.15770294,29449.469655720008,53314.06407192001 2025-08-31,19:26:39.000,243,11044802,2965,0,1756668398,13124.07013090999,29910.722428139998,53314.11298176001 2025-08-31,19:26:40.000,243,11044754,3045,0,1756668399,13124.09033983999,29449.441459199996,53314.11298176001 2025-08-31,19:26:41.000,243,11044943,3405,0,1756668400,13124.07686722,27143.04366363,53313.9872136 2025-08-31,19:26:42.000,243,11044849,3405,0,1756668401,13124.04992197999,26681.790891209996,53313.952278000004 2025-08-31,19:26:43.000,243,11044716,3125,0,1756668402,13124.09033983999,27604.1906991,53313.952278000004 2025-08-31,19:26:44.000,243,11044809,3444,0,1756668403,13123.98929518999,25759.165511159998,53313.86843256 2025-08-31,19:26:45.000,243,11044838,3005,0,1756668404,13124.083603529994,28065.380029349995,53313.84747120001 2025-08-31,19:26:46.000,243,11044661,3085,0,1756668405,13124.103812459995,28987.899672450003,53313.87541968001 2025-08-31,19:26:47.000,243,11044676,3205,0,1756668406,13124.016240429999,32678.112178320007,53313.89638104001 2025-08-31,19:26:48.000,243,11044941,3685,0,1756668407,13124.022976739994,34061.842299059994,53313.92432952001 2025-08-31,19:26:49.000,243,11044851,3245,0,1756668408,13124.04992197999,31755.522043920006,53313.94529088001 2025-08-31,19:26:50.000,243,11044708,3205,0,1756668409,13123.962349949994,26681.57236818,53313.79157424 2025-08-31,19:26:51.000,243,11044821,3444,0,1756668410,13124.002767809994,30371.756677530007,53313.854458320006 2025-08-31,19:26:52.000,243,11044789,3605,0,1756668411,13124.002767809994,35445.748648049994,53313.93131664 2025-08-31,19:26:53.000,243,11044815,3565,0,1756668412,13123.948877329989,32216.90170068,53313.86843256 2025-08-31,19:26:54.000,243,11044885,3325,0,1756668413,13123.996031499999,28065.401176739993,53313.93830376 2025-08-31,19:26:55.000,243,11044830,3005,0,1756668414,13123.928668399989,29449.314574860007,53313.81952272 2025-08-31,19:26:56.000,243,11044953,3325,0,1756668415,13123.935404709999,29449.328673120006,53314.01516208001 2025-08-31,19:26:57.000,243,11044816,2965,0,1756668416,13123.935404709999,30371.84126709,53313.91035528 2025-08-31,19:26:58.000,243,11044864,2965,0,1756668417,13124.02971304999,31294.403204970004,53313.84048408 2025-08-31,19:26:59.000,243,11044783,3205,0,1756668418,13124.022976739994,29449.41326268,53313.91035528 2025-08-31,19:27:00.000,243,11044823,3005,0,1756668419,13124.083603529994,28988.153441129994,53313.82650984001 2025-08-31,19:27:01.000,243,11044828,2925,0,1756668420,13124.05665829,30833.206825589994,53313.952278000004 2025-08-31,19:27:02.000,243,11044797,3525,0,1756668421,13124.17791187,26220.502873139994,53313.903368160005 2025-08-31,19:27:03.000,243,11044872,3165,0,1756668422,13124.17117555999,28526.745587850004,53313.973239360006 2025-08-31,19:27:04.000,243,11044791,3485,0,1756668423,13124.15770294,27604.35282909,53313.93131664 2025-08-31,19:27:05.000,243,11044746,3005,0,1756668424,13124.23180234999,33139.73855463001,53313.81952272 2025-08-31,19:27:06.000,243,11044854,2925,0,1756668425,13124.31263806999,30372.095035770006,53313.88939392 2025-08-31,19:27:07.000,243,11044781,3485,0,1756668426,13124.35979224,28988.322620249994,53313.8125356 2025-08-31,19:27:08.000,243,11044851,3765,0,1756668427,13124.386737479996,27143.297432310006,53313.833496960004 2025-08-31,19:27:09.000,243,11044871,3285,0,1756668428,13124.42041903,28065.887566710007,53313.86843256 2025-08-31,19:27:10.000,243,11044820,3085,0,1756668429,13124.433891649991,28988.541143280003,53313.854458320006 2025-08-31,19:27:11.000,243,11044744,3085,0,1756668430,13124.447364269996,33601.43542224,53313.86144544 2025-08-31,19:27:12.000,243,11044706,2885,0,1756668431,13124.521463680001,28988.74556805,53313.7426644 2025-08-31,19:27:13.000,243,11044783,3525,0,1756668432,13124.427155339996,28527.394107810003,53313.87541968001 2025-08-31,19:27:14.000,243,11044702,2725,0,1756668433,13124.454100579991,26220.91877181,53313.72869016001 2025-08-31,19:27:15.000,243,11044717,3005,0,1756668434,13124.447364269996,29449.737522659998,53313.7426644 2025-08-31,19:27:16.000,243,11044802,2885,0,1756668435,13124.501254750001,28066.007401919996,53313.69375456 2025-08-31,19:27:17.000,243,11044763,3365,0,1756668436,13124.467573199996,29449.73047353,53313.70772880001 2025-08-31,19:27:18.000,243,11044873,3405,0,1756668437,13124.433891649991,26682.05170902,53313.72869016001 2025-08-31,19:27:19.000,243,11044845,3325,0,1756668438,13124.48104582,32217.247108049996,53313.72170304 2025-08-31,19:27:20.000,243,11044863,3405,0,1756668439,13124.44062796,26682.009414240005,53313.72869016001 2025-08-31,19:27:21.000,243,11044814,2965,0,1756668440,13124.433891649991,34984.93997082001,53313.75663864001 2025-08-31,19:27:22.000,243,11044855,3365,0,1756668441,13124.4002101,31756.008433890005,53313.69375456 2025-08-31,19:27:23.000,243,11044879,3365,0,1756668442,13124.41368271999,26220.707297910005,53313.69375456 2025-08-31,19:27:24.000,243,11044796,2644,0,1756668443,13124.427155339996,32217.296451960006,53313.62388336 2025-08-31,19:27:25.000,243,11044805,3565,0,1756668444,13124.346319619995,33601.202800950006,53313.665806080004 2025-08-31,19:27:26.000,243,11044864,3045,0,1756668445,13124.33958331,30833.47469253,53313.64484472 2025-08-31,19:27:27.000,243,11044844,2925,0,1756668446,13124.33958331,28988.294423729996,53313.637857600006 2025-08-31,19:27:28.000,243,11044800,3085,0,1756668447,13124.265483899995,28065.79592802,53313.637857600006 2025-08-31,19:27:29.000,243,11044680,2764,0,1756668448,13124.204857109995,29910.87045987,53313.67978032001 2025-08-31,19:27:30.000,243,11044885,3205,0,1756668449,13124.144230319995,29449.688178750002,53313.60990912001 2025-08-31,19:27:31.000,243,11044866,2805,0,1756668450,13124.09033983999,31756.05072867,53313.57497352 2025-08-31,19:27:32.000,243,11044784,3285,0,1756668451,13124.002767809994,28527.203781300006,53313.58894776001 2025-08-31,19:27:33.000,243,11044794,3045,0,1756668452,13123.874777919998,32678.647912200002,53313.665806080004 2025-08-31,19:27:34.000,243,11044654,3005,0,1756668453,13123.780469579993,28988.442455459997,53313.637857600006 2025-08-31,19:27:35.000,243,11044766,2925,0,1756668454,13123.659215999993,29449.71637527,53313.602922 2025-08-31,19:27:36.000,243,11044808,3045,0,1756668455,13123.511017179997,27143.297432310006,53313.57497352 2025-08-31,19:27:37.000,243,11044793,3405,0,1756668456,13123.457126699992,28988.23803069,53313.54702504 2025-08-31,19:27:38.000,243,11044798,3045,0,1756668457,13123.281982640001,23914.281305819997,53313.616896240004 2025-08-31,19:27:39.000,243,11044740,3165,0,1756668458,13123.26177371,28065.704289329995,53313.52606368 2025-08-31,19:27:40.000,243,11044758,3005,0,1756668459,13123.106838579995,24836.638818930005,53313.60990912001 2025-08-31,19:27:41.000,243,11044803,3605,0,1756668460,13123.01253023999,31294.494843659995,53313.498115200004 2025-08-31,19:27:42.000,243,11044814,3045,0,1756668461,13122.93169451999,31294.508941919994,53313.56099928001 2025-08-31,19:27:43.000,243,11044844,2685,0,1756668462,13122.85759511,31294.58648235,53313.54003792001 2025-08-31,19:27:44.000,243,11044725,3325,0,1756668463,13122.776759389999,30833.29141515,53313.57497352 2025-08-31,19:27:45.000,243,11044784,2525,0,1756668464,13122.702659979994,29449.483753980006,53313.62388336 2025-08-31,19:27:46.000,243,11044782,3125,0,1756668465,13122.621824259993,27143.121204060008,53313.54003792001 2025-08-31,19:27:47.000,243,11044819,3565,0,1756668466,13122.534252229998,23452.972140359998,53313.5330508 2025-08-31,19:27:48.000,243,11044771,3325,0,1756668467,13122.426471270002,32678.478733080003,53313.5330508 2025-08-31,19:27:49.000,243,11044894,3205,0,1756668468,13122.318690309992,27604.536106469997,53313.44221824001 2025-08-31,19:27:50.000,243,11044772,3205,0,1756668469,13122.251327209997,24837.01242282,53313.44221824001 2025-08-31,19:27:51.000,243,11044795,3645,0,1756668470,13122.183964110001,28065.922812360004,53313.351385680005 2025-08-31,19:27:52.000,243,11044872,2965,0,1756668471,13122.103128390001,32217.324648480004,53313.37234704001 2025-08-31,19:27:53.000,243,11044820,3125,0,1756668472,13122.008820049996,30372.236018370008,53313.400295520005 2025-08-31,19:27:54.000,243,11044875,3525,0,1756668473,13121.948193259996,29449.688178750002,53313.428244 2025-08-31,19:27:55.000,243,11044801,3405,0,1756668474,13121.96166588,31294.76975973,53313.400295520005 2025-08-31,19:27:56.000,243,11044806,2965,0,1756668475,13121.88083016,28527.034602180007,53313.21164328 2025-08-31,19:27:57.000,243,11044808,2925,0,1756668476,13121.847148609995,31756.07187606,53313.22561752001 2025-08-31,19:27:58.000,243,11044730,2605,0,1756668477,13121.77978551,25298.16650742,53313.31645008 2025-08-31,19:27:59.000,243,11044787,3245,0,1756668478,13121.69221347999,30833.404201230005,53313.20465616001 2025-08-31,19:28:00.000,243,11044972,2685,0,1756668479,13121.61137775999,31755.952040849996,53313.25356600001 2025-08-31,19:28:01.000,243,11044844,3005,0,1756668480,13121.523805729994,32678.549224379996,53313.27452736001 2025-08-31,19:28:02.000,243,11044776,2805,0,1756668481,13121.55075096999,29449.659982230005,53313.22561752001 2025-08-31,19:28:03.000,243,11044770,2965,0,1756668482,13121.436233699998,28526.999356529996,53313.183694800005 2025-08-31,19:28:04.000,243,11044805,3525,0,1756668483,13121.416024769998,28065.78887889,53313.113823600004 2025-08-31,19:28:05.000,243,11044856,2925,0,1756668484,13121.382343219993,28526.844275669995,53313.12081072 2025-08-31,19:28:06.000,243,11044890,3005,0,1756668485,13121.368870599988,27143.05776189,53313.05792664001 2025-08-31,19:28:07.000,243,11044807,3405,0,1756668486,13121.436233699998,30371.99634795,53313.078888 2025-08-31,19:28:08.000,243,11044854,2965,0,1756668487,13121.375606909998,32216.965142850007,53313.02997816 2025-08-31,19:28:09.000,243,11044862,3125,0,1756668488,13121.321716429993,27142.952024939994,53312.96010696001 2025-08-31,19:28:10.000,243,11044910,3245,0,1756668489,13121.294771189998,34523.31359451001,53312.9740812 2025-08-31,19:28:11.000,243,11044816,3125,0,1756668490,13121.213935469998,34062.110166,53312.93914560001 2025-08-31,19:28:12.000,243,11044826,2844,0,1756668491,13121.160044989992,27142.944975809995,53312.92517136 2025-08-31,19:28:13.000,243,11044963,3085,0,1756668492,13121.186990230002,34984.629809100006,53312.67363504001 2025-08-31,19:28:14.000,243,11044766,2644,0,1756668493,13121.139836059992,28526.710342200007,53312.729532000005 2025-08-31,19:28:15.000,243,11044912,2444,0,1756668494,13121.099418199992,29449.272280079997,53312.7644676 2025-08-31,19:28:16.000,243,11044846,2925,0,1756668495,13121.038791409992,27604.16955171,53312.778441840004 2025-08-31,19:28:17.000,243,11044783,3685,0,1756668496,13121.045527720002,32678.260210049993,53312.71555776 2025-08-31,19:28:18.000,243,11044908,3005,0,1756668497,13121.005109860002,28526.816079149998,53312.67363504001 2025-08-31,19:28:19.000,243,11044741,3405,0,1756668498,13120.964692000001,29449.2299853,53312.75049336001 2025-08-31,19:28:20.000,243,11044863,3405,0,1756668499,13121.005109860002,29449.286378339995,53312.64568656 2025-08-31,19:28:21.000,243,11044762,2605,0,1756668500,13121.011846169997,32216.929897199996,53312.6596608 2025-08-31,19:28:22.000,243,11044875,3205,0,1756668501,13120.931010449996,26220.171564029995,53312.7644676 2025-08-31,19:28:23.000,243,11044836,3125,0,1756668502,13120.910801519996,31294.473696269997,53312.5897896 2025-08-31,19:28:24.000,243,11044855,3565,0,1756668503,13120.863647350001,32217.014486760003,53312.72254488001 2025-08-31,19:28:25.000,243,11044712,2925,0,1756668504,13120.836702109991,32216.986290240005,53312.73651912 2025-08-31,19:28:26.000,243,11044884,3165,0,1756668505,13120.856911039991,30372.080937510007,53312.67363504001 2025-08-31,19:28:27.000,243,11044834,3165,0,1756668506,13120.829965799996,24375.428341289997,53312.66664792 2025-08-31,19:28:28.000,243,11044847,3365,0,1756668507,13120.7626027,26220.665003129994,53312.70857064 2025-08-31,19:28:29.000,243,11044801,3165,0,1756668508,13120.749130079996,27604.465615170004,53312.70857064 2025-08-31,19:28:30.000,243,11044862,2925,0,1756668509,13120.728921149996,27143.177597100002,53312.63869944 2025-08-31,19:28:31.000,243,11044725,3365,0,1756668510,13120.66155805,33601.04067096001,53312.66664792 2025-08-31,19:28:32.000,243,11044781,3285,0,1756668511,13120.648085429995,32217.247108049996,53312.70158352001 2025-08-31,19:28:33.000,243,11044819,3365,0,1756668512,13120.55377708999,33601.061818350005,53312.610750960004 2025-08-31,19:28:34.000,243,11044821,3525,0,1756668513,13120.49315029999,26681.931873809997,53312.6596608 2025-08-31,19:28:35.000,243,11044906,2925,0,1756668514,13120.49988661,34062.42032772,53312.67363504001 2025-08-31,19:28:36.000,243,11044809,3485,0,1756668515,13120.43252350999,27143.304481440005,53312.55485400001 2025-08-31,19:28:37.000,243,11044950,3405,0,1756668516,13120.39884196,32678.65496133,53312.73651912 2025-08-31,19:28:38.000,243,11044901,3485,0,1756668517,13120.344951479994,23453.197712520006,53312.66664792 2025-08-31,19:28:39.000,243,11044825,3325,0,1756668518,13120.37189671999,27604.67708907,53312.60376384001 2025-08-31,19:28:40.000,243,11044821,3325,0,1756668519,13120.318006239999,34985.236034279995,53312.64568656 2025-08-31,19:28:41.000,243,11044882,2844,0,1756668520,13120.257379449999,27604.782826020004,53312.6596608 2025-08-31,19:28:42.000,243,11044810,3205,0,1756668521,13120.216961589998,32678.82414045,53312.680622160005 2025-08-31,19:28:43.000,243,11044780,2844,0,1756668522,13120.216961589998,27604.944956010004,53312.61773808 2025-08-31,19:28:44.000,243,11044878,2644,0,1756668523,13120.183280039993,32678.97217218,53312.62472520001 2025-08-31,19:28:45.000,243,11044817,3205,0,1756668524,13120.142862179993,26682.284330309994,53312.65267368001 2025-08-31,19:28:46.000,243,11044843,3405,0,1756668525,13120.142862179993,29911.300456800003,53312.59677672 2025-08-31,19:28:47.000,243,11044914,2725,0,1756668526,13120.062026459993,31295.220904050002,53312.680622160005 2025-08-31,19:28:48.000,243,11044907,3485,0,1756668527,13120.014872289998,30833.876492940006,53312.631712320006 2025-08-31,19:28:49.000,243,11044892,3045,0,1756668528,13119.987927050002,28988.73851892,53312.64568656 2025-08-31,19:28:50.000,243,11044816,2965,0,1756668529,13119.967718120002,30372.63076965,53312.5897896 2025-08-31,19:28:51.000,243,11044837,3565,0,1756668530,13119.940772879992,28527.464599109997,53312.54786688 2025-08-31,19:28:52.000,243,11044863,3525,0,1756668531,13119.853200849997,29450.118175680007,53312.49196992 2025-08-31,19:28:53.000,243,11044896,2965,0,1756668532,13119.886882400002,34062.75163683,53312.49196992 2025-08-31,19:28:54.000,243,11044869,3485,0,1756668533,13119.846464540002,21147.131226059995,53312.443060080004 2025-08-31,19:28:55.000,243,11044851,3285,0,1756668534,13119.812782989997,32678.922828270006,53312.443060080004 2025-08-31,19:28:56.000,243,11044834,2885,0,1756668535,13119.846464540002,30372.609622260003,53312.443060080004 2025-08-31,19:28:57.000,243,11044842,2885,0,1756668536,13119.826255610002,26682.319575960006,53312.47799568 2025-08-31,19:28:58.000,243,11044722,2805,0,1756668537,13119.738683579992,30372.581425740005,53312.47100856 2025-08-31,19:28:59.000,243,11044876,2725,0,1756668538,13119.691529409996,30833.806001639998,53312.42908584 2025-08-31,19:29:00.000,243,11044926,2725,0,1756668539,13119.657847859991,28066.176581039996,53312.42209872 2025-08-31,19:29:01.000,243,11044803,3444,0,1756668540,13119.678056789991,32217.7053015,53312.40113736 2025-08-31,19:29:02.000,243,11044849,3525,0,1756668541,13119.62416631,33601.61869962,53312.394150240005 2025-08-31,19:29:03.000,243,11044889,3365,0,1756668542,13119.56353952,29450.04768438,53312.37318888 2025-08-31,19:29:04.000,243,11044865,3645,0,1756668543,13119.590484759996,28066.232974080005,53312.37318888 2025-08-31,19:29:05.000,243,11044806,3005,0,1756668544,13119.60395738,31756.248104309998,53312.345240400005 2025-08-31,19:29:06.000,243,11044833,3525,0,1756668545,13119.577012139991,28066.30346538,53312.30331768 2025-08-31,19:29:07.000,243,11044884,2764,0,1756668546,13119.51638534999,30372.567327480006,53312.26139496 2025-08-31,19:29:08.000,243,11044849,3365,0,1756668547,13119.509649039996,30833.834198159995,53312.24742072001 2025-08-31,19:29:09.000,243,11044781,3405,0,1756668548,13119.50291273,27143.635790550004,53312.226459360005 2025-08-31,19:29:10.000,243,11044867,3405,0,1756668549,13119.570275829996,31756.494823860005,53312.26838208001 2025-08-31,19:29:11.000,243,11044838,2844,0,1756668550,13119.50291273,28988.964091079994,53312.23344648 2025-08-31,19:29:12.000,243,11044799,3085,0,1756668551,13119.50291273,30833.93288598,53312.15658816 2025-08-31,19:29:13.000,243,11044857,3485,0,1756668552,13119.49617641999,28066.27526886,53312.15658816 2025-08-31,19:29:14.000,243,11044863,3085,0,1756668553,13119.509649039996,34524.103097069994,53312.107678320004 2025-08-31,19:29:15.000,243,11044898,2764,0,1756668554,13119.509649039996,31756.508922120003,53312.0657556 2025-08-31,19:29:16.000,243,11044810,2725,0,1756668555,13119.550066899996,28527.471648239996,53312.107678320004 2025-08-31,19:29:17.000,243,11044911,3525,0,1756668556,13119.469231179995,26682.36891987,53312.11466544 2025-08-31,19:29:18.000,243,11044916,3005,0,1756668557,13119.45575855999,30833.78485425,53312.05178136001 2025-08-31,19:29:19.000,243,11044831,3485,0,1756668558,13119.469231179995,30372.567327480006,53312.072742719996 2025-08-31,19:29:20.000,243,11044893,3285,0,1756668559,13119.4827038,28527.556237800003,53312.128639680006 2025-08-31,19:29:21.000,243,11044901,3485,0,1756668560,13119.44228594,25759.877473290006,53312.04479424 2025-08-31,19:29:22.000,243,11044848,2925,0,1756668561,13119.41534069999,28066.28231799,53312.058768480005 2025-08-31,19:29:23.000,243,11044908,2844,0,1756668562,13119.469231179995,32679.021516089997,53312.072742719996 2025-08-31,19:29:24.000,243,11044919,3525,0,1756668563,13119.43554962999,32217.85333323,53312.03082000001 2025-08-31,19:29:25.000,243,11044797,3485,0,1756668564,13119.46249487,25760.032554150006,53311.95396168001 2025-08-31,19:29:26.000,243,11044789,3525,0,1756668565,13119.47596748999,26682.594492029995,53311.94697456 2025-08-31,19:29:27.000,243,11044896,3165,0,1756668566,13119.509649039996,29911.441439400005,53311.91902608 2025-08-31,19:29:28.000,243,11044841,3205,0,1756668567,13119.49617641999,24837.34373193,53311.939987440004 2025-08-31,19:29:29.000,243,11044923,3165,0,1756668568,13119.52312166,30372.609622260003,53311.98889728 2025-08-31,19:29:30.000,243,11044854,2965,0,1756668569,13119.54333059,29911.314555060002,53311.89806472 2025-08-31,19:29:31.000,243,11044778,3125,0,1756668570,13119.56353952,35446.693231469995,53311.86312912001 2025-08-31,19:29:32.000,243,11044795,3485,0,1756668571,13119.62416631,29449.970143950006,53311.91902608 2025-08-31,19:29:33.000,243,11044813,3405,0,1756668572,13119.644375240001,30372.602573130003,53311.91203896001 2025-08-31,19:29:34.000,243,11044880,3045,0,1756668573,13119.630902619996,28988.74556805,53311.97492304 2025-08-31,19:29:35.000,243,11044914,3005,0,1756668574,13119.725210960001,28527.471648239996,53311.91203896001 2025-08-31,19:29:36.000,243,11044881,3444,0,1756668575,13119.785837750002,28066.388054940006,53311.91902608 2025-08-31,19:29:37.000,243,11044783,3365,0,1756668576,13119.812782989997,28988.90769804,53311.891077600005 2025-08-31,19:29:38.000,243,11044857,3405,0,1756668577,13119.826255610002,25760.046652410005,53311.87011624 2025-08-31,19:29:39.000,243,11044763,3444,0,1756668578,13119.859937159992,33140.61264675,53311.83518064001 2025-08-31,19:29:40.000,243,11044931,3485,0,1756668579,13119.880146089992,34524.43440618001,53311.80024504 2025-08-31,19:29:41.000,243,11044879,3405,0,1756668580,13119.927300260002,32679.395119980007,53311.76530944001 2025-08-31,19:29:42.000,243,11044813,3565,0,1756668581,13119.927300260002,28989.295400190007,53311.77928368 2025-08-31,19:29:43.000,243,11044954,2965,0,1756668582,13119.927300260002,30834.532062030004,53311.83518064001 2025-08-31,19:29:44.000,243,11044890,2764,0,1756668583,13119.900355019992,27605.572328580005,53311.74434808001 2025-08-31,19:29:45.000,243,11044947,3005,0,1756668584,13119.907091330002,30834.665995500007,53311.71639960001 2025-08-31,19:29:46.000,243,11044853,3245,0,1756668585,13119.960981809993,34525.01243484,53311.64652840001 2025-08-31,19:29:47.000,243,11044805,3525,0,1756668586,13119.900355019992,25299.336662999995,53311.76530944001 2025-08-31,19:29:48.000,243,11044865,3565,0,1756668587,13119.866673470002,27144.509882669998,53311.674476880005 2025-08-31,19:29:49.000,243,11044877,3525,0,1756668588,13119.886882400002,30373.568303940003,53311.681464 2025-08-31,19:29:50.000,243,11044871,3485,0,1756668589,13119.873409779997,32679.888559080006,53311.63255416 2025-08-31,19:29:51.000,243,11044846,3045,0,1756668590,13119.779101439992,29450.935874760005,53311.6115928 2025-08-31,19:29:52.000,243,11044865,3444,0,1756668591,13119.644375240001,29912.28028587,53311.66050264 2025-08-31,19:29:53.000,243,11044824,2844,0,1756668592,13119.678056789991,27605.755605960003,53311.66748976001 2025-08-31,19:29:54.000,243,11044802,2965,0,1756668593,13119.49617641999,27144.48873528,53311.57665720001 2025-08-31,19:29:55.000,243,11044785,3725,0,1756668594,13119.509649039996,28989.499824960003,53311.604605680004 2025-08-31,19:29:56.000,243,11044821,3444,0,1756668595,13119.469231179995,31295.74253967,53311.506786000005 2025-08-31,19:29:57.000,243,11044871,3525,0,1756668596,13119.449022249995,32679.550200840007,53311.506786000005 2025-08-31,19:29:58.000,243,11044881,3205,0,1756668597,13119.46249487,25760.448452819997,53311.604605680004 2025-08-31,19:29:59.000,243,11044979,3125,0,1756668598,13119.40186808,27605.431345980003,53311.65351552 2025-08-31,19:30:00.000,243,11044732,2725,0,1756668599,13119.388395459995,28528.07082429,53311.5417216 2025-08-31,19:30:01.000,243,11044845,3605,0,1756668600,13119.408604389995,22992.720344400004,53311.4718504 2025-08-31,19:30:02.000,243,11044655,3525,0,1756668601,13119.46249487,30373.159454399996,53311.48582464 2025-08-31,19:30:03.000,243,11044919,3444,0,1756668602,13119.388395459995,25760.392059780002,53311.47883752001 2025-08-31,19:30:04.000,243,11044896,2965,0,1756668603,13119.34124129,30373.11011049,53311.5417216 2025-08-31,19:30:05.000,243,11044913,3485,0,1756668604,13119.428813319995,27144.249064860007,53311.52076024 2025-08-31,19:30:06.000,243,11044821,3165,0,1756668605,13119.307559739995,25760.43435456,53311.47883752001 2025-08-31,19:30:07.000,243,11044787,3444,0,1756668606,13119.37492283999,32679.500856929997,53311.457876160006 2025-08-31,19:30:08.000,243,11044884,2965,0,1756668607,13119.37492283999,27605.515935539996,53311.52774736001 2025-08-31,19:30:09.000,243,11044851,3685,0,1756668608,13119.38165915,28989.337694970003,53311.51377312 2025-08-31,19:30:10.000,243,11044942,3165,0,1756668609,13119.41534069999,29450.604565650006,53311.42992768001 2025-08-31,19:30:11.000,243,11044838,3045,0,1756668610,13119.54333059,30373.13830701,53311.58364432 2025-08-31,19:30:12.000,243,11044848,2844,0,1756668611,13119.529857969996,29450.555221739996,53311.48582464 2025-08-31,19:30:13.000,243,11044723,3165,0,1756668612,13119.56353952,26682.84826071,53311.58364432 2025-08-31,19:30:14.000,243,11044850,2764,0,1756668613,13119.597221069991,27144.086934870007,53311.61857992001 2025-08-31,19:30:15.000,243,11044743,3285,0,1756668614,13119.671320479996,31295.439427079997,53311.56268296 2025-08-31,19:30:16.000,243,11044780,2725,0,1756668615,13119.671320479996,29450.442435660007,53311.53473448 2025-08-31,19:30:17.000,243,11044807,3444,0,1756668616,13119.684793100001,22992.417231810003,53311.5417216 2025-08-31,19:30:18.000,243,11044907,3605,0,1756668617,13119.745419890001,32217.881529749997,53311.54870872001 2025-08-31,19:30:19.000,243,11044778,2925,0,1756668618,13119.745419890001,29911.547176349995,53311.59063144 2025-08-31,19:30:20.000,243,11044824,3085,0,1756668619,13119.765628820001,31756.54416777,53311.61857992001 2025-08-31,19:30:21.000,243,11044780,2925,0,1756668620,13119.792574059997,25759.95501372,53311.66050264 2025-08-31,19:30:22.000,243,11044826,2885,0,1756668621,13119.792574059997,29450.18866698,53311.65351552 2025-08-31,19:30:23.000,243,11044929,3525,0,1756668622,13119.745419890001,25298.730437820006,53311.65351552 2025-08-31,19:30:24.000,243,11045005,3485,0,1756668623,13119.705002030001,28988.999336730005,53311.64652840001 2025-08-31,19:30:25.000,243,11044857,3444,0,1756668624,13119.772365129997,30372.9479805,53311.73037384 2025-08-31,19:30:26.000,243,11044786,2965,0,1756668625,13119.799310369992,27143.917755749993,53311.76530944001 2025-08-31,19:30:27.000,243,11044863,3685,0,1756668626,13119.779101439992,24837.569304090008,53311.70941248 2025-08-31,19:30:28.000,243,11044811,3325,0,1756668627,13119.806046680002,27605.29036338,53311.674476880005 2025-08-31,19:30:29.000,243,11044781,3125,0,1756668628,13119.812782989997,33140.62674501,53311.674476880005 2025-08-31,19:30:30.000,243,11044952,2605,0,1756668629,13119.812782989997,26221.341719610005,53311.70941248 2025-08-31,19:30:31.000,243,11044881,3085,0,1756668630,13119.866673470002,34063.0265529,53311.65351552 2025-08-31,19:30:32.000,243,11044799,3405,0,1756668631,13119.859937159992,28066.529037540007,53311.65351552 2025-08-31,19:30:33.000,243,11044867,3605,0,1756668632,13119.866673470002,26682.770720279994,53311.70941248 2025-08-31,19:30:34.000,243,11044913,3845,0,1756668633,13119.846464540002,25760.286322829998,53311.681464 2025-08-31,19:30:35.000,243,11044852,3085,0,1756668634,13119.900355019992,32218.16349495,53311.57665720001 2025-08-31,19:30:36.000,243,11044825,3525,0,1756668635,13119.934036569997,31295.643851850007,53311.57665720001 2025-08-31,19:30:37.000,243,11044910,3045,0,1756668636,13119.913827639997,31757.03055774,53311.56268296 2025-08-31,19:30:38.000,243,11044845,3325,0,1756668637,13119.853200849997,32218.31857581,53311.555695840005 2025-08-31,19:30:39.000,243,11044799,3685,0,1756668638,13119.886882400002,25299.160434749996,53311.604605680004 2025-08-31,19:30:40.000,243,11044882,3085,0,1756668639,13119.866673470002,26682.932850269994,53311.52076024 2025-08-31,19:30:41.000,243,11044911,3565,0,1756668640,13119.859937159992,24376.457514270005,53311.58364432 2025-08-31,19:30:42.000,243,11044877,3125,0,1756668641,13119.832991919997,26221.475653080008,53311.604605680004 2025-08-31,19:30:43.000,243,11044905,3444,0,1756668642,13119.826255610002,28066.564283190004,53311.59761856001 2025-08-31,19:30:44.000,243,11044787,3365,0,1756668643,13119.806046680002,28989.04868064,53311.6115928 2025-08-31,19:30:45.000,243,11044945,3125,0,1756668644,13119.718474649992,25760.08894719,53311.56268296 2025-08-31,19:30:46.000,243,11044843,3285,0,1756668645,13119.705002030001,30834.003377279994,53311.58364432 2025-08-31,19:30:47.000,243,11044867,3525,0,1756668646,13119.657847859991,29911.434390270006,53311.49979888001 2025-08-31,19:30:48.000,243,11044936,2885,0,1756668647,13119.657847859991,28066.317563639997,53311.49979888001 2025-08-31,19:30:49.000,243,11044812,2965,0,1756668648,13119.617429999991,32678.873484359996,53311.48582464 2025-08-31,19:30:50.000,243,11044916,2844,0,1756668649,13119.62416631,32678.887582619995,53311.31813376 2025-08-31,19:30:51.000,243,11044835,3605,0,1756668650,13119.657847859991,28988.639831099994,53311.388004960005 2025-08-31,19:30:52.000,243,11044807,3405,0,1756668651,13119.678056789991,31294.967135369996,53311.436914800004 2025-08-31,19:30:53.000,243,11044796,3205,0,1756668652,13119.691529409996,28527.2742726,53311.39499208 2025-08-31,19:30:54.000,243,11044902,2885,0,1756668653,13119.62416631,24837.089963250008,53311.45088904001 2025-08-31,19:30:55.000,243,11044745,3605,0,1756668654,13119.752156199997,28065.95805801,53311.44390192 2025-08-31,19:30:56.000,243,11044861,3565,0,1756668655,13119.752156199997,28988.519995890005,53311.401979199996 2025-08-31,19:30:57.000,243,11044899,3525,0,1756668656,13119.738683579992,34984.925872559994,53311.436914800004 2025-08-31,19:30:58.000,243,11044784,3005,0,1756668657,13119.806046680002,32678.535126119998,53311.37403072 2025-08-31,19:30:59.000,243,11044980,3205,0,1756668658,13119.866673470002,29449.518999630003,53311.37403072 2025-08-31,19:31:00.000,243,11044849,3005,0,1756668659,13119.799310369992,33601.2380466,53311.4718504 2025-08-31,19:31:01.000,243,11044752,2925,0,1756668660,13119.853200849997,27604.66299081,53311.4718504 2025-08-31,19:31:02.000,243,11044787,3365,0,1756668661,13119.940772879992,28527.09099522,53311.49979888001 2025-08-31,19:31:03.000,243,11044793,3605,0,1756668662,13119.934036569997,25298.32863741,53311.52774736001 2025-08-31,19:31:04.000,243,11044881,3485,0,1756668663,13120.021608599993,26682.037610760002,53311.569670079996 2025-08-31,19:31:05.000,243,11044776,2844,0,1756668664,13120.095708009998,31756.093023449997,53311.53473448 2025-08-31,19:31:06.000,243,11044878,3165,0,1756668665,13120.102444319993,26220.92582094,53311.52774736001 2025-08-31,19:31:07.000,243,11045005,3605,0,1756668666,13120.035081219998,28527.28837086,53311.49281176 2025-08-31,19:31:08.000,243,11044757,3685,0,1756668667,13120.149598489988,34062.44852424,53311.555695840005 2025-08-31,19:31:09.000,243,11044932,2925,0,1756668668,13120.169807419989,28527.10509348,53311.506786000005 2025-08-31,19:31:10.000,243,11044725,3405,0,1756668669,13120.163071109993,31295.016479280006,53311.59063144 2025-08-31,19:31:11.000,243,11044707,3325,0,1756668670,13120.210225279989,34523.835230130004,53311.49979888001 2025-08-31,19:31:12.000,243,11044815,3485,0,1756668671,13120.230434209989,32678.697256109997,53311.506786000005 2025-08-31,19:31:13.000,243,11044895,3485,0,1756668672,13120.304533619994,31756.248104309998,53311.69543824001 2025-08-31,19:31:14.000,243,11044880,3205,0,1756668673,13120.216961589998,31294.833201899994,53311.681464 2025-08-31,19:31:15.000,243,11044913,3485,0,1756668674,13120.230434209989,29911.18767072,53311.6115928 2025-08-31,19:31:16.000,243,11044995,3085,0,1756668675,13120.250643139989,25759.687146779994,53311.59761856001 2025-08-31,19:31:17.000,243,11044892,2885,0,1756668676,13120.264115759994,31294.92484059,53311.555695840005 2025-08-31,19:31:18.000,243,11044696,3205,0,1756668677,13120.297797309999,29449.793915700007,53311.52774736001 2025-08-31,19:31:19.000,243,11044832,3205,0,1756668678,13120.284324689994,29911.258162020007,53311.65351552 2025-08-31,19:31:20.000,243,11044849,3485,0,1756668679,13120.243906829994,33140.239042860005,53311.63954128 2025-08-31,19:31:21.000,243,11044865,3565,0,1756668680,13120.37189671999,29911.279309410005,53311.70242536 2025-08-31,19:31:22.000,243,11044856,3165,0,1756668681,13120.385369339994,20685.850257120008,53311.625567040006 2025-08-31,19:31:23.000,243,11044881,3525,0,1756668682,13120.486413989995,28527.535090410005,53311.70941248 2025-08-31,19:31:24.000,243,11044983,3405,0,1756668683,13120.648085429995,30372.778801380002,53311.70242536 2025-08-31,19:31:25.000,243,11044792,3045,0,1756668684,13120.74239377,37291.739566799995,53311.74434808001 2025-08-31,19:31:26.000,243,11044865,3565,0,1756668685,13120.957955689992,29450.216863499998,53311.772296560004 2025-08-31,19:31:27.000,243,11044830,3045,0,1756668686,13121.112890819997,28527.563286930003,53311.69543824001 2025-08-31,19:31:28.000,243,11044721,3685,0,1756668687,13121.207199160002,24837.393075839995,53311.772296560004 2025-08-31,19:31:29.000,243,11044720,3085,0,1756668688,13121.335189049998,28527.57738519,53311.87710336 2025-08-31,19:31:30.000,243,11044964,2844,0,1756668689,13121.490124179989,32679.099056520005,53311.76530944001 2025-08-31,19:31:31.000,243,11044861,2925,0,1756668690,13121.577696209999,33140.30248503,53311.89806472 2025-08-31,19:31:32.000,243,11044923,3405,0,1756668691,13121.63158668999,30834.08091771,53311.97492304 2025-08-31,19:31:33.000,243,11044882,3245,0,1756668692,13121.746103959995,27605.107086000004,53311.9260132 2025-08-31,19:31:34.000,243,11044565,3525,0,1756668693,13121.887566469995,34985.51095035,53311.96793592 2025-08-31,19:31:35.000,243,11044836,3125,0,1756668694,13121.995347429991,32679.176596949997,53312.01684576 2025-08-31,19:31:36.000,243,11044865,3645,0,1756668695,13122.015556359991,25759.93386633,53312.11466544 2025-08-31,19:31:37.000,243,11044715,3485,0,1756668696,13122.116601009991,29911.48373418,53312.03082000001 2025-08-31,19:31:38.000,243,11044919,3485,0,1756668697,13122.150282559996,27605.050692959994,53312.14960104001 2025-08-31,19:31:39.000,243,11044897,3444,0,1756668698,13122.170491489996,28988.87950152,53312.15658816 2025-08-31,19:31:40.000,243,11044898,2885,0,1756668699,13122.244590900002,30834.08796684,53312.21248512 2025-08-31,19:31:41.000,243,11044851,3325,0,1756668700,13122.271536139997,28988.942943689995,53312.28235632 2025-08-31,19:31:42.000,243,11044828,3085,0,1756668701,13122.345635550002,30834.066819450003,53312.28235632 2025-08-31,19:31:43.000,243,11044990,2965,0,1756668702,13122.359108169992,30834.073868580002,53312.28235632 2025-08-31,19:31:44.000,243,11044812,3005,0,1756668703,13122.460152819993,36369.41025021,53312.32427904 2025-08-31,19:31:45.000,243,11044861,3405,0,1756668704,13122.588142709988,30372.933882240002,53312.25440784 2025-08-31,19:31:46.000,243,11044780,2764,0,1756668705,13122.608351639989,31756.621708200008,53312.275369200004 2025-08-31,19:31:47.000,243,11044919,3125,0,1756668706,13122.655505809998,26682.71432724,53312.36620176001 2025-08-31,19:31:48.000,243,11044792,2844,0,1756668707,13122.729605219989,27605.248068600005,53312.45703432001 2025-08-31,19:31:49.000,243,11044870,2764,0,1756668708,13122.864331419994,30834.151409009995,53312.4500472 2025-08-31,19:31:50.000,243,11044903,3444,0,1756668709,13122.97211237999,27605.262166860004,53312.42908584 2025-08-31,19:31:51.000,243,11044844,2925,0,1756668710,13122.965376069995,28527.92279256,53312.43607296001 2025-08-31,19:31:52.000,243,11044877,3485,0,1756668711,13123.005793929995,28528.06377516,53312.49895704 2025-08-31,19:31:53.000,243,11044851,3525,0,1756668712,13123.07989334,28989.239007149998,53312.54087976 2025-08-31,19:31:54.000,243,11044866,2965,0,1756668713,13123.066420719995,27144.298408770002,53312.5199184 2025-08-31,19:31:55.000,243,11044868,2844,0,1756668714,13123.127047509995,28528.331642100005,53312.66664792 2025-08-31,19:31:56.000,243,11044878,3245,0,1756668715,13123.11357488999,33602.38000566,53312.610750960004 2025-08-31,19:31:57.000,243,11044871,3325,0,1756668716,13123.147256439996,27605.78380248,53312.60376384001 2025-08-31,19:31:58.000,243,11044748,2725,0,1756668717,13123.214619539991,31757.242031639995,53312.65267368001 2025-08-31,19:31:59.000,243,11044896,2885,0,1756668718,13123.19441060999,30834.778781579997,53312.67363504001 2025-08-31,19:32:00.000,243,11044863,3205,0,1756668719,13123.19441060999,25760.659926720007,53312.73651912 2025-08-31,19:32:01.000,243,11044676,2725,0,1756668720,13123.1203112,28066.973132729996,53312.64568656 2025-08-31,19:32:02.000,243,11044855,3565,0,1756668721,13123.086629649995,30834.680093760006,53312.680622160005 2025-08-31,19:32:03.000,243,11044801,3444,0,1756668722,13123.05294809999,29912.104057620003,53312.70857064 2025-08-31,19:32:04.000,243,11044759,3205,0,1756668723,13123.03947548,27605.663967269997,53312.729532000005 2025-08-31,19:32:05.000,243,11044806,3165,0,1756668724,13122.99905762,28066.825100999995,53312.77145472001 2025-08-31,19:32:06.000,243,11044766,3125,0,1756668725,13122.97211237999,28989.408186269997,53312.82735168 2025-08-31,19:32:07.000,243,11044813,3525,0,1756668726,13123.026002859995,26683.03858722,53312.82036456001 2025-08-31,19:32:08.000,243,11044854,3045,0,1756668727,13122.99232130999,32679.564299100006,53312.77145472001 2025-08-31,19:32:09.000,243,11044791,3645,0,1756668728,13123.01253023999,31295.834178360004,53312.848313040005 2025-08-31,19:32:10.000,243,11044810,3165,0,1756668729,13122.99905762,34063.50589374,53312.84132592001 2025-08-31,19:32:11.000,243,11044778,3205,0,1756668730,13123.005793929995,27144.298408770002,53312.82036456001 2025-08-31,19:32:12.000,243,11044836,3005,0,1756668731,13122.99905762,30834.525012900005,53312.86927440001 2025-08-31,19:32:13.000,243,11044822,3005,0,1756668732,13123.066420719995,31295.700244890002,53312.89023576001 2025-08-31,19:32:14.000,243,11044805,3565,0,1756668733,13122.99905762,30373.074864840004,53312.86228728 2025-08-31,19:32:15.000,243,11044788,2644,0,1756668734,13122.945167139995,25298.913715200004,53312.778441840004 2025-08-31,19:32:16.000,243,11044808,2525,0,1756668735,13122.91148558999,23453.726397270002,53312.86927440001 2025-08-31,19:32:17.000,243,11044882,2685,0,1756668736,13122.817177249999,27605.205773819995,53312.848313040005 2025-08-31,19:32:18.000,243,11044788,3085,0,1756668737,13122.79023200999,30834.024524670007,53312.84132592001 2025-08-31,19:32:19.000,243,11044835,3725,0,1756668738,13122.682451049994,29911.377997229996,53312.88324864 2025-08-31,19:32:20.000,243,11044845,3444,0,1756668739,13122.716132599999,27143.579397509995,53312.84132592001 2025-08-31,19:32:21.000,243,11044845,3525,0,1756668740,13122.695923669999,28066.120188,53312.84132592001 2025-08-31,19:32:22.000,243,11044882,2965,0,1756668741,13122.682451049994,25759.750588950003,53312.80639032 2025-08-31,19:32:23.000,243,11044841,3325,0,1756668742,13122.716132599999,32678.81004219,53312.743506239996 2025-08-31,19:32:24.000,243,11044910,3125,0,1756668743,13122.709396289989,28527.323616509995,53312.78542896 2025-08-31,19:32:25.000,243,11044943,3605,0,1756668744,13122.736341529999,22992.022480529995,53312.82735168 2025-08-31,19:32:26.000,243,11044821,3525,0,1756668745,13122.77002307999,34523.72244405,53312.7644676 2025-08-31,19:32:27.000,243,11044902,3125,0,1756668746,13122.702659979994,31756.121219969995,53312.71555776 2025-08-31,19:32:28.000,243,11044894,3165,0,1756668747,13122.736341529999,26220.735494430002,53312.75049336001 2025-08-31,19:32:29.000,243,11044957,3525,0,1756668748,13122.648769499989,31755.881549550002,53312.73651912 2025-08-31,19:32:30.000,243,11044891,3405,0,1756668749,13122.722868909994,26220.693199650006,53312.78542896 2025-08-31,19:32:31.000,243,11044875,3245,0,1756668750,13122.662242119994,31294.678121040008,53312.67363504001 2025-08-31,19:32:32.000,243,11044820,2925,0,1756668751,13122.628560569989,31755.825156510007,53312.67363504001 2025-08-31,19:32:33.000,243,11044855,3365,0,1756668752,13122.581406399993,28526.830177409996,53312.84132592001 2025-08-31,19:32:34.000,243,11044825,3485,0,1756668753,13122.534252229998,30371.897660129995,53312.6945964 2025-08-31,19:32:35.000,243,11044821,3325,0,1756668754,13122.527515919988,33600.79395141,53312.5897896 2025-08-31,19:32:36.000,243,11044644,3125,0,1756668755,13122.527515919988,32216.88760242,53312.48498280001 2025-08-31,19:32:37.000,243,11044793,3405,0,1756668756,13122.540988539993,27142.930877549996,53312.62472520001 2025-08-31,19:32:38.000,243,11044860,3045,0,1756668757,13122.554461159998,36829.647947909994,53312.60376384001 2025-08-31,19:32:39.000,243,11044801,3685,0,1756668758,13122.642033189994,30833.164530809998,53312.631712320006 2025-08-31,19:32:40.000,243,11044814,3285,0,1756668759,13122.695923669999,30833.192727329995,53312.575815359996 2025-08-31,19:32:41.000,243,11044792,3005,0,1756668760,13122.85759511,32216.993339370005,53312.575815359996 2025-08-31,19:32:42.000,243,11044799,3285,0,1756668761,13122.9182219,28065.513962819998,53312.56882824 2025-08-31,19:32:43.000,243,11044798,2885,0,1756668762,13122.93843083,27143.02956537,53312.561841120005 2025-08-31,19:32:44.000,243,11044821,3205,0,1756668763,13122.965376069995,29910.616691190007,53312.575815359996 2025-08-31,19:32:45.000,243,11044790,2565,0,1756668764,13122.97884869,31294.27632063,53312.53389264001 2025-08-31,19:32:46.000,243,11044774,2644,0,1756668765,13122.99905762,28987.899672450003,53312.56882824 2025-08-31,19:32:47.000,243,11044916,2885,0,1756668766,13122.97211237999,27604.127256930005,53312.561841120005 2025-08-31,19:32:48.000,243,11044799,3444,0,1756668767,13122.9182219,28065.231997619994,53312.575815359996 2025-08-31,19:32:49.000,243,11044825,3405,0,1756668768,13122.93843083,33600.50493708,53312.5897896 2025-08-31,19:32:50.000,243,11044869,3525,0,1756668769,13123.005793929995,31755.444503489998,53312.72254488001 2025-08-31,19:32:51.000,243,11044780,3205,0,1756668770,13123.03273916999,28065.133309800003,53312.59677672 2025-08-31,19:32:52.000,243,11044777,3605,0,1756668771,13123.01926655,25758.65092467,53312.54786688 2025-08-31,19:32:53.000,243,11044810,3045,0,1756668772,13123.05294809999,31293.909765870005,53312.62472520001 2025-08-31,19:32:54.000,243,11044927,3405,0,1756668773,13122.985584999995,28526.29444353,53312.64568656 2025-08-31,19:32:55.000,243,11044771,3804,0,1756668774,13122.95863976,26681.184666030007,53312.58280248001 2025-08-31,19:32:56.000,243,11044931,3685,0,1756668775,13122.985584999995,29909.89767993,53312.66664792 2025-08-31,19:32:57.000,243,11044874,2925,0,1756668776,13122.93169451999,28526.040674849995,53312.54786688 2025-08-31,19:32:58.000,243,11044760,3045,0,1756668777,13122.95863976,24835.856365500003,53312.65267368001 2025-08-31,19:32:59.000,243,11044859,3165,0,1756668778,13122.9182219,33599.771827560005,53312.60376384001 2025-08-31,19:33:00.000,243,11044841,3285,0,1756668779,13122.87780404,31754.647951799998,53312.64568656 2025-08-31,19:33:01.000,243,11044790,2925,0,1756668780,13122.884540349994,28986.877548599994,53312.62472520001 2025-08-31,19:33:02.000,243,11044860,2885,0,1756668781,13122.87780404,28064.266266809995,53312.58280248001 2025-08-31,19:33:03.000,243,11044793,3485,0,1756668782,13122.85759511,28525.413302279994,53312.70158352001 2025-08-31,19:33:04.000,243,11044933,3405,0,1756668783,13122.81044093999,28063.956105089994,53312.63869944 2025-08-31,19:33:05.000,243,11044894,3365,0,1756668784,13122.87106772999,27141.521051550008,53312.6945964 2025-08-31,19:33:06.000,243,11044916,2885,0,1756668785,13122.817177249999,34982.86047747001,53312.561841120005 2025-08-31,19:33:07.000,243,11044730,2925,0,1756668786,13122.83738618,28063.942006829995,53312.56882824 2025-08-31,19:33:08.000,243,11044841,3285,0,1756668787,13122.844122489994,28986.419355150007,53312.53389264001 2025-08-31,19:33:09.000,243,11044856,2844,0,1756668788,13122.83064986999,36827.95615671,53312.5897896 2025-08-31,19:33:10.000,243,11044779,3444,0,1756668789,13122.864331419994,28063.984301610006,53312.49196992 2025-08-31,19:33:11.000,243,11044882,2965,0,1756668790,13122.89801297,26219.01550671,53312.561841120005 2025-08-31,19:33:12.000,243,11044867,3685,0,1756668791,13122.99232130999,29909.150472149995,53312.52690552 2025-08-31,19:33:13.000,243,11044735,3444,0,1756668792,13123.03273916999,31293.0004281,53312.610750960004 2025-08-31,19:33:14.000,243,11044771,3205,0,1756668793,13122.99905762,30831.761753939994,53312.680622160005 2025-08-31,19:33:15.000,243,11044815,2925,0,1756668794,13123.01926655,29909.383093440003,53312.59677672 2025-08-31,19:33:16.000,243,11044756,2965,0,1756668795,13123.005793929995,29909.326700399994,53312.55485400001 2025-08-31,19:33:17.000,243,11044844,3365,0,1756668796,13123.005793929995,25296.650944470006,53312.61773808 2025-08-31,19:33:18.000,243,11044657,3605,0,1756668797,13122.965376069995,27141.845311530007,53312.58280248001 2025-08-31,19:33:19.000,243,11044787,3444,0,1756668798,13122.9182219,31754.436477900003,53312.561841120005 2025-08-31,19:33:20.000,243,11044669,3325,0,1756668799,13122.884540349994,28064.3579055,53312.63869944 2025-08-31,19:33:21.000,243,11044776,3005,0,1756668800,13122.85759511,29909.361946050005,53312.64568656 2025-08-31,19:33:22.000,243,11044806,3125,0,1756668801,13122.783495699994,29448.052780590006,53312.63869944 2025-08-31,19:33:23.000,243,11044861,3405,0,1756668802,13122.675714739999,28064.075940299997,53312.7644676 2025-08-31,19:33:24.000,243,11044913,3525,0,1756668803,13122.642033189994,27141.697279800006,53312.61773808 2025-08-31,19:33:25.000,243,11044767,3285,0,1756668804,13122.608351639989,28986.687222089997,53312.58280248001 2025-08-31,19:33:26.000,243,11044883,3485,0,1756668805,13122.480361749993,28525.34986011,53312.62472520001 2025-08-31,19:33:27.000,243,11044688,2965,0,1756668806,13122.453416509998,28986.574436010007,53312.729532000005 2025-08-31,19:33:28.000,243,11044884,2605,0,1756668807,13122.392789719997,29447.756717130003,53312.5897896 2025-08-31,19:33:29.000,243,11044885,3285,0,1756668808,13122.338899239992,27602.661037890008,53312.6596608 2025-08-31,19:33:30.000,243,11044735,3405,0,1756668809,13122.197436729992,32215.322695559997,53312.65267368001 2025-08-31,19:33:31.000,243,11044759,3444,0,1756668810,13122.231118279997,30831.430444829995,53312.58280248001 2025-08-31,19:33:33.000,243,11044739,3405,0,1756668812,13122.177227799992,30831.37405179,53312.49196992 2025-08-31,19:33:34.000,243,11044779,3444,0,1756668813,13122.190700419997,28986.01050561,53312.56882824 2025-08-31,19:33:35.000,243,11044773,3444,0,1756668814,13122.123337320001,28063.547255550002,53312.575815359996 2025-08-31,19:33:36.000,243,11044869,3365,0,1756668815,13122.029028979996,28063.349879910005,53312.54786688 2025-08-31,19:33:37.000,243,11044697,3685,0,1756668816,13122.069446839996,32675.919898890003,53312.47799568 2025-08-31,19:33:38.000,243,11044659,3485,0,1756668817,13122.029028979996,32214.49089822,53312.58280248001 2025-08-31,19:33:39.000,243,11044855,3685,0,1756668818,13122.0425016,25756.874543910002,53312.53389264001 2025-08-31,19:33:40.000,243,11044780,3045,0,1756668819,13122.02229267,29908.12129917,53312.48498280001 2025-08-31,19:33:41.000,243,11044711,3605,0,1756668820,13122.035765289991,28985.608705200008,53312.49196992 2025-08-31,19:33:42.000,243,11044672,2925,0,1756668821,13122.0425016,28063.09611123,53312.49196992 2025-08-31,19:33:43.000,243,11044787,3205,0,1756668822,13122.02229267,26679.33779397,53312.345240400005 2025-08-31,19:33:44.000,243,11044875,3005,0,1756668823,13122.076183149991,30830.73258096,53312.40113736 2025-08-31,19:33:45.000,243,11044782,2764,0,1756668824,13122.143546250001,33137.06693436,53312.561841120005 2025-08-31,19:33:46.000,243,11044804,2885,0,1756668825,13122.197436729992,29446.98131283,53312.49895704 2025-08-31,19:33:47.000,243,11044862,3005,0,1756668826,13122.177227799992,31753.442550570006,53312.49895704 2025-08-31,19:33:48.000,243,11044920,3045,0,1756668827,13122.096392079991,32675.870554980007,53312.4500472 2025-08-31,19:33:49.000,243,11044698,2965,0,1756668828,13122.183964110001,28524.644947110006,53312.35222752 2025-08-31,19:33:50.000,243,11044786,3205,0,1756668829,13122.150282559996,25295.889638430002,53312.275369200004 2025-08-31,19:33:51.000,243,11044843,3444,0,1756668830,13122.177227799992,23912.096075520007,53312.33825328001 2025-08-31,19:33:52.000,243,11044781,3485,0,1756668831,13122.170491489996,30369.684233310007,53312.35222752 2025-08-31,19:33:53.000,243,11044839,3605,0,1756668832,13122.157018869992,33598.446591119995,53312.42908584 2025-08-31,19:33:54.000,243,11044696,3165,0,1756668833,13122.136809939992,28524.70134015,53312.47799568 2025-08-31,19:33:55.000,243,11044892,3125,0,1756668834,13122.136809939992,28524.687241890002,53312.33825328001 2025-08-31,19:33:56.000,243,11044841,3605,0,1756668835,13122.049237909996,31292.309613360005,53312.38716312001 2025-08-31,19:33:57.000,243,11044948,2885,0,1756668836,13122.157018869992,33137.37004695,53312.40113736 2025-08-31,19:33:58.000,243,11044759,3045,0,1756668837,13122.076183149991,28986.292470810004,53312.33126616 2025-08-31,19:33:59.000,243,11044827,3365,0,1756668838,13122.150282559996,27141.182693309995,53312.33825328001 2025-08-31,19:34:00.000,243,11044820,3045,0,1756668839,13122.157018869992,29447.679176699996,53312.28235632 2025-08-31,19:34:01.000,243,11044830,3045,0,1756668840,13122.157018869992,33137.74365084,53312.38716312001 2025-08-31,19:34:02.000,243,11044819,3565,0,1756668841,13122.217645659992,30370.262261969998,53312.394150240005 2025-08-31,19:34:03.000,243,11044777,3525,0,1756668842,13122.298481379992,25757.600604299994,53312.37318888 2025-08-31,19:34:04.000,243,11044850,3125,0,1756668843,13122.352371859997,27602.689234410005,53312.345240400005 2025-08-31,19:34:05.000,243,11044900,3045,0,1756668844,13122.419734959993,24835.003420769994,53312.345240400005 2025-08-31,19:34:06.000,243,11044658,2965,0,1756668845,13122.439943889993,29908.967194769997,53312.296330560006 2025-08-31,19:34:07.000,243,11044737,3645,0,1756668846,13122.581406399993,27141.521051550008,53312.36620176001 2025-08-31,19:34:08.000,243,11044778,2925,0,1756668847,13122.601615329993,28063.90676118,53312.40113736 2025-08-31,19:34:09.000,243,11044796,3005,0,1756668848,13122.736341529999,33137.86348605,53312.3103048 2025-08-31,19:34:10.000,243,11044748,3045,0,1756668849,13122.803704629994,32215.27335165,53312.38716312001 2025-08-31,19:34:11.000,243,11044557,3645,0,1756668850,13122.89127665999,25296.39012666,53312.408124479996 2025-08-31,19:34:12.000,243,11044794,2764,0,1756668851,13122.95863976,30370.318655010007,53312.38716312001 2025-08-31,19:34:13.000,243,11044697,3485,0,1756668852,13123.05294809999,27141.59154285,53312.345240400005 2025-08-31,19:34:14.000,243,11044818,2965,0,1756668853,13123.05968441,29909.07998085,53312.42908584 2025-08-31,19:34:15.000,243,11044824,2965,0,1756668854,13123.19441060999,28063.90676118,53312.49196992 2025-08-31,19:34:16.000,243,11044776,2885,0,1756668855,13123.335873119991,29447.531144969995,53312.5199184 2025-08-31,19:34:17.000,243,11044928,3045,0,1756668856,13123.450390389997,21606.057785580007,53312.56882824 2025-08-31,19:34:18.000,243,11044903,3325,0,1756668857,13123.571643969997,24834.897683820003,53312.575815359996 2025-08-31,19:34:19.000,243,11044898,2965,0,1756668858,13123.652479689998,28524.926912309995,53312.561841120005 2025-08-31,19:34:20.000,243,11044829,3645,0,1756668859,13123.793942199998,28986.16558647,53312.47799568 2025-08-31,19:34:21.000,243,11044862,3045,0,1756668860,13123.861305299994,27602.4284166,53312.68760928 2025-08-31,19:34:22.000,243,11044760,3125,0,1756668861,13123.982558879994,28524.997403610003,53312.575815359996 2025-08-31,19:34:23.000,243,11044763,3405,0,1756668862,13123.96908625999,25757.36798301,53312.5897896 2025-08-31,19:34:24.000,243,11044719,3285,0,1756668863,13124.15096662999,27602.364974430006,53312.72254488001 2025-08-31,19:34:25.000,243,11044803,3325,0,1756668864,13124.225066039995,28063.786925969995,53312.79241608001 2025-08-31,19:34:26.000,243,11044882,2925,0,1756668865,13124.35305592999,28063.829220750005,53312.70158352001 2025-08-31,19:34:27.000,243,11044925,3325,0,1756668866,13124.44062796,27602.639890499995,53312.778441840004 2025-08-31,19:34:28.000,243,11044762,2644,0,1756668867,13124.454100579991,28986.588534270006,53312.79241608001 2025-08-31,19:34:29.000,243,11044816,2844,0,1756668868,13124.609035709997,32215.350892079994,53312.77145472001 2025-08-31,19:34:30.000,243,11044759,3645,0,1756668869,13124.582090470001,28986.757713390005,53312.80639032 2025-08-31,19:34:31.000,243,11044774,3045,0,1756668870,13124.696607739992,31292.936985930006,53312.86927440001 2025-08-31,19:34:32.000,243,11044844,3365,0,1756668871,13124.757234529992,26680.409261730005,53312.7644676 2025-08-31,19:34:33.000,243,11044848,2644,0,1756668872,13124.710080359997,28525.455597060005,53312.89023576001 2025-08-31,19:34:34.000,243,11044699,3485,0,1756668873,13124.757234529992,28986.842302949997,53312.9740812 2025-08-31,19:34:35.000,243,11044650,3205,0,1756668874,13124.811125009997,28525.469695320004,53313.016003920005 2025-08-31,19:34:36.000,243,11044736,3365,0,1756668875,13124.797652389992,29909.481781259994,53313.02997816 2025-08-31,19:34:37.000,243,11044778,3245,0,1756668876,13124.878488109993,28986.849352079997,53313.016003920005 2025-08-31,19:34:38.000,243,11044716,3325,0,1756668877,13124.838070249993,33599.5462554,53313.02299104 2025-08-31,19:34:39.000,243,11044906,3005,0,1756668878,13124.891960729998,28064.470691580005,53313.02997816 2025-08-31,19:34:40.000,243,11044723,3485,0,1756668879,13124.925642280003,33599.67313974,53313.134784960006 2025-08-31,19:34:41.000,243,11044748,3085,0,1756668880,13124.925642280003,33599.66609061,53313.09286224 2025-08-31,19:34:42.000,243,11044865,3085,0,1756668881,13124.979532759993,32677.287430109995,53313.09984936 2025-08-31,19:34:43.000,243,11044761,3405,0,1756668882,13125.019950619993,31754.61270615,53313.14177208 2025-08-31,19:34:44.000,243,11044808,3005,0,1756668883,13125.013214309998,38212.56036957,53313.162733440004 2025-08-31,19:34:45.000,243,11044911,3444,0,1756668884,13125.154676819999,29909.806041239994,53313.20465616001 2025-08-31,19:34:46.000,243,11044830,3005,0,1756668885,13125.154676819999,26680.94499561,53313.078888 2025-08-31,19:34:47.000,243,11044866,3125,0,1756668886,13125.195094679999,31293.606653280003,53313.2186304 2025-08-31,19:34:48.000,243,11044858,3125,0,1756668887,13125.134467889999,22990.654949310003,53313.27452736001 2025-08-31,19:34:49.000,243,11044735,3565,0,1756668888,13125.080577409994,32215.950068129998,53313.232604640005 2025-08-31,19:34:50.000,243,11044742,2925,0,1756668889,13125.087313719989,30832.050768269997,53313.26754024 2025-08-31,19:34:51.000,243,11044787,3605,0,1756668890,13125.134467889999,30831.85339263,53313.3583728 2025-08-31,19:34:52.000,243,11044771,3525,0,1756668891,13125.141204199994,28064.20987377,53313.351385680005 2025-08-31,19:34:53.000,243,11044907,3444,0,1756668892,13125.154676819999,29447.890650600006,53313.33741144 2025-08-31,19:34:54.000,243,11044694,2965,0,1756668893,13125.18835836999,26218.99435932,53313.351385680005 2025-08-31,19:34:55.000,243,11044871,3405,0,1756668894,13125.242248849994,25296.368979270002,53313.351385680005 2025-08-31,19:34:56.000,243,11044828,2965,0,1756668895,13125.30961194999,27602.668087020007,53313.45619248 2025-08-31,19:34:57.000,243,11044805,3085,0,1756668896,13125.262457779994,32215.061877750006,53313.40728264 2025-08-31,19:34:58.000,243,11044781,2885,0,1756668897,13125.33655719,29908.692278700008,53313.519076560005 2025-08-31,19:34:59.000,243,11044859,3485,0,1756668898,13125.33655719,28986.207881249997,53313.48414096 2025-08-31,19:35:00.000,243,11044968,3045,0,1756668899,13125.41065659999,29447.256228900005,53313.56099928001 2025-08-31,19:35:01.000,243,11044885,3365,0,1756668900,13125.47128338999,33137.511029550005,53313.449205360004 2025-08-31,19:35:02.000,243,11044728,3085,0,1756668901,13125.43760184,30369.867510690005,53313.45619248 2025-08-31,19:35:03.000,243,11044932,2885,0,1756668902,13125.464547079995,28524.71543841,53313.46317960001 2025-08-31,19:35:04.000,243,11044887,3444,0,1756668903,13125.57232803999,28985.989358220002,53313.44221824001 2025-08-31,19:35:05.000,243,11044705,3685,0,1756668904,13125.59927328,27140.675155949997,53313.41426976 2025-08-31,19:35:06.000,243,11044669,3525,0,1756668905,13125.63969114,34982.17671186,53313.44221824001 2025-08-31,19:35:07.000,243,11044796,3045,0,1756668906,13125.70031793,28985.714442149998,53313.519076560005 2025-08-31,19:35:08.000,243,11044770,3005,0,1756668907,13125.794626269992,28063.173651660007,53313.46317960001 2025-08-31,19:35:09.000,243,11044896,3045,0,1756668908,13125.801362580001,34059.39625095,53313.54003792001 2025-08-31,19:35:10.000,243,11044918,3205,0,1756668909,13125.875461989992,29446.903772399994,53313.470166720006 2025-08-31,19:35:11.000,243,11044830,3045,0,1756668910,13126.016924499992,27601.913830110003,53313.567986400005 2025-08-31,19:35:12.000,243,11044822,2605,0,1756668911,13126.077551289993,27602.005468799995,53313.567986400005 2025-08-31,19:35:13.000,243,11044777,3365,0,1756668912,13126.178595939993,25757.093066939997,53313.62388336 2025-08-31,19:35:14.000,243,11044670,2925,0,1756668913,13126.252695349998,23450.772811799994,53313.62388336 2025-08-31,19:35:15.000,243,11044868,3045,0,1756668914,13126.293113209998,29908.551296100006,53313.567986400005 2025-08-31,19:35:16.000,243,11044945,3444,0,1756668915,13126.421103099994,27602.336777909994,53313.602922 2025-08-31,19:35:17.000,243,11044846,3125,0,1756668916,13126.53562037,28524.976256220005,53313.567986400005 2025-08-31,19:35:18.000,243,11044849,3444,0,1756668917,13126.60971977999,27141.091054620003,53313.7426644 2025-08-31,19:35:19.000,243,11044855,3605,0,1756668918,13126.67034656999,30831.127332239994,53313.6727932 2025-08-31,19:35:20.000,243,11044684,2885,0,1756668919,13126.67708288,31753.49189448,53313.67978032001 2025-08-31,19:35:21.000,243,11044682,2885,0,1756668920,13126.81180907999,31753.583533170007,53313.665806080004 2025-08-31,19:35:22.000,243,11044856,3005,0,1756668921,13126.81180907999,31292.154532500004,53313.74965152 2025-08-31,19:35:23.000,243,11044722,3125,0,1756668922,13126.89938111,34059.635921370005,53313.70772880001 2025-08-31,19:35:24.000,243,11044874,3005,0,1756668923,13126.83875432,28524.581504939997,53313.805548480006 2025-08-31,19:35:25.000,243,11044796,3085,0,1756668924,13126.81854539,31753.280420580006,53313.69375456 2025-08-31,19:35:26.000,243,11044765,3285,0,1756668925,13126.865699559996,31292.133385110006,53313.8125356 2025-08-31,19:35:27.000,243,11044690,2844,0,1756668926,13126.825281699996,30830.788973999996,53313.72869016001 2025-08-31,19:35:28.000,243,11044788,2844,0,1756668927,13126.85896325,26679.605660910005,53313.74965152 2025-08-31,19:35:29.000,243,11044735,3525,0,1756668928,13126.89938111,31753.301567970004,53313.784587120004 2025-08-31,19:35:30.000,243,11044802,3165,0,1756668929,13126.919590040001,32214.857452979995,53313.833496960004 2025-08-31,19:35:31.000,243,11044850,3005,0,1756668930,13126.892644799991,32214.723519510007,53313.77061288 2025-08-31,19:35:32.000,243,11044908,3005,0,1756668931,13126.872435869991,29908.642934789998,53313.784587120004 2025-08-31,19:35:33.000,243,11044861,3405,0,1756668932,13126.906117419996,31753.632877080003,53313.88939392 2025-08-31,19:35:34.000,243,11044861,3125,0,1756668933,13126.85896325,29908.755720870002,53313.84747120001 2025-08-31,19:35:35.000,243,11044805,3525,0,1756668934,13126.885908489996,30370.107181109997,53313.89638104001 2025-08-31,19:35:36.000,243,11044816,3205,0,1756668935,13126.784863839996,24373.518027059996,53314.0570848 2025-08-31,19:35:37.000,243,11044771,3605,0,1756668936,13126.805072769996,30831.162577890005,53313.952278000004 2025-08-31,19:35:38.000,243,11044778,3125,0,1756668937,13126.65687395,31292.161581630004,53313.91035528 2025-08-31,19:35:39.000,243,11044928,3285,0,1756668938,13126.63666502,32676.09612714,53314.001187840004 2025-08-31,19:35:40.000,243,11044846,3005,0,1756668939,13126.67034656999,30369.634889399997,53313.952278000004 2025-08-31,19:35:41.000,243,11044896,3085,0,1756668940,13126.69055549999,24834.29850777,53313.91035528 2025-08-31,19:35:42.000,243,11044818,2685,0,1756668941,13126.683819189995,32214.47679996,53313.95926512 2025-08-31,19:35:43.000,243,11044674,2885,0,1756668942,13126.67034656999,29446.924919790006,53313.952278000004 2025-08-31,19:35:44.000,243,11044732,2805,0,1756668943,13126.71750074,31291.816174260006,53313.9872136 2025-08-31,19:35:45.000,243,11044851,3325,0,1756668944,13126.67708288,26679.225007889996,53314.00817496 2025-08-31,19:35:46.000,243,11044749,3325,0,1756668945,13126.61645609,27601.660061429997,53313.9173424 2025-08-31,19:35:47.000,243,11044747,3325,0,1756668946,13126.65013763999,29446.424431559994,53313.952278000004 2025-08-31,19:35:48.000,243,11044758,2965,0,1756668947,13126.67034656999,26678.957140950006,53313.96625224001 2025-08-31,19:35:49.000,243,11044837,3645,0,1756668948,13126.62992870999,24833.882609099994,53313.92432952001 2025-08-31,19:35:50.000,243,11044691,3325,0,1756668949,13126.69055549999,29907.747695280006,53314.01516208001 2025-08-31,19:35:51.000,243,11044769,3765,0,1756668950,13126.71750074,34520.21902644,53313.93830376 2025-08-31,19:35:52.000,243,11044873,3525,0,1756668951,13126.81854539,28524.05986932,53313.93131664 2025-08-31,19:35:53.000,243,11044899,3565,0,1756668952,13126.83875432,29446.53016851,53313.9173424 2025-08-31,19:35:54.000,243,11044773,3444,0,1756668953,13126.85896325,29907.895727010007,53314.071059040005 2025-08-31,19:35:55.000,243,11044847,3605,0,1756668954,13126.85896325,31752.913865819995,53314.03612344 2025-08-31,19:35:56.000,243,11044788,3165,0,1756668955,13126.87917218,26679.126320070005,53313.95926512 2025-08-31,19:35:57.000,243,11044856,2525,0,1756668956,13126.89938111,27140.414338140006,53313.96625224001 2025-08-31,19:35:58.000,243,11044809,3165,0,1756668957,13126.960007900001,27601.660061429997,53313.9872136 2025-08-31,19:35:59.000,243,11044802,2965,0,1756668958,13126.973480519991,28985.418378689996,53313.99420072001 2025-08-31,19:36:00.000,243,11044814,2965,0,1756668959,13126.986953139996,30830.450615759997,53314.03612344 2025-08-31,19:36:01.000,243,11044842,3005,0,1756668960,13127.034107309992,27140.47778031,53314.06407192001 2025-08-31,19:36:02.000,243,11044796,3005,0,1756668961,13127.013898379992,31752.84337452,53314.022149200006 2025-08-31,19:36:03.000,243,11044864,3045,0,1756668962,13127.013898379992,32214.208933019996,53314.06407192001 2025-08-31,19:36:04.000,243,11044814,3085,0,1756668963,13127.074525169992,26679.041730509998,53314.022149200006 2025-08-31,19:36:05.000,243,11044730,2965,0,1756668964,13127.074525169992,32214.15253998,53314.06407192001 2025-08-31,19:36:06.000,243,11044826,3045,0,1756668965,13127.114943029992,30369.183745079994,53314.09202040001 2025-08-31,19:36:07.000,243,11044777,3325,0,1756668966,13127.114943029992,28062.92693211,53314.04311056001 2025-08-31,19:36:08.000,243,11044715,3605,0,1756668967,13127.135151959992,28062.807096899996,53313.9872136 2025-08-31,19:36:09.000,243,11044865,3405,0,1756668968,13127.182306130002,30369.162597689996,53314.05009768 2025-08-31,19:36:10.000,243,11044828,3205,0,1756668969,13127.236196609992,31291.661093400005,53314.140930240006 2025-08-31,19:36:11.000,243,11044783,3645,0,1756668970,13127.337241259993,29907.83228484,53314.02913632 2025-08-31,19:36:12.000,243,11044780,2525,0,1756668971,13127.303559710002,28985.347887390002,53314.18285296001 2025-08-31,19:36:13.000,243,11044868,3165,0,1756668972,13127.330504949998,27601.575471870005,53314.13394312001 2025-08-31,19:36:14.000,243,11044820,3125,0,1756668973,13127.404604359988,29907.930972660004,53314.21080144001 2025-08-31,19:36:15.000,243,11044779,3365,0,1756668974,13127.431549599998,25756.648971749994,53314.168878720004 2025-08-31,19:36:16.000,243,11044822,3045,0,1756668975,13127.478703769993,28062.91988298,53314.119968880004 2025-08-31,19:36:17.000,243,11044898,2885,0,1756668976,13127.539330559994,29908.001463959998,53314.20381432 2025-08-31,19:36:18.000,243,11044632,3085,0,1756668977,13127.579748419994,26217.972235470006,53314.238749920005 2025-08-31,19:36:19.000,243,11044867,3565,0,1756668978,13127.613429969999,28985.53116477,53314.25971128001 2025-08-31,19:36:20.000,243,11044853,3685,0,1756668979,13127.66732044999,32675.62383543,53314.27368552 2025-08-31,19:36:21.000,243,11044844,3085,0,1756668980,13127.68752937999,35904.58356888,53314.22477568 2025-08-31,19:36:22.000,243,11044779,3525,0,1756668981,13127.70773830999,29908.219986990007,53314.25272416 2025-08-31,19:36:23.000,243,11044781,3405,0,1756668982,13127.71447462,29908.30457655,53314.25272416 2025-08-31,19:36:24.000,243,11044854,2965,0,1756668983,13127.72794723999,28063.25119209,53314.18285296001 2025-08-31,19:36:25.000,243,11044848,2844,0,1756668984,13127.78857402999,26218.162561980003,53314.25272416 2025-08-31,19:36:26.000,243,11044827,3565,0,1756668985,13127.85593713,28524.475767990007,53314.25971128001 2025-08-31,19:36:27.000,243,11044771,3045,0,1756668986,13127.862673439995,28063.23709383,53314.25971128001 2025-08-31,19:36:28.000,243,11044875,3205,0,1756668987,13127.89635499,31753.294518840004,53314.287659760004 2025-08-31,19:36:29.000,243,11044910,3045,0,1756668988,13127.93003653999,32214.49089822,53314.27368552 2025-08-31,19:36:30.000,243,11044916,3045,0,1756668989,13127.95024546999,24373.123275780003,53314.34355672 2025-08-31,19:36:31.000,243,11044881,3485,0,1756668990,13127.97045439999,30369.43751376,53314.36451808 2025-08-31,19:36:32.000,243,11044877,3565,0,1756668991,13128.004135949996,21605.536149959997,53314.41342792 2025-08-31,19:36:33.000,243,11044880,3165,0,1756668992,13128.01087225999,29446.861477619997,53314.31560824 2025-08-31,19:36:34.000,243,11044807,3605,0,1756668993,13128.024344879996,32214.427456050005,53314.35054384001 2025-08-31,19:36:35.000,243,11044790,3205,0,1756668994,13128.111916909991,27140.548271609994,53314.4413764 2025-08-31,19:36:36.000,243,11044852,3045,0,1756668995,13128.186016319996,27140.555320739993,53314.3715052 2025-08-31,19:36:37.000,243,11044846,2965,0,1756668996,13128.192752629991,27601.77284751,53314.3715052 2025-08-31,19:36:38.000,243,11044937,3325,0,1756668997,13128.314006209992,33136.90480437,53314.287659760004 2025-08-31,19:36:39.000,243,11044842,3165,0,1756668998,13128.421787170002,29446.903772399994,53314.37849232001 2025-08-31,19:36:40.000,243,11044885,3685,0,1756668999,13128.495886579993,27140.682205079996,53314.31560824 2025-08-31,19:36:41.000,243,11044869,3405,0,1756669000,13128.563249680003,27601.94907576,53314.308621120006 2025-08-31,19:36:42.000,243,11044887,3405,0,1756669001,13128.617140159993,29908.360969589994,53314.32259536 2025-08-31,19:36:43.000,243,11044763,3165,0,1756669002,13128.650821709998,32676.053832360005,53314.35054384001 2025-08-31,19:36:44.000,243,11044826,2644,0,1756669003,13128.657558019993,26679.746643510007,53314.3715052 2025-08-31,19:36:45.000,243,11044772,3085,0,1756669004,13128.677766949993,30831.162577890005,53314.39945368001 2025-08-31,19:36:46.000,243,11044770,3045,0,1756669005,13128.718184809994,25296.108161459997,53314.36451808 2025-08-31,19:36:47.000,243,11044800,3045,0,1756669006,13128.718184809994,29908.847359559993,53314.32958248001 2025-08-31,19:36:48.000,243,11044799,3444,0,1756669007,13128.738393739994,30370.212918060002,53314.38547944 2025-08-31,19:36:49.000,243,11044799,3444,0,1756669008,13128.731657429998,26679.9792648,53314.34355672 2025-08-31,19:36:50.000,243,11044817,3525,0,1756669009,13128.711448499998,29447.587538010004,53314.38547944 2025-08-31,19:36:51.000,243,11044841,3525,0,1756669010,13128.711448499998,28525.124287950006,53314.32958248001 2025-08-31,19:36:52.000,243,11044851,3405,0,1756669011,13128.691239569998,26680.14844392,53314.41342792 2025-08-31,19:36:53.000,243,11044847,3685,0,1756669012,13128.671030639998,29909.044735200005,53314.357530960006 2025-08-31,19:36:54.000,243,11044902,3085,0,1756669013,13128.650821709998,27602.689234410005,53314.42740216001 2025-08-31,19:36:55.000,243,11044799,3565,0,1756669014,13128.623876469988,27602.653988759994,53314.32259536 2025-08-31,19:36:56.000,243,11044873,3485,0,1756669015,13128.590194919998,30831.613722209993,53314.38547944 2025-08-31,19:36:57.000,243,11044884,2844,0,1756669016,13128.583458609988,30831.613722209993,53314.38547944 2025-08-31,19:36:58.000,243,11044906,2805,0,1756669017,13128.583458609988,25296.439470569996,53314.30163400001 2025-08-31,19:36:59.000,243,11044952,2685,0,1756669018,13128.576722299993,28986.687222089997,53314.38547944 2025-08-31,19:37:00.000,243,11044920,2725,0,1756669019,13128.596931229993,32676.73759797,53314.2666984 2025-08-31,19:37:01.000,243,11044900,3005,0,1756669020,13128.664294329988,28064.125284210008,53314.30163400001 2025-08-31,19:37:02.000,243,11044919,3485,0,1756669021,13128.617140159993,28525.448547930006,53314.24573704 2025-08-31,19:37:03.000,243,11044766,3125,0,1756669022,13128.671030639998,32676.92792448,53314.29464688 2025-08-31,19:37:04.000,243,11044818,2965,0,1756669023,13128.671030639998,33599.447567580006,53314.2666984 2025-08-31,19:37:05.000,243,11044883,3605,0,1756669024,13128.724921119989,27603.04874004,53314.32259536 2025-08-31,19:37:06.000,243,11044859,3485,0,1756669025,13128.697975879993,32676.871531440003,53314.35054384001 2025-08-31,19:37:07.000,243,11044864,2925,0,1756669026,13128.657558019993,31293.282393300004,53314.43438928 2025-08-31,19:37:08.000,243,11044697,3605,0,1756669027,13128.745130049989,28064.308561590005,53314.41342792 2025-08-31,19:37:09.000,243,11044872,3005,0,1756669028,13128.684503259989,28987.025580329995,53314.32958248001 2025-08-31,19:37:10.000,243,11044682,3005,0,1756669029,13128.671030639998,27141.7677711,53314.39246656 2025-08-31,19:37:11.000,243,11044865,3365,0,1756669030,13128.664294329988,30831.8463435,53314.36451808 2025-08-31,19:37:12.000,243,11044895,3485,0,1756669031,13128.718184809994,31754.28844617,53314.4413764 2025-08-31,19:37:13.000,243,11044829,3005,0,1756669032,13128.738393739994,23912.857381559996,53314.32958248001 2025-08-31,19:37:14.000,243,11044832,2565,0,1756669033,13128.738393739994,32676.815138399994,53314.32259536 2025-08-31,19:37:15.000,243,11044815,3165,0,1756669034,13128.697975879993,27603.006445260005,53314.42740216001 2025-08-31,19:37:16.000,243,11044936,3245,0,1756669035,13128.805756839989,23451.407233499995,53314.336569600004 2025-08-31,19:37:17.000,243,11044839,3325,0,1756669036,13128.812493149999,31754.16156183,53314.32259536 2025-08-31,19:37:18.000,243,11044728,3325,0,1756669037,13128.95395566,28063.949055959994,53314.357530960006 2025-08-31,19:37:19.000,243,11044872,3085,0,1756669038,13128.96742827999,32215.60466076,53314.28067264001 2025-08-31,19:37:20.000,243,11044817,3444,0,1756669039,13129.102154479995,30370.692258900002,53314.32259536 2025-08-31,19:37:21.000,243,11044779,3365,0,1756669040,13129.15604496,28064.3579055,53314.29464688 2025-08-31,19:37:22.000,243,11044750,3085,0,1756669041,13129.20993543999,36367.18977426,53314.36451808 2025-08-31,19:37:23.000,243,11044890,3125,0,1756669042,13129.27056222999,30370.854388890002,53314.53220896 2025-08-31,19:37:24.000,243,11044989,3405,0,1756669043,13129.27056222999,28525.645923570002,53314.37849232001 2025-08-31,19:37:25.000,243,11044842,3085,0,1756669044,13129.27056222999,31293.458621550002,53314.32259536 2025-08-31,19:37:26.000,243,11044839,3485,0,1756669045,13129.324452709996,34061.15148432,53314.2666984 2025-08-31,19:37:27.000,243,11044762,3245,0,1756669046,13129.412024739991,26219.64287928,53314.32958248001 2025-08-31,19:37:28.000,243,11044843,3485,0,1756669047,13129.418761050001,30832.389126509996,53314.37849232001 2025-08-31,19:37:29.000,243,11044849,3245,0,1756669048,13129.438969980001,27603.53513001,53314.3715052 2025-08-31,19:37:30.000,243,11044842,2805,0,1756669049,13129.580432490002,31755.007457429994,53314.37849232001 2025-08-31,19:37:31.000,243,11044794,2805,0,1756669050,13129.620850350002,26219.79796014,53314.30163400001 2025-08-31,19:37:32.000,243,11044868,3045,0,1756669051,13129.620850350002,30832.438470420006,53314.32259536 2025-08-31,19:37:33.000,243,11044732,2965,0,1756669052,13129.647795589997,29448.60261273,53314.39246656 2025-08-31,19:37:34.000,243,11044849,3605,0,1756669053,13129.566959869997,30371.122255830007,53314.32958248001 2025-08-31,19:37:35.000,243,11044706,3285,0,1756669054,13129.600641420002,30371.235041909997,53314.2666984 2025-08-31,19:37:36.000,243,11044856,2925,0,1756669055,13129.620850350002,24835.976200710007,53314.41342792 2025-08-31,19:37:37.000,243,11044803,3405,0,1756669056,13129.540014630002,28064.780853300006,53314.2666984 2025-08-31,19:37:38.000,243,11044781,3565,0,1756669057,13129.519805700002,30371.087010179996,53314.38547944 2025-08-31,19:37:39.000,243,11044825,3325,0,1756669058,13129.479387840001,32216.07695247,53314.3715052 2025-08-31,19:37:40.000,243,11044917,3325,0,1756669059,13129.398552120001,27603.450540449994,53314.38547944 2025-08-31,19:37:41.000,243,11044713,3525,0,1756669060,13129.331189019991,34983.487850039994,53314.357530960006 2025-08-31,19:37:42.000,243,11044817,3444,0,1756669061,13129.432233669992,27142.000392390008,53314.37849232001 2025-08-31,19:37:43.000,243,11044809,3085,0,1756669062,13129.378343190001,27142.035638040004,53314.30163400001 2025-08-31,19:37:44.000,243,11044817,3405,0,1756669063,13129.418761050001,28525.81510269,53314.30163400001 2025-08-31,19:37:45.000,243,11044760,2805,0,1756669064,13129.324452709996,29909.629812989995,53314.18285296001 2025-08-31,19:37:46.000,243,11044794,2725,0,1756669065,13129.371606879991,30370.903732799998,53314.308621120006 2025-08-31,19:37:47.000,243,11044803,3365,0,1756669066,13129.344661639996,32677.280380979995,53314.140930240006 2025-08-31,19:37:48.000,243,11044967,3525,0,1756669067,13129.358134260001,29448.29245101,53314.140930240006 2025-08-31,19:37:49.000,243,11044780,3125,0,1756669068,13129.351397949991,29448.26425449,53314.25971128001 2025-08-31,19:37:50.000,243,11044760,2925,0,1756669069,13129.263825919996,29909.43243735,53314.21080144001 2025-08-31,19:37:51.000,243,11044824,3005,0,1756669070,13129.27056222999,29909.509977780006,53314.29464688 2025-08-31,19:37:52.000,243,11044726,3045,0,1756669071,13129.284034849996,24374.237038320003,53314.30163400001 2025-08-31,19:37:53.000,243,11044663,3685,0,1756669072,13129.23014436999,31754.46467442,53314.24573704 2025-08-31,19:37:54.000,243,11044862,3125,0,1756669073,13129.25708961,28064.301512460006,53314.287659760004 2025-08-31,19:37:55.000,243,11044865,3565,0,1756669074,13129.15604496,26219.198784089996,53314.20381432 2025-08-31,19:37:56.000,243,11044737,3685,0,1756669075,13129.14930864999,28986.98328555,53314.28067264001 2025-08-31,19:37:57.000,243,11044942,3005,0,1756669076,13129.14930864999,28987.032629459994,53314.20381432 2025-08-31,19:37:58.000,243,11044881,3725,0,1756669077,13129.142572339995,28525.772807910005,53314.10599464 2025-08-31,19:37:59.000,243,11044851,3245,0,1756669078,13129.142572339995,28987.046727719993,53314.16189160001 2025-08-31,19:38:00.000,243,11044865,3325,0,1756669079,13129.1156271,30370.86143802,53314.189840080006 2025-08-31,19:38:01.000,243,11044881,3285,0,1756669080,13129.1156271,32677.20988968,53314.189840080006 2025-08-31,19:38:02.000,243,11044814,2885,0,1756669081,13129.041527689995,28987.13836641,53314.140930240006 2025-08-31,19:38:03.000,243,11044887,3405,0,1756669082,13128.96742827999,26219.48779842,53314.01516208001 2025-08-31,19:38:04.000,243,11044747,3325,0,1756669083,13128.97416459,30832.311586080003,53314.022149200006 2025-08-31,19:38:05.000,243,11044944,3205,0,1756669084,13128.920274109994,31293.529112849996,53314.0570848 2025-08-31,19:38:06.000,243,11044909,3685,0,1756669085,13128.95395566,29448.44048274,53314.23176280001 2025-08-31,19:38:07.000,243,11044821,3605,0,1756669086,13128.95395566,30370.974224100006,53314.15490448 2025-08-31,19:38:08.000,243,11044864,3165,0,1756669087,13128.88659255999,23913.30147675,53314.13394312001 2025-08-31,19:38:09.000,243,11044718,3045,0,1756669088,13128.751866359999,30371.065862789997,53314.08503328 2025-08-31,19:38:10.000,243,11044893,3365,0,1756669089,13128.697975879993,33138.638890350005,53314.03612344 2025-08-31,19:38:11.000,243,11044837,3605,0,1756669090,13128.569985989998,28987.222955970006,53314.02913632 2025-08-31,19:38:12.000,243,11044770,2965,0,1756669091,13128.590194919998,33599.891662769995,53314.001187840004 2025-08-31,19:38:13.000,243,11044804,3245,0,1756669092,13128.596931229993,26219.515994939997,53314.01516208001 2025-08-31,19:38:14.000,243,11044863,3525,0,1756669093,13128.536304439993,24374.342775269994,53313.952278000004 2025-08-31,19:38:15.000,243,11044832,2844,0,1756669094,13128.408314549997,25296.86241837,53313.99420072001 2025-08-31,19:38:16.000,243,11044809,3365,0,1756669095,13128.441996100002,31754.549263980007,53313.9872136 2025-08-31,19:38:17.000,243,11044876,2965,0,1756669096,13128.293797279992,28986.98328555,53313.94529088001 2025-08-31,19:38:18.000,243,11044935,3485,0,1756669097,13128.314006209992,26219.269275390005,53313.96625224001 2025-08-31,19:38:19.000,243,11044874,3085,0,1756669098,13128.293797279992,29909.43243735,53313.87541968001 2025-08-31,19:38:20.000,243,11044861,3685,0,1756669099,13128.132125839991,29909.524076040005,53314.00817496 2025-08-31,19:38:21.000,243,11044906,3045,0,1756669100,13128.09844429,27603.08398569,53313.89638104001 2025-08-31,19:38:22.000,243,11044890,3045,0,1756669101,13128.091707979991,30370.607669339995,53313.952278000004 2025-08-31,19:38:23.000,243,11044857,3444,0,1756669102,13127.95698178,27602.964150479995,53313.84747120001 2025-08-31,19:38:24.000,243,11044751,3525,0,1756669103,13127.91656392,32676.829236660007,53313.686767440005 2025-08-31,19:38:25.000,243,11044848,3005,0,1756669104,13127.95698178,26680.522047809995,53313.86843256 2025-08-31,19:38:26.000,243,11044837,3405,0,1756669105,13127.862673439995,27141.704328930005,53313.81952272 2025-08-31,19:38:27.000,243,11044699,3285,0,1756669106,13127.82899188999,30831.733557419997,53313.805548480006 2025-08-31,19:38:28.000,243,11044771,3525,0,1756669107,13127.77510141,26219.198784089996,53313.72170304 2025-08-31,19:38:29.000,243,11044903,3605,0,1756669108,13127.721210929994,33599.405272799995,53313.7426644 2025-08-31,19:38:30.000,243,11044777,3365,0,1756669109,13127.62690258999,28986.722467739994,53313.72170304 2025-08-31,19:38:31.000,243,11044883,3125,0,1756669110,13127.660584139994,26218.98731019,53313.65881896001 2025-08-31,19:38:32.000,243,11044925,3205,0,1756669111,13127.573012109999,32215.315646429997,53313.72869016001 2025-08-31,19:38:33.000,243,11044745,3245,0,1756669112,13127.505649009989,27141.535149810006,53313.60990912001 2025-08-31,19:38:34.000,243,11044805,3525,0,1756669113,13127.431549599998,28986.405256889993,53313.665806080004 2025-08-31,19:38:35.000,243,11044648,3285,0,1756669114,13127.350713879998,26218.881573239996,53313.65183184 2025-08-31,19:38:36.000,243,11044644,3005,0,1756669115,13127.296823399993,33599.04576717,53313.58894776001 2025-08-31,19:38:37.000,243,11044695,3725,0,1756669116,13127.121679340002,27141.30252852,53313.56099928001 2025-08-31,19:38:38.000,243,11044740,2685,0,1756669117,13127.155360889992,28524.849371880002,53313.55401216 2025-08-31,19:38:39.000,243,11044904,3005,0,1756669118,13127.054316239992,28063.547255550002,53313.55401216 2025-08-31,19:38:40.000,243,11044835,3085,0,1756669119,13127.202515060002,36366.19584693,53313.42125688001 2025-08-31,19:38:41.000,243,11044716,3085,0,1756669120,13127.074525169992,30831.028644420003,53313.39330840001 2025-08-31,19:38:42.000,243,11044778,3085,0,1756669121,13127.108206719997,29908.551296100006,53313.33741144 2025-08-31,19:38:43.000,243,11044835,3525,0,1756669122,13127.087997789997,27140.879580720008,53313.400295520005 2025-08-31,19:38:44.000,243,11044749,3365,0,1756669123,13127.067788859997,28985.84132649,53313.400295520005 2025-08-31,19:38:45.000,243,11044812,2885,0,1756669124,13127.175569819992,29447.108197170004,53313.37234704001 2025-08-31,19:38:46.000,243,11044796,3205,0,1756669125,13127.155360889992,25757.036673900002,53313.34439856001 2025-08-31,19:38:47.000,243,11044786,2805,0,1756669126,13127.155360889992,28524.602652329995,53313.330424320004 2025-08-31,19:38:48.000,243,11044759,3245,0,1756669127,13127.168833509997,29908.360969589994,53313.232604640005 2025-08-31,19:38:49.000,243,11044785,3285,0,1756669128,13127.135151959992,34059.748707449995,53313.302475840006 2025-08-31,19:38:50.000,243,11044759,3525,0,1756669129,13127.121679340002,22989.520039380004,53313.27452736001 2025-08-31,19:38:51.000,243,11044862,3005,0,1756669130,13127.128415649997,31292.084041199996,53313.29548872001 2025-08-31,19:38:52.000,243,11044874,3005,0,1756669131,13127.148624579997,27140.886629850007,53313.30946296 2025-08-31,19:38:53.000,243,11044713,3325,0,1756669132,13127.087997789997,32675.94104628,53313.3583728 2025-08-31,19:38:54.000,243,11044899,3565,0,1756669133,13127.054316239992,31753.280420580006,53313.2885016 2025-08-31,19:38:55.000,243,11044786,3125,0,1756669134,13126.946535279996,28985.608705200008,53313.24657888 2025-08-31,19:38:56.000,243,11044818,3165,0,1756669135,13126.973480519991,25756.74765957,53313.3583728 2025-08-31,19:38:57.000,243,11044844,2885,0,1756669136,13126.960007900001,31291.844370780003,53313.23959176 2025-08-31,19:38:58.000,243,11044892,2965,0,1756669137,13126.892644799991,32675.511049349996,53313.27452736001 2025-08-31,19:38:59.000,243,11044793,3565,0,1756669138,13126.85896325,31291.752732089997,53313.29548872001 2025-08-31,19:39:00.000,243,11044892,3245,0,1756669139,13126.825281699996,28062.842342550008,53313.302475840006 2025-08-31,19:39:01.000,243,11044751,3365,0,1756669140,13126.79160014999,25295.339806289994,53313.2885016 2025-08-31,19:39:02.000,243,11044780,2644,0,1756669141,13126.75118228999,31291.90076382,53313.19068192 2025-08-31,19:39:03.000,243,11044888,2925,0,1756669142,13126.784863839996,34981.90179579001,53313.19766904 2025-08-31,19:39:04.000,243,11044700,3005,0,1756669143,13126.81854539,33598.24216635,53313.22561752001 2025-08-31,19:39:05.000,243,11044766,2764,0,1756669144,13126.663610259995,29908.170643079997,53313.10683648001 2025-08-31,19:39:06.000,243,11044669,3485,0,1756669145,13126.62992870999,28524.433473209996,53313.20465616001 2025-08-31,19:39:07.000,243,11044752,2965,0,1756669146,13126.65687395,27140.527124219996,53313.05093952 2025-08-31,19:39:08.000,243,11044778,2925,0,1756669147,13126.65687395,30369.345875069994,53313.0439524 2025-08-31,19:39:09.000,243,11044916,3085,0,1756669148,13126.54909298999,28985.559361289997,53313.09286224 2025-08-31,19:39:10.000,243,11044861,3325,0,1756669149,13126.461520959994,26679.203860499998,53313.05792664001 2025-08-31,19:39:11.000,243,11044746,2925,0,1756669150,13126.441312029994,31291.646995140007,53313.03696528001 2025-08-31,19:39:12.000,243,11044873,3365,0,1756669151,13126.333531069999,33136.827263939995,53313.03696528001 2025-08-31,19:39:13.000,243,11044764,3165,0,1756669152,13126.326794759989,24372.784917540004,53313.05093952 2025-08-31,19:39:14.000,243,11044879,3405,0,1756669153,13126.212277489998,31291.498963410006,53312.98106832 2025-08-31,19:39:15.000,243,11044845,3685,0,1756669154,13126.198804869993,26217.612729839995,53313.0439524 2025-08-31,19:39:16.000,243,11044661,3645,0,1756669155,13126.205541179988,24833.776872150003,53312.897222880005 2025-08-31,19:39:17.000,243,11044809,3205,0,1756669156,13126.158387009993,31291.174703430006,53312.92517136 2025-08-31,19:39:18.000,243,11044771,3125,0,1756669157,13126.111232839998,29907.32474748,53313.016003920005 2025-08-31,19:39:19.000,243,11044885,3485,0,1756669158,13126.151650699998,31291.040769960004,53312.911197119996 2025-08-31,19:39:20.000,243,11044927,3485,0,1756669159,13126.151650699998,30368.528175989995,53312.79241608001 2025-08-31,19:39:21.000,243,11044859,3485,0,1756669160,13126.077551289993,32213.38418481,53312.96010696001 2025-08-31,19:39:22.000,243,11044789,3485,0,1756669161,13126.091023909998,28523.397251100003,53312.81337744 2025-08-31,19:39:23.000,243,11044784,3005,0,1756669162,13126.003451880002,29906.937045330007,53312.73651912 2025-08-31,19:39:24.000,243,11044894,3045,0,1756669163,13126.050606049997,31290.624871289998,53312.778441840004 2025-08-31,19:39:25.000,243,11044834,2965,0,1756669164,13126.030397119997,28061.81316957,53312.70857064 2025-08-31,19:39:26.000,243,11044763,3605,0,1756669165,13125.989979259997,26216.851423800006,53312.61773808 2025-08-31,19:39:27.000,243,11044770,3085,0,1756669166,13126.050606049997,28522.96725417,53312.72254488001 2025-08-31,19:39:28.000,243,11044801,3325,0,1756669167,13126.070814979998,30368.027687759997,53312.610750960004 2025-08-31,19:39:29.000,243,11044913,3525,0,1756669168,13126.111232839998,25755.535209210007,53312.59677672 2025-08-31,19:39:30.000,243,11044919,3285,0,1756669169,13125.969770329997,31290.58257651,53312.5199184 2025-08-31,19:39:31.000,243,11044731,3685,0,1756669170,13126.111232839998,28984.353960060005,53312.512931280005 2025-08-31,19:39:32.000,243,11044834,2605,0,1756669171,13126.070814979998,25755.60570051,53312.54786688 2025-08-31,19:39:33.000,243,11044761,3444,0,1756669172,13126.117969149993,27600.616790190004,53312.464021440006 2025-08-31,19:39:34.000,243,11044866,2764,0,1756669173,13126.117969149993,22526.83629357,53312.55485400001 2025-08-31,19:39:35.000,243,11044806,3165,0,1756669174,13126.192068559998,27600.65203584,53312.35921464 2025-08-31,19:39:36.000,243,11044948,2805,0,1756669175,13126.212277489998,29907.120322710005,53312.47799568 2025-08-31,19:39:37.000,243,11044902,3005,0,1756669176,13126.225750109988,28062.081036510004,53312.41511160001 2025-08-31,19:39:38.000,243,11044784,2605,0,1756669177,13126.219013799993,30829.675211459995,53312.38716312001 2025-08-31,19:39:39.000,243,11044911,3565,0,1756669178,13126.178595939993,29445.86050116,53312.37318888 2025-08-31,19:39:40.000,243,11044993,3485,0,1756669179,13126.299849519994,26678.421407069996,53312.35222752 2025-08-31,19:39:41.000,243,11044864,2965,0,1756669180,13126.219013799993,29907.275403570005,53312.32427904 2025-08-31,19:39:42.000,243,11044838,3005,0,1756669181,13126.178595939993,27139.70237601,53312.275369200004 2025-08-31,19:39:43.000,243,11044865,3444,0,1756669182,13126.266167969989,25756.127336129997,53312.31729192001 2025-08-31,19:39:44.000,243,11044767,3405,0,1756669183,13126.239222729993,28984.798055249994,53312.19851088001 2025-08-31,19:39:45.000,243,11044837,3405,0,1756669184,13126.165123319988,28062.250215630003,53312.24742072001 2025-08-31,19:39:46.000,243,11044845,3765,0,1756669185,13126.185332249988,28984.678220040005,53312.23344648 2025-08-31,19:39:47.000,243,11044797,3165,0,1756669186,13126.131441769998,33135.97431921,53312.23344648 2025-08-31,19:39:48.000,243,11044773,3005,0,1756669187,13126.104496530003,29445.839353770003,53312.240433599996 2025-08-31,19:39:49.000,243,11044923,3005,0,1756669188,13126.138178079993,28984.650023520007,53312.19152376 2025-08-31,19:39:50.000,243,11044693,3325,0,1756669189,13126.077551289993,28062.017594339995,53312.14261392 2025-08-31,19:39:51.000,243,11044770,2844,0,1756669190,13126.138178079993,28984.501991790006,53312.205498 2025-08-31,19:39:52.000,243,11044967,3325,0,1756669191,13126.104496530003,24371.86853064,53312.12165256001 2025-08-31,19:39:53.000,243,11044712,2805,0,1756669192,13126.205541179988,27139.469754720005,53312.15658816 2025-08-31,19:39:54.000,243,11044896,2925,0,1756669193,13126.097760219993,28061.742678270006,53312.072742719996 2025-08-31,19:39:55.000,243,11044791,3485,0,1756669194,13126.178595939993,30368.112277320004,53312.107678320004 2025-08-31,19:39:56.000,243,11044964,3045,0,1756669195,13126.185332249988,27139.05385605,53312.058768480005 2025-08-31,19:39:57.000,243,11044714,3005,0,1756669196,13126.124705460003,32674.002535530002,53312.14261392 2025-08-31,19:39:58.000,243,11044833,3365,0,1756669197,13126.158387009993,33596.43758907,53312.05178136001 2025-08-31,19:39:59.000,243,11044792,3005,0,1756669198,13126.252695349998,28061.517106109997,53312.02383288 2025-08-31,19:40:00.000,243,11044839,3685,0,1756669199,13126.326794759989,31290.223070880005,53312.03082000001 2025-08-31,19:40:01.000,243,11044818,3045,0,1756669200,13126.414366789999,29445.106244249997,53312.0657556 2025-08-31,19:40:02.000,243,11044904,2725,0,1756669201,13126.454784649999,34057.64101758,53312.01684576 2025-08-31,19:40:03.000,243,11044880,2805,0,1756669202,13126.49520251,31751.405352,53312.00287152001 2025-08-31,19:40:04.000,243,11044871,3285,0,1756669203,13126.57603823,31290.349955219994,53311.9958844 2025-08-31,19:40:05.000,243,11044797,3205,0,1756669204,13126.643401329995,31751.41945026,53311.891077600005 2025-08-31,19:40:06.000,243,11044591,3405,0,1756669205,13126.67034656999,27139.03975779,53312.00287152001 2025-08-31,19:40:07.000,243,11044807,3165,0,1756669206,13126.744445979995,26216.76683424,53311.98191016001 2025-08-31,19:40:08.000,243,11044712,3085,0,1756669207,13126.724237049995,29445.5644377,53312.00287152001 2025-08-31,19:40:09.000,243,11044748,2844,0,1756669208,13126.77812753,34519.288541279995,53312.1356268 2025-08-31,19:40:10.000,243,11044778,3045,0,1756669209,13126.852226939991,29445.55738857,53312.00287152001 2025-08-31,19:40:11.000,243,11044833,3325,0,1756669210,13126.89938111,31290.688313460007,53312.04479424 2025-08-31,19:40:12.000,243,11044585,3285,0,1756669211,13126.953271589991,26678.097147089997,53312.07972984001 2025-08-31,19:40:13.000,243,11044889,3325,0,1756669212,13127.007162069996,26216.858472930006,53311.9958844 2025-08-31,19:40:14.000,243,11044778,3165,0,1756669213,13126.946535279996,32213.081072219997,53312.009858640005 2025-08-31,19:40:15.000,243,11044751,3444,0,1756669214,13126.973480519991,27600.574495409994,53311.98889728 2025-08-31,19:40:16.000,243,11044916,3005,0,1756669215,13126.980216830001,32674.573515059994,53312.08671696 2025-08-31,19:40:17.000,243,11044769,3685,0,1756669216,13126.939798970001,26216.950111619997,53312.19152376 2025-08-31,19:40:18.000,243,11044750,2525,0,1756669217,13126.980216830001,29445.691322040002,53312.128639680006 2025-08-31,19:40:19.000,243,11044798,2764,0,1756669218,13127.067788859997,31290.709460850005,53312.0657556 2025-08-31,19:40:20.000,243,11044646,2805,0,1756669219,13127.013898379992,32213.327791770003,53312.14960104001 2025-08-31,19:40:21.000,243,11044784,3205,0,1756669220,13127.101470410002,31290.892738230003,53312.21248512 2025-08-31,19:40:22.000,243,11044810,2965,0,1756669221,13127.067788859997,32213.637953490004,53312.16357528 2025-08-31,19:40:23.000,243,11044714,3045,0,1756669222,13127.074525169992,31752.307640640007,53312.12165256001 2025-08-31,19:40:24.000,243,11044956,3085,0,1756669223,13127.067788859997,32213.616806100006,53312.128639680006 2025-08-31,19:40:25.000,243,11044872,3045,0,1756669224,13127.189042439997,29446.149515490004,53312.226459360005 2025-08-31,19:40:26.000,243,11044807,3365,0,1756669225,13127.020634690001,32674.97531547,53312.19152376 2025-08-31,19:40:27.000,243,11044855,3365,0,1756669226,13127.114943029992,26217.485845500007,53312.24742072001 2025-08-31,19:40:28.000,243,11044805,3605,0,1756669227,13127.141888270002,31752.624851490007,53312.1356268 2025-08-31,19:40:29.000,243,11044849,3405,0,1756669228,13127.162097200002,28523.806100639995,53312.0657556 2025-08-31,19:40:30.000,243,11044759,3725,0,1756669229,13127.195778749992,26217.662073750005,53312.05178136001 2025-08-31,19:40:31.000,243,11044824,3285,0,1756669230,13127.141888270002,33136.60169178,53312.12165256001 2025-08-31,19:40:32.000,243,11044731,3325,0,1756669231,13127.202515060002,33136.60874091,53312.19152376 2025-08-31,19:40:33.000,243,11044832,2725,0,1756669232,13127.330504949998,31752.920914949995,53312.1356268 2025-08-31,19:40:34.000,243,11044716,2844,0,1756669233,13127.263141850002,24372.968194920002,53312.205498 2025-08-31,19:40:35.000,243,11044776,2764,0,1756669234,13127.276614469993,28985.37608391,53312.128639680006 2025-08-31,19:40:36.000,243,11044782,2685,0,1756669235,13127.269878159997,28985.446575210008,53312.14261392 2025-08-31,19:40:37.000,243,11044727,3444,0,1756669236,13127.229460299997,27140.48482944,53312.14960104001 2025-08-31,19:40:38.000,243,11044851,3405,0,1756669237,13127.256405539993,29908.086053520004,53312.14261392 2025-08-31,19:40:39.000,243,11044662,3085,0,1756669238,13127.256405539993,28985.69329476,53312.18453664 2025-08-31,19:40:40.000,243,11044818,2444,0,1756669239,13127.189042439997,32214.519094739997,53312.21947224001 2025-08-31,19:40:41.000,243,11044910,2844,0,1756669240,13127.202515060002,31291.943058599994,53312.25440784 2025-08-31,19:40:42.000,243,11044776,3045,0,1756669241,13127.256405539993,32214.31466997,53312.14960104001 2025-08-31,19:40:43.000,243,11044912,3045,0,1756669242,13127.276614469993,32214.364013879996,53312.21947224001 2025-08-31,19:40:44.000,243,11044680,3005,0,1756669243,13127.290087089998,30369.45161202,53312.240433599996 2025-08-31,19:40:45.000,243,11044840,3005,0,1756669244,13127.215987679992,28524.313638000007,53312.275369200004 2025-08-31,19:40:46.000,243,11044947,3245,0,1756669245,13127.222723990002,30830.507008800007,53312.26139496 2025-08-31,19:40:47.000,243,11044834,3045,0,1756669246,13127.202515060002,33598.08708549,53312.16357528 2025-08-31,19:40:48.000,243,11044584,2885,0,1756669247,13127.195778749992,28063.032669060005,53312.14960104001 2025-08-31,19:40:49.000,243,11044821,3165,0,1756669248,13127.135151959992,28524.144458880008,53312.24742072001 2025-08-31,19:40:50.000,243,11044761,3365,0,1756669249,13127.128415649997,29907.881628749994,53312.23344648 2025-08-31,19:40:51.000,243,11044800,2725,0,1756669250,13127.108206719997,29446.621807200005,53312.24742072001 2025-08-31,19:40:52.000,243,11044742,2885,0,1756669251,13127.087997789997,35904.217014120004,53312.23344648 2025-08-31,19:40:53.000,243,11044856,3125,0,1756669252,13127.148624579997,29446.473775470004,53312.25440784 2025-08-31,19:40:54.000,243,11044707,3565,0,1756669253,13127.141888270002,28524.130360619994,53312.35921464 2025-08-31,19:40:55.000,243,11044808,2925,0,1756669254,13127.202515060002,27601.596619260003,53312.31729192001 2025-08-31,19:40:56.000,243,11044940,3365,0,1756669255,13127.081261480002,30369.303580289998,53312.40113736 2025-08-31,19:40:57.000,243,11044795,3525,0,1756669256,13127.168833509997,28524.137409749994,53312.394150240005 2025-08-31,19:40:58.000,243,11044756,3165,0,1756669257,13127.256405539993,24834.28440951,53312.36620176001 2025-08-31,19:40:59.000,243,11044760,2885,0,1756669258,13127.195778749992,29446.84737936,53312.38716312001 2025-08-31,19:41:00.000,243,11044752,2925,0,1756669259,13127.256405539993,33598.171675050005,53312.30331768 2025-08-31,19:41:01.000,243,11044906,2925,0,1756669260,13127.249669229997,30369.374071590006,53312.296330560006 2025-08-31,19:41:02.000,243,11044843,3444,0,1756669261,13127.290087089998,32675.687277599995,53312.37318888 2025-08-31,19:41:03.000,243,11044876,2605,0,1756669262,13127.283350780002,27601.906780980004,53312.33825328001 2025-08-31,19:41:04.000,243,11044787,3565,0,1756669263,13127.310296019998,24373.109177520004,53312.33825328001 2025-08-31,19:41:05.000,243,11044846,2764,0,1756669264,13127.283350780002,30369.479808539996,53312.36620176001 2025-08-31,19:41:06.000,243,11044855,3165,0,1756669265,13127.222723990002,23450.617730939994,53312.4500472 2025-08-31,19:41:07.000,243,11044742,2885,0,1756669266,13127.269878159997,26218.21895502,53312.37318888 2025-08-31,19:41:08.000,243,11044659,3525,0,1756669267,13127.283350780002,34059.62182311001,53312.4500472 2025-08-31,19:41:09.000,243,11044773,3245,0,1756669268,13127.269878159997,25295.699311920005,53312.380176 2025-08-31,19:41:10.000,243,11044861,3365,0,1756669269,13127.236196609992,27601.906780980004,53312.43607296001 2025-08-31,19:41:11.000,243,11044857,3525,0,1756669270,13127.283350780002,30831.014546160004,53312.37318888 2025-08-31,19:41:12.000,243,11044814,2844,0,1756669271,13127.236196609992,31753.463697960004,53312.394150240005 2025-08-31,19:41:13.000,243,11044909,3525,0,1756669272,13127.229460299997,30831.021595290003,53312.408124479996 2025-08-31,19:41:14.000,243,11044880,2844,0,1756669273,13127.256405539993,27140.943022890002,53312.42209872 2025-08-31,19:41:15.000,243,11044768,3165,0,1756669274,13127.168833509997,27602.287433999998,53312.394150240005 2025-08-31,19:41:16.000,243,11044765,3605,0,1756669275,13127.128415649997,27602.195795310006,53312.37318888 2025-08-31,19:41:17.000,243,11044892,3165,0,1756669276,13127.141888270002,30369.825215909994,53312.43607296001 2025-08-31,19:41:18.000,243,11044826,3085,0,1756669277,13127.101470410002,25757.431425179995,53312.464021440006 2025-08-31,19:41:19.000,243,11044823,3285,0,1756669278,13127.027370999996,29908.572443490004,53312.464021440006 2025-08-31,19:41:20.000,243,11044795,3365,0,1756669279,13127.067788859997,29447.291474550002,53312.52690552 2025-08-31,19:41:21.000,243,11044753,3245,0,1756669280,13126.953271589991,32215.026632099994,53312.47100856 2025-08-31,19:41:22.000,243,11044768,2764,0,1756669281,13126.939798970001,29908.76277,53312.48498280001 2025-08-31,19:41:23.000,243,11044757,3325,0,1756669282,13126.872435869991,26680.035657839995,53312.47799568 2025-08-31,19:41:24.000,243,11044717,3525,0,1756669283,13126.912853729991,33598.911833699996,53312.54786688 2025-08-31,19:41:25.000,243,11044839,3565,0,1756669284,13126.906117419996,28063.74463119,53312.443060080004 2025-08-31,19:41:26.000,243,11044734,3045,0,1756669285,13126.89938111,29908.868506950006,53312.5199184 2025-08-31,19:41:27.000,243,11044870,2925,0,1756669286,13126.933062659991,29908.840310429994,53312.49895704 2025-08-31,19:41:28.000,243,11044819,3444,0,1756669287,13126.966744209996,30370.163574150007,53312.47799568 2025-08-31,19:41:29.000,243,11044794,3205,0,1756669288,13126.933062659991,25296.263242319998,53312.49895704 2025-08-31,19:41:30.000,243,11044823,3325,0,1756669289,13126.973480519991,30831.289462229994,53312.41511160001 2025-08-31,19:41:31.000,243,11044787,3605,0,1756669290,13126.993689449992,28525.230024899996,53312.49196992 2025-08-31,19:41:32.000,243,11044741,3165,0,1756669291,13126.946535279996,32215.357941209993,53312.52690552 2025-08-31,19:41:33.000,243,11044751,3525,0,1756669292,13126.980216830001,29447.700324089994,53312.49895704 2025-08-31,19:41:34.000,243,11044768,2965,0,1756669293,13126.986953139996,27602.696283540005,53312.5199184 2025-08-31,19:41:35.000,243,11044881,3485,0,1756669294,13127.054316239992,26680.162542179998,53312.55485400001 2025-08-31,19:41:36.000,243,11044865,3405,0,1756669295,13126.993689449992,26219.071899749993,53312.47100856 2025-08-31,19:41:37.000,243,11044761,2885,0,1756669296,13127.027370999996,29909.065882590003,53312.50594416001 2025-08-31,19:41:38.000,243,11044686,2764,0,1756669297,13127.020634690001,28063.984301610006,53312.52690552 2025-08-31,19:41:39.000,243,11044965,3085,0,1756669298,13127.020634690001,34060.41837480001,53312.52690552 2025-08-31,19:41:40.000,243,11044849,3525,0,1756669299,13127.047579929997,30831.641918730005,53312.53389264001 2025-08-31,19:41:41.000,243,11044855,3165,0,1756669300,13127.067788859997,30831.7053609,53312.42209872 2025-08-31,19:41:42.000,243,11044875,3365,0,1756669301,13127.081261480002,30370.459637609994,53312.47100856 2025-08-31,19:41:43.000,243,11044752,3005,0,1756669302,13127.094734099992,27141.59154285,53312.49196992 2025-08-31,19:41:44.000,243,11044758,2925,0,1756669303,13127.108206719997,26680.29647565,53312.5199184 2025-08-31,19:41:45.000,243,11044796,2925,0,1756669304,13127.094734099992,27602.90070831,53312.5199184 2025-08-31,19:41:46.000,243,11044827,3405,0,1756669305,13127.141888270002,25296.56635491,53312.42209872 2025-08-31,19:41:47.000,243,11044856,2965,0,1756669306,13127.101470410002,31754.2954953,53312.36620176001 2025-08-31,19:41:48.000,243,11044773,3325,0,1756669307,13127.141888270002,29448.045731460006,53312.48498280001 2025-08-31,19:41:49.000,243,11044734,3045,0,1756669308,13127.182306130002,33599.36297802,53312.47100856 2025-08-31,19:41:50.000,243,11044725,3365,0,1756669309,13127.202515060002,32215.724495970004,53312.42908584 2025-08-31,19:41:51.000,243,11045012,2885,0,1756669310,13127.263141850002,29448.165566669995,53312.43607296001 2025-08-31,19:41:52.000,243,11044763,3325,0,1756669311,13127.357450189993,34060.862469989996,53312.53389264001 2025-08-31,19:41:53.000,243,11044818,2725,0,1756669312,13127.364186499988,25758.101092530007,53312.4500472 2025-08-31,19:41:54.000,243,11044897,3205,0,1756669313,13127.411340669998,30370.73455368,53312.45703432001 2025-08-31,19:41:55.000,243,11044793,3005,0,1756669314,13127.404604359988,28987.074924240005,53312.4500472 2025-08-31,19:41:56.000,243,11044784,2805,0,1756669315,13127.438285909993,28525.702316609997,53312.42209872 2025-08-31,19:41:57.000,243,11044783,3325,0,1756669316,13127.505649009989,30370.685209770003,53312.394150240005 2025-08-31,19:41:58.000,243,11044800,2885,0,1756669317,13127.505649009989,29448.27835275,53312.47100856 2025-08-31,19:41:59.000,243,11044905,3325,0,1756669318,13127.552803179999,31293.254196780006,53312.38716312001 2025-08-31,19:42:00.000,243,11044805,3685,0,1756669319,13127.579748419994,26680.698276060008,53312.36620176001 2025-08-31,19:42:01.000,243,11044783,3325,0,1756669320,13127.593221039999,20684.130269400004,53312.443060080004 2025-08-31,19:42:02.000,243,11044725,3525,0,1756669321,13127.653847829999,28064.421347669995,53312.43607296001 2025-08-31,19:42:03.000,243,11044710,2925,0,1756669322,13127.781837719995,27603.154476990007,53312.42209872 2025-08-31,19:42:04.000,243,11044746,2844,0,1756669323,13127.86940974999,29909.467682999995,53312.394150240005 2025-08-31,19:42:05.000,243,11044762,3005,0,1756669324,13127.903091299995,33138.33577776,53312.38716312001 2025-08-31,19:42:06.000,243,11044906,3245,0,1756669325,13127.93677285,27603.196771770003,53312.45703432001 2025-08-31,19:42:07.000,243,11044838,3005,0,1756669326,13128.004135949996,28525.67412009,53312.443060080004 2025-08-31,19:42:08.000,243,11044764,3005,0,1756669327,13128.172543699991,28525.596579660007,53312.464021440006 2025-08-31,19:42:09.000,243,11044964,2605,0,1756669328,13128.145598459996,26680.663030409996,53312.5199184 2025-08-31,19:42:10.000,243,11044900,2605,0,1756669329,13128.239906800001,30832.02962088,53312.47799568 2025-08-31,19:42:11.000,243,11044888,2764,0,1756669330,13128.320742520002,28987.067875110006,53312.345240400005 2025-08-31,19:42:12.000,243,11044616,2965,0,1756669331,13128.394841929992,28064.604625050008,53312.464021440006 2025-08-31,19:42:13.000,243,11044810,3205,0,1756669332,13128.415050859992,28064.555281139998,53312.33825328001 2025-08-31,19:42:14.000,243,11044793,3285,0,1756669333,13128.509359199998,29448.27835275,53312.43607296001 2025-08-31,19:42:15.000,243,11044769,3605,0,1756669334,13128.610403849998,29909.545223430003,53312.55485400001 2025-08-31,19:42:16.000,243,11044762,3045,0,1756669335,13128.711448499998,28525.82215182,53312.52690552 2025-08-31,19:42:17.000,243,11044771,3165,0,1756669336,13128.711448499998,25296.897664019998,53312.48498280001 2025-08-31,19:42:18.000,243,11044865,3685,0,1756669337,13128.758602669994,27142.007441520007,53312.56882824 2025-08-31,19:42:19.000,243,11044947,3485,0,1756669338,13128.859647319994,29448.369991440006,53312.59677672 2025-08-31,19:42:20.000,243,11044783,3325,0,1756669339,13128.859647319994,31754.725492230005,53312.50594416001 2025-08-31,19:42:21.000,243,11044640,3045,0,1756669340,13128.900065179994,29448.26425449,53312.55485400001 2025-08-31,19:42:22.000,243,11044852,3045,0,1756669341,13128.97416459,25758.199780349998,53312.52690552 2025-08-31,19:42:23.000,243,11044879,3285,0,1756669342,13129.041527689995,31754.61270615,53312.49895704 2025-08-31,19:42:24.000,243,11044832,3005,0,1756669343,13129.06847292999,31754.852376569994,53312.610750960004 2025-08-31,19:42:25.000,243,11044669,3125,0,1756669344,13129.15604496,24835.771775939997,53312.66664792 2025-08-31,19:42:26.000,243,11044821,3365,0,1756669345,13129.09541817,35906.03568966,53312.54786688 2025-08-31,19:42:27.000,243,11044998,3005,0,1756669346,13129.19646282,26680.916799090002,53312.54786688 2025-08-31,19:42:28.000,243,11044811,3565,0,1756669347,13129.243616989996,28064.484789840004,53312.68760928 2025-08-31,19:42:29.000,243,11044750,3045,0,1756669348,13129.263825919996,31293.423375900005,53312.610750960004 2025-08-31,19:42:30.000,243,11044841,3285,0,1756669349,13129.33792533,29909.686206030005,53312.631712320006 2025-08-31,19:42:31.000,243,11044745,3365,0,1756669350,13129.324452709996,22068.10006056,53312.66664792 2025-08-31,19:42:32.000,243,11044810,3125,0,1756669351,13129.304243779996,30370.946027579994,53312.62472520001 2025-08-31,19:42:33.000,243,11044837,3485,0,1756669352,13129.418761050001,29909.700304290003,53312.61773808 2025-08-31,19:42:34.000,243,11044949,3444,0,1756669353,13129.344661639996,30370.783897589994,53312.6945964 2025-08-31,19:42:35.000,243,11044683,3325,0,1756669354,13129.438969980001,29909.784893849996,53312.72254488001 2025-08-31,19:42:36.000,243,11044813,3525,0,1756669355,13129.378343190001,28064.583477659995,53312.70857064 2025-08-31,19:42:37.000,243,11044947,3245,0,1756669356,13129.385079499996,32215.992362909994,53312.631712320006 2025-08-31,19:42:38.000,243,11044859,3645,0,1756669357,13129.412024739991,27603.260213939997,53312.61773808 2025-08-31,19:42:39.000,243,11044806,3005,0,1756669358,13129.459178910001,25758.48879468,53312.6945964 2025-08-31,19:42:40.000,243,11044823,3365,0,1756669359,13129.499596770002,26680.853356919994,53312.67363504001 2025-08-31,19:42:41.000,243,11044841,3245,0,1756669360,13129.614114039992,29909.643911249994,53312.64568656 2025-08-31,19:42:42.000,243,11044863,3405,0,1756669361,13129.566959869997,28987.258201620003,53312.59677672 2025-08-31,19:42:44.000,243,11044816,2885,0,1756669363,13129.533278319992,32677.37201967,53312.66664792 2025-08-31,19:42:45.000,243,11044790,3365,0,1756669364,13129.546750939997,32216.0840016,53312.561841120005 2025-08-31,19:42:46.000,243,11044963,3205,0,1756669365,13129.540014630002,29448.391138830004,53312.680622160005 2025-08-31,19:42:47.000,243,11044887,3525,0,1756669366,13129.519805700002,29448.341794919994,53312.66664792 2025-08-31,19:42:48.000,243,11044863,3285,0,1756669367,13129.573696179992,29448.532121430006,53312.71555776 2025-08-31,19:42:49.000,243,11044792,3045,0,1756669368,13129.587168799997,30370.960125840007,53312.64568656 2025-08-31,19:42:50.000,243,11044894,2764,0,1756669369,13129.620850350002,34522.376060220005,53312.68760928 2025-08-31,19:42:51.000,243,11044885,3525,0,1756669370,13129.580432490002,27603.38004915,53312.63869944 2025-08-31,19:42:52.000,243,11044728,3125,0,1756669371,13129.560223560002,31293.437474160004,53312.631712320006 2025-08-31,19:42:53.000,243,11044858,2925,0,1756669372,13129.641059280002,28987.004432939997,53312.70857064 2025-08-31,19:42:54.000,243,11044741,3285,0,1756669373,13129.634322969992,29909.622763859996,53312.729532000005 2025-08-31,19:42:55.000,243,11044973,3365,0,1756669374,13129.620850350002,27603.189722640003,53312.79241608001 2025-08-31,19:42:56.000,243,11044873,3005,0,1756669375,13129.593905109992,30370.741602809998,53312.70857064 2025-08-31,19:42:57.000,243,11044899,2925,0,1756669376,13129.560223560002,31754.62680441,53312.72254488001 2025-08-31,19:42:58.000,243,11044794,2844,0,1756669377,13129.553487249992,29448.29245101,53312.72254488001 2025-08-31,19:42:59.000,243,11044798,2764,0,1756669378,13129.647795589997,34521.98835807,53312.778441840004 2025-08-31,19:43:00.000,243,11044849,3325,0,1756669379,13129.533278319992,24374.251136580002,53312.70158352001 2025-08-31,19:43:01.000,243,11044856,2885,0,1756669380,13129.573696179992,32676.934973609998,53312.729532000005 2025-08-31,19:43:02.000,243,11044740,3005,0,1756669381,13129.580432490002,30370.741602809998,53312.82036456001 2025-08-31,19:43:03.000,243,11044866,3045,0,1756669382,13129.526542009997,29909.27030736,53312.848313040005 2025-08-31,19:43:04.000,243,11045003,3685,0,1756669383,13129.560223560002,28986.750664260006,53312.84132592001 2025-08-31,19:43:05.000,243,11044743,3525,0,1756669384,13129.533278319992,33138.166598640004,53312.6945964 2025-08-31,19:43:06.000,243,11044750,3045,0,1756669385,13129.661268210002,29448.12327189,53312.799403200006 2025-08-31,19:43:07.000,243,11044979,3405,0,1756669386,13129.580432490002,30370.593571079997,53312.6945964 2025-08-31,19:43:08.000,243,11044896,2844,0,1756669387,13129.647795589997,28986.80000817,53312.77145472001 2025-08-31,19:43:09.000,243,11044822,3125,0,1756669388,13129.668004519997,30370.452588479995,53312.73651912 2025-08-31,19:43:10.000,243,11044779,3444,0,1756669389,13129.614114039992,31293.042722879996,53312.84132592001 2025-08-31,19:43:11.000,243,11044735,3444,0,1756669390,13129.688213449997,31754.098119660004,53312.85530016 2025-08-31,19:43:12.000,243,11044786,2725,0,1756669391,13129.614114039992,28064.104136819995,53312.75049336001 2025-08-31,19:43:13.000,243,11044857,3165,0,1756669392,13129.681477140002,32215.45662903,53312.93215848 2025-08-31,19:43:14.000,243,11044713,3325,0,1756669393,13129.755576549993,32676.617762759997,53312.92517136 2025-08-31,19:43:15.000,243,11044797,3325,0,1756669394,13129.634322969992,26680.211886089994,53312.86927440001 2025-08-31,19:43:16.000,243,11044682,3205,0,1756669395,13129.728631309998,28064.090038559996,53312.848313040005 2025-08-31,19:43:17.000,243,11044932,3125,0,1756669396,13129.708422379998,29447.925896250003,53312.84132592001 2025-08-31,19:43:18.000,243,11044704,2805,0,1756669397,13129.755576549993,25757.85437298,53312.88324864 2025-08-31,19:43:19.000,243,11044952,2965,0,1756669398,13129.822939649988,23912.737546350007,53312.82036456001 2025-08-31,19:43:20.000,243,11044875,3485,0,1756669399,13129.863357509988,27602.992347000007,53312.848313040005 2025-08-31,19:43:21.000,243,11044731,3525,0,1756669400,13129.816203339993,27141.61973937,53312.77145472001 2025-08-31,19:43:22.000,243,11044967,3405,0,1756669401,13129.863357509988,32676.90677709,53312.82735168 2025-08-31,19:43:23.000,243,11044815,3485,0,1756669402,13129.843148579988,30370.54422717,53312.88324864 2025-08-31,19:43:24.000,243,11044873,3405,0,1756669403,13129.836412269993,31293.197803739997,53312.84132592001 2025-08-31,19:43:25.000,243,11044721,3525,0,1756669404,13129.876830129993,34983.28342527,53312.86927440001 2025-08-31,19:43:26.000,243,11044730,3045,0,1756669405,13129.903775369989,30831.796999590006,53312.89023576001 2025-08-31,19:43:27.000,243,11044754,3005,0,1756669406,13129.950929539998,32676.949071869996,53312.81337744 2025-08-31,19:43:28.000,243,11044813,3005,0,1756669407,13129.870093819998,24374.152448759996,53312.75748048 2025-08-31,19:43:29.000,243,11044778,2725,0,1756669408,13129.876830129993,30370.71340629,53312.65267368001 2025-08-31,19:43:30.000,243,11044903,3605,0,1756669409,13129.964402159989,30831.895687409997,53312.680622160005 2025-08-31,19:43:31.000,243,11044796,2844,0,1756669410,13129.937456919994,28064.393151149998,53312.65267368001 2025-08-31,19:43:32.000,243,11044835,3325,0,1756669411,13129.950929539998,30370.69930803,53312.80639032 2025-08-31,19:43:33.000,243,11044853,3485,0,1756669412,13129.944193229989,34060.749683910006,53312.743506239996 2025-08-31,19:43:34.000,243,11044959,3245,0,1756669413,13129.923984299989,29909.347847790006,53312.81337744 2025-08-31,19:43:35.000,243,11044715,3165,0,1756669414,13129.897039059993,28525.730513129995,53312.68760928 2025-08-31,19:43:36.000,243,11044815,3405,0,1756669415,13129.897039059993,30370.55832543,53312.67363504001 2025-08-31,19:43:37.000,243,11044748,3125,0,1756669416,13129.944193229989,32676.89267883,53312.7644676 2025-08-31,19:43:38.000,243,11044834,3045,0,1756669417,13129.903775369989,25757.910766019995,53312.73651912 2025-08-31,19:43:39.000,243,11044736,2925,0,1756669418,13129.910511679998,33138.17364777,53312.86927440001 2025-08-31,19:43:40.000,243,11044846,3005,0,1756669419,13129.856621199993,28064.245119419997,53312.729532000005 2025-08-31,19:43:41.000,243,11044921,3325,0,1756669420,13129.816203339993,27602.91480657,53312.7644676 2025-08-31,19:43:42.000,243,11044843,3365,0,1756669421,13129.870093819998,23451.724444349995,53312.743506239996 2025-08-31,19:43:43.000,243,11044633,3605,0,1756669422,13129.829675959998,26680.493851289997,53312.70158352001 2025-08-31,19:43:45.000,243,11044857,3485,0,1756669424,13129.782521790003,32676.864482310004,53312.729532000005 2025-08-31,19:43:46.000,243,11044646,2844,0,1756669425,13129.856621199993,26680.430409120003,53312.77145472001 2025-08-31,19:43:47.000,243,11044686,2885,0,1756669426,13129.890302749998,30370.635865860007,53312.68760928 2025-08-31,19:43:48.000,243,11044710,2965,0,1756669427,13129.883566439988,32676.808089269995,53312.88324864 2025-08-31,19:43:49.000,243,11044654,2925,0,1756669428,13129.876830129993,31754.45762529,53312.743506239996 2025-08-31,19:43:50.000,243,11044742,3005,0,1756669429,13129.849884889998,25757.84732385,53312.6945964 2025-08-31,19:43:51.000,243,11044820,2725,0,1756669430,13129.849884889998,33599.36297802,53312.70158352001 2025-08-31,19:43:52.000,243,11044726,3165,0,1756669431,13129.930720609998,26219.100096270005,53312.778441840004 2025-08-31,19:43:53.000,243,11044745,3485,0,1756669432,13129.950929539998,24374.067859200004,53312.79241608001 2025-08-31,19:43:54.000,243,11044762,3045,0,1756669433,13129.897039059993,24835.306533359995,53312.80639032 2025-08-31,19:43:55.000,243,11044791,3725,0,1756669434,13129.917247989993,27141.59154285,53312.9740812 2025-08-31,19:43:56.000,243,11044879,3405,0,1756669435,13129.957665849994,28063.998399870005,53312.84132592001 2025-08-31,19:43:57.000,243,11044788,2844,0,1756669436,13129.923984299989,34521.755736780004,53312.78542896 2025-08-31,19:43:58.000,243,11044809,3245,0,1756669437,13129.923984299989,30370.459637609994,53312.79241608001 2025-08-31,19:43:59.000,243,11044817,3365,0,1756669438,13129.971138469999,30370.494883260006,53312.778441840004 2025-08-31,19:44:00.000,243,11044592,2925,0,1756669439,13129.883566439988,28525.462646190004,53312.75748048 2025-08-31,19:44:01.000,243,11044621,3365,0,1756669440,13129.923984299989,28064.336758110003,53312.729532000005 2025-08-31,19:44:02.000,243,11044670,3125,0,1756669441,13129.964402159989,27141.704328930005,53312.98106832 2025-08-31,19:44:03.000,243,11044729,3405,0,1756669442,13130.06544680999,30831.782901330007,53312.95311984 2025-08-31,19:44:04.000,243,11044801,3285,0,1756669443,13130.08565573999,27141.7677711,53313.05792664001 2025-08-31,19:44:05.000,243,11044636,3045,0,1756669444,13130.17322777,36366.787973850005,53312.98106832 2025-08-31,19:44:06.000,243,11044767,3325,0,1756669445,13130.200173009995,26680.47975303,53312.86228728 2025-08-31,19:44:07.000,243,11044785,3565,0,1756669446,13130.18670038999,27602.89365918,53312.85530016 2025-08-31,19:44:08.000,243,11044857,3525,0,1756669447,13130.17322777,27602.950052219996,53312.995042560004 2025-08-31,19:44:09.000,243,11044806,3005,0,1756669448,13130.16649145999,29909.319651269994,53312.93215848 2025-08-31,19:44:10.000,243,11044641,3405,0,1756669449,13130.24732717999,30370.530128910003,53312.967094080006 2025-08-31,19:44:11.000,243,11044796,2925,0,1756669450,13130.29448135,25757.720439509998,53313.00901680001 2025-08-31,19:44:12.000,243,11044792,2764,0,1756669451,13130.361844449995,28525.596579660007,53313.016003920005 2025-08-31,19:44:13.000,243,11044790,2725,0,1756669452,13130.29448135,22990.22495238,53313.016003920005 2025-08-31,19:44:14.000,243,11044696,2925,0,1756669453,13130.442680169996,30831.796999590006,53313.12081072 2025-08-31,19:44:15.000,243,11044891,3285,0,1756669454,13130.43594386,29909.24915997,53313.00202968 2025-08-31,19:44:16.000,243,11044877,3325,0,1756669455,13130.483098029996,26219.205833219996,53313.15574632001 2025-08-31,19:44:17.000,243,11044890,3045,0,1756669456,13130.47636172,28525.434449670007,53313.16972056 2025-08-31,19:44:18.000,243,11044843,3605,0,1756669457,13130.53698851,26680.409261730005,53313.09286224 2025-08-31,19:44:19.000,243,11044698,3045,0,1756669458,13130.577406370001,31293.106165050005,53313.10683648001 2025-08-31,19:44:20.000,243,11044836,3165,0,1756669459,13130.47636172,32215.45662903,53313.15574632001 2025-08-31,19:44:21.000,243,11044804,3165,0,1756669460,13130.604351609996,27602.851364400005,53313.02299104 2025-08-31,19:44:22.000,243,11044882,2965,0,1756669461,13130.55719744,26219.093047140006,53313.17670768001 2025-08-31,19:44:23.000,243,11044782,2925,0,1756669462,13130.590878989991,30370.459637609994,53313.064913760005 2025-08-31,19:44:24.000,243,11044743,3485,0,1756669463,13130.617824230001,28525.434449670007,53313.02299104 2025-08-31,19:44:25.000,243,11044797,3804,0,1756669464,13130.678451020001,34060.62279957,53313.078888 2025-08-31,19:44:26.000,243,11044879,3405,0,1756669465,13130.712132569992,28986.63787818,53313.19766904 2025-08-31,19:44:27.000,243,11044736,2565,0,1756669466,13130.691923639992,31754.12631618,53313.134784960006 2025-08-31,19:44:28.000,243,11044847,3205,0,1756669467,13130.712132569992,30831.8463435,53313.17670768001 2025-08-31,19:44:29.000,243,11044798,2685,0,1756669468,13130.732341499992,30370.445539349996,53313.2186304 2025-08-31,19:44:30.000,243,11044863,3685,0,1756669469,13130.671714709992,22990.309541940005,53313.02997816 2025-08-31,19:44:31.000,243,11044893,3325,0,1756669470,13130.732341499992,34060.559357399994,53313.09286224 2025-08-31,19:44:32.000,243,11044774,2844,0,1756669471,13130.698659950001,28525.441498800006,53313.078888 2025-08-31,19:44:33.000,243,11044825,3645,0,1756669472,13130.813177219992,26219.029604969997,53313.12081072 2025-08-31,19:44:34.000,243,11044937,3525,0,1756669473,13130.745814119997,27602.73857832,53313.19068192 2025-08-31,19:44:35.000,243,11044832,3045,0,1756669474,13130.678451020001,29447.665078439997,53313.09286224 2025-08-31,19:44:36.000,243,11044729,3565,0,1756669475,13130.664978399996,28986.64492731,53313.22561752001 2025-08-31,19:44:37.000,243,11044801,3444,0,1756669476,13130.698659950001,31292.69026638,53313.05792664001 2025-08-31,19:44:38.000,243,11044784,3045,0,1756669477,13130.698659950001,26680.218935220008,53313.12779784001 2025-08-31,19:44:39.000,243,11044880,3165,0,1756669478,13130.705396259997,29908.91785086,53313.1487592 2025-08-31,19:44:40.000,243,11044905,3605,0,1756669479,13130.678451020001,28986.468699060002,53313.12779784001 2025-08-31,19:44:41.000,243,11044958,2925,0,1756669480,13130.658242090001,29447.63688192,53313.12081072 2025-08-31,19:44:42.000,243,11044729,3045,0,1756669481,13130.732341499992,33137.80004387999,53313.064913760005 2025-08-31,19:44:43.000,243,11044828,2525,0,1756669482,13130.638033160001,33137.849387790004,53313.064913760005 2025-08-31,19:44:44.000,243,11044891,3685,0,1756669483,13130.691923639992,25757.558309519998,53313.09984936 2025-08-31,19:44:45.000,243,11044766,2965,0,1756669484,13130.691923639992,30831.402248309998,53313.19766904 2025-08-31,19:44:46.000,243,11044657,3444,0,1756669485,13130.725605189997,27602.534153550005,53313.15574632001 2025-08-31,19:44:47.000,243,11044877,3365,0,1756669486,13130.671714709992,26679.99336306,53313.281514480004 2025-08-31,19:44:48.000,243,11044734,3045,0,1756669487,13130.799704600002,30831.585525689996,53313.16972056 2025-08-31,19:44:49.000,243,11044683,3365,0,1756669488,13130.819913530002,27602.59759572,53313.24657888 2025-08-31,19:44:50.000,243,11044721,3525,0,1756669489,13130.826649839997,27141.30252852,53313.113823600004 2025-08-31,19:44:51.000,243,11044825,3405,0,1756669490,13130.833386149992,28525.166582730002,53313.26754024 2025-08-31,19:44:52.000,243,11044752,3045,0,1756669491,13130.880540320002,32676.483829289995,53313.22561752001 2025-08-31,19:44:53.000,243,11044654,3125,0,1756669492,13130.813177219992,32676.512025810007,53313.19068192 2025-08-31,19:44:54.000,243,11044827,3245,0,1756669493,13130.819913530002,28986.391158629995,53313.16972056 2025-08-31,19:44:55.000,243,11044781,3325,0,1756669494,13130.806440909997,31292.436497699993,53313.20465616001 2025-08-31,19:44:56.000,243,11044820,3125,0,1756669495,13130.779495670002,28063.645943370007,53313.162733440004 2025-08-31,19:44:57.000,243,11044797,3444,0,1756669496,13130.739077810002,31753.844350979998,53313.39330840001 2025-08-31,19:44:58.000,243,11044799,3245,0,1756669497,13130.664978399996,32215.061877750006,53313.24657888 2025-08-31,19:44:59.000,243,11044792,2764,0,1756669498,13130.786231979997,33137.41234173,53313.183694800005 2025-08-31,19:45:00.000,243,11044861,3645,0,1756669499,13130.725605189997,31292.464694220005,53313.2186304 2025-08-31,19:45:01.000,243,11044999,3725,0,1756669500,13130.718868880002,31292.492890740003,53313.09984936 2025-08-31,19:45:02.000,243,11044940,3365,0,1756669501,13130.712132569992,28063.751680319998,53313.281514480004 2025-08-31,19:45:03.000,243,11044646,2605,0,1756669502,13130.712132569992,27602.308581389996,53313.10683648001 2025-08-31,19:45:04.000,243,11044850,2685,0,1756669503,13130.658242090001,26218.578460649995,53313.19068192 2025-08-31,19:45:05.000,243,11044873,3565,0,1756669504,13130.718868880002,31753.65402447,53313.21164328 2025-08-31,19:45:06.000,243,11044922,3045,0,1756669505,13130.745814119997,30831.07798833,53313.183694800005 2025-08-31,19:45:07.000,243,11044666,3045,0,1756669506,13130.671714709992,31753.527140129998,53313.113823600004 2025-08-31,19:45:08.000,243,11044818,3005,0,1756669507,13130.651505779992,29908.45260828,53313.162733440004 2025-08-31,19:45:09.000,243,11044878,3125,0,1756669508,13130.664978399996,34520.95918509,53313.20465616001 2025-08-31,19:45:10.000,243,11044822,2925,0,1756669509,13130.705396259997,25295.89668756,53313.232604640005 2025-08-31,19:45:11.000,243,11044940,3005,0,1756669510,13130.732341499992,27602.026616190007,53313.22561752001 2025-08-31,19:45:12.000,243,11044802,2965,0,1756669511,13130.712132569992,29908.417362630003,53313.10683648001 2025-08-31,19:45:13.000,243,11044755,3245,0,1756669512,13130.705396259997,25757.05782129,53313.12779784001 2025-08-31,19:45:14.000,243,11044707,3165,0,1756669513,13130.745814119997,29908.410313500004,53313.134784960006 2025-08-31,19:45:15.000,243,11044723,3405,0,1756669514,13130.718868880002,29908.389166110006,53313.15574632001 2025-08-31,19:45:16.000,243,11044758,3085,0,1756669515,13130.698659950001,28985.940014310007,53313.113823600004 2025-08-31,19:45:17.000,243,11044707,3405,0,1756669516,13130.698659950001,27602.09005836,53313.064913760005 2025-08-31,19:45:18.000,243,11044874,2925,0,1756669517,13130.664978399996,28985.86952301,53313.232604640005 2025-08-31,19:45:19.000,243,11044813,3444,0,1756669518,13130.671714709992,28985.86247388,53313.162733440004 2025-08-31,19:45:20.000,243,11044871,3405,0,1756669519,13130.691923639992,34982.338841849996,53313.162733440004 2025-08-31,19:45:21.000,243,11044901,3485,0,1756669520,13130.664978399996,33598.31265765001,53313.08587512001 2025-08-31,19:45:22.000,243,11044783,3685,0,1756669521,13130.651505779992,32675.849407589994,53313.08587512001 2025-08-31,19:45:23.000,243,11044964,3005,0,1756669522,13130.590878989991,28063.23709383,53313.12779784001 2025-08-31,19:45:24.000,243,11044807,3405,0,1756669523,13130.678451020001,28985.777884320007,53313.183694800005 2025-08-31,19:45:25.000,243,11044786,2685,0,1756669524,13130.644769469996,25757.015526510004,53313.162733440004 2025-08-31,19:45:26.000,243,11044817,3325,0,1756669525,13130.631296849991,28985.85542475,53313.12779784001 2025-08-31,19:45:27.000,243,11044611,2925,0,1756669526,13130.611087919991,30369.536201580006,53313.0439524 2025-08-31,19:45:28.000,243,11044844,2605,0,1756669527,13130.678451020001,28063.173651660007,53313.09286224 2025-08-31,19:45:29.000,243,11044806,2725,0,1756669528,13130.604351609996,32214.356964749997,53313.00202968 2025-08-31,19:45:30.000,243,11044921,3525,0,1756669529,13130.624560539996,25295.664066269994,53313.00901680001 2025-08-31,19:45:31.000,243,11044842,3005,0,1756669530,13130.705396259997,28062.976276019996,53313.10683648001 2025-08-31,19:45:32.000,243,11044793,3205,0,1756669531,13130.725605189997,29908.008513089997,53313.15574632001 2025-08-31,19:45:33.000,243,11044781,3485,0,1756669532,13130.685187329997,27601.744650990004,53313.12081072 2025-08-31,19:45:34.000,243,11044785,3325,0,1756669533,13130.739077810002,24373.038686219996,53313.0439524 2025-08-31,19:45:35.000,243,11044819,3405,0,1756669534,13130.732341499992,28985.481820860005,53313.17670768001 2025-08-31,19:45:36.000,243,11044879,3605,0,1756669535,13130.732341499992,30830.450615759997,53313.07190088 2025-08-31,19:45:37.000,243,11044823,3405,0,1756669536,13130.685187329997,28524.06691845,53313.10683648001 2025-08-31,19:45:38.000,243,11044886,2925,0,1756669537,13130.678451020001,27140.407289010007,53313.15574632001 2025-08-31,19:45:39.000,243,11044818,3125,0,1756669538,13130.718868880002,31291.70338818,53313.03696528001 2025-08-31,19:45:40.000,243,11044895,3365,0,1756669539,13130.725605189997,30830.309633159995,53313.02997816 2025-08-31,19:45:41.000,243,11044751,3405,0,1756669540,13130.705396259997,30369.12030291,53313.09286224 2025-08-31,19:45:42.000,243,11044773,3005,0,1756669541,13130.664978399996,34981.64802711,53313.09984936 2025-08-31,19:45:43.000,243,11044841,2925,0,1756669542,13130.691923639992,25756.465694369996,53313.064913760005 2025-08-31,19:45:44.000,243,11044838,2844,0,1756669543,13130.705396259997,27601.504980569996,53313.12081072 2025-08-31,19:45:45.000,243,11044710,2844,0,1756669544,13130.671714709992,27140.195815109997,53313.08587512001 2025-08-31,19:45:46.000,243,11044871,3525,0,1756669545,13130.658242090001,31291.513061670004,53313.00901680001 2025-08-31,19:45:47.000,243,11044888,2844,0,1756669546,13130.732341499992,29446.466726340004,53313.00901680001 2025-08-31,19:45:48.000,243,11044908,3045,0,1756669547,13130.685187329997,26679.055828769997,53313.113823600004 2025-08-31,19:45:49.000,243,11044794,3205,0,1756669548,13130.631296849991,32214.096146940006,53313.078888 2025-08-31,19:45:50.000,243,11044807,3605,0,1756669549,13130.691923639992,29446.473775470004,53313.07190088 2025-08-31,19:45:51.000,243,11044844,2965,0,1756669550,13130.658242090001,29907.775891800004,53313.02997816 2025-08-31,19:45:52.000,243,11044894,2965,0,1756669551,13130.638033160001,27601.512029699996,53313.15574632001 2025-08-31,19:45:53.000,243,11044730,2844,0,1756669552,13130.685187329997,29907.747695280006,53313.134784960006 2025-08-31,19:45:54.000,243,11044754,2844,0,1756669553,13130.664978399996,33136.64398656,53313.12081072 2025-08-31,19:45:55.000,243,11044898,3005,0,1756669554,13130.644769469996,24833.96719866,53313.02997816 2025-08-31,19:45:56.000,243,11044895,3285,0,1756669555,13130.698659950001,27140.280404670004,53313.05093952 2025-08-31,19:45:57.000,243,11044817,3365,0,1756669556,13130.712132569992,24372.6580332,53313.0439524 2025-08-31,19:45:58.000,243,11044864,2725,0,1756669557,13130.604351609996,32213.962213470004,53313.12081072 2025-08-31,19:45:59.000,243,11044741,2805,0,1756669558,13130.611087919991,34981.394258429995,53313.07190088 2025-08-31,19:46:00.000,243,11044749,3325,0,1756669559,13130.644769469996,27140.068930769994,53313.0439524 2025-08-31,19:46:01.000,243,11044875,3525,0,1756669560,13130.597615300001,29907.592614420006,53313.134784960006 2025-08-31,19:46:02.000,243,11044891,3485,0,1756669561,13130.617824230001,30830.203896210005,53313.016003920005 2025-08-31,19:46:03.000,243,11044685,3444,0,1756669562,13130.617824230001,28062.58857387,53313.16972056 2025-08-31,19:46:04.000,243,11044833,3165,0,1756669563,13130.658242090001,31752.638949750006,53313.12081072 2025-08-31,19:46:05.000,243,11044731,3325,0,1756669564,13130.671714709992,29446.241154179996,53313.134784960006 2025-08-31,19:46:06.000,243,11044717,3685,0,1756669565,13130.638033160001,26678.70337227,53312.9740812 2025-08-31,19:46:07.000,243,11044893,3285,0,1756669566,13130.604351609996,28062.532180830007,53313.09984936 2025-08-31,19:46:08.000,243,11044796,3005,0,1756669567,13130.631296849991,28985.094118709996,53313.113823600004 2025-08-31,19:46:09.000,243,11044997,3444,0,1756669568,13130.577406370001,28523.855444550005,53312.93215848 2025-08-31,19:46:10.000,243,11044882,3365,0,1756669569,13130.597615300001,28985.115266099994,53313.016003920005 2025-08-31,19:46:11.000,243,11044830,3205,0,1756669570,13130.611087919991,26217.450599849995,53313.07190088 2025-08-31,19:46:12.000,243,11044902,3045,0,1756669571,13130.563933749996,29446.02968028,53313.064913760005 2025-08-31,19:46:13.000,243,11044691,3444,0,1756669572,13130.49657065,34058.691337950004,53312.967094080006 2025-08-31,19:46:14.000,243,11044909,3085,0,1756669573,13130.38878968999,30829.92898014,53312.93914560001 2025-08-31,19:46:15.000,243,11044933,3365,0,1756669574,13130.49657065,31291.174703430006,53312.911197119996 2025-08-31,19:46:16.000,243,11044757,3325,0,1756669575,13130.45615279,28523.608725,53312.911197119996 2025-08-31,19:46:17.000,243,11044852,2965,0,1756669576,13130.462889099996,28062.250215630003,53313.0439524 2025-08-31,19:46:18.000,243,11044936,3005,0,1756669577,13130.42920754999,28523.60167587,53312.9740812 2025-08-31,19:46:19.000,243,11044954,3005,0,1756669578,13130.462889099996,28984.812153510007,53312.911197119996 2025-08-31,19:46:20.000,243,11044843,3405,0,1756669579,13130.43594386,25294.747679370004,53312.946132720004 2025-08-31,19:46:21.000,243,11044824,2725,0,1756669580,13130.570670059991,31291.097163,53312.848313040005 2025-08-31,19:46:22.000,243,11044851,3685,0,1756669581,13130.550461129991,31291.104212129998,53312.897222880005 2025-08-31,19:46:23.000,243,11044874,2965,0,1756669582,13130.51677958,30829.752751890002,53312.911197119996 2025-08-31,19:46:24.000,243,11044734,3045,0,1756669583,13130.49657065,30829.816194059997,53313.07190088 2025-08-31,19:46:25.000,243,11044808,2844,0,1756669584,13130.442680169996,31290.92093475,53312.93215848 2025-08-31,19:46:26.000,243,11044862,2965,0,1756669585,13130.44941647999,28062.250215630003,53312.89023576001 2025-08-31,19:46:27.000,243,11044865,3205,0,1756669586,13130.41573493,29445.959188980007,53312.86228728 2025-08-31,19:46:28.000,243,11044822,3165,0,1756669587,13130.44941647999,28523.517086310007,53312.82735168 2025-08-31,19:46:29.000,243,11044858,2685,0,1756669588,13130.442680169996,29445.945090719993,53312.897222880005 2025-08-31,19:46:30.000,243,11044850,2764,0,1756669589,13130.44941647999,27139.70237601,53312.911197119996 2025-08-31,19:46:31.000,243,11044760,2725,0,1756669590,13130.38878968999,29907.127371840004,53312.82036456001 2025-08-31,19:46:32.000,243,11044862,2885,0,1756669591,13130.483098029996,26217.034701180004,53312.90421 2025-08-31,19:46:33.000,243,11044783,3325,0,1756669592,13130.42920754999,27600.708428879996,53312.86228728 2025-08-31,19:46:34.000,243,11044498,3005,0,1756669593,13130.47636172,31752.06797022,53312.89023576001 2025-08-31,19:46:35.000,243,11044753,3285,0,1756669594,13130.462889099996,27139.603688190007,53312.82735168 2025-08-31,19:46:36.000,243,11044747,3444,0,1756669595,13130.442680169996,31752.166658040005,53312.82036456001 2025-08-31,19:46:37.000,243,11044754,2844,0,1756669596,13130.46962540999,28523.460693269997,53312.946132720004 2025-08-31,19:46:38.000,243,11044686,2885,0,1756669597,13130.489834339991,22065.907781129994,53312.8343388 2025-08-31,19:46:39.000,243,11044569,3325,0,1756669598,13130.483098029996,26217.203880300003,53312.848313040005 2025-08-31,19:46:40.000,243,11044828,2685,0,1756669599,13130.42920754999,28062.179724329995,53312.897222880005 2025-08-31,19:46:41.000,243,11044964,2805,0,1756669600,13130.530252199991,33135.98841747,53312.82036456001 2025-08-31,19:46:42.000,243,11044788,2844,0,1756669601,13130.55719744,31290.949131269997,53312.89023576001 2025-08-31,19:46:43.000,243,11044719,3605,0,1756669602,13130.543724819996,27600.948099300003,53312.93215848 2025-08-31,19:46:44.000,243,11044807,3405,0,1756669603,13130.584142679996,29907.17671575,53312.92517136 2025-08-31,19:46:45.000,243,11044866,3165,0,1756669604,13130.611087919991,29907.15556836,53312.86927440001 2025-08-31,19:46:46.000,243,11044748,2565,0,1756669605,13130.664978399996,30829.590621900003,53313.00901680001 2025-08-31,19:46:47.000,243,11044771,3365,0,1756669606,13130.651505779992,31290.801099539996,53312.93914560001 2025-08-31,19:46:48.000,243,11044774,2764,0,1756669607,13130.644769469996,32213.38418481,53312.897222880005 2025-08-31,19:46:49.000,243,11044638,3205,0,1756669608,13130.658242090001,30829.78094841,53312.967094080006 2025-08-31,19:46:50.000,243,11044624,3045,0,1756669609,13130.725605189997,29907.204912269997,53312.96010696001 2025-08-31,19:46:51.000,243,11044622,2605,0,1756669610,13130.685187329997,29445.86755029,53313.00202968 2025-08-31,19:46:52.000,243,11044746,2685,0,1756669611,13130.772759359992,29907.056880539996,53312.897222880005 2025-08-31,19:46:53.000,243,11044621,3525,0,1756669612,13130.752550429992,30368.422439040005,53313.00901680001 2025-08-31,19:46:54.000,243,11044730,3045,0,1756669613,13130.772759359992,29907.120322710005,53313.064913760005 2025-08-31,19:46:55.000,243,11044725,3205,0,1756669614,13130.819913530002,28523.354956320007,53312.911197119996 2025-08-31,19:46:56.000,243,11044731,3525,0,1756669615,13130.840122460002,32213.412381329996,53312.86228728 2025-08-31,19:46:57.000,243,11044776,2844,0,1756669616,13130.846858769997,28984.445598749997,53312.85530016 2025-08-31,19:46:58.000,243,11044748,2885,0,1756669617,13130.813177219992,26678.266326209996,53312.91818424001 2025-08-31,19:46:59.000,243,11044702,2965,0,1756669618,13130.853595079992,29445.677223780003,53312.967094080006 2025-08-31,19:47:00.000,243,11044700,3005,0,1756669619,13130.853595079992,28523.171678939994,53312.91818424001 2025-08-31,19:47:01.000,243,11044756,2725,0,1756669620,13130.920958180002,30368.126375580003,53312.911197119996 2025-08-31,19:47:02.000,243,11044768,2525,0,1756669621,13130.914221869993,31751.870594580003,53312.96010696001 2025-08-31,19:47:03.000,243,11044688,2925,0,1756669622,13130.954639729993,33596.78299644,53312.90421 2025-08-31,19:47:04.000,243,11044683,3645,0,1756669623,13130.927694489998,28061.79202218,53313.00901680001 2025-08-31,19:47:05.000,243,11044739,3365,0,1756669624,13130.988321279998,29445.578535959998,53312.88324864 2025-08-31,19:47:06.000,243,11044562,3045,0,1756669625,13130.974848659993,28523.009548949994,53312.911197119996 2025-08-31,19:47:07.000,243,11044636,2805,0,1756669626,13130.941167110002,30368.041786019996,53312.967094080006 2025-08-31,19:47:08.000,243,11044810,3085,0,1756669627,13130.954639729993,33135.558420539994,53312.911197119996 2025-08-31,19:47:09.000,243,11044709,3365,0,1756669628,13130.927694489998,30368.034736889997,53312.86927440001 2025-08-31,19:47:10.000,243,11044543,3325,0,1756669629,13130.961376040003,30368.027687759997,53312.86228728 2025-08-31,19:47:11.000,243,11044478,2885,0,1756669630,13130.873804009992,28522.854468089994,53312.88324864 2025-08-31,19:47:12.000,243,11044895,3285,0,1756669631,13130.988321279998,31751.800103279995,53313.00901680001 2025-08-31,19:47:13.000,243,11044859,3444,0,1756669632,13130.907485559997,28523.016598079994,53312.86228728 2025-08-31,19:47:14.000,243,11044842,3045,0,1756669633,13130.907485559997,29906.584588829995,53312.98106832 2025-08-31,19:47:15.000,243,11044760,3085,0,1756669634,13130.894012939993,28984.23412485,53312.8343388 2025-08-31,19:47:16.000,243,11044815,3205,0,1756669635,13130.900749250002,30829.188821489995,53313.00901680001 2025-08-31,19:47:17.000,243,11044750,2685,0,1756669636,13130.927694489998,24832.902780029995,53312.93914560001 2025-08-31,19:47:18.000,243,11044859,3045,0,1756669637,13130.853595079992,24371.607712829995,53313.03696528001 2025-08-31,19:47:19.000,243,11044803,3565,0,1756669638,13130.920958180002,27139.20893691,53312.93914560001 2025-08-31,19:47:20.000,243,11044918,3125,0,1756669639,13130.920958180002,31290.44159391,53312.95311984 2025-08-31,19:47:21.000,243,11044642,2965,0,1756669640,13130.934430799993,26677.92091884,53313.07190088 2025-08-31,19:47:22.000,243,11044842,2885,0,1756669641,13130.806440909997,29906.67622752,53313.03696528001 2025-08-31,19:47:23.000,243,11044886,3165,0,1756669642,13130.792968289992,30367.936049070006,53312.98805544001 2025-08-31,19:47:24.000,243,11044850,3005,0,1756669643,13130.880540320002,28522.875615480007,53312.90421 2025-08-31,19:47:25.000,243,11044783,3325,0,1756669644,13130.860331390002,24832.916878289994,53312.897222880005 2025-08-31,19:47:26.000,243,11044694,3045,0,1756669645,13130.846858769997,34519.08411651,53312.995042560004 2025-08-31,19:47:27.000,243,11044724,2925,0,1756669646,13130.752550429992,28984.142486159995,53312.88324864 2025-08-31,19:47:28.000,243,11044722,2925,0,1756669647,13130.860331390002,25755.182752709996,53312.86228728 2025-08-31,19:47:29.000,243,11044840,3045,0,1756669648,13130.819913530002,29906.39426232,53312.93914560001 2025-08-31,19:47:30.000,243,11044759,3444,0,1756669649,13130.792968289992,27600.35597238,53312.91818424001 2025-08-31,19:47:31.000,243,11044862,3085,0,1756669650,13130.772759359992,32212.636977029993,53312.87626152 2025-08-31,19:47:32.000,243,11044647,2965,0,1756669651,13130.813177219992,28522.657092449997,53312.91818424001 2025-08-31,19:47:33.000,243,11044797,3085,0,1756669652,13130.826649839997,30367.745722559994,53312.911197119996 2025-08-31,19:47:34.000,243,11044724,2885,0,1756669653,13130.840122460002,29906.415409709996,53313.00202968 2025-08-31,19:47:35.000,243,11044877,3365,0,1756669654,13130.772759359992,27138.934020839995,53312.98106832 2025-08-31,19:47:36.000,243,11044644,2965,0,1756669655,13130.752550429992,29445.331816410006,53312.89023576001 2025-08-31,19:47:37.000,243,11044830,2885,0,1756669656,13130.766023049997,24371.37509154,53312.93215848 2025-08-31,19:47:38.000,243,11044797,3485,0,1756669657,13130.725605189997,29906.3660658,53312.86228728 2025-08-31,19:47:39.000,243,11044774,2965,0,1756669658,13130.752550429992,28983.881668350004,53312.88324864 2025-08-31,19:47:40.000,243,11044740,2925,0,1756669659,13130.745814119997,30367.647034740003,53312.85530016 2025-08-31,19:47:41.000,243,11044799,3645,0,1756669660,13130.725605189997,34518.865593480004,53312.92517136 2025-08-31,19:47:42.000,243,11044728,2925,0,1756669661,13130.786231979997,26216.393230350004,53312.87626152 2025-08-31,19:47:43.000,243,11044743,3285,0,1756669662,13130.745814119997,24832.761797429994,53312.82735168 2025-08-31,19:47:44.000,243,11044819,3605,0,1756669663,13130.732341499992,26677.610757119997,53312.86228728 2025-08-31,19:47:45.000,243,11044699,2965,0,1756669664,13130.819913530002,32212.644026160007,53312.799403200006 2025-08-31,19:47:46.000,243,11044810,3205,0,1756669665,13130.766023049997,30367.632936480004,53312.81337744 2025-08-31,19:47:47.000,243,11044782,3085,0,1756669666,13130.779495670002,30828.928003680005,53312.84132592001 2025-08-31,19:47:48.000,243,11044747,3245,0,1756669667,13130.766023049997,32212.665173550005,53312.848313040005 2025-08-31,19:47:49.000,243,11044798,3125,0,1756669668,13130.860331390002,32212.700419200002,53312.80639032 2025-08-31,19:47:50.000,243,11044729,3405,0,1756669669,13130.846858769997,34057.68331235999,53312.82735168 2025-08-31,19:47:51.000,243,11044852,2925,0,1756669670,13130.840122460002,28983.994454429994,53312.84132592001 2025-08-31,19:47:52.000,243,11044661,3365,0,1756669671,13130.846858769997,33135.31170099,53312.86228728 2025-08-31,19:47:53.000,243,11044766,3085,0,1756669672,13130.860331390002,31290.349955219994,53312.82036456001 2025-08-31,19:47:54.000,243,11044819,3525,0,1756669673,13130.894012939993,31290.314709569997,53312.77145472001 2025-08-31,19:47:55.000,243,11044814,2844,0,1756669674,13130.968112349998,27139.117298220008,53312.86228728 2025-08-31,19:47:56.000,243,11044820,2965,0,1756669675,13130.954639729993,28984.114289639998,53312.80639032 2025-08-31,19:47:57.000,243,11044836,3245,0,1756669676,13130.968112349998,31290.328807829996,53312.81337744 2025-08-31,19:47:58.000,243,11044847,3325,0,1756669677,13131.082629619988,25755.380128350007,53312.80639032 2025-08-31,19:47:59.000,243,11044968,2764,0,1756669678,13131.096102239993,30829.118330190002,53312.86927440001 2025-08-31,19:48:00.000,243,11044822,3045,0,1756669679,13131.096102239993,30829.12537932,53312.84132592001 2025-08-31,19:48:01.000,243,11044847,3605,0,1756669680,13131.143256409989,26677.871574930003,53312.79241608001 2025-08-31,19:48:02.000,243,11044735,3645,0,1756669681,13131.190410579999,26677.822231020007,53312.799403200006 2025-08-31,19:48:03.000,243,11044785,3525,0,1756669682,13131.291455229999,29445.338865540005,53312.85530016 2025-08-31,19:48:04.000,243,11044712,2764,0,1756669683,13131.271246299999,28061.65808871,53312.897222880005 2025-08-31,19:48:05.000,243,11044760,3005,0,1756669684,13131.318400469994,29906.725571429997,53312.848313040005 2025-08-31,19:48:06.000,243,11044732,2805,0,1756669685,13131.379027259994,28061.81316957,53312.80639032 2025-08-31,19:48:07.000,243,11044812,3045,0,1756669686,13131.379027259994,31290.561429120004,53312.81337744 2025-08-31,19:48:08.000,243,11044819,3405,0,1756669687,13131.45312667,27600.637937580002,53312.88324864 2025-08-31,19:48:09.000,243,11044717,3525,0,1756669688,13131.41270881,30829.329804089997,53312.82735168 2025-08-31,19:48:10.000,243,11044771,3205,0,1756669689,13131.379027259994,28984.438549619998,53312.91818424001 2025-08-31,19:48:11.000,243,11044763,3565,0,1756669690,13131.4733356,27139.448607330007,53312.89023576001 2025-08-31,19:48:12.000,243,11044810,2965,0,1756669691,13131.44639035999,25755.669142679995,53312.93914560001 2025-08-31,19:48:13.000,243,11044729,3685,0,1756669692,13131.50701714999,34058.352979710005,53312.897222880005 2025-08-31,19:48:14.000,243,11044802,2965,0,1756669693,13131.55417132,29445.846402900002,53312.995042560004 2025-08-31,19:48:15.000,243,11044735,3365,0,1756669694,13131.520489769995,28523.347907190007,53312.91818424001 2025-08-31,19:48:16.000,243,11044758,3085,0,1756669695,13131.581116559995,25755.739633980003,53312.89023576001 2025-08-31,19:48:17.000,243,11044684,2885,0,1756669696,13131.58785286999,28061.96825043,53312.90421 2025-08-31,19:48:18.000,243,11044743,3485,0,1756669697,13131.61479811,27600.729576269994,53312.9740812 2025-08-31,19:48:19.000,243,11044818,3045,0,1756669698,13131.66868858999,28984.509040920006,53312.92517136 2025-08-31,19:48:20.000,243,11044861,3165,0,1756669699,13131.661952279996,26678.181736650004,53312.995042560004 2025-08-31,19:48:21.000,243,11044770,2805,0,1756669700,13131.66868858999,33135.77694357,53313.0439524 2025-08-31,19:48:22.000,243,11044860,2605,0,1756669701,13131.702370139996,35903.30767635,53313.078888 2025-08-31,19:48:23.000,243,11044749,3645,0,1756669702,13131.661952279996,25755.753732240002,53313.08587512001 2025-08-31,19:48:24.000,243,11044723,3444,0,1756669703,13131.722579069996,22988.11021338,53313.07190088 2025-08-31,19:48:25.000,243,11044827,3325,0,1756669704,13131.68889751999,33135.67120662,53313.05792664001 2025-08-31,19:48:26.000,243,11044794,2925,0,1756669705,13131.789942169991,30368.1545721,53312.93215848 2025-08-31,19:48:27.000,243,11044736,3045,0,1756669706,13131.837096340001,27139.314673860004,53313.02997816 2025-08-31,19:48:28.000,243,11044820,3005,0,1756669707,13131.857305270001,28984.389205710002,53313.0439524 2025-08-31,19:48:29.000,243,11044855,3605,0,1756669708,13131.877514200001,31751.926987619998,53313.0439524 2025-08-31,19:48:30.000,243,11044837,3525,0,1756669709,13131.884250509996,27139.392214289997,53313.00901680001 2025-08-31,19:48:31.000,243,11044759,3485,0,1756669710,13131.951613609992,28061.925955650004,53313.0439524 2025-08-31,19:48:32.000,243,11044746,2805,0,1756669711,13131.998767780002,28061.79907131,53313.016003920005 2025-08-31,19:48:33.000,243,11044690,3045,0,1756669712,13131.971822539992,23449.355936670006,53313.03696528001 2025-08-31,19:48:34.000,243,11044764,3045,0,1756669713,13132.052658259992,27600.623839320004,53313.05792664001 2025-08-31,19:48:35.000,243,11044755,3365,0,1756669714,13132.059394570002,30368.126375580003,53313.03696528001 2025-08-31,19:48:36.000,243,11044763,3444,0,1756669715,13132.093076119992,28523.143482419997,53313.134784960006 2025-08-31,19:48:37.000,243,11044758,2764,0,1756669716,13132.126757669997,33596.895782520005,53313.09984936 2025-08-31,19:48:38.000,243,11044839,3245,0,1756669717,13132.167175529998,34519.38017997,53313.113823600004 2025-08-31,19:48:39.000,243,11044779,3125,0,1756669718,13132.194120769993,28984.297567019996,53313.183694800005 2025-08-31,19:48:40.000,243,11044834,3005,0,1756669719,13132.200857080003,27600.602691930006,53313.12779784001 2025-08-31,19:48:41.000,243,11044763,3444,0,1756669720,13132.241274939988,28984.389205710002,53313.14177208 2025-08-31,19:48:42.000,243,11044846,2925,0,1756669721,13132.288429109998,33596.98742121,53313.15574632001 2025-08-31,19:48:43.000,243,11044712,2925,0,1756669722,13132.355792209994,28061.989397819998,53313.17670768001 2025-08-31,19:48:44.000,243,11044813,3605,0,1756669723,13132.429891619999,25294.423419390005,53313.134784960006 2025-08-31,19:48:45.000,243,11044797,3444,0,1756669724,13132.423155309989,32674.418434199993,53313.2186304 2025-08-31,19:48:46.000,243,11044754,2925,0,1756669725,13132.50399102999,26678.195834910002,53313.26055312 2025-08-31,19:48:47.000,243,11044809,3605,0,1756669726,13132.48378209999,33596.96627382,53313.26754024 2025-08-31,19:48:48.000,243,11044770,2925,0,1756669727,13132.537672579994,32674.397286809995,53313.30946296 2025-08-31,19:48:49.000,243,11044773,3205,0,1756669728,13132.490518409999,32674.369090289998,53313.31645008 2025-08-31,19:48:50.000,243,11044676,3125,0,1756669729,13132.50399102999,29906.767866209993,53313.22561752001 2025-08-31,19:48:51.000,243,11044759,3365,0,1756669730,13132.537672579994,24371.685253260002,53313.33741144 2025-08-31,19:48:52.000,243,11044790,2725,0,1756669731,13132.52419995999,24371.671155000004,53313.3583728 2025-08-31,19:48:53.000,243,11044737,3205,0,1756669732,13132.510727339999,28523.044794600006,53313.351385680005 2025-08-31,19:48:54.000,243,11044853,3205,0,1756669733,13132.497254719994,27139.145494740005,53313.330424320004 2025-08-31,19:48:55.000,243,11044762,2844,0,1756669734,13132.497254719994,30367.83736125,53313.42125688001 2025-08-31,19:48:56.000,243,11044844,2925,0,1756669735,13132.57135413,31751.553383730003,53313.37234704001 2025-08-31,19:48:57.000,243,11044782,2965,0,1756669736,13132.537672579994,30367.738673429994,53313.400295520005 2025-08-31,19:48:58.000,243,11044743,3205,0,1756669737,13132.58482674999,27600.151547610003,53313.34439856001 2025-08-31,19:48:59.000,243,11044656,2844,0,1756669738,13132.54440888999,28983.987405299995,53313.34439856001 2025-08-31,19:49:00.000,243,11044863,3325,0,1756669739,13132.5511452,32673.826307280004,53313.44221824001 2025-08-31,19:49:01.000,243,11044730,2764,0,1756669740,13132.56461781999,27138.849431280003,53313.25356600001 2025-08-31,19:49:02.000,243,11044582,3125,0,1756669741,13132.58482674999,26216.301591659998,53313.37234704001 2025-08-31,19:49:03.000,243,11044772,3005,0,1756669742,13132.56461781999,28522.29758682,53313.44221824001 2025-08-31,19:49:04.000,243,11044743,3245,0,1756669743,13132.537672579994,28983.59265402,53313.46317960001 2025-08-31,19:49:05.000,243,11044893,3325,0,1756669744,13132.60503567999,31289.673238739997,53313.428244 2025-08-31,19:49:06.000,243,11044591,3325,0,1756669745,13132.62524460999,22987.229072129994,53313.39330840001 2025-08-31,19:49:07.000,243,11044703,3405,0,1756669746,13132.63198092,27138.341893920006,53313.36535992 2025-08-31,19:49:08.000,243,11044783,3005,0,1756669747,13132.64545353999,26677.018630200007,53313.41426976 2025-08-31,19:49:09.000,243,11044650,2644,0,1756669748,13132.658926159995,27599.517125910003,53313.41426976 2025-08-31,19:49:10.000,243,11044720,2965,0,1756669749,13132.64545353999,33134.53629669,53313.49112808001 2025-08-31,19:49:11.000,243,11044822,2885,0,1756669750,13132.658926159995,33134.33187192,53313.40728264 2025-08-31,19:49:12.000,243,11044874,2885,0,1756669751,13132.67239878,28060.643013990004,53313.50510232 2025-08-31,19:49:13.000,243,11044750,2844,0,1756669752,13132.70608032999,28983.049871010007,53313.42125688001 2025-08-31,19:49:14.000,243,11044826,2965,0,1756669753,13132.70608032999,32211.882720120004,53313.43523112 2025-08-31,19:49:15.000,243,11044857,3525,0,1756669754,13132.70608032999,29905.42148238,53313.41426976 2025-08-31,19:49:16.000,243,11044703,3485,0,1756669755,13132.70608032999,27599.277455489995,53313.38632128 2025-08-31,19:49:17.000,243,11044768,2925,0,1756669756,13132.63198092,27599.277455489995,53313.45619248 2025-08-31,19:49:18.000,243,11044713,3485,0,1756669757,13132.739761879995,30366.660156540005,53313.51208944001 2025-08-31,19:49:19.000,243,11044678,3245,0,1756669758,13132.66566246999,30366.822286530005,53313.43523112 2025-08-31,19:49:20.000,243,11044925,3444,0,1756669759,13132.65218985,28521.65611599,53313.63087048001 2025-08-31,19:49:21.000,243,11044764,3165,0,1756669760,13132.57135413,28060.36809792,53313.428244 2025-08-31,19:49:22.000,243,11044727,3365,0,1756669761,13132.578090439994,33595.26743349001,53313.44221824001 2025-08-31,19:49:23.000,243,11044935,3285,0,1756669762,13132.618508299995,26215.265369550005,53313.3583728 2025-08-31,19:49:24.000,243,11044796,2605,0,1756669763,13132.56461781999,30366.441633509996,53313.50510232 2025-08-31,19:49:25.000,243,11044829,3005,0,1756669764,13132.54440888999,29905.358040210005,53313.46317960001 2025-08-31,19:49:26.000,243,11044764,2644,0,1756669765,13132.517463649994,29443.95018693,53313.470166720006 2025-08-31,19:49:27.000,243,11044881,3605,0,1756669766,13132.57135413,32672.74779039,53313.47715384 2025-08-31,19:49:28.000,243,11044789,3165,0,1756669767,13132.530936269999,33595.15464741,53313.43523112 2025-08-31,19:49:29.000,243,11044858,3125,0,1756669768,13132.477045789994,30366.41343699,53313.37933416 2025-08-31,19:49:30.000,243,11044783,3405,0,1756669769,13132.537672579994,25292.54835081,53313.45619248 2025-08-31,19:49:31.000,243,11044769,3525,0,1756669770,13132.57135413,30366.37819134,53313.48414096 2025-08-31,19:49:32.000,243,11044738,2805,0,1756669771,13132.58482674999,26676.341913719996,53313.3583728 2025-08-31,19:49:33.000,243,11044855,3245,0,1756669772,13132.61177199,33133.782039779995,53313.43523112 2025-08-31,19:49:34.000,243,11044935,3485,0,1756669773,13132.65218985,29443.689369119995,53313.42125688001 2025-08-31,19:49:35.000,243,11044701,3525,0,1756669774,13132.65218985,36823.69848219,53313.45619248 2025-08-31,19:49:36.000,243,11044724,2925,0,1756669775,13132.72628925999,29443.752811290004,53313.44221824001 2025-08-31,19:49:37.000,243,11044804,2885,0,1756669776,13132.77344343,31288.707507929998,53313.41426976 2025-08-31,19:49:38.000,243,11044817,3365,0,1756669777,13132.800388669995,28982.605775820004,53313.49112808001 2025-08-31,19:49:39.000,243,11044847,3365,0,1756669778,13132.840806529995,28982.33085975,53313.41426976 2025-08-31,19:49:40.000,243,11044784,2685,0,1756669779,13132.85427915,28521.233168189996,53313.51208944001 2025-08-31,19:49:41.000,243,11044795,3205,0,1756669780,13132.93511487,35901.002610840005,53313.48414096 2025-08-31,19:49:42.000,243,11044750,2725,0,1756669781,13132.968796419991,27598.784016389996,53313.54003792001 2025-08-31,19:49:43.000,243,11044808,2844,0,1756669782,13133.022686899996,24831.25328361,53313.45619248 2025-08-31,19:49:44.000,243,11044737,3605,0,1756669783,13133.036159520001,25292.55539994,53313.498115200004 2025-08-31,19:49:45.000,243,11044805,3365,0,1756669784,13133.069841069992,35900.89687389,53313.51208944001 2025-08-31,19:49:46.000,243,11044712,3125,0,1756669785,13133.191094649992,27137.347966589994,53313.519076560005 2025-08-31,19:49:47.000,243,11044873,3325,0,1756669786,13133.231512509992,26675.98945722,53313.52606368 2025-08-31,19:49:48.000,243,11044759,3245,0,1756669787,13133.359502400002,34055.582671619995,53313.48414096 2025-08-31,19:49:49.000,243,11044660,3165,0,1756669788,13133.386447639998,28520.951202990007,53313.470166720006 2025-08-31,19:49:50.000,243,11044672,3085,0,1756669789,13133.460547049988,31749.5020869,53313.47715384 2025-08-31,19:49:51.000,243,11044929,3444,0,1756669790,13133.581800629989,31749.424546470007,53313.37933416 2025-08-31,19:49:52.000,243,11044973,3285,0,1756669791,13133.622218489989,28981.929059340007,53313.470166720006 2025-08-31,19:49:53.000,243,11044805,3485,0,1756669792,13133.72326313999,30365.553443130004,53313.54003792001 2025-08-31,19:49:54.000,243,11044781,3685,0,1756669793,13133.74347206999,28520.598746489995,53313.54003792001 2025-08-31,19:49:55.000,243,11044612,2885,0,1756669794,13133.87146196,28520.619893879993,53313.616896240004 2025-08-31,19:49:56.000,243,11044769,3045,0,1756669795,13133.96577029999,35439.171809759995,53313.7426644 2025-08-31,19:49:57.000,243,11044965,3365,0,1756669796,13134.0331334,29443.012652639998,53313.50510232 2025-08-31,19:49:58.000,243,11044791,3325,0,1756669797,13134.15438698,30365.398362270003,53313.65183184 2025-08-31,19:49:59.000,243,11044876,2925,0,1756669798,13134.215013770001,26214.299638740005,53313.665806080004 2025-08-31,19:50:00.000,243,11044732,3085,0,1756669799,13134.241959009996,28981.717585439997,53313.602922 2025-08-31,19:50:01.000,243,11044859,3685,0,1756669800,13134.356476280002,25753.173750660004,53313.686767440005 2025-08-31,19:50:02.000,243,11044922,3125,0,1756669801,13134.396894140002,27598.12139817,53313.74965152 2025-08-31,19:50:03.000,243,11044789,3285,0,1756669802,13134.470993549992,29904.392309400006,53313.84048408 2025-08-31,19:50:04.000,243,11044834,2844,0,1756669803,13134.578774510002,28520.732679959998,53313.72869016001 2025-08-31,19:50:05.000,243,11044857,3525,0,1756669804,13134.612456059993,29904.427555050002,53313.8125356 2025-08-31,19:50:06.000,243,11044856,3165,0,1756669805,13134.652873919993,24830.893777980004,53313.86843256 2025-08-31,19:50:07.000,243,11044807,3325,0,1756669806,13134.673082849993,31288.37619882,53313.91035528 2025-08-31,19:50:08.000,243,11044812,2925,0,1756669807,13134.693291779993,28982.18282802,53313.95926512 2025-08-31,19:50:09.000,243,11044780,2925,0,1756669808,13134.740445949988,28059.698430570003,53313.94529088001 2025-08-31,19:50:10.000,243,11044852,2844,0,1756669809,13134.753918569993,26675.96830983,53313.93131664 2025-08-31,19:50:11.000,243,11044891,3444,0,1756669810,13134.821281669989,23447.33988549,53313.93131664 2025-08-31,19:50:12.000,243,11044622,2605,0,1756669811,13134.848226909999,28982.33790888,53313.952278000004 2025-08-31,19:50:13.000,243,11044899,3245,0,1756669812,13134.895381079994,29443.590681300004,53314.001187840004 2025-08-31,19:50:14.000,243,11044879,3325,0,1756669813,13134.90211738999,23908.698394859995,53314.02913632 2025-08-31,19:50:15.000,243,11044725,3245,0,1756669814,13134.956007869994,27598.73467248,53314.04311056001 2025-08-31,19:50:16.000,243,11044734,3205,0,1756669815,13134.956007869994,29443.78805694,53314.09202040001 2025-08-31,19:50:17.000,243,11044580,2725,0,1756669816,13135.05031621,30827.588668979995,53314.08503328 2025-08-31,19:50:18.000,243,11044766,2965,0,1756669817,13135.06378882999,29905.10427153,53314.03612344 2025-08-31,19:50:19.000,243,11044718,2844,0,1756669818,13135.04357989999,34978.78608033,53314.05009768 2025-08-31,19:50:20.000,243,11044758,2805,0,1756669819,13135.17156979,28982.66216886,53314.10599464 2025-08-31,19:50:21.000,243,11044764,3045,0,1756669820,13135.17156979,23908.97331093,53314.0570848 2025-08-31,19:50:22.000,243,11044852,2844,0,1756669821,13135.16483347999,32211.45977232,53314.03612344 2025-08-31,19:50:23.000,243,11044864,3005,0,1756669822,13135.22546026999,27598.953195509996,53314.20381432 2025-08-31,19:50:24.000,243,11044847,3165,0,1756669823,13135.25240551,29443.929039540002,53314.17586584 2025-08-31,19:50:25.000,243,11044787,3645,0,1756669824,13135.33324123,29905.160664569994,53314.15490448 2025-08-31,19:50:26.000,243,11044809,3205,0,1756669825,13135.39386802,30827.666209410003,53314.2666984 2025-08-31,19:50:27.000,243,11044672,2965,0,1756669826,13135.501648979996,28521.388249049996,53314.25971128001 2025-08-31,19:50:28.000,243,11044825,3085,0,1756669827,13135.528594219992,25754.076039299995,53314.28067264001 2025-08-31,19:50:29.000,243,11044831,3285,0,1756669828,13135.629638869992,32672.627955179996,53314.25971128001 2025-08-31,19:50:30.000,243,11044759,3365,0,1756669829,13135.649847799992,27599.05188333,53314.27368552 2025-08-31,19:50:31.000,243,11044754,2885,0,1756669830,13135.750892449993,33133.87367847,53314.287659760004 2025-08-31,19:50:32.000,243,11044806,3045,0,1756669831,13135.771101379993,28982.753807550005,53314.25971128001 2025-08-31,19:50:33.000,243,11044895,3325,0,1756669832,13135.851937099993,31750.12241034,53314.35054384001 2025-08-31,19:50:34.000,243,11044813,3725,0,1756669833,13135.926036509998,29905.188861090006,53314.34355672 2025-08-31,19:50:35.000,243,11044805,3444,0,1756669834,13135.959718059989,28521.381199919997,53314.39246656 2025-08-31,19:50:36.000,243,11044899,3365,0,1756669835,13135.919300199988,29905.07607501,53314.37849232001 2025-08-31,19:50:37.000,243,11044830,2965,0,1756669836,13135.946245439998,30827.55342333,53314.336569600004 2025-08-31,19:50:38.000,243,11044817,3405,0,1756669837,13135.993399609994,30827.567521589997,53314.336569600004 2025-08-31,19:50:39.000,243,11044744,3125,0,1756669838,13136.047290089999,28982.598726690005,53314.406440800005 2025-08-31,19:50:40.000,243,11044834,3165,0,1756669839,13136.054026399994,32672.465825189996,53314.35054384001 2025-08-31,19:50:41.000,243,11044818,2844,0,1756669840,13136.067499019999,22525.193846280003,53314.44836352001 2025-08-31,19:50:42.000,243,11044814,2885,0,1756669841,13136.087707949999,31288.68636054,53314.53220896 2025-08-31,19:50:43.000,243,11044857,3045,0,1756669842,13136.14159842999,28521.33185601,53314.48329912 2025-08-31,19:50:44.000,243,11044834,2605,0,1756669843,13136.18201628999,29905.054927620004,53314.56714456001 2025-08-31,19:50:45.000,243,11044843,2805,0,1756669844,13136.24264307999,30827.581619849996,53314.63701576001 2025-08-31,19:50:46.000,243,11044818,3005,0,1756669845,13136.256115699995,32211.45272319,53314.63002864 2025-08-31,19:50:47.000,243,11044817,3444,0,1756669846,13136.24264307999,32211.361084500008,53314.59509304001 2025-08-31,19:50:48.000,243,11044844,3005,0,1756669847,13136.26958832,29905.280499779998,53314.68592560001 2025-08-31,19:50:49.000,243,11044817,3285,0,1756669848,13136.276324629995,33133.930071509996,53314.66496424001 2025-08-31,19:50:50.000,243,11044757,3165,0,1756669849,13136.31000618,28521.529231649998,53314.59509304001 2025-08-31,19:50:51.000,243,11044811,3444,0,1756669850,13136.32347879999,30827.835388530002,53314.63701576001 2025-08-31,19:50:52.000,243,11044854,2925,0,1756669851,13136.316742489995,33595.33792479,53314.71387408001 2025-08-31,19:50:53.000,243,11044849,3365,0,1756669852,13136.296533559995,31750.369129889994,53314.70688696 2025-08-31,19:50:54.000,243,11044901,3485,0,1756669853,13136.33021511,26676.736665000004,53314.76278392001 2025-08-31,19:50:55.000,243,11044887,3525,0,1756669854,13136.38410558999,28060.51612965,53314.76278392001 2025-08-31,19:50:56.000,243,11044864,2925,0,1756669855,13136.41105083,30366.801139140007,53314.79771952 2025-08-31,19:50:57.000,243,11044806,3005,0,1756669856,13136.35042404,28521.916933800007,53314.790732400004 2025-08-31,19:50:58.000,243,11044831,3205,0,1756669857,13136.3908419,28521.860540759997,53314.741822560005 2025-08-31,19:50:59.000,243,11044832,2725,0,1756669858,13136.37063297,23448.1646337,53314.74880968 2025-08-31,19:51:00.000,243,11044805,3285,0,1756669859,13136.36389665999,27599.40433983,53314.74880968 2025-08-31,19:51:01.000,243,11044632,2925,0,1756669860,13136.36389665999,32673.149590800007,53314.81868088 2025-08-31,19:51:02.000,243,11044792,3165,0,1756669861,13136.37063297,30828.138501120004,53314.93047480001 2025-08-31,19:51:03.000,243,11044808,2925,0,1756669862,13136.417787139995,29444.401331250003,53314.93746192 2025-08-31,19:51:04.000,243,11044792,2925,0,1756669863,13136.44473237999,26677.032728460006,53314.85361648001 2025-08-31,19:51:05.000,243,11044754,2764,0,1756669864,13136.41105083,29905.696398450003,53314.91650056 2025-08-31,19:51:06.000,243,11044822,3085,0,1756669865,13136.417787139995,29444.366085600006,53314.86759072 2025-08-31,19:51:07.000,243,11044790,3045,0,1756669866,13136.43125976,27138.08812524,53314.860603600006 2025-08-31,19:51:08.000,243,11044823,3325,0,1756669867,13136.3908419,28983.169706219996,53315.0352816 2025-08-31,19:51:09.000,243,11044856,2885,0,1756669868,13136.437996069995,34979.357059860005,53314.88156496001 2025-08-31,19:51:10.000,243,11044851,3485,0,1756669869,13136.43125976,31289.46881397,53314.8955392 2025-08-31,19:51:11.000,243,11044708,2925,0,1756669870,13136.47167762,26676.962237159998,53314.90252632001 2025-08-31,19:51:12.000,243,11044791,3525,0,1756669871,13136.47167762,28060.720554419997,53314.92348768 2025-08-31,19:51:13.000,243,11044805,3405,0,1756669872,13136.48515023999,28521.966277710002,53314.825668 2025-08-31,19:51:14.000,243,11044820,2885,0,1756669873,13136.55251334,22987.130384310003,53314.88156496001 2025-08-31,19:51:15.000,243,11044868,2965,0,1756669874,13136.52556809999,30367.04080956,53314.9654104 2025-08-31,19:51:16.000,243,11044832,2365,0,1756669875,13136.626612749991,31750.883716380005,53314.94444904 2025-08-31,19:51:17.000,243,11044852,3085,0,1756669876,13136.640085369996,27138.440581739997,53314.93746192 2025-08-31,19:51:18.000,243,11044815,3525,0,1756669877,13136.673766920001,30367.217037809998,53315.02130736001 2025-08-31,19:51:19.000,243,11044807,3565,0,1756669878,13136.687239539991,27599.756796329995,53314.9654104 2025-08-31,19:51:20.000,243,11044742,3005,0,1756669879,13136.720921089996,28983.522162719994,53315.0352816 2025-08-31,19:51:21.000,243,11044832,2644,0,1756669880,13136.747866329992,27138.496974780006,53315.06323008 2025-08-31,19:51:22.000,243,11044865,3444,0,1756669881,13136.734393710001,31289.687336999996,53314.95143616001 2025-08-31,19:51:23.000,243,11044735,3285,0,1756669882,13136.761338949997,29444.73968949,53315.028294480006 2025-08-31,19:51:24.000,243,11044797,3285,0,1756669883,13136.754602640001,31289.715533519993,53315.1051528 2025-08-31,19:51:25.000,243,11044608,3045,0,1756669884,13136.754602640001,32212.23517662,53315.02130736001 2025-08-31,19:51:26.000,243,11044819,3125,0,1756669885,13136.761338949997,25754.731608390008,53315.077204320005 2025-08-31,19:51:27.000,243,11044818,3085,0,1756669886,13136.761338949997,34057.16167674,53315.126114160004 2025-08-31,19:51:28.000,243,11044782,2925,0,1756669887,13136.781547879997,28060.946126580006,53315.05624296 2025-08-31,19:51:29.000,243,11044829,3525,0,1756669888,13136.754602640001,28060.98842136,53315.13310128 2025-08-31,19:51:30.000,243,11044726,2565,0,1756669889,13136.747866329992,35440.80720792001,53315.126114160004 2025-08-31,19:51:31.000,243,11044879,3125,0,1756669890,13136.808493119992,26215.96323342,53315.11912704001 2025-08-31,19:51:32.000,243,11044850,2764,0,1756669891,13136.795020500002,29444.817229919994,53315.11213992 2025-08-31,19:51:33.000,243,11044812,3165,0,1756669892,13136.795020500002,27599.827287630003,53315.15406264 2025-08-31,19:51:34.000,243,11044860,2725,0,1756669893,13136.801756809997,29906.027707560002,53315.18899824001 2025-08-31,19:51:35.000,243,11044815,3365,0,1756669894,13136.821965739997,29906.027707560002,53315.09816568001 2025-08-31,19:51:36.000,243,11044835,3605,0,1756669895,13136.774811570001,26677.307644529996,53315.126114160004 2025-08-31,19:51:37.000,243,11044815,3485,0,1756669896,13136.848910979992,29444.789033399997,53315.23790808001 2025-08-31,19:51:38.000,243,11044791,3165,0,1756669897,13136.875856220002,29444.838377310007,53315.23790808001 2025-08-31,19:51:39.000,243,11044789,3485,0,1756669898,13136.848910979992,29444.810180789995,53315.21694672001 2025-08-31,19:51:40.000,243,11044780,3085,0,1756669899,13136.862383599997,32212.333864440006,53315.126114160004 2025-08-31,19:51:41.000,243,11044813,3245,0,1756669900,13136.848910979992,31289.905860030005,53315.244895200005 2025-08-31,19:51:42.000,243,11044814,3125,0,1756669901,13136.916274080002,28983.59265402,53315.244895200005 2025-08-31,19:51:43.000,243,11044824,2965,0,1756669902,13136.909537769992,28522.417422030005,53315.18899824001 2025-08-31,19:51:44.000,243,11044833,3605,0,1756669903,13136.896065150002,25754.97832794,53315.25188232 2025-08-31,19:51:45.000,243,11044810,2925,0,1756669904,13136.997109800002,25754.914885770006,53315.244895200005 2025-08-31,19:51:46.000,243,11044660,2685,0,1756669905,13136.976900870002,33596.162673,53315.175024000004 2025-08-31,19:51:47.000,243,11044814,2725,0,1756669906,13137.003846109998,27600.02466327,53315.16104976 2025-08-31,19:51:48.000,243,11044610,2764,0,1756669907,13137.017318730002,30367.491953880002,53315.21694672001 2025-08-31,19:51:49.000,243,11044781,3525,0,1756669908,13137.071209209993,30828.794070210002,53315.23790808001 2025-08-31,19:51:50.000,243,11044824,2844,0,1756669909,13137.071209209993,28522.494962459998,53315.18899824001 2025-08-31,19:51:51.000,243,11044825,3325,0,1756669910,13137.057736590003,30367.541297789998,53315.18201112 2025-08-31,19:51:52.000,243,11044763,3365,0,1756669911,13137.091418139993,26216.174707319995,53315.2798308 2025-08-31,19:51:53.000,243,11044857,3765,0,1756669912,13137.111627069993,28983.747734880002,53315.244895200005 2025-08-31,19:51:54.000,243,11044760,2965,0,1756669913,13137.111627069993,23909.94609087,53315.26585656001 2025-08-31,19:51:55.000,243,11044833,3444,0,1756669914,13137.091418139993,32212.467797909994,53315.26585656001 2025-08-31,19:51:56.000,243,11044816,3005,0,1756669915,13137.125099689998,24832.444586579993,53315.18201112 2025-08-31,19:51:57.000,243,11044795,3485,0,1756669916,13137.152044929993,28983.684292709993,53315.18899824001 2025-08-31,19:51:58.000,243,11044793,3444,0,1756669917,13137.118363379988,28983.677243579994,53315.2099596 2025-08-31,19:51:59.000,243,11044862,2965,0,1756669918,13137.138572309988,30367.421462579994,53315.25886944 2025-08-31,19:52:00.000,243,11044740,3085,0,1756669919,13137.152044929993,26216.195854710008,53315.32175352 2025-08-31,19:52:01.000,243,11044665,3125,0,1756669920,13137.138572309988,28061.15760048,53315.30777928001 2025-08-31,19:52:02.000,243,11044825,3045,0,1756669921,13137.152044929993,27599.925975449994,53315.2798308 2025-08-31,19:52:03.000,243,11044777,3605,0,1756669922,13137.111627069993,29906.105247989995,53315.30079216 2025-08-31,19:52:04.000,243,11044801,3525,0,1756669923,13137.051000279993,31751.137485059997,53315.2798308 2025-08-31,19:52:05.000,243,11044797,3165,0,1756669924,13137.003846109998,31751.10223941,53315.27284368 2025-08-31,19:52:06.000,243,11044805,3485,0,1756669925,13136.949955629992,29444.838377310007,53315.27284368 2025-08-31,19:52:07.000,243,11044798,3165,0,1756669926,13136.970164559993,26216.13241254,53315.30777928001 2025-08-31,19:52:08.000,243,11044772,3365,0,1756669927,13136.976900870002,28522.31873421,53315.25886944 2025-08-31,19:52:09.000,243,11044755,3605,0,1756669928,13137.010582419993,28522.31873421,53315.28681792001 2025-08-31,19:52:10.000,243,11044810,3125,0,1756669929,13136.990373489993,31289.736680910006,53315.30079216 2025-08-31,19:52:11.000,243,11044793,3565,0,1756669930,13136.949955629992,28983.536260980007,53315.25188232 2025-08-31,19:52:12.000,243,11044830,3085,0,1756669931,13136.936483010002,28983.515113589994,53315.18201112 2025-08-31,19:52:13.000,243,11044777,3444,0,1756669932,13136.936483010002,24832.261309199996,53315.22393384 2025-08-31,19:52:14.000,243,11044812,3205,0,1756669933,13136.956691940002,29444.796082529996,53315.20297248 2025-08-31,19:52:15.000,243,11044689,3165,0,1756669934,13136.956691940002,26677.26534975,53315.18899824001 2025-08-31,19:52:16.000,243,11044779,3245,0,1756669935,13136.976900870002,25293.49998336,53315.18201112 2025-08-31,19:52:17.000,243,11044782,2685,0,1756669936,13136.990373489993,28522.31873421,53315.18201112 2025-08-31,19:52:18.000,243,11044717,3245,0,1756669937,13136.949955629992,30828.469810230003,53315.20297248 2025-08-31,19:52:19.000,243,11044816,3085,0,1756669938,13136.997109800002,26216.026675589994,53315.14008840001 2025-08-31,19:52:20.000,243,11044757,3325,0,1756669939,13137.010582419993,27599.756796329995,53315.09816568001 2025-08-31,19:52:21.000,243,11044746,2805,0,1756669940,13137.017318730002,30828.448662840005,53315.18899824001 2025-08-31,19:52:22.000,243,11044770,2885,0,1756669941,13137.057736590003,29905.985412780006,53315.147075520006 2025-08-31,19:52:23.000,243,11044835,3685,0,1756669942,13137.044263969998,34518.484940459995,53315.08419144 2025-08-31,19:52:24.000,243,11044793,3645,0,1756669943,13137.098154449988,29444.880672090003,53315.13310128 2025-08-31,19:52:25.000,243,11044763,3365,0,1756669944,13137.131835999993,26677.335841050008,53315.08419144 2025-08-31,19:52:26.000,243,11044793,2885,0,1756669945,13137.192462789993,30828.624891090003,53315.077204320005 2025-08-31,19:52:27.000,243,11044781,3525,0,1756669946,13137.219408029989,29444.90181948,53315.14008840001 2025-08-31,19:52:28.000,243,11044810,2885,0,1756669947,13137.232880649994,28522.389225510007,53315.08419144 2025-08-31,19:52:29.000,243,11044711,3485,0,1756669948,13137.253089579994,32673.727619459998,53315.1051528 2025-08-31,19:52:30.000,243,11044864,2965,0,1756669949,13137.280034819989,28983.726587490004,53315.028294480006 2025-08-31,19:52:31.000,243,11044597,3285,0,1756669950,13137.34066160999,30828.765873690005,53315.11213992 2025-08-31,19:52:32.000,243,11044783,3525,0,1756669951,13137.40128839999,25293.859488989998,53315.09816568001 2025-08-31,19:52:33.000,243,11044843,3245,0,1756669952,13137.40128839999,29445.099195119998,53314.99335888 2025-08-31,19:52:34.000,243,11044780,2525,0,1756669953,13137.455178879994,26216.365033830007,53315.06323008 2025-08-31,19:52:35.000,243,11044761,3325,0,1756669954,13137.46191518999,24832.578520049996,53315.077204320005 2025-08-31,19:52:36.000,243,11044858,3045,0,1756669955,13137.48212411999,33135.100227090006,53315.01432024 2025-08-31,19:52:37.000,243,11044782,2844,0,1756669956,13137.42149732999,34980.06902199,53315.126114160004 2025-08-31,19:52:38.000,243,11044775,3365,0,1756669957,13137.48886043,31751.363057220005,53315.07021720001 2025-08-31,19:52:39.000,243,11044744,3125,0,1756669958,13137.48886043,30367.562445179996,53315.11213992 2025-08-31,19:52:40.000,243,11044821,3444,0,1756669959,13137.52927829,29445.141489899994,53315.1051528 2025-08-31,19:52:41.000,243,11044830,3165,0,1756669960,13137.52927829,29906.351967540002,53315.09816568001 2025-08-31,19:52:42.000,243,11044629,3444,0,1756669961,13137.54948722,30828.906856290007,53315.09117856 2025-08-31,19:52:43.000,243,11044793,3365,0,1756669962,13137.536014599995,29445.22607946,53315.04925584001 2025-08-31,19:52:44.000,243,11044821,3485,0,1756669963,13137.556223529995,29445.211981200002,53315.07021720001 2025-08-31,19:52:45.000,243,11044790,3125,0,1756669964,13137.536014599995,25755.267342270003,53315.01432024 2025-08-31,19:52:46.000,243,11044786,2844,0,1756669965,13137.515805669995,30367.731624299995,53315.147075520006 2025-08-31,19:52:47.000,243,11044742,2925,0,1756669966,13137.58990508,28984.043798340004,53315.07021720001 2025-08-31,19:52:48.000,243,11044867,3405,0,1756669967,13137.58990508,25294.035717239996,53315.09816568001 2025-08-31,19:52:49.000,243,11044713,3245,0,1756669968,13137.56295983999,28061.608744800003,53315.147075520006 2025-08-31,19:52:50.000,243,11044877,3045,0,1756669969,13137.62358662999,28061.622843060002,53315.09816568001 2025-08-31,19:52:51.000,243,11044690,2644,0,1756669970,13137.61011401,28984.142486159995,53315.04925584001 2025-08-31,19:52:52.000,243,11044829,3525,0,1756669971,13137.54948722,27600.433512810007,53315.07021720001 2025-08-31,19:52:53.000,243,11044716,3165,0,1756669972,13137.60337769999,27139.237133429997,53315.08419144 2025-08-31,19:52:54.000,243,11044822,2925,0,1756669973,13137.657268179995,26677.977311880008,53315.1051528 2025-08-31,19:52:56.000,243,11044787,3485,0,1756669975,13137.616850319995,28061.742678270006,53315.14008840001 2025-08-31,19:52:57.000,243,11044801,3365,0,1756669976,13137.61011401,32674.376139419997,53315.08419144 2025-08-31,19:52:58.000,243,11044634,3005,0,1756669977,13137.637059249995,28523.10823677,53315.08419144 2025-08-31,19:52:59.000,243,11044777,3444,0,1756669978,13137.64379555999,24833.043762629997,53315.05624296 2025-08-31,19:53:00.000,243,11044764,2844,0,1756669979,13137.76504913999,26216.858472930006,53315.077204320005 2025-08-31,19:53:01.000,243,11044840,2644,0,1756669980,13137.778521759996,28523.10823677,53315.11213992 2025-08-31,19:53:02.000,243,11044768,3165,0,1756669981,13137.77178545,31290.667166069994,53315.11213992 2025-08-31,19:53:03.000,243,11044754,3245,0,1756669982,13137.845884859991,31290.667166069994,53315.028294480006 2025-08-31,19:53:04.000,243,11044771,3485,0,1756669983,13137.866093789991,28061.947103040002,53315.0352816 2025-08-31,19:53:05.000,243,11044825,3005,0,1756669984,13137.899775339996,34519.42247475,53315.09816568001 2025-08-31,19:53:06.000,243,11044841,3444,0,1756669985,13137.899775339996,26678.195834910002,53315.11912704001 2025-08-31,19:53:07.000,243,11044656,3045,0,1756669986,13137.973874750001,35903.32177461,53315.0352816 2025-08-31,19:53:08.000,243,11044834,3205,0,1756669987,13137.980611059997,24371.981316720005,53315.13310128 2025-08-31,19:53:09.000,243,11044759,3525,0,1756669988,13137.987347369992,31290.885689100003,53315.09816568001 2025-08-31,19:53:10.000,243,11044748,3125,0,1756669989,13138.047974159992,31752.138461519993,53315.05624296 2025-08-31,19:53:11.000,243,11044792,3005,0,1756669990,13138.128809879992,28523.404300230002,53315.05624296 2025-08-31,19:53:12.000,243,11044744,2885,0,1756669991,13138.169227739992,29445.86050116,53315.028294480006 2025-08-31,19:53:13.000,243,11044776,3045,0,1756669992,13138.182700359997,28523.41839849,53315.077204320005 2025-08-31,19:53:14.000,243,11044797,3525,0,1756669993,13138.216381910002,32674.777939830004,53315.06323008 2025-08-31,19:53:15.000,243,11044799,3285,0,1756669994,13138.216381910002,30368.48588121,53315.07021720001 2025-08-31,19:53:16.000,243,11044835,3405,0,1756669995,13138.229854529993,28984.74166221,53315.028294480006 2025-08-31,19:53:17.000,243,11044760,3285,0,1756669996,13138.243327149998,28062.320706929997,53315.05624296 2025-08-31,19:53:18.000,243,11044741,3405,0,1756669997,13138.263536079998,33597.30463206,53315.09117856 2025-08-31,19:53:19.000,243,11044802,2925,0,1756669998,13138.243327149998,32213.69434653,53315.11912704001 2025-08-31,19:53:20.000,243,11044840,2764,0,1756669999,13138.290481319993,29446.163613750003,53315.11213992 2025-08-31,19:53:21.000,243,11044750,2565,0,1756670000,13138.351108109993,29907.472779210002,53315.09816568001 2025-08-31,19:53:22.000,243,11044753,3365,0,1756670001,13138.384789659998,27601.244162760006,53315.077204320005 2025-08-31,19:53:23.000,243,11044786,3125,0,1756670002,13138.398262279989,28523.73560934,53315.147075520006 2025-08-31,19:53:24.000,243,11044843,3444,0,1756670003,13138.438680139989,30368.831288579997,53315.11912704001 2025-08-31,19:53:25.000,243,11044779,3405,0,1756670004,13138.465625379999,27601.3005558,53315.13310128 2025-08-31,19:53:26.000,243,11044606,3045,0,1756670005,13138.492570619994,32213.962213470004,53315.09816568001 2025-08-31,19:53:27.000,243,11044792,3085,0,1756670006,13138.479097999989,29446.438529820007,53315.13310128 2025-08-31,19:53:28.000,243,11044798,2844,0,1756670007,13138.431943829994,29907.719498759994,53315.175024000004 2025-08-31,19:53:29.000,243,11044808,2965,0,1756670008,13138.431943829994,31291.56945471,53315.126114160004 2025-08-31,19:53:30.000,243,11044741,3444,0,1756670009,13138.391525969993,28062.814146029996,53315.077204320005 2025-08-31,19:53:31.000,243,11044645,3245,0,1756670010,13138.384789659998,30830.387173590003,53315.126114160004 2025-08-31,19:53:32.000,243,11044814,3205,0,1756670011,13138.357844419988,30830.464714019996,53315.22393384 2025-08-31,19:53:33.000,243,11044861,3605,0,1756670012,13138.337635489988,29446.650003720002,53315.175024000004 2025-08-31,19:53:34.000,243,11044730,2965,0,1756670013,13138.303953939998,29446.642954590003,53315.18201112 2025-08-31,19:53:35.000,243,11044776,2764,0,1756670014,13138.310690249993,26679.126320070005,53315.18201112 2025-08-31,19:53:36.000,243,11044733,3125,0,1756670015,13138.270272389993,34520.5150899,53315.2099596 2025-08-31,19:53:37.000,243,11044812,2725,0,1756670016,13138.297217629988,29446.579512419994,53315.23790808001 2025-08-31,19:53:38.000,243,11044756,2805,0,1756670017,13138.277008700003,32675.377115879994,53315.195985360006 2025-08-31,19:53:39.000,243,11044746,3045,0,1756670018,13138.229854529993,34520.28246861001,53315.195985360006 2025-08-31,19:53:40.000,243,11044816,2764,0,1756670019,13138.270272389993,32214.01860651,53315.23092096 2025-08-31,19:53:41.000,243,11044736,3005,0,1756670020,13138.250063459993,29907.677203979998,53315.18201112 2025-08-31,19:53:42.000,243,11044785,3605,0,1756670021,13138.250063459993,24372.559345379996,53315.23092096 2025-08-31,19:53:43.000,243,11044788,3125,0,1756670022,13138.256799770003,32213.905820429994,53315.25886944 2025-08-31,19:53:44.000,243,11044816,3045,0,1756670023,13138.223118219998,30830.168650559994,53315.22393384 2025-08-31,19:53:45.000,243,11044770,3085,0,1756670024,13138.196172980002,30368.866534229994,53315.18201112 2025-08-31,19:53:46.000,243,11044794,3045,0,1756670025,13138.209645599993,24833.755724760005,53315.11213992 2025-08-31,19:53:47.000,243,11044785,3645,0,1756670026,13138.175964050002,31291.322735160007,53315.11213992 2025-08-31,19:53:48.000,243,11044773,3525,0,1756670027,13138.149018809992,27139.963193820004,53315.16104976 2025-08-31,19:53:49.000,243,11044704,3045,0,1756670028,13138.189436669993,29446.17771201,53315.126114160004 2025-08-31,19:53:50.000,243,11044698,2805,0,1756670029,13138.189436669993,30368.62686381,53315.16104976 2025-08-31,19:53:51.000,243,11044728,2965,0,1756670030,13138.270272389993,31752.434524979995,53315.14008840001 2025-08-31,19:53:52.000,243,11044687,3165,0,1756670031,13138.250063459993,27139.85040774,53315.09117856 2025-08-31,19:53:53.000,243,11044709,3165,0,1756670032,13138.216381910002,28523.58052848,53315.1051528 2025-08-31,19:53:54.000,243,11044705,3365,0,1756670033,13138.155755120002,30829.830292319995,53315.02130736001 2025-08-31,19:53:55.000,243,11044759,3285,0,1756670034,13138.189436669993,33597.325779449995,53315.00034600001 2025-08-31,19:53:57.000,243,11044760,3205,0,1756670036,13138.142282499997,29907.233108789995,53314.98637176 2025-08-31,19:53:58.000,243,11044644,2925,0,1756670037,13138.135546190002,33597.1495512,53314.98637176 2025-08-31,19:53:59.000,243,11044766,3285,0,1756670038,13138.115337260002,26217.196831170004,53315.04226872 2025-08-31,19:54:00.000,243,11044747,3245,0,1756670039,13138.175964050002,30368.46473382,53315.0352816 2025-08-31,19:54:01.000,243,11044772,3005,0,1756670040,13138.169227739992,29445.86050116,53314.979384640006 2025-08-31,19:54:02.000,243,11044815,3525,0,1756670041,13138.209645599993,28984.614777869996,53315.05624296 2025-08-31,19:54:03.000,243,11044778,3045,0,1756670042,13138.209645599993,34058.41642188,53314.97239752001 2025-08-31,19:54:04.000,243,11044780,3045,0,1756670043,13138.209645599993,31752.152559780006,53314.958423280004 2025-08-31,19:54:05.000,243,11044796,2885,0,1756670044,13138.223118219998,32674.763841570006,53315.0352816 2025-08-31,19:54:06.000,243,11044710,3045,0,1756670045,13138.196172980002,31290.93503301,53315.04226872 2025-08-31,19:54:07.000,243,11044794,3005,0,1756670046,13138.155755120002,27600.898755389993,53315.01432024 2025-08-31,19:54:08.000,243,11044714,2885,0,1756670047,13138.142282499997,26678.36501403,53314.98637176 2025-08-31,19:54:09.000,243,11044837,3365,0,1756670048,13138.074919400002,28523.362005450006,53314.958423280004 2025-08-31,19:54:10.000,243,11044801,3165,0,1756670049,13138.034501540002,32213.433528719994,53314.958423280004 2025-08-31,19:54:11.000,243,11044733,3525,0,1756670050,13137.980611059997,29907.049831409997,53315.02130736001 2025-08-31,19:54:12.000,243,11044759,3565,0,1756670051,13137.933456890001,26678.329768380005,53314.979384640006 2025-08-31,19:54:13.000,243,11044709,3485,0,1756670052,13137.933456890001,29445.761813339996,53314.97239752001 2025-08-31,19:54:14.000,243,11044801,3525,0,1756670053,13137.866093789991,25755.831272669995,53314.94444904 2025-08-31,19:54:15.000,243,11044792,3005,0,1756670054,13137.859357479996,29907.078027929994,53314.909513440005 2025-08-31,19:54:16.000,243,11044738,3045,0,1756670055,13137.798730689996,27600.856460609997,53314.88156496001 2025-08-31,19:54:17.000,243,11044760,3005,0,1756670056,13137.798730689996,26678.273375339995,53314.97239752001 2025-08-31,19:54:18.000,243,11044708,3285,0,1756670057,13137.73136759,29445.88164855,53314.92348768 2025-08-31,19:54:19.000,243,11044826,3005,0,1756670058,13137.6707408,30368.31670209,53314.88156496001 2025-08-31,19:54:20.000,243,11044788,3085,0,1756670059,13137.65053187,31752.117314129995,53314.94444904 2025-08-31,19:54:21.000,243,11044826,3045,0,1756670060,13137.61011401,28062.052839990007,53314.81868088 2025-08-31,19:54:22.000,243,11044656,2805,0,1756670061,13137.54948722,34980.83737716,53314.86759072 2025-08-31,19:54:23.000,243,11044656,2885,0,1756670062,13137.50906936,28062.031692599994,53314.77675816 2025-08-31,19:54:24.000,243,11044848,2685,0,1756670063,13137.48886043,28984.57953222,53314.839642240004 2025-08-31,19:54:25.000,243,11044661,3365,0,1756670064,13137.44844257,30829.541277990007,53314.86759072 2025-08-31,19:54:26.000,243,11044807,3365,0,1756670065,13137.46191518999,34980.802131510005,53314.88855208 2025-08-31,19:54:27.000,243,11044820,2764,0,1756670066,13137.374343159994,32674.51712202,53314.86759072 2025-08-31,19:54:28.000,243,11044912,2885,0,1756670067,13137.44170625999,28984.509040920006,53314.81868088 2025-08-31,19:54:29.000,243,11044647,3125,0,1756670068,13137.42823364,29445.747715079997,53314.77675816 2025-08-31,19:54:30.000,243,11044797,3365,0,1756670069,13137.374343159994,27600.708428879996,53314.77675816 2025-08-31,19:54:31.000,243,11044806,2805,0,1756670070,13137.354134229994,31752.089117609998,53314.811693760006 2025-08-31,19:54:32.000,243,11044738,2844,0,1756670071,13137.333925299994,32674.52417115,53314.65099 2025-08-31,19:54:33.000,243,11044805,3444,0,1756670072,13137.293507439994,30829.527179729994,53314.60906728 2025-08-31,19:54:34.000,243,11044728,2965,0,1756670073,13137.327188989999,27600.6661341,53314.63002864 2025-08-31,19:54:35.000,243,11044752,2965,0,1756670074,13137.273298509994,28523.2562685,53314.49727336001 2025-08-31,19:54:36.000,243,11044696,2885,0,1756670075,13137.280034819989,30829.498983209996,53314.51823472001 2025-08-31,19:54:37.000,243,11044679,3205,0,1756670076,13137.273298509994,28523.312661539996,53314.54618320001 2025-08-31,19:54:38.000,243,11044791,3525,0,1756670077,13137.273298509994,31290.857492580006,53314.53220896 2025-08-31,19:54:39.000,243,11044805,3125,0,1756670078,13137.293507439994,29907.141470100003,53314.49028624 2025-08-31,19:54:40.000,243,11044743,3125,0,1756670079,13137.259825889989,28984.657072650007,53314.56714456001 2025-08-31,19:54:41.000,243,11044762,2844,0,1756670080,13137.347397919999,27600.778920180004,53314.53220896 2025-08-31,19:54:42.000,243,11044663,3165,0,1756670081,13137.293507439994,28523.305612409997,53314.4413764 2025-08-31,19:54:43.000,243,11044899,3645,0,1756670082,13137.286771129999,27600.750723660007,53314.35054384001 2025-08-31,19:54:44.000,243,11044829,3405,0,1756670083,13137.32045267999,31290.843394320007,53314.43438928 2025-08-31,19:54:45.000,243,11044908,3085,0,1756670084,13137.293507439994,30368.450635560002,53314.3715052 2025-08-31,19:54:46.000,243,11044767,3485,0,1756670085,13137.212671719994,28984.57248309,53314.3715052 2025-08-31,19:54:47.000,243,11044733,3565,0,1756670086,13137.266562199999,28523.347907190007,53314.32958248001 2025-08-31,19:54:48.000,243,11044773,3405,0,1756670087,13137.212671719994,28523.340858059993,53314.46932488001 2025-08-31,19:54:49.000,243,11044828,2965,0,1756670088,13137.172253859993,29906.951143590006,53314.46233776 2025-08-31,19:54:50.000,243,11044809,3605,0,1756670089,13137.266562199999,30829.534228859993,53314.49727336001 2025-08-31,19:54:51.000,243,11044683,3485,0,1756670090,13137.125099689998,28984.473795269994,53314.35054384001 2025-08-31,19:54:52.000,243,11044653,3444,0,1756670091,13137.246353269999,31290.808148669996,53314.37849232001 2025-08-31,19:54:53.000,243,11044795,3485,0,1756670092,13137.212671719994,24371.903776289997,53314.32958248001 2025-08-31,19:54:54.000,243,11044744,2885,0,1756670093,13137.232880649994,29445.663125520005,53314.34355672 2025-08-31,19:54:55.000,243,11044738,2764,0,1756670094,13137.253089579994,28523.369054580005,53314.2666984 2025-08-31,19:54:56.000,243,11044756,3205,0,1756670095,13137.347397919999,31290.815197799995,53314.308621120006 2025-08-31,19:54:57.000,243,11044841,3325,0,1756670096,13137.313716369994,32213.313693510005,53314.27368552 2025-08-31,19:54:58.000,243,11044614,3045,0,1756670097,13137.273298509994,25294.536205469994,53314.30163400001 2025-08-31,19:54:59.000,243,11044757,3245,0,1756670098,13137.239616959989,29445.930992459995,53314.30163400001 2025-08-31,19:55:00.000,243,11044861,3525,0,1756670099,13137.36087053999,28984.56543396,53314.287659760004 2025-08-31,19:55:01.000,243,11044891,3325,0,1756670100,13137.286771129999,26678.336817510004,53314.13394312001 2025-08-31,19:55:02.000,243,11044741,3605,0,1756670101,13137.32045267999,29445.87459942,53314.24573704 2025-08-31,19:55:03.000,243,11044817,3605,0,1756670102,13137.38107946999,28984.530188310004,53314.287659760004 2025-08-31,19:55:04.000,243,11044760,3045,0,1756670103,13137.394552089994,26217.041750310003,53314.15490448 2025-08-31,19:55:05.000,243,11044730,3285,0,1756670104,13137.38107946999,28062.207920850007,53314.357530960006 2025-08-31,19:55:06.000,243,11044652,3045,0,1756670105,13137.387815779999,33135.77694357,53314.16189160001 2025-08-31,19:55:07.000,243,11044661,3365,0,1756670106,13137.36087053999,33597.015617729994,53314.30163400001 2025-08-31,19:55:08.000,243,11044705,3285,0,1756670107,13137.414761019994,31290.681264330007,53314.21080144001 2025-08-31,19:55:09.000,243,11044728,2844,0,1756670108,13137.44844257,34980.745738469996,53314.20381432 2025-08-31,19:55:10.000,243,11044805,3085,0,1756670109,13137.394552089994,29906.87360316,53314.25272416 2025-08-31,19:55:11.000,243,11044738,2764,0,1756670110,13137.374343159994,28984.445598749997,53314.308621120006 2025-08-31,19:55:12.000,243,11044869,3005,0,1756670111,13137.434969949994,33596.98742121,53314.22477568 2025-08-31,19:55:13.000,243,11044744,3005,0,1756670112,13137.495596739995,27600.68023236,53314.24573704 2025-08-31,19:55:14.000,243,11044876,3045,0,1756670113,13137.387815779999,29445.747715079997,53314.29464688 2025-08-31,19:55:15.000,243,11044833,3485,0,1756670114,13137.44170625999,24833.02261524,53314.287659760004 2025-08-31,19:55:16.000,243,11044793,3205,0,1756670115,13137.52254197999,33135.586617060006,53314.24573704 2025-08-31,19:55:17.000,243,11044864,2965,0,1756670116,13137.50906936,31751.800103279995,53314.168878720004 2025-08-31,19:55:18.000,243,11044712,3005,0,1756670117,13137.48886043,30829.28046018,53314.23176280001 2025-08-31,19:55:19.000,243,11044790,3245,0,1756670118,13137.48212411999,26678.111245349995,53314.21778856 2025-08-31,19:55:20.000,243,11044701,3405,0,1756670119,13137.48886043,28984.473795269994,53314.36451808 2025-08-31,19:55:21.000,243,11044821,3525,0,1756670120,13137.52927829,26216.77388337,53314.2666984 2025-08-31,19:55:22.000,243,11044811,3365,0,1756670121,13137.48212411999,30368.098179060005,53314.2666984 2025-08-31,19:55:23.000,243,11044835,3325,0,1756670122,13137.48212411999,27600.616790190004,53314.21080144001 2025-08-31,19:55:24.000,243,11044871,3365,0,1756670123,13137.50906936,32213.081072219997,53314.18285296001 2025-08-31,19:55:25.000,243,11044736,3045,0,1756670124,13137.515805669995,26216.795030759997,53314.31560824 2025-08-31,19:55:26.000,243,11044796,2885,0,1756670125,13137.60337769999,28061.8202187,53314.25971128001 2025-08-31,19:55:27.000,243,11044734,3045,0,1756670126,13137.58990508,33135.67120662,53314.28067264001 2025-08-31,19:55:28.000,243,11044869,3605,0,1756670127,13137.677477109995,29445.54329031,53314.24573704 2025-08-31,19:55:29.000,243,11044649,3365,0,1756670128,13137.60337769999,25755.704388330007,53314.287659760004 2025-08-31,19:55:30.000,243,11044848,2925,0,1756670129,13137.64379555999,25294.529156339995,53314.25272416 2025-08-31,19:55:31.000,243,11044710,3125,0,1756670130,13137.63032294,26678.308620990007,53314.25971128001 2025-08-31,19:55:32.000,243,11044803,3405,0,1756670131,13137.60337769999,30829.555376250006,53314.24573704 2025-08-31,19:55:33.000,243,11044856,2844,0,1756670132,13137.72463127999,30829.414393650004,53314.25971128001 2025-08-31,19:55:34.000,243,11044809,3405,0,1756670133,13137.61011401,31290.843394320007,53314.21080144001 2025-08-31,19:55:35.000,243,11044665,3565,0,1756670134,13137.71115866,28523.199875460006,53314.22477568 2025-08-31,19:55:36.000,243,11044764,2844,0,1756670135,13137.66400448999,28061.883660870008,53314.1968272 2025-08-31,19:55:37.000,243,11044888,2965,0,1756670136,13137.62358662999,30829.407344520005,53314.189840080006 2025-08-31,19:55:38.000,243,11044963,3285,0,1756670137,13137.66400448999,26216.823227279994,53314.1968272 2025-08-31,19:55:39.000,243,11044697,3325,0,1756670138,13137.6707408,29445.585585089997,53314.168878720004 2025-08-31,19:55:40.000,243,11044854,2844,0,1756670139,13137.677477109995,31290.505036079994,53314.2666984 2025-08-31,19:55:41.000,243,11044697,3325,0,1756670140,13137.81220331,26678.019606660004,53314.1968272 2025-08-31,19:55:42.000,243,11044683,3125,0,1756670141,13137.852621170001,30829.259312790004,53314.18285296001 2025-08-31,19:55:43.000,243,11044879,3125,0,1756670142,13137.886302719991,25755.563405730005,53314.21778856 2025-08-31,19:55:44.000,243,11044855,3565,0,1756670143,13137.919984269996,28061.707432619995,53314.189840080006 2025-08-31,19:55:45.000,243,11044732,3165,0,1756670144,13138.074919400002,26216.61175338,53314.21080144001 2025-08-31,19:55:46.000,243,11044858,3085,0,1756670145,13138.041237849997,33135.41038881001,53314.21080144001 2025-08-31,19:55:47.000,243,11044739,3325,0,1756670146,13138.095128330002,29445.500995530005,53314.287659760004 2025-08-31,19:55:48.000,243,11044870,2764,0,1756670147,13138.135546190002,28984.2693705,53314.25971128001 2025-08-31,19:55:49.000,243,11044835,3685,0,1756670148,13138.128809879992,33135.41038881001,53314.28067264001 2025-08-31,19:55:50.000,243,11044773,3405,0,1756670149,13138.122073569997,27600.250235429994,53314.32259536 2025-08-31,19:55:51.000,243,11044852,2925,0,1756670150,13138.088392019992,31751.482892429995,53314.24573704 2025-08-31,19:55:52.000,243,11044847,3605,0,1756670151,13138.122073569997,28522.678239839996,53314.29464688 2025-08-31,19:55:53.000,243,11044707,3605,0,1756670152,13138.209645599993,29906.436557099994,53314.24573704 2025-08-31,19:55:54.000,243,11044935,3365,0,1756670153,13138.223118219998,29445.22607946,53314.25272416 2025-08-31,19:55:55.000,243,11044710,2965,0,1756670154,13138.283745009998,27138.969266490007,53314.3715052 2025-08-31,19:55:56.000,243,11044789,3444,0,1756670155,13138.297217629988,29445.254275979998,53314.27368552 2025-08-31,19:55:57.000,243,11044730,3045,0,1756670156,13138.364580729998,28522.77692766,53314.32259536 2025-08-31,19:55:58.000,243,11044743,3685,0,1756670157,13138.384789659998,28522.833320699996,53314.287659760004 2025-08-31,19:55:59.000,243,11044821,3045,0,1756670158,13138.391525969993,32212.961237010008,53314.29464688 2025-08-31,19:56:00.000,243,11044831,3485,0,1756670159,13138.485834309999,27139.03975779,53314.336569600004 2025-08-31,19:56:01.000,243,11044793,3565,0,1756670160,13138.458889069989,26216.534212950006,53314.29464688 2025-08-31,19:56:02.000,243,11044910,2965,0,1756670161,13138.546461099999,29906.401311449998,53314.36451808 2025-08-31,19:56:03.000,243,11044824,3165,0,1756670162,13138.55993371999,29906.499999270003,53314.35054384001 2025-08-31,19:56:04.000,243,11044702,2965,0,1756670163,13138.472361689994,32212.693370070003,53314.35054384001 2025-08-31,19:56:05.000,243,11044772,3045,0,1756670164,13138.499306929989,28522.530208109994,53314.34355672 2025-08-31,19:56:06.000,243,11044836,3045,0,1756670165,13138.479097999989,28983.7759314,53314.34355672 2025-08-31,19:56:07.000,243,11044744,2925,0,1756670166,13138.479097999989,28983.726587490004,53314.308621120006 2025-08-31,19:56:08.000,243,11044797,3605,0,1756670167,13138.532988479994,27138.793038239994,53314.38547944 2025-08-31,19:56:09.000,243,11044801,3444,0,1756670168,13138.634033129994,28061.249239170007,53314.31560824 2025-08-31,19:56:10.000,243,11044865,3485,0,1756670169,13138.66097836999,28061.362025249997,53314.36451808 2025-08-31,19:56:11.000,243,11044689,3325,0,1756670170,13138.78896826,32212.481896170008,53314.39246656 2025-08-31,19:56:12.000,243,11044812,3085,0,1756670171,13138.78223194999,32673.86860206,53314.39945368001 2025-08-31,19:56:13.000,243,11044766,2925,0,1756670172,13138.84285873999,28522.516109849996,53314.39246656 2025-08-31,19:56:14.000,243,11044743,3045,0,1756670173,13138.876540289995,29906.161641030005,53314.455350640004 2025-08-31,19:56:15.000,243,11044848,2885,0,1756670174,13138.91022184,29444.965261649995,53314.39945368001 2025-08-31,19:56:16.000,243,11044841,3365,0,1756670175,13138.89001291,27138.616809989995,53314.42740216001 2025-08-31,19:56:17.000,243,11044914,2844,0,1756670176,13138.94390338999,29906.246230589997,53314.56015744 2025-08-31,19:56:18.000,243,11044930,3205,0,1756670177,13138.89001291,25293.605720310006,53314.58810592 2025-08-31,19:56:19.000,243,11044702,3125,0,1756670178,13138.93043077,27138.701399550002,53314.476312000006 2025-08-31,19:56:20.000,243,11044906,2925,0,1756670179,13138.836122429995,27599.86958241,53314.41342792 2025-08-31,19:56:21.000,243,11044773,3685,0,1756670180,13138.90348552999,28061.080060049993,53314.42740216001 2025-08-31,19:56:22.000,243,11044718,2725,0,1756670181,13138.977584939996,29906.098198859996,53314.476312000006 2025-08-31,19:56:23.000,243,11044826,3165,0,1756670182,13139.058420659996,27599.665157640004,53314.44836352001 2025-08-31,19:56:24.000,243,11044860,2885,0,1756670183,13139.058420659996,28522.241193780006,53314.44836352001 2025-08-31,19:56:25.000,243,11044760,3085,0,1756670184,13139.071893280001,29905.992461910006,53314.42041504 2025-08-31,19:56:26.000,243,11044833,3525,0,1756670185,13139.145992689992,32673.438605129995,53314.44836352001 2025-08-31,19:56:27.000,243,11044910,3125,0,1756670186,13139.112311140001,28060.875635279997,53314.56714456001 2025-08-31,19:56:28.000,243,11044889,3365,0,1756670187,13139.206619479992,27599.86958241,53314.49727336001 2025-08-31,19:56:29.000,243,11044856,3205,0,1756670188,13139.260509959997,31751.052895500005,53314.51823472001 2025-08-31,19:56:30.000,243,11044896,2764,0,1756670189,13139.193146860001,27599.70040329,53314.525221840006 2025-08-31,19:56:31.000,243,11044820,2764,0,1756670190,13139.166201619992,23909.854452180007,53314.574131680005 2025-08-31,19:56:32.000,243,11044870,2885,0,1756670191,13139.253773650002,27138.370090440003,53314.53919608 2025-08-31,19:56:33.000,243,11044915,3525,0,1756670192,13139.267246269992,28060.84038963,53314.59509304001 2025-08-31,19:56:34.000,243,11044832,3045,0,1756670193,13139.300927819997,26216.083068630003,53314.60208016 2025-08-31,19:56:35.000,243,11044897,3285,0,1756670194,13139.341345679997,28522.15660422,53314.60906728 2025-08-31,19:56:36.000,243,11044842,3045,0,1756670195,13139.375027230002,24832.127375730008,53314.574131680005 2025-08-31,19:56:37.000,243,11044805,3444,0,1756670196,13139.395236160002,32212.157636189993,53314.4413764 2025-08-31,19:56:38.000,243,11044730,3205,0,1756670197,13139.388499849993,30828.34292589,53314.56015744 2025-08-31,19:56:39.000,243,11044923,3285,0,1756670198,13139.489544499993,33134.52219843,53314.63002864 2025-08-31,19:56:40.000,243,11044900,3045,0,1756670199,13139.476071880003,31289.65209135,53314.65797712 2025-08-31,19:56:41.000,243,11044849,3485,0,1756670200,13139.435654020002,29444.76788601,53314.67893848 2025-08-31,19:56:42.000,243,11044825,3485,0,1756670201,13139.428917709993,31289.764877430003,53314.56015744 2025-08-31,19:56:43.000,243,11044832,3005,0,1756670202,13139.509753429993,32211.995506199994,53314.59509304001 2025-08-31,19:56:44.000,243,11044913,3525,0,1756670203,13139.529962359993,28060.8333405,53314.69989984 2025-08-31,19:56:45.000,243,11044961,3285,0,1756670204,13139.476071880003,29905.999511040005,53314.790732400004 2025-08-31,19:56:46.000,243,11044802,2844,0,1756670205,13139.476071880003,28060.889733539996,53314.623041520004 2025-08-31,19:56:47.000,243,11044824,3045,0,1756670206,13139.604061769998,27138.3841887,53314.7208612 2025-08-31,19:56:48.000,243,11044897,3245,0,1756670207,13139.543434979998,30366.991465650004,53314.65099 2025-08-31,19:56:49.000,243,11044702,3365,0,1756670208,13139.476071880003,30828.251287199993,53314.63002864 2025-08-31,19:56:50.000,243,11044915,3245,0,1756670209,13139.556907599988,26676.969286289997,53314.5112476 2025-08-31,19:56:51.000,243,11044800,2844,0,1756670210,13139.536698669988,30828.34292589,53314.61605440001 2025-08-31,19:56:52.000,243,11044772,3005,0,1756670211,13139.489544499993,31750.679291609995,53314.63701576001 2025-08-31,19:56:53.000,243,11044765,3325,0,1756670212,13139.556907599988,29444.485920809995,53314.65099 2025-08-31,19:56:54.000,243,11044667,3485,0,1756670213,13139.509753429993,28060.487933130004,53314.54618320001 2025-08-31,19:56:55.000,243,11044761,3565,0,1756670214,13139.462599259998,27599.192865930003,53314.5811188 2025-08-31,19:56:56.000,243,11044897,3405,0,1756670215,13139.516489739988,29444.070022140004,53314.56714456001 2025-08-31,19:56:57.000,243,11044825,3365,0,1756670216,13139.577116529988,25292.971298610006,53314.68592560001 2025-08-31,19:56:58.000,243,11044766,3205,0,1756670217,13139.684897489999,30827.828339400003,53314.71387408001 2025-08-31,19:56:59.000,243,11044859,3325,0,1756670218,13139.624270699998,30827.905879829996,53314.61605440001 2025-08-31,19:57:00.000,243,11044816,2885,0,1756670219,13139.516489739988,29905.527219330004,53314.7208612 2025-08-31,19:57:01.000,243,11044834,3125,0,1756670220,13139.705106419999,29905.343941950006,53314.60906728 2025-08-31,19:57:02.000,243,11044852,2685,0,1756670221,13139.698370109989,26215.33586085,53314.80470664001 2025-08-31,19:57:03.000,243,11044844,2644,0,1756670222,13139.684897489999,31750.164705119998,53314.56714456001 2025-08-31,19:57:04.000,243,11044976,3085,0,1756670223,13139.83983261999,30827.722602449998,53314.623041520004 2025-08-31,19:57:05.000,243,11044762,2844,0,1756670224,13139.785942139999,30366.427535249997,53314.70688696 2025-08-31,19:57:06.000,243,11044775,3485,0,1756670225,13139.893723099995,28521.557428169996,53314.65099 2025-08-31,19:57:07.000,243,11044727,3405,0,1756670226,13139.90045940999,30366.371142210002,53314.63002864 2025-08-31,19:57:08.000,243,11044756,2844,0,1756670227,13139.853305239994,28060.262360969995,53314.63701576001 2025-08-31,19:57:09.000,243,11044800,2925,0,1756670228,13139.90045940999,27599.06598159,53314.81868088 2025-08-31,19:57:10.000,243,11044719,3444,0,1756670229,13139.806151069999,30366.526223070003,53314.68592560001 2025-08-31,19:57:11.000,243,11044832,2965,0,1756670230,13139.86677786,27599.21401332,53314.741822560005 2025-08-31,19:57:12.000,243,11044790,3045,0,1756670231,13139.913932029995,28060.459736610006,53314.94444904 2025-08-31,19:57:13.000,243,11044766,2965,0,1756670232,13139.833096309994,26676.76486152,53314.78374528001 2025-08-31,19:57:14.000,243,11044807,3405,0,1756670233,13139.84656893,31289.16570138,53314.825668 2025-08-31,19:57:15.000,243,11044846,3085,0,1756670234,13139.79941475999,26215.406352150007,53314.76278392001 2025-08-31,19:57:16.000,243,11044844,3205,0,1756670235,13139.86004154999,28982.944134060002,53314.81868088 2025-08-31,19:57:17.000,243,11044760,3005,0,1756670236,13139.934140959995,30827.666209410003,53314.790732400004 2025-08-31,19:57:18.000,243,11044758,2644,0,1756670237,13139.88698679,29444.140513439997,53314.71387408001 2025-08-31,19:57:19.000,243,11044738,2685,0,1756670238,13139.77920582999,30366.667205670004,53314.811693760006 2025-08-31,19:57:20.000,243,11044774,3005,0,1756670239,13139.853305239994,32211.628951439998,53314.88855208 2025-08-31,19:57:21.000,243,11044698,2885,0,1756670240,13139.88698679,29905.372138470004,53314.88855208 2025-08-31,19:57:22.000,243,11044743,3444,0,1756670241,13139.792678449994,26676.574535010004,53314.90252632001 2025-08-31,19:57:23.000,243,11044893,3365,0,1756670242,13139.84656893,30827.567521589997,53314.88855208 2025-08-31,19:57:24.000,243,11044899,3444,0,1756670243,13139.732051659994,30827.85653592,53314.8955392 2025-08-31,19:57:25.000,243,11044710,3085,0,1756670244,13139.75899689999,32211.417477540002,53314.958423280004 2025-08-31,19:57:26.000,243,11044827,3565,0,1756670245,13139.82636,26676.63797718,53314.93047480001 2025-08-31,19:57:27.000,243,11044738,2725,0,1756670246,13139.785942139999,26215.526187359996,53314.97239752001 2025-08-31,19:57:28.000,243,11044725,3405,0,1756670247,13139.752260589994,37285.233219810005,53314.88855208 2025-08-31,19:57:29.000,243,11044624,2925,0,1756670248,13139.81962368999,27599.157620280006,53315.00034600001 2025-08-31,19:57:30.000,243,11044810,3045,0,1756670249,13139.644479629998,30366.526223070003,53314.979384640006 2025-08-31,19:57:31.000,243,11044790,2844,0,1756670250,13139.691633799994,31750.192901639995,53314.92348768 2025-08-31,19:57:32.000,243,11044993,3365,0,1756670251,13139.698370109989,28060.241213579997,53314.94444904 2025-08-31,19:57:33.000,243,11044764,2844,0,1756670252,13139.617534389989,28060.36809792,53314.98637176 2025-08-31,19:57:34.000,243,11044829,3285,0,1756670253,13139.671424869994,32211.375182760006,53315.08419144 2025-08-31,19:57:35.000,243,11044836,2885,0,1756670254,13139.604061769998,28521.550379039996,53315.02130736001 2025-08-31,19:57:36.000,243,11044656,2764,0,1756670255,13139.631007009993,28982.577579300007,53315.01432024 2025-08-31,19:57:37.000,243,11044618,3005,0,1756670256,13139.624270699998,29443.837400849996,53314.9654104 2025-08-31,19:57:38.000,243,11044864,3165,0,1756670257,13139.631007009993,28521.212020799998,53315.07021720001 2025-08-31,19:57:39.000,243,11045040,2965,0,1756670258,13139.678161179989,35439.876722760004,53314.9654104 2025-08-31,19:57:40.000,243,11044732,3005,0,1756670259,13139.610798079993,24370.10624814,53314.94444904 2025-08-31,19:57:41.000,243,11044824,3005,0,1756670260,13139.523226049998,28982.457744090003,53314.88156496001 2025-08-31,19:57:42.000,243,11044971,3325,0,1756670261,13139.577116529988,29904.878699370005,53314.979384640006 2025-08-31,19:57:43.000,243,11044890,3005,0,1756670262,13139.550171289993,35439.7921332,53315.01432024 2025-08-31,19:57:44.000,243,11044632,3045,0,1756670263,13139.469335569993,31288.52423055,53314.99335888 2025-08-31,19:57:45.000,243,11044893,3365,0,1756670264,13139.455862950002,28059.74072535,53315.04226872 2025-08-31,19:57:46.000,243,11044951,3405,0,1756670265,13139.401972469997,27137.29157355,53314.97239752001 2025-08-31,19:57:47.000,243,11044699,3325,0,1756670266,13139.496280810003,30827.137524660007,53314.95143616001 2025-08-31,19:57:48.000,243,11044889,3325,0,1756670267,13139.503017119998,29443.555435650007,53315.11912704001 2025-08-31,19:57:49.000,243,11044687,3444,0,1756670268,13139.496280810003,28982.239221059994,53314.95143616001 2025-08-31,19:57:50.000,243,11044903,3165,0,1756670269,13139.529962359993,31288.53127968,53314.91650056 2025-08-31,19:57:51.000,243,11044872,2844,0,1756670270,13139.381763539997,27137.503047449994,53315.04226872 2025-08-31,19:57:52.000,243,11044767,3165,0,1756670271,13139.455862950002,28520.944153860008,53314.92348768 2025-08-31,19:57:53.000,243,11044800,2844,0,1756670272,13139.354818300002,33594.85858395,53314.87457784 2025-08-31,19:57:54.000,243,11044692,2844,0,1756670273,13139.307664129992,30827.602767239994,53314.98637176 2025-08-31,19:57:55.000,243,11044713,3485,0,1756670274,13139.139256379996,29905.0972224,53314.979384640006 2025-08-31,19:57:56.000,243,11044894,3205,0,1756670275,13139.193146860001,30827.588668979995,53314.91650056 2025-08-31,19:57:57.000,243,11044938,3005,0,1756670276,13139.166201619992,27137.61583353,53314.94444904 2025-08-31,19:57:58.000,243,11044815,3565,0,1756670277,13139.065156969991,30366.476879160007,53314.83265512001 2025-08-31,19:57:59.000,243,11044757,3365,0,1756670278,13139.038211729996,29444.006579969995,53314.88156496001 2025-08-31,19:58:00.000,243,11044989,3205,0,1756670279,13138.957376009996,36362.621938020005,53314.9654104 2025-08-31,19:58:01.000,243,11044717,3444,0,1756670280,13138.916958149995,33133.91597325,53314.91650056 2025-08-31,19:58:02.000,243,11044822,3045,0,1756670281,13138.90348552999,24831.626887499995,53314.88855208 2025-08-31,19:58:03.000,243,11044878,3045,0,1756670282,13138.90348552999,28521.67021425,53314.860603600006 2025-08-31,19:58:04.000,243,11044919,3405,0,1756670283,13138.876540289995,28060.332852270003,53314.88156496001 2025-08-31,19:58:05.000,243,11044669,3485,0,1756670284,13138.7485504,23447.98135632,53314.811693760006 2025-08-31,19:58:06.000,243,11044765,3365,0,1756670285,13138.815913499995,29905.449678899997,53314.99335888 2025-08-31,19:58:07.000,243,11044946,2605,0,1756670286,13138.66771468,32211.62190231,53314.91650056 2025-08-31,19:58:08.000,243,11044878,2805,0,1756670287,13138.62056050999,34517.75888007,53314.77675816 2025-08-31,19:58:09.000,243,11044779,3405,0,1756670288,13138.519515859989,26676.729615870005,53314.74880968 2025-08-31,19:58:10.000,243,11044845,3325,0,1756670289,13138.532988479994,28521.472838610003,53314.839642240004 2025-08-31,19:58:11.000,243,11044625,3405,0,1756670290,13138.378053349988,28982.676267119998,53314.70688696 2025-08-31,19:58:12.000,243,11044820,2925,0,1756670291,13138.364580729998,26215.237173030007,53314.66496424001 2025-08-31,19:58:13.000,243,11044845,3285,0,1756670292,13138.216381910002,34056.32283027,53314.692912720006 2025-08-31,19:58:14.000,243,11044769,3365,0,1756670293,13138.270272389993,27137.792061779997,53314.74880968 2025-08-31,19:58:15.000,243,11044790,2844,0,1756670294,13138.169227739992,31288.968325740003,53314.66496424001 2025-08-31,19:58:16.000,243,11044958,3085,0,1756670295,13138.115337260002,33134.08515237,53314.66496424001 2025-08-31,19:58:17.000,243,11044773,3405,0,1756670296,13138.142282499997,33134.113348889994,53314.65797712 2025-08-31,19:58:18.000,243,11044872,2685,0,1756670297,13138.034501540002,30827.800142880005,53314.56714456001 2025-08-31,19:58:19.000,243,11044878,2925,0,1756670298,13137.973874750001,25754.17472712,53314.56015744 2025-08-31,19:58:20.000,243,11044834,3165,0,1756670299,13137.933456890001,28982.852495369996,53314.49028624 2025-08-31,19:58:21.000,243,11044896,2644,0,1756670300,13137.940193199996,30827.85653592,53314.51823472001 2025-08-31,19:58:22.000,243,11044883,3444,0,1756670301,13137.879566409996,30366.674254800004,53314.4413764 2025-08-31,19:58:23.000,243,11044805,3085,0,1756670302,13137.79199438,28982.95823232,53314.504260480004 2025-08-31,19:58:24.000,243,11044817,3165,0,1756670303,13137.778521759996,31750.517161619995,53314.476312000006 2025-08-31,19:58:25.000,243,11044678,2885,0,1756670304,13137.6707408,29444.218053870005,53314.46932488001 2025-08-31,19:58:26.000,243,11044811,3405,0,1756670305,13137.657268179995,30366.70950045,53314.455350640004 2025-08-31,19:58:27.000,243,11044796,2685,0,1756670306,13137.62358662999,29905.625907149995,53314.476312000006 2025-08-31,19:58:28.000,243,11044871,3605,0,1756670307,13137.6707408,31750.651095089997,53314.308621120006 2025-08-31,19:58:29.000,243,11044791,3245,0,1756670308,13137.616850319995,28060.600719209993,53314.39246656 2025-08-31,19:58:30.000,243,11044838,2925,0,1756670309,13137.637059249995,27599.432536349996,53314.287659760004 2025-08-31,19:58:31.000,243,11044815,3405,0,1756670310,13137.65053187,29444.42952777,53314.287659760004 2025-08-31,19:58:32.000,243,11044612,2885,0,1756670311,13137.68421341999,27138.23615697,53314.32958248001 2025-08-31,19:58:33.000,243,11044775,3565,0,1756670312,13137.637059249995,27599.665157640004,53314.22477568 2025-08-31,19:58:34.000,243,11044807,3525,0,1756670313,13137.576432459995,28983.416425770003,53314.36451808 2025-08-31,19:58:35.000,243,11044798,2885,0,1756670314,13137.58316876999,28522.241193780006,53314.29464688 2025-08-31,19:58:36.000,243,11044797,3525,0,1756670315,13137.64379555999,26215.920938640003,53314.28067264001 2025-08-31,19:58:37.000,243,11044836,2925,0,1756670316,13137.6707408,26216.153559929997,53314.2666984 2025-08-31,19:58:38.000,243,11044754,2844,0,1756670317,13137.616850319995,28522.31168508,53314.189840080006 2025-08-31,19:58:39.000,243,11044888,2525,0,1756670318,13137.596641389995,26677.385184960003,53314.20381432 2025-08-31,19:58:40.000,243,11044780,2725,0,1756670319,13137.52254197999,27599.85548415,53314.20381432 2025-08-31,19:58:41.000,243,11044701,3365,0,1756670320,13137.556223529995,30367.393266059997,53314.168878720004 2025-08-31,19:58:42.000,243,11044867,3405,0,1756670321,13137.44170625999,28983.93101226,53314.21080144001 2025-08-31,19:58:43.000,243,11044749,3485,0,1756670322,13137.32045267999,29444.951163389997,53314.18285296001 2025-08-31,19:58:44.000,243,11044806,2844,0,1756670323,13137.387815779999,30367.53424866,53314.168878720004 2025-08-31,19:58:45.000,243,11044784,2965,0,1756670324,13137.239616959989,39592.5755988,53314.17586584 2025-08-31,19:58:46.000,243,11044901,3405,0,1756670325,13137.077945519988,31751.27846766,53314.23176280001 2025-08-31,19:58:47.000,243,11044939,3685,0,1756670326,13137.104890759998,29445.06394947,53314.15490448 2025-08-31,19:58:48.000,243,11044870,2965,0,1756670327,13136.983637179997,28522.361028989995,53313.96625224001 2025-08-31,19:58:49.000,243,11044703,3525,0,1756670328,13136.882592529997,33134.916949709994,53314.17586584 2025-08-31,19:58:50.000,243,11044856,2844,0,1756670329,13136.889328839992,32212.23517662,53314.0570848 2025-08-31,19:58:51.000,243,11044694,3085,0,1756670330,13136.734393710001,28983.331836209996,53313.96625224001 2025-08-31,19:58:52.000,243,11044852,3125,0,1756670331,13136.768075259992,32211.953211419997,53313.98022648 2025-08-31,19:58:53.000,243,11044801,3245,0,1756670332,13136.734393710001,32673.043853850002,53313.93131664 2025-08-31,19:58:54.000,243,11044839,3165,0,1756670333,13136.741130019996,29444.246250390002,53313.805548480006 2025-08-31,19:58:55.000,243,11044818,2525,0,1756670334,13136.781547879997,29905.527219330004,53313.854458320006 2025-08-31,19:58:56.000,243,11044752,2444,0,1756670335,13136.727657399992,31750.538309010008,53313.76362576 2025-08-31,19:58:57.000,243,11044991,3525,0,1756670336,13136.788284189992,30366.490977420006,53313.88939392 2025-08-31,19:58:58.000,243,11044867,3444,0,1756670337,13136.747866329992,32672.846478210005,53313.8125356 2025-08-31,19:58:59.000,243,11044783,3405,0,1756670338,13136.815229430002,20219.317686330003,53313.70074168 2025-08-31,19:59:00.000,243,11044797,3165,0,1756670339,13136.848910979992,25754.125383210005,53313.665806080004 2025-08-31,19:59:01.000,243,11044721,4004,0,1756670340,13136.761338949997,30827.84243766,53313.72869016001 2025-08-31,19:59:02.000,243,11044861,3365,0,1756670341,13136.828702049992,34517.913960930004,53313.75663864001 2025-08-31,19:59:03.000,243,11044811,3405,0,1756670342,13136.862383599997,27137.91894612,53313.70074168 2025-08-31,19:59:04.000,243,11044800,2644,0,1756670343,13136.909537769992,32211.558460140004,53313.784587120004 2025-08-31,19:59:05.000,243,11045002,2925,0,1756670344,13136.896065150002,28521.642017730002,53313.72170304 2025-08-31,19:59:06.000,243,11044820,2885,0,1756670345,13136.828702049992,28521.585624690008,53313.65183184 2025-08-31,19:59:07.000,243,11044762,2885,0,1756670346,13136.815229430002,32211.44567406,53313.58196064 2025-08-31,19:59:08.000,243,11044804,3045,0,1756670347,13136.788284189992,32672.74074126,53313.60990912001 2025-08-31,19:59:09.000,243,11044791,3405,0,1756670348,13136.720921089996,33133.85958021,53313.637857600006 2025-08-31,19:59:10.000,243,11044634,2925,0,1756670349,13136.720921089996,27599.023686810004,53313.55401216 2025-08-31,19:59:11.000,243,11044870,2885,0,1756670350,13136.640085369996,31288.85553966,53313.602922 2025-08-31,19:59:12.000,243,11044788,2525,0,1756670351,13136.660294299996,28060.34695053,53313.58894776001 2025-08-31,19:59:13.000,243,11044885,3005,0,1756670352,13136.700712159996,27137.834356559993,53313.62388336 2025-08-31,19:59:14.000,243,11044758,3045,0,1756670353,13136.633349060001,34978.976406839996,53313.637857600006 2025-08-31,19:59:15.000,243,11044709,3525,0,1756670354,13136.646821679991,33133.96531716001,53313.602922 2025-08-31,19:59:16.000,243,11044726,3045,0,1756670355,13136.586194889991,30366.57556698,53313.51208944001 2025-08-31,19:59:17.000,243,11044811,3565,0,1756670356,13136.51209548,26676.60978066,53313.567986400005 2025-08-31,19:59:18.000,243,11044924,2925,0,1756670357,13136.52556809999,29444.027727360008,53313.56099928001 2025-08-31,19:59:19.000,243,11044857,3245,0,1756670358,13136.49188655,25292.837365140003,53313.59593488 2025-08-31,19:59:20.000,243,11044791,3525,0,1756670359,13136.46494130999,31288.961276610004,53313.57497352 2025-08-31,19:59:21.000,243,11044915,3405,0,1756670360,13136.40431451999,33595.126450890006,53313.58894776001 2025-08-31,19:59:22.000,243,11044812,2764,0,1756670361,13136.377369279995,29444.027727360008,53313.50510232 2025-08-31,19:59:23.000,243,11044786,3045,0,1756670362,13136.28306093999,29443.921990410003,53313.60990912001 2025-08-31,19:59:24.000,243,11044899,3205,0,1756670363,13136.24264307999,32672.494021709994,53313.498115200004 2025-08-31,19:59:25.000,243,11044750,3165,0,1756670364,13136.155071049994,27598.875655080003,53313.48414096 2025-08-31,19:59:26.000,243,11044758,3125,0,1756670365,13136.155071049994,28059.994494030005,53313.400295520005 2025-08-31,19:59:27.000,243,11044807,3605,0,1756670366,13136.16180735999,26676.243225900005,53313.43523112 2025-08-31,19:59:28.000,243,11044769,3005,0,1756670367,13136.060762709989,27598.713525090003,53313.48414096 2025-08-31,19:59:29.000,243,11044816,2885,0,1756670368,13136.020344849989,27598.516149450006,53313.33741144 2025-08-31,19:59:30.000,243,11044908,2844,0,1756670369,13136.006872229998,30365.91999789,53313.37234704001 2025-08-31,19:59:31.000,243,11044725,3325,0,1756670370,13135.912563889993,28520.993497770003,53313.38632128 2025-08-31,19:59:32.000,243,11044818,3125,0,1756670371,13136.000135919989,34516.98347577,53313.40728264 2025-08-31,19:59:33.000,243,11044734,2844,0,1756670372,13136.013608539994,32671.880747400006,53313.2885016 2025-08-31,19:59:34.000,243,11044834,2844,0,1756670373,13135.966454369998,27598.28352816,53313.330424320004 2025-08-31,19:59:35.000,243,11044782,3085,0,1756670374,13135.939509129988,26675.67224637,53313.33741144 2025-08-31,19:59:36.000,243,11044855,3245,0,1756670375,13135.973190679993,28981.85856804,53313.26055312 2025-08-31,19:59:37.000,243,11044852,3205,0,1756670376,13136.060762709989,30826.74982251,53313.33741144 2025-08-31,19:59:38.000,243,11044820,3045,0,1756670377,13135.993399609994,32210.46584499,53313.24657888 2025-08-31,19:59:39.000,243,11044855,3405,0,1756670378,13136.114653189994,29442.899866559994,53313.351385680005 2025-08-31,19:59:40.000,243,11044897,3485,0,1756670379,13136.101180569989,26675.35503552,53313.27452736001 2025-08-31,19:59:41.000,243,11044790,3245,0,1756670380,13136.074235329994,27136.445677950003,53313.32343720001 2025-08-31,19:59:42.000,243,11044772,2885,0,1756670381,13136.047290089999,28981.343981550002,53313.302475840006 2025-08-31,19:59:43.000,243,11044798,3085,0,1756670382,13136.094444259994,31287.39636975,53313.26754024 2025-08-31,19:59:44.000,243,11044804,2525,0,1756670383,13136.087707949999,28520.013668700005,53313.21164328 2025-08-31,19:59:45.000,243,11044803,3085,0,1756670384,13136.067499019999,28519.936128269997,53313.2885016 2025-08-31,19:59:46.000,243,11044810,3085,0,1756670385,13136.14159842999,31748.606847389994,53313.29548872001 2025-08-31,19:59:47.000,243,11044857,3285,0,1756670386,13136.134862119994,28058.655159329996,53313.27452736001 2025-08-31,19:59:48.000,243,11044803,3485,0,1756670387,13136.16180735999,31287.39636975,53313.19766904 2025-08-31,19:59:49.000,243,11044510,2764,0,1756670388,13136.16180735999,27597.543369510007,53313.22561752001 2025-08-31,19:59:50.000,243,11044728,2925,0,1756670389,13136.18201628999,25752.659164170007,53313.19068192 2025-08-31,19:59:51.000,243,11044714,3165,0,1756670390,13136.22917046,25291.483932179995,53313.19766904 2025-08-31,19:59:52.000,243,11044831,3245,0,1756670391,13136.134862119994,31748.88176346,53313.08587512001 2025-08-31,19:59:53.000,243,11044839,3405,0,1756670392,13136.134862119994,32671.401406560006,53313.12081072 2025-08-31,19:59:54.000,243,11044800,3125,0,1756670393,13136.134862119994,29904.046902029993,53313.1487592 2025-08-31,19:59:55.000,243,11044890,3125,0,1756670394,13136.067499019999,27136.46682534,53313.19068192 2025-08-31,19:59:56.000,243,11044720,3005,0,1756670395,13136.101180569989,28059.120401909997,53313.19766904 2025-08-31,19:59:57.000,243,11044798,2965,0,1756670396,13136.087707949999,30826.57359426,53313.2186304 2025-08-31,19:59:58.000,243,11044705,3325,0,1756670397,13136.033817469994,23908.049874899996,53313.05093952 2025-08-31,19:59:59.000,243,11044736,2885,0,1756670398,13135.979926989989,30826.601790779998,53313.05093952 2025-08-31,20:00:00.000,243,11044747,3285,0,1756670399,13136.040553779989,32671.45075047,53313.14177208 2025-08-31,20:00:01.000,243,11044894,2644,0,1756670400,13136.033817469994,30365.25737967,53313.162733440004 2025-08-31,20:00:02.000,243,11044597,3565,0,1756670401,13136.074235329994,26675.425526820007,53313.00202968 2025-08-31,20:00:03.000,243,11044775,3645,0,1756670402,13136.033817469994,29903.99050899,53313.064913760005 2025-08-31,20:00:04.000,243,11044754,3005,0,1756670403,13136.094444259994,27136.4809236,53313.05792664001 2025-08-31,20:00:05.000,243,11044733,3405,0,1756670404,13136.128125809999,27136.46682534,53313.1487592 2025-08-31,20:00:06.000,243,11044769,3005,0,1756670405,13136.16180735999,28520.21104434,53313.17670768001 2025-08-31,20:00:07.000,243,11044901,3685,0,1756670406,13136.24264307999,31287.488008440007,53313.20465616001 2025-08-31,20:00:08.000,243,11044845,3405,0,1756670407,13136.215697839994,30826.178842980007,53313.19766904 2025-08-31,20:00:09.000,243,11044764,3005,0,1756670408,13136.30326986999,33132.379262910006,53313.02299104 2025-08-31,20:00:10.000,243,11044820,2844,0,1756670409,13136.34368772999,34054.687432110004,53313.064913760005 2025-08-31,20:00:11.000,243,11044781,3325,0,1756670410,13136.37063297,28058.655159329996,53313.03696528001 2025-08-31,20:00:12.000,243,11044760,3125,0,1756670411,13136.417787139995,26674.798154250006,53313.05093952 2025-08-31,20:00:13.000,243,11044700,2885,0,1756670412,13136.458204999995,32670.802230510002,53313.05093952 2025-08-31,20:00:14.000,243,11044756,3005,0,1756670413,13136.539040719996,27597.16271649,53313.0439524 2025-08-31,20:00:15.000,243,11044811,3125,0,1756670414,13136.55251334,30825.678354749994,53313.00202968 2025-08-31,20:00:16.000,243,11044890,2685,0,1756670415,13136.673766920001,28519.379247000004,53312.95311984 2025-08-31,20:00:17.000,243,11044790,3165,0,1756670416,13136.707448469992,27135.754863209993,53313.00202968 2025-08-31,20:00:18.000,243,11044728,2844,0,1756670417,13136.781547879997,34515.439716299996,53313.00202968 2025-08-31,20:00:19.000,243,11044838,2965,0,1756670418,13136.848910979992,32670.470921400003,53313.07190088 2025-08-31,20:00:20.000,243,11044785,3325,0,1756670419,13136.929746699992,23445.782027759997,53312.967094080006 2025-08-31,20:00:21.000,243,11044746,2805,0,1756670420,13137.077945519988,32209.112412029994,53313.07190088 2025-08-31,20:00:22.000,243,11044787,3525,0,1756670421,13137.044263969998,27596.845505639998,53313.064913760005 2025-08-31,20:00:23.000,243,11044788,2844,0,1756670422,13137.138572309988,32209.175854200003,53313.03696528001 2025-08-31,20:00:24.000,243,11044867,3325,0,1756670423,13137.246353269999,31286.663260229994,53313.05093952 2025-08-31,20:00:25.000,243,11044810,2965,0,1756670424,13137.226144339998,27135.564536699996,53313.27452736001 2025-08-31,20:00:26.000,243,11044796,2965,0,1756670425,13137.36087053999,29903.116416870005,53313.22561752001 2025-08-31,20:00:27.000,243,11044924,3085,0,1756670426,13137.333925299994,29903.02477818,53313.232604640005 2025-08-31,20:00:28.000,243,11044790,2885,0,1756670427,13137.414761019994,28980.56152812,53313.20465616001 2025-08-31,20:00:29.000,243,11044930,2925,0,1756670428,13137.387815779999,29903.081171219994,53313.26754024 2025-08-31,20:00:30.000,243,11044824,2764,0,1756670429,13137.42149732999,32209.20405072,53313.26754024 2025-08-31,20:00:31.000,243,11044794,2925,0,1756670430,13137.40802471,31748.04291699,53313.24657888 2025-08-31,20:00:32.000,243,11044819,3165,0,1756670431,13137.40802471,28058.070081540005,53313.400295520005 2025-08-31,20:00:33.000,243,11044783,3125,0,1756670432,13137.374343159994,26213.24226924,53313.39330840001 2025-08-31,20:00:34.000,243,11044900,2844,0,1756670433,13137.42823364,31286.663260229994,53313.30946296 2025-08-31,20:00:35.000,243,11044688,3165,0,1756670434,13137.367606849999,26213.2563675,53313.41426976 2025-08-31,20:00:36.000,243,11044732,3205,0,1756670435,13137.40128839999,31286.811291959995,53313.39330840001 2025-08-31,20:00:37.000,243,11044857,3685,0,1756670436,13137.38107946999,26674.39635384,53313.498115200004 2025-08-31,20:00:38.000,243,11044631,3245,0,1756670437,13137.367606849999,33131.64615339,53313.41426976 2025-08-31,20:00:39.000,243,11044754,2925,0,1756670438,13137.347397919999,28058.027786759994,53313.351385680005 2025-08-31,20:00:40.000,243,11044791,3405,0,1756670439,13137.313716369994,25752.038840730005,53313.428244 2025-08-31,20:00:41.000,243,11044863,3325,0,1756670440,13137.414761019994,31747.958327429995,53313.58894776001 2025-08-31,20:00:42.000,243,11044677,3444,0,1756670441,13137.38107946999,25751.95425117,53313.49112808001 2025-08-31,20:00:43.000,243,11044719,3405,0,1756670442,13137.327188989999,32670.414528359994,53313.55401216 2025-08-31,20:00:44.000,243,11044929,3485,0,1756670443,13137.40802471,31747.951278299995,53313.48414096 2025-08-31,20:00:45.000,243,11044760,2965,0,1756670444,13137.42149732999,28058.11237632,53313.45619248 2025-08-31,20:00:46.000,243,11044709,3365,0,1756670445,13137.42149732999,32670.435675750006,53313.44221824001 2025-08-31,20:00:47.000,243,11044773,3125,0,1756670446,13137.4686515,34054.01071563001,53313.54003792001 2025-08-31,20:00:48.000,243,11044698,2925,0,1756670447,13137.54275090999,32670.470921400003,53313.47715384 2025-08-31,20:00:49.000,243,11044803,3125,0,1756670448,13137.48886043,27135.726666689996,53313.50510232 2025-08-31,20:00:50.000,243,11044863,3365,0,1756670449,13137.50233304999,32209.225198109998,53313.567986400005 2025-08-31,20:00:51.000,243,11044862,3045,0,1756670450,13137.60337769999,27597.007635629998,53313.64484472 2025-08-31,20:00:52.000,243,11044866,3085,0,1756670451,13137.58990508,30364.270501470004,53313.519076560005 2025-08-31,20:00:53.000,243,11044806,3165,0,1756670452,13137.66400448999,32209.21814898,53313.72869016001 2025-08-31,20:00:54.000,243,11044768,2965,0,1756670453,13137.697686039995,25752.003595079994,53313.5330508 2025-08-31,20:00:55.000,243,11044632,3045,0,1756670454,13137.70442234999,29441.948234010008,53313.64484472 2025-08-31,20:00:56.000,243,11044854,3085,0,1756670455,13137.778521759996,29441.969381400006,53313.5330508 2025-08-31,20:00:57.000,243,11044806,2885,0,1756670456,13137.83241224,28519.407443520002,53313.82650984001 2025-08-31,20:00:58.000,243,11044757,3444,0,1756670457,13137.893039030001,25751.996545949994,53313.76362576 2025-08-31,20:00:59.000,243,11044829,3605,0,1756670458,13137.893039030001,27135.761912340007,53313.686767440005 2025-08-31,20:01:00.000,243,11044769,3444,0,1756670459,13138.000819989997,32670.604854870006,53313.784587120004 2025-08-31,20:01:01.000,243,11044701,3444,0,1756670460,13138.000819989997,33131.8364799,53313.735677280005 2025-08-31,20:01:02.000,243,11044916,3045,0,1756670461,13138.027765229992,28058.422538040002,53313.805548480006 2025-08-31,20:01:03.000,243,11044761,3205,0,1756670462,13138.068183089992,28980.836444190005,53313.784587120004 2025-08-31,20:01:04.000,243,11044941,3325,0,1756670463,13138.108600949992,27597.15566736,53313.91035528 2025-08-31,20:01:05.000,243,11044779,3205,0,1756670464,13138.182700359997,28980.928082879997,53313.8824068 2025-08-31,20:01:06.000,243,11044873,3085,0,1756670465,13138.297217629988,29442.20905182,53313.833496960004 2025-08-31,20:01:07.000,243,11044939,3405,0,1756670466,13138.290481319993,30364.61590884,53313.903368160005 2025-08-31,20:01:08.000,243,11044814,2685,0,1756670467,13138.290481319993,31287.08620803,53313.93830376 2025-08-31,20:01:09.000,243,11044774,2805,0,1756670468,13138.283745009998,33132.10434684,53314.03612344 2025-08-31,20:01:10.000,243,11044903,3525,0,1756670469,13138.344371799998,32209.5283107,53313.99420072001 2025-08-31,20:01:11.000,243,11044810,2965,0,1756670470,13138.337635489988,27597.268453440003,53313.93131664 2025-08-31,20:01:12.000,243,11044873,3525,0,1756670471,13138.290481319993,27597.240256920006,53313.9872136 2025-08-31,20:01:13.000,243,11044806,2965,0,1756670472,13138.290481319993,34054.65218646001,53313.99420072001 2025-08-31,20:01:14.000,243,11044706,2764,0,1756670473,13138.216381910002,35438.16378417,53314.06407192001 2025-08-31,20:01:15.000,243,11044976,3085,0,1756670474,13138.169227739992,26213.594725739997,53314.10599464 2025-08-31,20:01:16.000,243,11044873,3365,0,1756670475,13138.162491429997,26213.481939660007,53314.09202040001 2025-08-31,20:01:17.000,243,11044803,3685,0,1756670476,13138.095128330002,25752.172774200008,53314.05009768 2025-08-31,20:01:18.000,243,11044819,3525,0,1756670477,13138.135546190002,28058.330899349996,53314.140930240006 2025-08-31,20:01:19.000,243,11044725,3165,0,1756670478,13138.088392019992,28519.534327860005,53313.91035528 2025-08-31,20:01:20.000,243,11044700,2844,0,1756670479,13137.946929509992,29903.16576078,53314.02913632 2025-08-31,20:01:21.000,243,11044819,2925,0,1756670480,13137.906511649991,27596.923046070006,53314.126956 2025-08-31,20:01:22.000,243,11044813,3205,0,1756670481,13137.919984269996,28519.386296130004,53314.09202040001 2025-08-31,20:01:23.000,243,11044758,2805,0,1756670482,13137.818939619996,29441.687416200002,53314.03612344 2025-08-31,20:01:24.000,243,11044746,2844,0,1756670483,13137.798730689996,31747.789148309996,53313.99420072001 2025-08-31,20:01:25.000,243,11044752,2885,0,1756670484,13137.785258069991,28058.034835889994,53314.13394312001 2025-08-31,20:01:26.000,243,11044792,3045,0,1756670485,13137.72463127999,33131.441728620004,53314.08503328 2025-08-31,20:01:27.000,243,11044625,3605,0,1756670486,13137.697686039995,30825.318849119998,53314.11298176001 2025-08-31,20:01:28.000,243,11044752,3045,0,1756670487,13137.75157652,28980.357103350005,53314.04311056001 2025-08-31,20:01:29.000,243,11044700,2844,0,1756670488,13137.717894969996,28980.350054220005,53314.07804616 2025-08-31,20:01:30.000,243,11044836,2925,0,1756670489,13137.6707408,29441.447745779995,53314.09900752 2025-08-31,20:01:31.000,243,11044696,2764,0,1756670490,13137.76504913999,26212.988500559994,53314.0570848 2025-08-31,20:01:32.000,243,11044687,3525,0,1756670491,13137.616850319995,28057.759919820004,53314.08503328 2025-08-31,20:01:33.000,243,11044863,3605,0,1756670492,13137.657268179995,28980.279562919997,53314.02913632 2025-08-31,20:01:34.000,243,11044868,3005,0,1756670493,13137.61011401,32670.111415770007,53314.001187840004 2025-08-31,20:01:35.000,243,11044662,3005,0,1756670494,13137.596641389995,24829.159692,53314.022149200006 2025-08-31,20:01:36.000,243,11044754,3045,0,1756670495,13137.596641389995,28057.766968950004,53314.09900752 2025-08-31,20:01:37.000,243,11044887,3125,0,1756670496,13137.596641389995,28519.019741369993,53314.01516208001 2025-08-31,20:01:38.000,243,11044804,2644,0,1756670497,13137.556223529995,31286.331951119995,53314.05009768 2025-08-31,20:01:39.000,243,11044751,3205,0,1756670498,13137.50906936,28518.96334833,53313.952278000004 2025-08-31,20:01:40.000,243,11044776,2925,0,1756670499,13137.58990508,26212.692437100006,53313.95926512 2025-08-31,20:01:41.000,243,11044701,3325,0,1756670500,13137.4686515,30824.99458914,53314.071059040005 2025-08-31,20:01:42.000,243,11044699,3365,0,1756670501,13137.54948722,28057.65418287,53314.03612344 2025-08-31,20:01:43.000,243,11044816,2805,0,1756670502,13137.50906936,24367.87167393,53313.93131664 2025-08-31,20:01:44.000,243,11044840,3045,0,1756670503,13137.515805669995,28057.724674170007,53313.96625224001 2025-08-31,20:01:45.000,243,11044851,3405,0,1756670504,13137.44844257,27596.471901750003,53313.93830376 2025-08-31,20:01:46.000,243,11044727,3485,0,1756670505,13137.475387809995,32208.682415100004,53313.86144544 2025-08-31,20:01:47.000,243,11044698,3045,0,1756670506,13137.46191518999,29902.53838821,53313.94529088001 2025-08-31,20:01:48.000,243,11044758,2925,0,1756670507,13137.44170625999,26212.76997753,53313.92432952001 2025-08-31,20:01:49.000,243,11044895,3485,0,1756670508,13137.56295983999,29441.426598389997,53313.91035528 2025-08-31,20:01:50.000,243,11044931,3605,0,1756670509,13137.475387809995,30363.84050454,53313.93830376 2025-08-31,20:01:51.000,243,11044745,3325,0,1756670510,13137.455178879994,33131.216156459996,53313.8125356 2025-08-31,20:01:52.000,243,11044619,3605,0,1756670511,13137.46191518999,28057.604838960004,53313.8824068 2025-08-31,20:01:53.000,243,11044662,2805,0,1756670512,13137.44844257,25290.215088779994,53313.93131664 2025-08-31,20:01:54.000,243,11044858,2764,0,1756670513,13137.50233304999,29902.665272550003,53313.86843256 2025-08-31,20:01:55.000,243,11044798,3005,0,1756670514,13137.44170625999,31286.042936790007,53313.952278000004 2025-08-31,20:01:56.000,243,11044777,3485,0,1756670515,13137.367606849999,27135.113392379993,53313.86843256 2025-08-31,20:01:57.000,243,11044698,2925,0,1756670516,13137.347397919999,27596.260427850008,53313.84048408 2025-08-31,20:01:58.000,243,11044811,3405,0,1756670517,13137.333925299994,29902.510191690002,53313.87541968001 2025-08-31,20:01:59.000,243,11044733,3565,0,1756670518,13137.374343159994,33592.29270063,53313.89638104001 2025-08-31,20:02:00.000,243,11044743,3525,0,1756670519,13137.38107946999,29441.271517529996,53313.86843256 2025-08-31,20:02:01.000,243,11044775,3444,0,1756670520,13137.46191518999,30363.66427629,53313.91035528 2025-08-31,20:02:02.000,243,11044815,3765,0,1756670521,13137.44170625999,29441.264468399997,53313.91035528 2025-08-31,20:02:03.000,243,11044793,3325,0,1756670522,13137.44844257,31747.43669181,53314.03612344 2025-08-31,20:02:04.000,243,11044756,3285,0,1756670523,13137.60337769999,28518.864660510008,53314.01516208001 2025-08-31,20:02:05.000,243,11044807,3205,0,1756670524,13137.56969615,29441.419549259997,53314.0570848 2025-08-31,20:02:06.000,243,11044865,3325,0,1756670525,13137.54948722,31747.535379630004,53313.99420072001 2025-08-31,20:02:07.000,243,11044765,3325,0,1756670526,13137.61011401,29441.56053186,53313.973239360006 2025-08-31,20:02:08.000,243,11044722,2925,0,1756670527,13137.637059249995,33131.33599167,53314.04311056001 2025-08-31,20:02:09.000,243,11044847,3085,0,1756670528,13137.697686039995,34515.23529153,53314.02913632 2025-08-31,20:02:10.000,243,11044717,3085,0,1756670529,13137.68421341999,31747.782099179996,53314.02913632 2025-08-31,20:02:11.000,243,11044818,3005,0,1756670530,13137.845884859991,31286.74080066,53314.022149200006 2025-08-31,20:02:12.000,243,11044720,3045,0,1756670531,13137.866093789991,28519.379247000004,53314.0570848 2025-08-31,20:02:13.000,243,11044683,3405,0,1756670532,13137.906511649991,29441.849546190002,53314.10599464 2025-08-31,20:02:14.000,243,11044881,3405,0,1756670533,13137.879566409996,28519.28055918,53314.09202040001 2025-08-31,20:02:15.000,243,11044842,2844,0,1756670534,13137.967138439992,28980.624970289995,53314.126956 2025-08-31,20:02:16.000,243,11044836,2844,0,1756670535,13137.973874750001,28980.547429860002,53314.08503328 2025-08-31,20:02:17.000,243,11044791,3565,0,1756670536,13138.000819989997,26213.263416629998,53314.09202040001 2025-08-31,20:02:18.000,243,11044675,3405,0,1756670537,13138.135546190002,27135.620929740006,53314.14791736 2025-08-31,20:02:19.000,243,11044629,3405,0,1756670538,13138.108600949992,28519.58367177,53314.140930240006 2025-08-31,20:02:20.000,243,11044691,3405,0,1756670539,13138.155755120002,25751.95425117,53314.071059040005 2025-08-31,20:02:21.000,243,11044796,3045,0,1756670540,13138.209645599993,29441.814300540005,53314.10599464 2025-08-31,20:02:22.000,243,11044914,3365,0,1756670541,13138.337635489988,28058.11942545,53314.140930240006 2025-08-31,20:02:23.000,243,11044982,2965,0,1756670542,13138.378053349988,27596.718621299995,53314.18285296001 2025-08-31,20:02:24.000,243,11044812,2925,0,1756670543,13138.465625379999,28057.907951550005,53314.18285296001 2025-08-31,20:02:25.000,243,11044753,3005,0,1756670544,13138.546461099999,29441.631023160007,53314.1968272 2025-08-31,20:02:26.000,243,11044853,3285,0,1756670545,13138.62729682,31747.824393960007,53314.30163400001 2025-08-31,20:02:27.000,243,11044917,3605,0,1756670546,13138.714868849995,31286.402442420003,53314.28067264001 2025-08-31,20:02:28.000,243,11044728,2764,0,1756670547,13138.74181408999,29441.55348273,53314.2666984 2025-08-31,20:02:29.000,243,11044760,3245,0,1756670548,13138.84959505,31747.803246569994,53314.21778856 2025-08-31,20:02:30.000,243,11044911,3565,0,1756670549,13138.876540289995,28980.24431727,53314.10599464 2025-08-31,20:02:31.000,243,11044680,2885,0,1756670550,13138.99105756,27135.099294119995,53314.21778856 2025-08-31,20:02:32.000,243,11044759,3565,0,1756670551,13138.98432124999,32670.00567882,53314.21778856 2025-08-31,20:02:33.000,243,11044707,3325,0,1756670552,13139.01126649,36359.87277731999,53314.25272416 2025-08-31,20:02:34.000,243,11044901,3444,0,1756670553,13139.078629589996,30363.82640628,53314.25272416 2025-08-31,20:02:35.000,243,11044625,3285,0,1756670554,13139.213355790002,29441.257419269998,53314.2666984 2025-08-31,20:02:36.000,243,11044840,2965,0,1756670555,13139.179674239997,28518.878758770006,53314.29464688 2025-08-31,20:02:37.000,243,11044894,2965,0,1756670556,13139.247037339992,29902.51724082,53314.34355672 2025-08-31,20:02:38.000,243,11044794,3005,0,1756670557,13139.253773650002,32669.815352310005,53314.30163400001 2025-08-31,20:02:39.000,243,11044703,3405,0,1756670558,13139.334609370002,27135.18388368,53314.357530960006 2025-08-31,20:02:40.000,243,11044766,2764,0,1756670559,13139.462599259998,31747.40144616,53314.41342792 2025-08-31,20:02:41.000,243,11044824,2844,0,1756670560,13139.489544499993,28980.08923641,53314.36451808 2025-08-31,20:02:42.000,243,11044748,2925,0,1756670561,13139.503017119998,26212.727682750003,53314.4413764 2025-08-31,20:02:43.000,243,11044695,3405,0,1756670562,13139.570380219993,31747.471937459995,53314.48329912 2025-08-31,20:02:44.000,243,11044840,3085,0,1756670563,13139.725315349999,28057.65418287,53314.53220896 2025-08-31,20:02:45.000,243,11044827,3485,0,1756670564,13139.765733209999,26212.861616220005,53314.60906728 2025-08-31,20:02:46.000,243,11044790,3045,0,1756670565,13139.81962368999,32670.118464900006,53314.46932488001 2025-08-31,20:02:47.000,243,11044753,3245,0,1756670566,13139.90045940999,27135.423554099994,53314.61605440001 2025-08-31,20:02:48.000,243,11044690,3005,0,1756670567,13139.94087726999,31747.5988218,53314.59509304001 2025-08-31,20:02:49.000,243,11044897,3444,0,1756670568,13140.075603469995,31286.395393290004,53314.55317032 2025-08-31,20:02:50.000,243,11044694,3045,0,1756670569,13140.10254870999,26212.91800926,53314.60208016 2025-08-31,20:02:51.000,243,11044752,3005,0,1756670570,13140.10928502,32670.231250979996,53314.63002864 2025-08-31,20:02:52.000,243,11044692,2965,0,1756670571,13140.16317549999,31286.465884589998,53314.55317032 2025-08-31,20:02:53.000,243,11044908,2805,0,1756670572,13140.27095646,32209.133559420006,53314.525221840006 2025-08-31,20:02:54.000,243,11044734,2925,0,1756670573,13140.257483839996,30364.136568,53314.65797712 2025-08-31,20:02:55.000,243,11044860,2805,0,1756670574,13140.318110629996,33131.67434991,53314.60906728 2025-08-31,20:02:56.000,243,11044751,3205,0,1756670575,13140.284429079991,28058.020737629995,53314.60906728 2025-08-31,20:02:57.000,243,11044588,3005,0,1756670576,13140.466309449992,32670.3299388,53314.56714456001 2025-08-31,20:02:58.000,243,11044714,2965,0,1756670577,13140.446100519992,30825.495077369997,53314.56015744 2025-08-31,20:02:59.000,243,11044736,3045,0,1756670578,13140.574090410002,27596.923046070006,53314.70688696 2025-08-31,20:03:00.000,243,11044694,3365,0,1756670579,13140.648189819993,31747.965376559994,53314.79771952 2025-08-31,20:03:01.000,243,11044738,2885,0,1756670580,13140.702080299998,32209.323885930004,53314.77675816 2025-08-31,20:03:02.000,243,11044709,3525,0,1756670581,13140.803124949998,30364.566564930006,53314.692912720006 2025-08-31,20:03:03.000,243,11044848,3325,0,1756670582,13140.97826900999,29903.193957299998,53314.9654104 2025-08-31,20:03:04.000,243,11044733,3565,0,1756670583,13141.133204139995,29903.292645120004,53314.90252632001 2025-08-31,20:03:05.000,243,11044713,3365,0,1756670584,13141.11973151999,29903.16576078,53314.909513440005 2025-08-31,20:03:06.000,243,11044814,3085,0,1756670585,13141.133204139995,31748.2332435,53314.91650056 2025-08-31,20:03:08.000,243,11044922,3085,0,1756670587,13141.36223867999,34054.313828219994,53315.01432024 2025-08-31,20:03:09.000,243,11044776,3365,0,1756670588,13141.40939285,29903.250350340008,53315.02130736001 2025-08-31,20:03:10.000,243,11044692,2925,0,1756670589,13141.443074399991,27597.14861823,53315.09816568001 2025-08-31,20:03:11.000,243,11044798,3205,0,1756670590,13141.571064290001,31286.973421949995,53315.05624296 2025-08-31,20:03:12.000,243,11044668,2725,0,1756670591,13141.598009529996,31748.268489149996,53315.05624296 2025-08-31,20:03:13.000,243,11044824,2565,0,1756670592,13141.725999419992,31286.966372819996,53315.028294480006 2025-08-31,20:03:14.000,243,11044670,3005,0,1756670593,13141.806835139992,25752.200970720005,53314.94444904 2025-08-31,20:03:15.000,243,11044836,3085,0,1756670594,13141.833780380002,28519.625966549997,53315.2099596 2025-08-31,20:03:16.000,243,11044724,2844,0,1756670595,13141.901143479998,28519.682359590006,53315.15406264 2025-08-31,20:03:17.000,243,11044783,3405,0,1756670596,13141.981979199998,27136.00863189,53315.08419144 2025-08-31,20:03:18.000,243,11044772,2844,0,1756670597,13141.955033959988,27136.022730149998,53315.195985360006 2025-08-31,20:03:19.000,243,11044675,3325,0,1756670598,13142.116705399989,24829.772966310004,53315.18201112 2025-08-31,20:03:20.000,243,11044847,3565,0,1756670599,13142.062814919998,28980.935132009996,53315.27284368 2025-08-31,20:03:21.000,243,11044851,3485,0,1756670600,13142.204277429999,29903.546413799995,53315.30079216 2025-08-31,20:03:22.000,243,11044858,3085,0,1756670601,13142.211013739994,26213.679315300004,53315.30079216 2025-08-31,20:03:23.000,243,11044802,2965,0,1756670602,13142.291849459994,28981.139556780006,53315.30777928001 2025-08-31,20:03:24.000,243,11044838,3205,0,1756670603,13142.31879469999,29442.603803100006,53315.37765048 2025-08-31,20:03:25.000,243,11044798,3125,0,1756670604,13142.31879469999,31748.71963347,53315.412586080005 2025-08-31,20:03:26.000,243,11044695,3405,0,1756670605,13142.352476249995,30365.144593589997,53315.39861184 2025-08-31,20:03:27.000,243,11044863,3444,0,1756670606,13142.36594887,25291.674258690007,53315.38463760001 2025-08-31,20:03:28.000,243,11044914,2525,0,1756670607,13142.42657566,29904.166737239997,53315.50341864001 2025-08-31,20:03:29.000,243,11044761,3165,0,1756670608,13142.33900362999,29904.15263898,53315.49643152 2025-08-31,20:03:30.000,243,11044764,2925,0,1756670609,13142.41983934999,28520.641041270006,53315.49643152 2025-08-31,20:03:31.000,243,11044859,3525,0,1756670610,13142.433311969995,28059.353023200005,53315.4894444 2025-08-31,20:03:32.000,243,11044781,3405,0,1756670611,13142.42657566,30827.003591190005,53315.57328984001 2025-08-31,20:03:33.000,243,11044801,3405,0,1756670612,13142.42657566,32210.691417149996,53315.64316104001 2025-08-31,20:03:34.000,243,11044826,3085,0,1756670613,13142.413103039995,24831.09115362,53315.67110952001 2025-08-31,20:03:35.000,243,11044971,3444,0,1756670614,13142.453520899995,28521.049890809998,53315.6641224 2025-08-31,20:03:36.000,243,11044924,2925,0,1756670615,13142.50741138,27137.42550702,53315.60822544 2025-08-31,20:03:37.000,243,11044945,3685,0,1756670616,13142.52088399999,29443.569533910006,53315.54534136 2025-08-31,20:03:38.000,243,11044765,3285,0,1756670617,13142.5882471,28521.219069929997,53315.69207088001 2025-08-31,20:03:39.000,243,11044819,3285,0,1756670618,13142.58151078999,28060.022690550002,53315.699058000006 2025-08-31,20:03:40.000,243,11044881,3245,0,1756670619,13142.60845603,30366.187864830004,53315.56630272 2025-08-31,20:03:41.000,243,11044780,3005,0,1756670620,13142.642137579991,30366.23720874,53315.64316104001 2025-08-31,20:03:42.000,243,11044875,3685,0,1756670621,13142.756654849996,30827.468833770006,53315.71303224 2025-08-31,20:03:43.000,243,11044778,2644,0,1756670622,13142.743182229991,27137.686324830007,53315.60123832001 2025-08-31,20:03:44.000,243,11044867,3365,0,1756670623,13142.729709610001,28982.584628430006,53315.89469736 2025-08-31,20:03:45.000,243,11044872,3005,0,1756670624,13142.770127470001,28060.269410099994,53315.75495496 2025-08-31,20:03:46.000,243,11044908,2885,0,1756670625,13142.783600089992,30827.70145506,53315.845787520004 2025-08-31,20:03:47.000,243,11044660,2925,0,1756670626,13142.837490569997,29905.188861090006,53315.85277464 2025-08-31,20:03:48.000,243,11044832,3045,0,1756670627,13142.904853669992,28521.698410769997,53315.78290344 2025-08-31,20:03:49.000,243,11044891,3525,0,1756670628,13142.918326289997,25754.153579730002,53315.72001936001 2025-08-31,20:03:50.000,243,11044727,3165,0,1756670629,13142.958744149997,28060.614817470007,53315.70604512 2025-08-31,20:03:51.000,243,11044940,3045,0,1756670630,13143.032843560002,27138.038781330004,53315.78290344 2025-08-31,20:03:52.000,243,11044750,2965,0,1756670631,13142.952007840002,34056.907908060006,53315.8038648 2025-08-31,20:03:53.000,243,11044928,2844,0,1756670632,13142.972216770002,33134.36711757,53315.74098072001 2025-08-31,20:03:54.000,243,11044896,2885,0,1756670633,13142.978953079997,29905.696398450003,53315.6641224 2025-08-31,20:03:55.000,243,11044708,2885,0,1756670634,13142.978953079997,31750.552407270006,53315.70604512 2025-08-31,20:03:56.000,243,11044871,3525,0,1756670635,13143.012634630002,26676.863549340007,53315.78989056001 2025-08-31,20:03:57.000,243,11044744,2925,0,1756670636,13142.952007840002,25754.245218419994,53315.8038648 2025-08-31,20:03:58.000,243,11044917,3085,0,1756670637,13142.992425700002,28521.712509029996,53315.9436072 2025-08-31,20:03:59.000,243,11044886,2925,0,1756670638,13142.992425700002,33134.03580846,53315.76892920001 2025-08-31,20:04:00.000,243,11044863,3125,0,1756670639,13142.992425700002,32211.480919709997,53315.83880040001 2025-08-31,20:04:01.000,243,11044796,2565,0,1756670640,13143.012634630002,34978.891817280004,53315.796877680004 2025-08-31,20:04:02.000,243,11044749,3405,0,1756670641,13143.039579869997,28060.234164449997,53315.817839040006 2025-08-31,20:04:03.000,243,11044814,3005,0,1756670642,13143.100206659998,30366.23720874,53315.845787520004 2025-08-31,20:04:04.000,243,11044738,3085,0,1756670643,13143.093470350002,27599.037785070002,53315.83181328 2025-08-31,20:04:05.000,243,11044878,3125,0,1756670644,13143.059788799997,30827.666209410003,53315.88771024001 2025-08-31,20:04:06.000,243,11044773,3325,0,1756670645,13143.086734039993,28521.444642090006,53315.845787520004 2025-08-31,20:04:07.000,243,11044791,2885,0,1756670646,13143.147360829993,28521.536280779997,53315.76892920001 2025-08-31,20:04:09.000,243,11044865,3485,0,1756670648,13142.965480459992,33133.90187499,53315.77591632 2025-08-31,20:04:10.000,243,11044797,3485,0,1756670649,13142.938535219997,28521.613821210005,53315.74098072001 2025-08-31,20:04:11.000,243,11044500,3365,0,1756670650,13142.891381050002,31750.29863859,53315.796877680004 2025-08-31,20:04:12.000,243,11044772,2925,0,1756670651,13142.871172120002,32211.565509270004,53315.873736 2025-08-31,20:04:13.000,243,11044838,2925,0,1756670652,13142.850963190001,28060.459736610006,53315.76892920001 2025-08-31,20:04:14.000,243,11044843,3365,0,1756670653,13142.770127470001,25754.18882538,53315.85976176001 2025-08-31,20:04:15.000,243,11044800,3045,0,1756670654,13142.702764369991,28982.901839280006,53315.873736 2025-08-31,20:04:16.000,243,11044854,2805,0,1756670655,13142.716236989996,30366.54032133,53315.845787520004 2025-08-31,20:04:17.000,243,11044798,2725,0,1756670656,13142.594983409996,24831.633936629994,53315.796877680004 2025-08-31,20:04:18.000,243,11044855,3285,0,1756670657,13142.60171971999,31750.14355773,53315.88771024001 2025-08-31,20:04:19.000,243,11044811,3325,0,1756670658,13142.554565549995,24370.331820299994,53315.89469736 2025-08-31,20:04:20.000,243,11044830,2925,0,1756670659,13142.534356619995,24831.436560989998,53315.9436072 2025-08-31,20:04:21.000,243,11044802,3085,0,1756670660,13142.50741138,26215.117337820004,53315.92963296 2025-08-31,20:04:22.000,243,11044830,3245,0,1756670661,13142.50067506999,31288.658164020002,53315.866748880006 2025-08-31,20:04:23.000,243,11044900,3045,0,1756670662,13142.48720245,29904.977387189996,53315.99251704 2025-08-31,20:04:24.000,243,11044629,3405,0,1756670663,13142.48046613999,29443.675270859996,53315.964568560004 2025-08-31,20:04:25.000,243,11044749,3285,0,1756670664,13142.41983934999,25753.617845850007,53315.90867160001 2025-08-31,20:04:26.000,243,11044915,3725,0,1756670665,13142.473729829995,28059.987444900005,53315.964568560004 2025-08-31,20:04:27.000,243,11044822,3085,0,1756670666,13142.50741138,34056.02676681,53315.97854280001 2025-08-31,20:04:28.000,243,11044802,2844,0,1756670667,13142.52762031,25753.631944110006,53316.02745264001 2025-08-31,20:04:29.000,243,11044819,3565,0,1756670668,13142.534356619995,28521.141529500004,53315.95758144001 2025-08-31,20:04:30.000,243,11044770,3005,0,1756670669,13142.54109292999,28059.846462300004,53315.97854280001 2025-08-31,20:04:31.000,243,11044632,3005,0,1756670670,13142.473729829995,26214.934060440006,53315.915658720005 2025-08-31,20:04:32.000,243,11044792,2685,0,1756670671,13142.62866496,28521.113332980007,53315.92264584 2025-08-31,20:04:33.000,243,11044739,3125,0,1756670672,13142.473729829995,31749.614872980004,53315.964568560004 2025-08-31,20:04:34.000,243,11044801,3365,0,1756670673,13142.52088399999,33133.3872885,53315.99251704 2025-08-31,20:04:35.000,243,11044765,3325,0,1756670674,13142.44004827999,26676.13043982,53315.964568560004 2025-08-31,20:04:36.000,243,11044680,2885,0,1756670675,13142.46699352,34055.82939117,53315.97854280001 2025-08-31,20:04:37.000,243,11044789,3485,0,1756670676,13142.39963041999,30365.842457460007,53315.95758144001 2025-08-31,20:04:38.000,243,11044783,3405,0,1756670677,13142.453520899995,26675.97535896,53315.77591632 2025-08-31,20:04:39.000,243,11044893,3444,0,1756670678,13142.40636673,28520.88071169,53315.95758144001 2025-08-31,20:04:40.000,243,11044770,3005,0,1756670679,13142.352476249995,28982.105287590006,53315.93662008001 2025-08-31,20:04:41.000,243,11044759,3565,0,1756670680,13142.372685179995,27137.13649269,53315.915658720005 2025-08-31,20:04:42.000,243,11044705,3525,0,1756670681,13142.35921255999,24369.683300339995,53315.93662008001 2025-08-31,20:04:43.000,243,11044958,2885,0,1756670682,13142.372685179995,29443.442649570003,53315.95758144001 2025-08-31,20:04:44.000,243,11044824,2965,0,1756670683,13142.40636673,25753.469814120006,53315.99251704 2025-08-31,20:04:45.000,243,11044768,2764,0,1756670684,13142.413103039995,35900.671301730006,53316.083349600005 2025-08-31,20:04:46.000,243,11044782,2844,0,1756670685,13142.48720245,27598.318773809995,53316.10431096001 2025-08-31,20:04:47.000,243,11044777,3325,0,1756670686,13142.473729829995,27598.346970330007,53316.09732384 2025-08-31,20:04:48.000,243,11044953,3645,0,1756670687,13142.50741138,24830.858532330007,53316.09033672 2025-08-31,20:04:49.000,243,11044797,3485,0,1756670688,13142.48046613999,30365.786064419997,53316.02046552 2025-08-31,20:04:50.000,243,11044682,2644,0,1756670689,13142.50741138,28982.140533240003,53316.11129808 2025-08-31,20:04:51.000,243,11044896,2844,0,1756670690,13142.514147689995,31749.537332549997,53316.12527232001 2025-08-31,20:04:52.000,243,11044796,3125,0,1756670691,13142.433311969995,29904.505095479995,53316.1182852 2025-08-31,20:04:53.000,243,11044880,2965,0,1756670692,13142.372685179995,28520.824318650004,53316.06238824 2025-08-31,20:04:54.000,243,11044772,2885,0,1756670693,13142.44004827999,30365.786064419997,53316.06937536 2025-08-31,20:04:55.000,243,11044842,3045,0,1756670694,13142.35921255999,28982.112336720005,53316.048414 2025-08-31,20:04:56.000,243,11044838,3205,0,1756670695,13142.42657566,35439.340988879994,53316.16719504 2025-08-31,20:04:57.000,243,11044777,3444,0,1756670696,13142.392894109995,29443.210028279995,53316.06937536 2025-08-31,20:04:58.000,243,11044861,3565,0,1756670697,13142.31879469999,33594.322850070006,53316.07636248001 2025-08-31,20:04:59.000,243,11044696,3085,0,1756670698,13142.31879469999,26675.693393759997,53316.083349600005 2025-08-31,20:05:00.000,243,11044838,2844,0,1756670699,13142.32553101,31287.88980885,53316.083349600005 2025-08-31,20:05:01.000,243,11044879,3325,0,1756670700,13142.28511315,28059.303679289995,53316.05540112001 2025-08-31,20:05:02.000,243,11044569,3525,0,1756670701,13142.23795897999,28520.457763889994,53316.10431096001 2025-08-31,20:05:03.000,243,11044812,3045,0,1756670702,13142.184068499999,33593.956295309996,53316.02046552 2025-08-31,20:05:04.000,243,11044808,2965,0,1756670703,13142.157123259989,27136.544365769994,53316.06937536 2025-08-31,20:05:05.000,243,11044925,3525,0,1756670704,13142.089760159994,27597.705499500007,53316.06937536 2025-08-31,20:05:06.000,243,11044698,2844,0,1756670705,13142.096496469989,31748.677338690002,53316.034439760006 2025-08-31,20:05:07.000,243,11044839,3005,0,1756670706,13142.029133369993,31748.599798259995,53316.02046552 2025-08-31,20:05:08.000,243,11044839,3285,0,1756670707,13142.035869679989,26674.988480760003,53315.95758144001 2025-08-31,20:05:09.000,243,11044812,2925,0,1756670708,13141.961770269998,34054.666284720006,53315.964568560004 2025-08-31,20:05:10.000,243,11044799,3485,0,1756670709,13142.015660749988,28519.661212199993,53315.90867160001 2025-08-31,20:05:11.000,243,11044842,3045,0,1756670710,13141.968506579993,28058.422538040002,53315.88072312 2025-08-31,20:05:12.000,243,11044833,3325,0,1756670711,13142.002188129998,30825.861632130007,53315.85277464 2025-08-31,20:05:13.000,243,11044795,3444,0,1756670712,13141.914616100003,29442.110364000007,53315.90867160001 2025-08-31,20:05:14.000,243,11044790,2805,0,1756670713,13141.968506579993,25752.313756799995,53315.796877680004 2025-08-31,20:05:15.000,243,11044864,2885,0,1756670714,13141.874198240002,25290.96229656,53315.8038648 2025-08-31,20:05:16.000,243,11044780,2844,0,1756670715,13141.847252999993,28058.2956537,53315.747967840005 2025-08-31,20:05:17.000,243,11044766,2965,0,1756670716,13141.894407170003,34054.342024740006,53315.8038648 2025-08-31,20:05:18.000,243,11044837,3365,0,1756670717,13141.853989310002,29441.927086619995,53315.7339936 2025-08-31,20:05:19.000,243,11044854,2685,0,1756670718,13141.820307759997,33592.856631029994,53315.74098072001 2025-08-31,20:05:20.000,243,11044799,3525,0,1756670719,13141.793362520002,28058.048934150007,53315.71303224 2025-08-31,20:05:21.000,243,11044862,3045,0,1756670720,13141.766417279992,28519.132527449998,53315.71303224 2025-08-31,20:05:22.000,243,11044708,3045,0,1756670721,13141.800098829997,33592.63105887,53315.71303224 2025-08-31,20:05:23.000,243,11044738,2725,0,1756670722,13141.766417279992,33131.272549500005,53315.68508376 2025-08-31,20:05:24.000,243,11044908,2965,0,1756670723,13141.800098829997,28980.117432929997,53315.70604512 2025-08-31,20:05:25.000,243,11044810,3125,0,1756670724,13141.779889899997,32208.689464230003,53315.71303224 2025-08-31,20:05:26.000,243,11044827,3444,0,1756670725,13141.746208349992,34975.91708442,53315.69207088001 2025-08-31,20:05:27.000,243,11044771,3245,0,1756670726,13141.800098829997,28979.94120468,53315.70604512 2025-08-31,20:05:28.000,243,11044812,2965,0,1756670727,13141.806835139992,27134.993557170004,53315.6641224 2025-08-31,20:05:29.000,243,11044839,3485,0,1756670728,13141.813571450002,34053.44678523,53315.65713528 2025-08-31,20:05:30.000,243,11044820,2925,0,1756670729,13141.840516689997,27596.260427850008,53315.5942512 2025-08-31,20:05:31.000,243,11044803,3405,0,1756670730,13141.880934549998,27596.16878916,53315.57328984001 2025-08-31,20:05:32.000,243,11044830,3245,0,1756670731,13141.887670859993,31286.042936790007,53315.56630272 2025-08-31,20:05:33.000,243,11044805,3365,0,1756670732,13141.887670859993,29441.158731450007,53315.54534136 2025-08-31,20:05:34.000,243,11044856,2965,0,1756670733,13141.948297649993,30363.572637599995,53315.57328984001 2025-08-31,20:05:35.000,243,11044769,3605,0,1756670734,13142.015660749988,30363.572637599995,53315.62219968001 2025-08-31,20:05:36.000,243,11044705,3285,0,1756670735,13142.042605989998,28518.547449660007,53315.510405760004 2025-08-31,20:05:37.000,243,11044721,3325,0,1756670736,13142.062814919998,28057.393365059994,53315.51739288 2025-08-31,20:05:38.000,243,11044758,2925,0,1756670737,13142.109969089994,25751.192945129995,53315.55232848001 2025-08-31,20:05:39.000,243,11044766,2844,0,1756670738,13142.076287539989,31286.035887660008,53315.5593156 2025-08-31,20:05:40.000,243,11044838,2685,0,1756670739,13142.069551229994,23906.322838050008,53315.510405760004 2025-08-31,20:05:41.000,243,11044754,2525,0,1756670740,13142.130178019994,34514.43873984,53315.510405760004 2025-08-31,20:05:42.000,243,11044799,3205,0,1756670741,13142.123441709999,32208.358155120004,53315.531367120006 2025-08-31,20:05:43.000,243,11044801,3405,0,1756670742,13142.109969089994,27596.161740030002,53315.5593156 2025-08-31,20:05:44.000,243,11044787,3365,0,1756670743,13142.244695289999,31747.26046356,53315.47547016001 2025-08-31,20:05:45.000,243,11044748,2885,0,1756670744,13142.291849459994,32208.41454816,53315.5593156 2025-08-31,20:05:46.000,243,11044758,2965,0,1756670745,13142.30532208,29902.312816050005,53315.482457280006 2025-08-31,20:05:47.000,243,11044807,3565,0,1756670746,13142.37942148999,30363.579686729994,53315.63617392 2025-08-31,20:05:48.000,243,11044801,3525,0,1756670747,13142.40636673,31747.43669181,53315.629186800004 2025-08-31,20:05:49.000,243,11044761,3485,0,1756670748,13142.44004827999,29441.370205350002,53315.5593156 2025-08-31,20:05:50.000,243,11044846,3165,0,1756670749,13142.41983934999,28980.10333467,53315.61521256 2025-08-31,20:05:51.000,243,11044820,2844,0,1756670750,13142.453520899995,29902.601830379994,53315.650148160006 2025-08-31,20:05:52.000,243,11044748,3085,0,1756670751,13142.534356619995,31286.42358981,53315.62219968001 2025-08-31,20:05:53.000,243,11044804,3045,0,1756670752,13142.574774479996,29441.454794909994,53315.65713528 2025-08-31,20:05:54.000,243,11044627,3444,0,1756670753,13142.655610199996,30825.14967,53315.64316104001 2025-08-31,20:05:55.000,243,11044851,3525,0,1756670754,13142.62866496,28518.885807900006,53315.68508376 2025-08-31,20:05:56.000,243,11044787,3365,0,1756670755,13142.655610199996,28518.80121834,53315.69207088001 2025-08-31,20:05:57.000,243,11044829,3245,0,1756670756,13142.736445919996,25290.15869574,53315.68508376 2025-08-31,20:05:58.000,243,11044763,3365,0,1756670757,13142.790336400001,28518.878758770006,53315.72001936001 2025-08-31,20:05:59.000,243,11044845,3444,0,1756670758,13142.850963190001,31747.26751269,53315.77591632 2025-08-31,20:06:00.000,243,11044837,3005,0,1756670759,13143.066525109993,26212.58670015,53315.7339936 2025-08-31,20:06:01.000,243,11044745,3525,0,1756670760,13143.086734039993,29902.481995170005,53315.747967840005 2025-08-31,20:06:02.000,243,11044864,3165,0,1756670761,13143.160833449998,28057.527298529996,53315.69207088001 2025-08-31,20:06:03.000,243,11044817,3525,0,1756670762,13143.221460239998,27135.000606300004,53315.76892920001 2025-08-31,20:06:04.000,243,11044797,3485,0,1756670763,13143.309032269994,31285.97244549,53315.75495496 2025-08-31,20:06:05.000,243,11044746,3125,0,1756670764,13143.39660429999,28057.435659840005,53315.69207088001 2025-08-31,20:06:06.000,243,11044757,3525,0,1756670765,13143.39660429999,34514.56562418,53315.71303224 2025-08-31,20:06:07.000,243,11044701,3685,0,1756670766,13143.531330499995,31286.021789399994,53315.74098072001 2025-08-31,20:06:08.000,243,11044811,3444,0,1756670767,13143.56501205,28979.828418599995,53315.74098072001 2025-08-31,20:06:09.000,243,11044860,3125,0,1756670768,13143.713210869995,26212.523257980007,53315.845787520004 2025-08-31,20:06:10.000,243,11044715,3405,0,1756670769,13143.76036503999,33592.13761977,53315.747967840005 2025-08-31,20:06:11.000,243,11044872,3245,0,1756670770,13143.84793707,33592.201061939995,53315.747967840005 2025-08-31,20:06:12.000,243,11044836,2485,0,1756670771,13143.915300169996,31285.873757669993,53315.796877680004 2025-08-31,20:06:13.000,243,11044869,3325,0,1756670772,13144.002872199992,31285.937199840002,53315.85976176001 2025-08-31,20:06:14.000,243,11044868,2965,0,1756670773,13144.076971609997,25290.031811399997,53315.85277464 2025-08-31,20:06:15.000,243,11044778,2885,0,1756670774,13144.043290059992,32208.499137720006,53315.83181328 2025-08-31,20:06:16.000,243,11044781,3325,0,1756670775,13144.063498989992,32669.72371362,53315.817839040006 2025-08-31,20:06:17.000,243,11044755,3325,0,1756670776,13144.097180539997,26212.57965102,53315.88771024001 2025-08-31,20:06:18.000,243,11044893,3405,0,1756670777,13144.130862090002,29441.172829710005,53315.85976176001 2025-08-31,20:06:19.000,243,11044939,3525,0,1756670778,13144.204961499992,24828.920021579994,53315.97854280001 2025-08-31,20:06:20.000,243,11044815,3365,0,1756670779,13144.252115670002,28518.864660510008,53315.964568560004 2025-08-31,20:06:21.000,243,11044778,2885,0,1756670780,13144.218434119997,26212.713584490004,53315.99251704 2025-08-31,20:06:22.000,243,11044807,3485,0,1756670781,13144.258851979997,29902.52428995,53315.89469736 2025-08-31,20:06:23.000,243,11044873,3245,0,1756670782,13144.373369249988,31747.387347900003,53316.02046552 2025-08-31,20:06:24.000,243,11044867,3485,0,1756670783,13144.433996039988,34514.699557650005,53315.95758144001 2025-08-31,20:06:25.000,243,11044854,3365,0,1756670784,13144.474413899989,26212.692437100006,53316.04142688 2025-08-31,20:06:26.000,243,11044828,2844,0,1756670785,13144.467677589993,27135.106343249994,53315.964568560004 2025-08-31,20:06:27.000,243,11044803,3405,0,1756670786,13144.535040689989,27135.106343249994,53316.048414 2025-08-31,20:06:28.000,243,11044858,2844,0,1756670787,13144.595667479989,31286.13457548,53316.14623368001 2025-08-31,20:06:29.000,243,11044783,3325,0,1756670788,13144.575458549989,28979.976450329996,53316.13924656 2025-08-31,20:06:30.000,243,11044811,3245,0,1756670789,13144.535040689989,30824.867704799995,53316.14623368001 2025-08-31,20:06:31.000,243,11044819,3605,0,1756670790,13144.568722239994,26212.58670015,53316.1182852 2025-08-31,20:06:32.000,243,11044802,2925,0,1756670791,13144.555249619989,28979.93415555,53316.11129808 2025-08-31,20:06:33.000,243,11044828,3045,0,1756670792,13144.649557959994,31286.028838529994,53316.048414 2025-08-31,20:06:34.000,243,11044811,3485,0,1756670793,13144.70344844,27596.126494380005,53316.048414 2025-08-31,20:06:35.000,243,11044734,3205,0,1756670794,13144.7438663,29902.178882580003,53316.09033672 2025-08-31,20:06:36.000,243,11044852,3005,0,1756670795,13144.91901035999,29441.010699720006,53316.19514352001 2025-08-31,20:06:37.000,243,11044791,3365,0,1756670796,13145.08741811,32208.294712949995,53316.09033672 2025-08-31,20:06:38.000,243,11044834,3205,0,1756670797,13145.181726449991,29902.270521269995,53316.12527232001 2025-08-31,20:06:39.000,243,11044813,3485,0,1756670798,13145.235616929996,27596.02780656,53316.10431096001 2025-08-31,20:06:40.000,243,11044843,3565,0,1756670799,13145.323188959992,27134.782083269994,53316.17418216001 2025-08-31,20:06:41.000,243,11044856,3085,0,1756670800,13145.404024679992,31285.79621724,53316.202130640006 2025-08-31,20:06:42.000,243,11044850,3085,0,1756670801,13145.532014570003,27134.73978849,53316.202130640006 2025-08-31,20:06:43.000,243,11044856,3125,0,1756670802,13145.646531839993,27134.641100670007,53316.23007912 2025-08-31,20:06:44.000,243,11044796,3205,0,1756670803,13145.660004459998,32208.196025130004,53316.27898896 2025-08-31,20:06:45.000,243,11044761,3045,0,1756670804,13145.794730659989,30363.079198499996,53316.23706624 2025-08-31,20:06:46.000,243,11044855,3285,0,1756670805,13145.848621139994,33130.4971452,53316.251040480005 2025-08-31,20:06:47.000,243,11044804,2925,0,1756670806,13145.95640209999,31285.443760740003,53316.299950320004 2025-08-31,20:06:48.000,243,11044841,3444,0,1756670807,13146.030501509995,28056.86468031,53316.3278988 2025-08-31,20:06:49.000,243,11044826,3045,0,1756670808,13146.131546159995,27134.352086340004,53316.40475712 2025-08-31,20:06:50.000,243,11044789,3605,0,1756670809,13146.171964019995,34513.959399,53316.418731360005 2025-08-31,20:06:51.000,243,11044800,2805,0,1756670810,13146.299953909991,30362.917068509996,53316.369821520006 2025-08-31,20:06:52.000,243,11044817,3444,0,1756670811,13146.380789629991,25289.481979260003,53316.45366696 2025-08-31,20:06:53.000,243,11044898,3005,0,1756670812,13146.434680109996,27595.569613109998,53316.43969272001 2025-08-31,20:06:54.000,243,11044787,3485,0,1756670813,13146.508779520002,29901.71364,53316.47462832 2025-08-31,20:06:55.000,243,11044810,3125,0,1756670814,13146.576142619997,31746.654238379997,53316.54449952 2025-08-31,20:06:56.000,243,11044821,3365,0,1756670815,13146.677187269997,28518.032863169996,53316.49558968 2025-08-31,20:06:57.000,243,11044808,2965,0,1756670816,13146.710868820002,32207.808322979996,53316.635332080004 2025-08-31,20:06:58.000,243,11044794,3165,0,1756670817,13146.811913469988,28979.186947769995,53316.57943512001 2025-08-31,20:06:59.000,243,11044863,3285,0,1756670818,13146.859067639998,29440.482014969995,53316.60738360001 2025-08-31,20:07:00.000,243,11044790,3165,0,1756670819,13146.919694429998,33591.53139459,53316.55847376001 2025-08-31,20:07:01.000,243,11044817,3085,0,1756670820,13146.966848599994,30824.212135709997,53316.69122904 2025-08-31,20:07:02.000,243,11044776,2525,0,1756670821,13147.05442062999,29901.770033039997,53316.66328056 2025-08-31,20:07:03.000,243,11044814,2605,0,1756670822,13147.108311109994,28056.935171610006,53316.7121904 2025-08-31,20:07:04.000,243,11044846,2685,0,1756670823,13147.20261945,27595.71764484,53316.74712600001 2025-08-31,20:07:05.000,243,11044800,2885,0,1756670824,13147.290191479995,27134.40847938,53316.79603584001 2025-08-31,20:07:06.000,243,11044828,3045,0,1756670825,13147.411445059995,25750.784095590003,53316.81001008 2025-08-31,20:07:07.000,243,11044784,2805,0,1756670826,13147.472071849996,31746.731778810004,53316.823984320006 2025-08-31,20:07:08.000,243,11044851,3285,0,1756670827,13147.559643879991,26212.043917140007,53316.92879112 2025-08-31,20:07:09.000,243,11044791,3165,0,1756670828,13147.701106389992,27595.70354658,53316.970713840004 2025-08-31,20:07:10.000,243,11044797,3245,0,1756670829,13147.761733179992,32207.991600359994,53316.91481688001 2025-08-31,20:07:11.000,243,11044766,2965,0,1756670830,13147.822359969992,24367.194957450003,53317.01263656001 2025-08-31,20:07:12.000,243,11044761,3444,0,1756670831,13147.977295099998,30363.149689800004,53317.07552064 2025-08-31,20:07:13.000,243,11044817,3525,0,1756670832,13148.058130819998,30824.388363959995,53317.05455928 2025-08-31,20:07:14.000,243,11044784,2885,0,1756670833,13148.165911779994,33591.785163270004,53317.12443048 2025-08-31,20:07:15.000,243,11044722,3045,0,1756670834,13148.29390166999,32208.153730349994,53317.17334032 2025-08-31,20:07:16.000,243,11044760,2925,0,1756670835,13148.40168263,32208.167828610007,53317.12443048 2025-08-31,20:07:17.000,243,11044764,3045,0,1756670836,13148.549881449995,31285.64818551,53317.25019864001 2025-08-31,20:07:18.000,243,11044846,2644,0,1756670837,13148.68460765,27134.648149800007,53317.19430168 2025-08-31,20:07:19.000,243,11044796,3205,0,1756670838,13148.72502551,25750.939176450003,53317.28513424 2025-08-31,20:07:20.000,243,11044809,3245,0,1756670839,13148.866488020001,29901.868720860002,53317.28513424 2025-08-31,20:07:21.000,243,11044772,3005,0,1756670840,13148.933851119997,28979.44071645,53317.40391528 2025-08-31,20:07:22.000,243,11044738,3085,0,1756670841,13149.028159460002,28518.173845769998,53317.38994104 2025-08-31,20:07:23.000,243,11044821,3325,0,1756670842,13149.088786250002,28979.320881239997,53317.43885088 2025-08-31,20:07:24.000,243,11044795,3405,0,1756670843,13149.189830900003,26211.97342584,53317.473786480004 2025-08-31,20:07:25.000,243,11044821,3565,0,1756670844,13149.378447579998,25289.467881000004,53317.4807736 2025-08-31,20:07:26.000,243,11044779,3245,0,1756670845,13149.466019609994,30824.155742670002,53317.52968344 2025-08-31,20:07:27.000,243,11044798,2925,0,1756670846,13149.55359163999,30362.938215899994,53317.543657680006 2025-08-31,20:07:28.000,243,11044781,3245,0,1756670847,13149.6613726,29901.614952179996,53317.592567520005 2025-08-31,20:07:29.000,243,11044884,2885,0,1756670848,13149.75568093999,25750.593769080006,53317.64846448 2025-08-31,20:07:30.000,243,11044742,3085,0,1756670849,13149.890407139996,30824.078202239994,53317.64846448 2025-08-31,20:07:31.000,243,11044735,3565,0,1756670850,13149.951033929996,35436.16183125001,53317.70436144001 2025-08-31,20:07:32.000,243,11044845,3165,0,1756670851,13149.98471548,27134.267496779998,53317.75327128001 2025-08-31,20:07:33.000,243,11044754,2885,0,1756670852,13150.105969060001,33130.144688700006,53317.88602656 2025-08-31,20:07:34.000,243,11044791,3005,0,1756670853,13150.193541089997,26673.09226479,53317.85109096001 2025-08-31,20:07:35.000,243,11044771,3125,0,1756670854,13150.207013710002,31285.32392553,53317.91397504 2025-08-31,20:07:36.000,243,11044772,2885,0,1756670855,13150.321530979993,27595.499121810004,53317.89301368 2025-08-31,20:07:37.000,243,11044800,3005,0,1756670856,13150.368685150002,31746.590796210003,53317.96288488 2025-08-31,20:07:38.000,243,11044733,3444,0,1756670857,13150.395630389998,31746.576697950004,53318.025768960004 2025-08-31,20:07:39.000,243,11044768,2885,0,1756670858,13150.489938729988,30824.247381359994,53318.06769168001 2025-08-31,20:07:40.000,243,11044717,3444,0,1756670859,13150.409103010003,28057.033859429997,53318.03275608 2025-08-31,20:07:41.000,243,11044753,3485,0,1756670860,13150.402366699993,27595.745841359996,53318.0746788 2025-08-31,20:07:42.000,243,11044750,3085,0,1756670861,13150.395630389998,28518.223189680008,53318.095640160005 2025-08-31,20:07:43.000,243,11044753,3525,0,1756670862,13150.422575629993,29902.023801720003,53318.12358864 2025-08-31,20:07:44.000,243,11044807,3365,0,1756670863,13150.388894080003,36820.47702978,53318.2493568 2025-08-31,20:07:45.000,243,11044838,2925,0,1756670864,13150.361948839993,25750.98852036,53318.2493568 2025-08-31,20:07:46.000,243,11044805,3405,0,1756670865,13150.328267290002,29902.087243889997,53318.361150720004 2025-08-31,20:07:47.000,243,11044784,3165,0,1756670866,13150.287849430002,30824.550493949995,53318.32621512001 2025-08-31,20:07:48.000,243,11044732,3085,0,1756670867,13150.240695259992,32669.39945364,53318.29826664 2025-08-31,20:07:49.000,243,11044827,3045,0,1756670868,13150.193541089997,28979.504158619995,53318.37512496001 2025-08-31,20:07:50.000,243,11044900,3085,0,1756670869,13150.159859539992,27134.591756759997,53318.43800904 2025-08-31,20:07:51.000,243,11044782,2685,0,1756670870,13150.166595850002,26673.282591299998,53318.32621512001 2025-08-31,20:07:52.000,243,11044761,3165,0,1756670871,13150.011660719996,31746.661287509996,53318.431021920005 2025-08-31,20:07:53.000,243,11044772,2805,0,1756670872,13150.004924410001,23905.808251559996,53318.47294464001 2025-08-31,20:07:54.000,243,11044769,3525,0,1756670873,13149.991451789996,29440.404474540002,53318.43800904 2025-08-31,20:07:55.000,243,11044840,3045,0,1756670874,13150.045342270001,32207.77307733,53318.52185448001 2025-08-31,20:07:56.000,243,11044819,3444,0,1756670875,13149.971242859996,30362.818380690005,53318.44499616 2025-08-31,20:07:57.000,243,11044896,2925,0,1756670876,13150.072287509996,27134.274545909997,53318.46595752 2025-08-31,20:07:58.000,243,11044828,3165,0,1756670877,13150.085760130001,27595.463876160007,53318.51486736 2025-08-31,20:07:59.000,243,11044784,2965,0,1756670878,13150.079023819992,29440.333983239994,53318.479931760005 2025-08-31,20:08:00.000,243,11044785,3525,0,1756670879,13150.146386920002,26673.042920880005,53318.46595752 2025-08-31,20:08:01.000,243,11044767,3405,0,1756670880,13150.180068469992,28518.025814039996,53318.48691888 2025-08-31,20:08:02.000,243,11044771,3525,0,1756670881,13150.240695259992,28979.29973385,53318.59172568001 2025-08-31,20:08:03.000,243,11044826,3045,0,1756670882,13150.328267290002,25750.784095590003,53318.60569992 2025-08-31,20:08:04.000,243,11044761,3565,0,1756670883,13150.355212529998,28057.033859429997,53318.549802960006 2025-08-31,20:08:05.000,243,11044813,3605,0,1756670884,13150.402366699993,24828.560515949997,53318.64063552001 2025-08-31,20:08:06.000,243,11044831,3525,0,1756670885,13150.382157769993,25289.897877929994,53318.54281584001 2025-08-31,20:08:07.000,243,11044758,2764,0,1756670886,13150.462993489993,26212.396373640004,53318.64063552001 2025-08-31,20:08:08.000,243,11044764,2764,0,1756670887,13150.429311939988,26673.635047799995,53318.57076432001 2025-08-31,20:08:09.000,243,11044802,3045,0,1756670888,13150.449520869988,29441.151682320007,53318.65460976 2025-08-31,20:08:10.000,243,11044769,3245,0,1756670889,13150.395630389998,29902.256423009996,53318.67557112 2025-08-31,20:08:11.000,243,11044827,3085,0,1756670890,13150.341739909993,37743.292736339994,53318.647622640005 2025-08-31,20:08:12.000,243,11044788,2925,0,1756670891,13150.335003599997,31747.366200510005,53318.60569992 2025-08-31,20:08:13.000,243,11044701,3285,0,1756670892,13150.287849430002,32669.928138389994,53318.57775144 2025-08-31,20:08:14.000,243,11044908,3005,0,1756670893,13150.281113119992,29902.566584729997,53318.68255824 2025-08-31,20:08:15.000,243,11044840,2725,0,1756670894,13150.274376809997,35437.33903596,53318.6336484 2025-08-31,20:08:16.000,243,11044765,3325,0,1756670895,13150.180068469992,30363.84050454,53318.66858400001 2025-08-31,20:08:17.000,243,11044789,3285,0,1756670896,13150.287849430002,30825.163768259998,53318.68954536001 2025-08-31,20:08:18.000,243,11044793,3325,0,1756670897,13150.220486329992,30363.918044970007,53318.696532480004 2025-08-31,20:08:19.000,243,11044797,3325,0,1756670898,13150.233958949997,31747.74685353,53318.68954536001 2025-08-31,20:08:20.000,243,11044840,2885,0,1756670899,13150.254167879997,32670.294693150005,53318.717493840006 2025-08-31,20:08:21.000,243,11044886,3005,0,1756670900,13150.159859539992,30825.47392998,53318.73845520001 2025-08-31,20:08:22.000,243,11044839,3325,0,1756670901,13150.227222640002,25290.708527880008,53318.71050672001 2025-08-31,20:08:23.000,243,11044781,3405,0,1756670902,13150.186804780002,25751.961300299998,53318.75242944 2025-08-31,20:08:24.000,243,11044943,3005,0,1756670903,13150.159859539992,29903.15871165,53318.73146808 2025-08-31,20:08:25.000,243,11044914,2805,0,1756670904,13150.099232749992,33131.87877467999,53318.80832640001 2025-08-31,20:08:26.000,243,11044719,3685,0,1756670905,13150.099232749992,27135.895845809995,53318.79435216 2025-08-31,20:08:27.000,243,11044805,3525,0,1756670906,13150.079023819992,26213.496037920006,53318.78037792 2025-08-31,20:08:28.000,243,11044824,3125,0,1756670907,13150.031869649996,28058.493029339996,53318.78037792 2025-08-31,20:08:29.000,243,11044789,3444,0,1756670908,13149.94429762,31748.430619139996,53318.78736504001 2025-08-31,20:08:30.000,243,11044878,2885,0,1756670909,13149.977979169991,27597.381239520008,53318.72448096 2025-08-31,20:08:31.000,243,11044777,3405,0,1756670910,13149.90387976,35438.39640546001,53318.75941656001 2025-08-31,20:08:32.000,243,11044840,2925,0,1756670911,13149.83651665999,29903.48297163,53318.75242944 2025-08-31,20:08:33.000,243,11044775,3804,0,1756670912,13149.76241725,32671.006655279998,53318.78736504001 2025-08-31,20:08:34.000,243,11044794,3125,0,1756670913,13149.68158153,27597.416485170004,53318.766403680005 2025-08-31,20:08:35.000,243,11044839,3565,0,1756670914,13149.6613726,29903.49002076,53318.82230064 2025-08-31,20:08:36.000,243,11044776,3085,0,1756670915,13149.6613726,28981.20299895,53318.73146808 2025-08-31,20:08:37.000,243,11044795,3565,0,1756670916,13149.607482119995,30826.08720429,53318.75242944 2025-08-31,20:08:38.000,243,11044781,3525,0,1756670917,13149.54011902,30825.93917256,53318.66858400001 2025-08-31,20:08:39.000,243,11044789,3444,0,1756670918,13149.51317377999,30364.686400139995,53318.73146808 2025-08-31,20:08:40.000,243,11044786,3045,0,1756670919,13149.479492229999,26674.86864555,53318.66159688001 2025-08-31,20:08:41.000,243,11044834,2644,0,1756670920,13149.378447579998,25752.349002450006,53318.71050672001 2025-08-31,20:08:42.000,243,11044769,3325,0,1756670921,13149.378447579998,27135.952238850005,53318.68255824 2025-08-31,20:08:43.000,243,11044866,2605,0,1756670922,13149.297611859998,32209.429622879994,53318.7035196 2025-08-31,20:08:44.000,243,11044742,2844,0,1756670923,13149.230248759988,29903.243301209994,53318.67557112 2025-08-31,20:08:45.000,243,11044815,3444,0,1756670924,13149.162885659993,29441.87774271,53318.72448096 2025-08-31,20:08:46.000,243,11044825,3645,0,1756670925,13149.122467799993,29903.067072959995,53318.61967416001 2025-08-31,20:08:47.000,243,11044842,3005,0,1756670926,13149.115731489997,32670.456823140004,53318.61268704 2025-08-31,20:08:48.000,243,11044683,3444,0,1756670927,13148.987741600002,29441.87069358,53318.51486736 2025-08-31,20:08:49.000,243,11044864,3045,0,1756670928,13148.927114810002,31286.620965449998,53318.528841600004 2025-08-31,20:08:50.000,243,11044803,3485,0,1756670929,13148.879960639992,28057.97139372,53318.53582872 2025-08-31,20:08:51.000,243,11044816,3045,0,1756670930,13148.812597539996,27596.51419653,53318.528841600004 2025-08-31,20:08:52.000,243,11044822,3165,0,1756670931,13148.758707059991,28980.202022490004,53318.43800904 2025-08-31,20:08:53.000,243,11044718,3125,0,1756670932,13148.67787133999,28057.858607639995,53318.44499616 2025-08-31,20:08:54.000,243,11044738,2764,0,1756670933,13148.62398086,26673.945209519996,53318.40307344001 2025-08-31,20:08:55.000,243,11044927,3485,0,1756670934,13148.60377193,30363.777062370005,53318.36813784 2025-08-31,20:08:56.000,243,11044909,3525,0,1756670935,13148.64418979,25751.503106849996,53318.1794856 2025-08-31,20:08:57.000,243,11044867,3005,0,1756670936,13148.56335407,30363.812308020002,53318.193459840004 2025-08-31,20:08:58.000,243,11044882,2405,0,1756670937,13148.590299309995,32669.766008399994,53318.2493568 2025-08-31,20:08:59.000,243,11044853,3365,0,1756670938,13148.62398086,29441.116436669996,53318.20743408001 2025-08-31,20:09:00.000,243,11044747,3685,0,1756670939,13148.509463589995,30363.572637599995,53318.12358864 2025-08-31,20:09:01.000,243,11044782,3045,0,1756670940,13148.469045729995,30824.747869590006,53318.263331040005 2025-08-31,20:09:02.000,243,11044807,3325,0,1756670941,13148.469045729995,31285.894905060006,53318.13057576 2025-08-31,20:09:03.000,243,11044829,3444,0,1756670942,13148.45557310999,30824.698525679996,53318.214421200006 2025-08-31,20:09:04.000,243,11044975,3525,0,1756670943,13148.50272728,28979.60284644,53318.12358864 2025-08-31,20:09:05.000,243,11044822,3525,0,1756670944,13148.41515524999,30824.458855260003,53318.165511360006 2025-08-31,20:09:06.000,243,11044862,3005,0,1756670945,13148.428627869995,29440.785127559997,53318.15852424001 2025-08-31,20:09:07.000,243,11044855,3485,0,1756670946,13148.39494631999,26212.079162790003,53318.08166592 2025-08-31,20:09:08.000,243,11044814,2925,0,1756670947,13148.368001079994,25289.651158380002,53318.03974320001 2025-08-31,20:09:09.000,243,11044870,3245,0,1756670948,13148.300637979999,30824.247381359994,53318.01878184001 2025-08-31,20:09:10.000,243,11044673,3605,0,1756670949,13148.25348380999,28056.723697709996,53317.99083336001 2025-08-31,20:09:11.000,243,11044638,2925,0,1756670950,13148.32084691,30824.33197092,53317.997820480006 2025-08-31,20:09:12.000,243,11044837,3285,0,1756670951,13148.307374289994,28056.82943466,53317.95589776 2025-08-31,20:09:13.000,243,11044836,3165,0,1756670952,13148.199593329999,26211.95932758,53317.85109096001 2025-08-31,20:09:14.000,243,11044793,3325,0,1756670953,13148.25348380999,28979.243340810004,53317.96987200001 2025-08-31,20:09:15.000,243,11044864,2844,0,1756670954,13148.118757609998,29440.404474540002,53317.98384624 2025-08-31,20:09:16.000,243,11044920,2844,0,1756670955,13148.152439159989,28056.610911630007,53317.830129600006 2025-08-31,20:09:17.000,243,11044832,2885,0,1756670956,13148.010976649988,31285.33802379,53317.94891064001 2025-08-31,20:09:18.000,243,11044818,2805,0,1756670957,13148.017712959998,33591.48909981,53317.858078080004 2025-08-31,20:09:19.000,243,11044833,3405,0,1756670958,13147.923404619993,26673.035871750006,53317.87205232001 2025-08-31,20:09:20.000,243,11044819,3325,0,1756670959,13147.849305210002,31746.358174919995,53317.830129600006 2025-08-31,20:09:21.000,243,11044840,2925,0,1756670960,13147.876250449997,30362.87477373,53317.927949280005 2025-08-31,20:09:22.000,243,11044839,3485,0,1756670961,13147.768469490002,34975.310859239995,53317.795194 2025-08-31,20:09:23.000,243,11044842,2965,0,1756670962,13147.734787939997,35436.436747319996,53317.830129600006 2025-08-31,20:09:24.000,243,11044899,3645,0,1756670963,13147.660688529992,31746.668336639996,53317.69737432 2025-08-31,20:09:25.000,243,11044857,3525,0,1756670964,13147.586589120001,32207.857666890006,53317.711348560006 2025-08-31,20:09:26.000,243,11044672,3165,0,1756670965,13147.532698639996,27134.450774159995,53317.73230992001 2025-08-31,20:09:27.000,243,11044845,3645,0,1756670966,13147.566380190001,24828.334943790003,53317.69737432 2025-08-31,20:09:28.000,243,11044787,3485,0,1756670967,13147.45859922999,33130.22927826,53317.711348560006 2025-08-31,20:09:29.000,243,11044830,2805,0,1756670968,13147.391236129995,26211.93818019,53317.760258400005 2025-08-31,20:09:30.000,243,11044824,2605,0,1756670969,13147.37776350999,27595.654202670004,53317.70436144001 2025-08-31,20:09:31.000,243,11044630,2805,0,1756670970,13147.371027199995,30824.092300500008,53317.73230992001 2025-08-31,20:09:32.000,243,11044627,3365,0,1756670971,13147.21609206999,27595.53436746,53317.592567520005 2025-08-31,20:09:33.000,243,11044741,3685,0,1756670972,13147.209355759995,31746.351125789995,53317.53667056001 2025-08-31,20:09:34.000,243,11044863,3485,0,1756670973,13147.128520039994,26211.613920210002,53317.494747840006 2025-08-31,20:09:35.000,243,11044914,3125,0,1756670974,13147.05442062999,28517.52532581,53317.543657680006 2025-08-31,20:09:36.000,243,11044792,3005,0,1756670975,13147.12178373,27595.308795300007,53317.62750312 2025-08-31,20:09:37.000,243,11044829,3525,0,1756670976,13146.987057529994,27595.23125487,53317.43186376 2025-08-31,20:09:38.000,243,11044830,3005,0,1756670977,13147.061156939999,26672.697513510007,53317.4109024 2025-08-31,20:09:39.000,243,11044919,3365,0,1756670978,13146.946639669994,32668.58880369,53317.39692816001 2025-08-31,20:09:40.000,243,11044910,3165,0,1756670979,13146.973584909989,29901.24134829,53317.39692816001 2025-08-31,20:09:41.000,243,11044895,3485,0,1756670980,13146.872540259988,26211.381298919994,53317.25019864001 2025-08-31,20:09:42.000,243,11044744,3205,0,1756670981,13146.811913469988,25750.100329980007,53317.15237896001 2025-08-31,20:09:43.000,243,11044790,2685,0,1756670982,13146.771495610003,26211.226218059994,53317.29910848001 2025-08-31,20:09:44.000,243,11044941,3365,0,1756670983,13146.751286680003,30823.309847070006,53317.20128880001 2025-08-31,20:09:45.000,243,11044750,2725,0,1756670984,13146.710868820002,26211.042940679996,53317.17334032 2025-08-31,20:09:46.000,243,11044934,2885,0,1756670985,13146.582878929992,26211.049989809995,53317.089494880005 2025-08-31,20:09:47.000,243,11044786,3045,0,1756670986,13146.461625349992,32668.081266330002,53317.0266108 2025-08-31,20:09:48.000,243,11044849,3525,0,1756670987,13146.434680109996,31284.167868210003,53317.0266108 2025-08-31,20:09:49.000,243,11044845,3325,0,1756670988,13146.293217599996,27594.476997959995,53317.08250776001 2025-08-31,20:09:50.000,243,11044732,2965,0,1756670989,13146.26627236,32206.546528709994,53316.96372672001 2025-08-31,20:09:51.000,243,11044764,3365,0,1756670990,13146.21911818999,34512.38039388,53317.04757216 2025-08-31,20:09:52.000,243,11044816,3165,0,1756670991,13146.19890925999,24365.651197979998,53316.90084264 2025-08-31,20:09:53.000,243,11044901,3565,0,1756670992,13146.17870032999,30361.45084947,53316.92879112 2025-08-31,20:09:54.000,243,11044870,3005,0,1756670993,13146.21911818999,23904.33498339,53316.87988128 2025-08-31,20:09:55.000,243,11044919,3285,0,1756670994,13146.171964019995,31745.061134999996,53316.803022960004 2025-08-31,20:09:56.000,243,11044793,3685,0,1756670995,13146.13828246999,31744.997692830002,53316.83795856 2025-08-31,20:09:57.000,243,11044767,3405,0,1756670996,13146.08439199,30822.619032329996,53316.803022960004 2025-08-31,20:09:58.000,243,11044803,3245,0,1756670997,13146.171964019995,30361.387407300004,53316.823984320006 2025-08-31,20:10:09.000,243,11044832,2925,0,1756671008,13146.576142619997,28055.89190037,53316.56546088 2025-08-31,20:10:10.000,243,11044889,3325,0,1756671009,13146.643505719992,25749.8465613,53316.62135784 2025-08-31,20:10:11.000,243,11044813,3605,0,1756671010,13146.643505719992,30823.352141850002,53316.49558968 2025-08-31,20:10:12.000,243,11044792,2965,0,1756671011,13146.724341439993,31284.724749479996,53316.62135784 2025-08-31,20:10:13.000,243,11044876,3085,0,1756671012,13146.798440849998,28978.4890839,53316.586422240005 2025-08-31,20:10:14.000,243,11044899,3525,0,1756671013,13146.798440849998,26672.500137869996,53316.67026768 2025-08-31,20:10:15.000,243,11044732,3005,0,1756671014,13146.838858709998,31746.111455370003,53316.6423192 2025-08-31,20:10:16.000,243,11044731,3245,0,1756671015,13146.892749189989,29901.227250030002,53316.62834496001 2025-08-31,20:10:17.000,243,11044807,3365,0,1756671016,13146.966848599994,29440.150705859996,53316.69821616001 2025-08-31,20:10:18.000,243,11044742,3045,0,1756671017,13146.987057529994,33591.453854160005,53316.7121904 2025-08-31,20:10:19.000,243,11044739,3444,0,1756671018,13146.987057529994,25289.1859158,53316.77507448001 2025-08-31,20:10:20.000,243,11044845,3085,0,1756671019,13147.000530149999,30824.120497020005,53316.69122904 2025-08-31,20:10:21.000,243,11044836,2844,0,1756671020,13147.014002769989,26673.09931392,53316.76808736 2025-08-31,20:10:22.000,243,11044744,3085,0,1756671021,13147.007266459994,28056.773041620007,53316.67026768 2025-08-31,20:10:23.000,243,11044792,2925,0,1756671022,13147.040948009999,32207.829470369994,53316.81001008 2025-08-31,20:10:24.000,243,11044719,3444,0,1756671023,13146.966848599994,32669.145684960007,53316.76110024 2025-08-31,20:10:25.000,243,11044789,3685,0,1756671024,13146.926430739994,31285.49310465,53316.74712600001 2025-08-31,20:10:26.000,243,11044827,3485,0,1756671025,13146.960112289999,31285.49310465,53316.66328056 2025-08-31,20:10:27.000,243,11044733,3525,0,1756671026,13146.953375979989,28518.124501860002,53316.78904872 2025-08-31,20:10:28.000,243,11044791,3685,0,1756671027,13146.939903359998,33130.38435912,53316.72616464001 2025-08-31,20:10:29.000,243,11044693,3525,0,1756671028,13146.865803949993,31746.851614019994,53316.71917752 2025-08-31,20:10:30.000,243,11044826,3125,0,1756671029,13146.825386089993,30824.402462219994,53316.635332080004 2025-08-31,20:10:31.000,243,11044815,3405,0,1756671030,13146.758022989998,30363.325918050003,53316.67725480001 2025-08-31,20:10:32.000,243,11044884,2925,0,1756671031,13146.758022989998,27134.71159197,53316.69821616001 2025-08-31,20:10:33.000,243,11044820,2764,0,1756671032,13146.731077750002,34514.45988723,53316.69821616001 2025-08-31,20:10:34.000,243,11044818,2805,0,1756671033,13146.717605129998,26212.41752103,53316.656293440006 2025-08-31,20:10:35.000,243,11044851,3165,0,1756671034,13146.623296789992,24828.962316360004,53316.6423192 2025-08-31,20:10:36.000,243,11044789,3285,0,1756671035,13146.663714649992,26673.776030399997,53316.656293440006 2025-08-31,20:10:37.000,243,11044762,3125,0,1756671036,13146.576142619997,30824.917048710005,53316.64930632001 2025-08-31,20:10:38.000,243,11044787,3444,0,1756671037,13146.522252139992,27596.267476980007,53316.635332080004 2025-08-31,20:10:39.000,243,11044718,3085,0,1756671038,13146.468361660001,32670.02682621,53316.69122904 2025-08-31,20:10:40.000,243,11044897,3365,0,1756671039,13146.407734870001,33592.525321919995,53316.76110024 2025-08-31,20:10:41.000,243,11044871,3565,0,1756671040,13146.30669022,31747.612920059997,53316.71917752 2025-08-31,20:10:42.000,243,11044850,2844,0,1756671041,13146.23932711999,27596.535343919997,53316.705203280006 2025-08-31,20:10:43.000,243,11044787,3325,0,1756671042,13146.192172949995,28519.0972818,53316.684241920004 2025-08-31,20:10:44.000,243,11044893,3485,0,1756671043,13146.050710439995,30825.29770173,53316.6423192 2025-08-31,20:10:45.000,243,11044808,3125,0,1756671044,13146.10460092,27135.599782350007,53316.67725480001 2025-08-31,20:10:46.000,243,11044784,2965,0,1756671045,13146.06418306,31286.726702400003,53316.67725480001 2025-08-31,20:10:47.000,243,11044810,3205,0,1756671046,13146.04397413,25290.863608739994,53316.64930632001 2025-08-31,20:10:48.000,243,11044808,3085,0,1756671047,13145.99681995999,33131.78008686,53316.705203280006 2025-08-31,20:10:49.000,243,11044884,3005,0,1756671048,13146.04397413,32209.415524619995,53316.77507448001 2025-08-31,20:10:50.000,243,11044865,3325,0,1756671049,13145.990083649995,34054.320877349994,53316.76808736 2025-08-31,20:10:51.000,243,11044670,2644,0,1756671050,13146.010292579995,31287.029814990005,53316.823984320006 2025-08-31,20:10:52.000,243,11044770,2605,0,1756671051,13146.00355627,30364.524270149996,53316.73315176 2025-08-31,20:10:53.000,243,11044874,3205,0,1756671052,13145.99681995999,30364.78508796,53316.66328056 2025-08-31,20:10:54.000,243,11044848,2685,0,1756671053,13145.93619316999,30364.81328448,53316.69821616001 2025-08-31,20:10:55.000,243,11044849,3325,0,1756671054,13146.030501509995,30826.11540081,53316.66328056 2025-08-31,20:10:56.000,243,11044781,3365,0,1756671055,13145.97661102999,27597.529271249994,53316.66328056 2025-08-31,20:10:57.000,243,11044847,3405,0,1756671056,13145.949665789994,31748.656191300004,53316.61437072 2025-08-31,20:10:58.000,243,11044824,2805,0,1756671057,13145.990083649995,30365.010660119995,53316.69821616001 2025-08-31,20:10:59.000,243,11044897,3605,0,1756671058,13145.98334734,28981.322834160004,53316.7121904 2025-08-31,20:11:00.000,243,11044882,2844,0,1756671059,13145.94292948,30826.228186890003,53316.74712600001 2025-08-31,20:11:01.000,243,11044830,3085,0,1756671060,13145.93619316999,32209.810275900003,53316.69821616001 2025-08-31,20:11:02.000,243,11044794,2725,0,1756671061,13145.929456859994,27597.571566030005,53316.76110024 2025-08-31,20:11:03.000,243,11044797,3685,0,1756671062,13145.889038999994,26675.02372641,53316.73315176 2025-08-31,20:11:04.000,243,11044812,3045,0,1756671063,13145.85535744999,31287.41751714,53316.71917752 2025-08-31,20:11:05.000,243,11044708,2885,0,1756671064,13145.909247929994,30826.207039500005,53316.74712600001 2025-08-31,20:11:06.000,243,11044876,2725,0,1756671065,13145.92272055,31748.649142170005,53316.69821616001 2025-08-31,20:11:07.000,243,11044968,2685,0,1756671066,13145.882302689999,31287.509155830005,53316.69122904 2025-08-31,20:11:08.000,243,11044824,2764,0,1756671067,13145.990083649995,29442.568557449995,53316.81699720001 2025-08-31,20:11:09.000,243,11044756,2925,0,1756671068,13145.990083649995,27136.502070989998,53316.684241920004 2025-08-31,20:11:10.000,243,11044878,3125,0,1756671069,13146.08439199,31748.839468680002,53316.74013888 2025-08-31,20:11:11.000,243,11044799,3485,0,1756671070,13146.050710439995,32671.29566961,53316.69122904 2025-08-31,20:11:12.000,243,11044829,3325,0,1756671071,13146.050710439995,29442.51216441,53316.7121904 2025-08-31,20:11:13.000,243,11044903,3365,0,1756671072,13146.131546159995,30826.221137760003,53316.76110024 2025-08-31,20:11:14.000,243,11044817,3325,0,1756671073,13146.17870032999,30826.171793849993,53316.72616464001 2025-08-31,20:11:15.000,243,11044855,3485,0,1756671074,13146.232590809996,28058.817289319995,53316.76808736 2025-08-31,20:11:16.000,243,11044786,2605,0,1756671075,13146.30669022,31287.41046801,53316.81699720001 2025-08-31,20:11:17.000,243,11044816,2965,0,1756671076,13146.353844389996,27136.31879361,53316.823984320006 2025-08-31,20:11:18.000,243,11044666,3085,0,1756671077,13146.394262249996,29442.533311799998,53316.81699720001 2025-08-31,20:11:19.000,243,11044830,3005,0,1756671078,13146.434680109996,33593.58974055,53316.76110024 2025-08-31,20:11:20.000,243,11044785,3605,0,1756671079,13146.495306899997,28981.160704170004,53316.78904872 2025-08-31,20:11:21.000,243,11044770,2925,0,1756671080,13146.502043209992,30826.178842980007,53316.754113120005 2025-08-31,20:11:22.000,243,11044774,2805,0,1756671081,13146.596351549997,25752.497034180007,53316.823984320006 2025-08-31,20:11:23.000,243,11044804,2725,0,1756671082,13146.596351549997,26213.749806599997,53316.83097144 2025-08-31,20:11:24.000,243,11044848,2565,0,1756671083,13146.630033100002,28981.05496722,53316.81699720001 2025-08-31,20:11:25.000,243,11044799,3325,0,1756671084,13146.677187269997,27597.261404310004,53316.86590704001 2025-08-31,20:11:26.000,243,11044734,2925,0,1756671085,13146.724341439993,22523.727627240005,53316.823984320006 2025-08-31,20:11:27.000,243,11044819,3325,0,1756671086,13146.825386089993,30364.693449269995,53316.96372672001 2025-08-31,20:11:28.000,243,11044884,3085,0,1756671087,13146.865803949993,33593.27957883,53316.921804000005 2025-08-31,20:11:29.000,243,11044824,2844,0,1756671088,13146.919694429998,28058.471881949998,53316.97770096 2025-08-31,20:11:30.000,243,11044668,2844,0,1756671089,13147.007266459994,28519.640064809995,53316.94975248 2025-08-31,20:11:31.000,243,11044826,2925,0,1756671090,13147.047684319994,32209.450770270007,53316.91481688001 2025-08-31,20:11:32.000,243,11044922,3125,0,1756671091,13147.108311109994,31748.22619437,53316.91481688001 2025-08-31,20:11:33.000,243,11044854,3125,0,1756671092,13147.15546527999,29442.082167479995,53316.98468808001 2025-08-31,20:11:34.000,243,11044853,3725,0,1756671093,13147.23630099999,26213.418497489998,53317.06853352 2025-08-31,20:11:35.000,243,11044880,3045,0,1756671094,13147.229564689995,28980.949230269995,53317.00564944 2025-08-31,20:11:36.000,243,11044864,2925,0,1756671095,13147.29692778999,26213.481939660007,53317.05455928 2025-08-31,20:11:37.000,243,11044813,3325,0,1756671096,13147.36429089,30825.854583000008,53317.06853352 2025-08-31,20:11:38.000,243,11044763,3565,0,1756671097,13147.47880815999,33132.069101190005,53317.096482 2025-08-31,20:11:39.000,243,11044808,2725,0,1756671098,13147.519226019991,28519.661212199993,53317.159366080006 2025-08-31,20:11:40.000,243,11044832,2605,0,1756671099,13147.579852809991,30825.960319949998,53317.11045624001 2025-08-31,20:11:41.000,243,11044822,3285,0,1756671100,13147.647215910001,34515.778074539994,53317.1663532 2025-08-31,20:11:42.000,243,11044805,3565,0,1756671101,13147.694370079997,32670.97140963,53317.187314560004 2025-08-31,20:11:43.000,243,11044807,3444,0,1756671102,13147.734787939997,28981.090212869996,53317.22225016 2025-08-31,20:11:44.000,243,11044837,3405,0,1756671103,13147.788678420002,28981.118409389994,53317.25019864001 2025-08-31,20:11:45.000,243,11044783,3405,0,1756671104,13147.835832589997,28519.90793175,53317.257185760005 2025-08-31,20:11:46.000,243,11044797,3444,0,1756671105,13147.849305210002,32670.98550789,53317.25019864001 2025-08-31,20:11:47.000,243,11044806,2764,0,1756671106,13147.862777829992,32670.99255702,53317.36199256 2025-08-31,20:11:48.000,243,11044760,2844,0,1756671107,13147.957086169998,31748.52225783,53317.28513424 2025-08-31,20:11:49.000,243,11044914,2925,0,1756671108,13148.031185579988,30826.10130255,53317.3410312 2025-08-31,20:11:50.000,243,11044817,3405,0,1756671109,13148.078339749998,29903.63805249,53317.40391528 2025-08-31,20:11:51.000,243,11044815,3485,0,1756671110,13148.172648089989,27136.093221450006,53317.4109024 2025-08-31,20:11:52.000,243,11044874,3205,0,1756671111,13148.280429049999,31748.606847389994,53317.355005440004 2025-08-31,20:11:53.000,243,11044870,3085,0,1756671112,13148.34105584,30826.143597329996,53317.45282512 2025-08-31,20:11:54.000,243,11044882,2764,0,1756671113,13148.44210049,27597.46582908,53317.46679936001 2025-08-31,20:11:55.000,243,11044847,3245,0,1756671114,13148.509463589995,31748.69143695,53317.44583800001 2025-08-31,20:11:56.000,243,11044854,2885,0,1756671115,13148.61724454999,24830.217061500007,53317.57160616 2025-08-31,20:11:57.000,243,11044852,2925,0,1756671116,13148.70481658,34516.10938364999,53317.57859328 2025-08-31,20:11:58.000,243,11044854,2925,0,1756671117,13148.74523444,27597.529271249994,53317.50173496 2025-08-31,20:11:59.000,243,11044783,3485,0,1756671118,13148.778915989991,24368.82330648,53317.592567520005 2025-08-31,20:12:00.000,243,11044768,3045,0,1756671119,13148.900169569992,28058.732699760003,53317.641477360005 2025-08-31,20:12:01.000,243,11044755,3325,0,1756671120,13148.906905880001,30364.94721795,53317.711348560006 2025-08-31,20:12:02.000,243,11044786,3085,0,1756671121,13149.014686839997,29442.596753970007,53317.662438720006 2025-08-31,20:12:03.000,243,11044797,3725,0,1756671122,13149.048368390002,27136.31879361,53317.63449024001 2025-08-31,20:12:04.000,243,11044741,3325,0,1756671123,13149.156149349998,29442.66019614,53317.80218112001 2025-08-31,20:12:05.000,243,11044766,2844,0,1756671124,13149.243721379993,29442.596753970007,53317.73929704 2025-08-31,20:12:06.000,243,11044753,3485,0,1756671125,13149.277402929998,28981.470865890005,53317.7253228 2025-08-31,20:12:07.000,243,11044845,3405,0,1756671126,13149.297611859998,28981.477915020005,53317.76724552 2025-08-31,20:12:08.000,243,11044861,3645,0,1756671127,13149.378447579998,34977.552482579995,53317.81615536 2025-08-31,20:12:09.000,243,11044783,3485,0,1756671128,13149.358238649998,33593.87170575,53317.7253228 2025-08-31,20:12:10.000,243,11044806,3125,0,1756671129,13149.385183889994,27597.924022530002,53317.81615536 2025-08-31,20:12:11.000,243,11044853,3525,0,1756671130,13149.398656509999,25752.91293285,53317.80218112001 2025-08-31,20:12:12.000,243,11044748,2764,0,1756671131,13149.452546989989,30365.27852706,53317.84410384 2025-08-31,20:12:13.000,243,11044801,3365,0,1756671132,13149.398656509999,30365.349018359993,53317.8650652 2025-08-31,20:12:14.000,243,11044814,3125,0,1756671133,13149.412129129989,35900.09327307,53317.809168240005 2025-08-31,20:12:15.000,243,11044887,3605,0,1756671134,13149.445810679994,23907.930039690007,53317.8650652 2025-08-31,20:12:16.000,243,11044765,3405,0,1756671135,13149.412129129989,25752.89178546,53317.8650652 2025-08-31,20:12:17.000,243,11044870,2844,0,1756671136,13149.439074369999,26214.081115709996,53317.84410384 2025-08-31,20:12:18.000,243,11044884,3005,0,1756671137,13149.51317377999,28520.189896950003,53317.809168240005 2025-08-31,20:12:19.000,243,11044823,3285,0,1756671138,13149.47275591999,29442.646097880002,53317.830129600006 2025-08-31,20:12:20.000,243,11044814,3165,0,1756671139,13149.479492229999,27597.719597760006,53317.75327128001 2025-08-31,20:12:21.000,243,11044884,3085,0,1756671140,13149.526646399994,28520.154651300007,53317.7253228 2025-08-31,20:12:22.000,243,11044752,2844,0,1756671141,13149.54011902,28520.112356519996,53317.78121976001 2025-08-31,20:12:23.000,243,11044823,3365,0,1756671142,13149.55359163999,28981.36512894,53317.85109096001 2025-08-31,20:12:24.000,243,11044882,3165,0,1756671143,13149.567064259994,28520.07711087,53317.80218112001 2025-08-31,20:12:25.000,243,11044838,3005,0,1756671144,13149.546855329994,31287.38932062,53317.809168240005 2025-08-31,20:12:26.000,243,11044799,3405,0,1756671145,13149.55359163999,28058.74679802,53317.76724552 2025-08-31,20:12:27.000,243,11044818,2965,0,1756671146,13149.546855329994,25291.342949579994,53317.78820688 2025-08-31,20:12:28.000,243,11044738,2685,0,1756671147,13149.58053688,32671.091244840005,53317.858078080004 2025-08-31,20:12:29.000,243,11044799,3444,0,1756671148,13149.59400949999,30826.10835168,53317.91397504 2025-08-31,20:12:30.000,243,11044860,2925,0,1756671149,13149.607482119995,26213.72161008,53317.87205232001 2025-08-31,20:12:31.000,243,11044815,3285,0,1756671150,13149.57380056999,26674.896842069997,53317.78820688 2025-08-31,20:12:32.000,243,11044836,3005,0,1756671151,13149.58053688,32670.943213110004,53317.76724552 2025-08-31,20:12:33.000,243,11044818,3045,0,1756671152,13149.627691049995,25752.299658539996,53317.795194 2025-08-31,20:12:34.000,243,11044754,3045,0,1756671153,13149.58053688,32670.759935730006,53317.795194 2025-08-31,20:12:35.000,243,11044830,3085,0,1756671154,13149.63442735999,28519.618917419997,53317.82314248001 2025-08-31,20:12:36.000,243,11044828,2764,0,1756671155,13149.61421842999,25752.278511149998,53317.68340008001 2025-08-31,20:12:37.000,243,11044828,3005,0,1756671156,13149.668108909995,24829.82935935,53317.662438720006 2025-08-31,20:12:38.000,243,11044799,3525,0,1756671157,13149.688317839995,27135.83240364,53317.62750312 2025-08-31,20:12:49.000,243,11044783,3165,0,1756671168,13149.951033929996,26674.748810339996,53317.58558040001 2025-08-31,20:12:50.000,243,11044889,3285,0,1756671169,13149.917352379991,31287.08620803,53317.61352888001 2025-08-31,20:12:51.000,243,11044841,3685,0,1756671170,13149.951033929996,23446.113336869996,53317.5506448 2025-08-31,20:12:52.000,243,11044801,3245,0,1756671171,13149.930824999996,25290.976394819998,53317.58558040001 2025-08-31,20:12:53.000,243,11044780,3005,0,1756671172,13149.94429762,29442.03282357,53317.56461904001 2025-08-31,20:12:54.000,243,11044800,2844,0,1756671173,13149.890407139996,30825.734747790004,53317.592567520005 2025-08-31,20:12:55.000,243,11044824,3045,0,1756671174,13149.917352379991,28980.702510720002,53317.620516 2025-08-31,20:12:56.000,243,11044856,3085,0,1756671175,13149.917352379991,30364.446729720003,53317.55763192 2025-08-31,20:12:57.000,243,11044834,2885,0,1756671176,13149.870198209996,28519.5907209,53317.48776072001 2025-08-31,20:12:58.000,243,11044800,3005,0,1756671177,13149.87693451999,29442.04692183,53317.55763192 2025-08-31,20:12:59.000,243,11044784,2725,0,1756671178,13149.81630772999,28058.415488910003,53317.56461904001 2025-08-31,20:13:00.000,243,11044813,2965,0,1756671179,13149.85672558999,29442.103314869993,53317.57859328 2025-08-31,20:13:01.000,243,11044813,3444,0,1756671180,13149.81630772999,29903.419529460007,53317.57160616 2025-08-31,20:13:02.000,243,11044831,3405,0,1756671181,13149.80283511,31287.121453679996,53317.592567520005 2025-08-31,20:13:03.000,243,11044819,3365,0,1756671182,13149.81630772999,30364.63705623,53317.62750312 2025-08-31,20:13:04.000,243,11044880,2725,0,1756671183,13149.82304404,33593.25138231,53317.63449024001 2025-08-31,20:13:05.000,243,11044807,3565,0,1756671184,13149.81630772999,26674.777006860008,53317.543657680006 2025-08-31,20:13:06.000,243,11044828,3045,0,1756671185,13149.81630772999,30364.62295797,53317.58558040001 2025-08-31,20:13:07.000,243,11044762,2925,0,1756671186,13149.84325297,31748.289636539994,53317.55763192 2025-08-31,20:13:08.000,243,11044832,3045,0,1756671187,13149.809571419995,29903.208055559997,53317.51570920001 2025-08-31,20:13:09.000,243,11044765,3205,0,1756671188,13149.789362489995,34054.33497561001,53317.55763192 2025-08-31,20:13:10.000,243,11044815,3525,0,1756671189,13149.769153559995,28058.27450631,53317.473786480004 2025-08-31,20:13:11.000,243,11044839,3444,0,1756671190,13149.79609879999,31286.832439349993,53317.52968344 2025-08-31,20:13:12.000,243,11044748,2925,0,1756671191,13149.84325297,31748.021769600004,53317.55763192 2025-08-31,20:13:13.000,243,11044842,3285,0,1756671192,13149.849989279995,28519.372197870005,53317.53667056001 2025-08-31,20:13:14.000,243,11044848,3285,0,1756671193,13149.849989279995,30364.263452340005,53317.45981224 2025-08-31,20:13:15.000,243,11044717,3405,0,1756671194,13149.849989279995,30825.45983172,53317.522696320004 2025-08-31,20:13:16.000,243,11044827,3365,0,1756671195,13149.87693451999,31286.61391632,53317.46679936001 2025-08-31,20:13:17.000,243,11044835,3325,0,1756671196,13149.90387976,27135.50814366,53317.522696320004 2025-08-31,20:13:18.000,243,11044864,3005,0,1756671197,13149.870198209996,30364.14361713,53317.43885088 2025-08-31,20:13:30.000,243,11044794,2885,0,1756671209,13149.688317839995,31285.880806800007,53317.50872208 2025-08-31,20:13:31.000,243,11044716,2644,0,1756671210,13149.63442735999,29902.22117736,53317.494747840006 2025-08-31,20:13:32.000,243,11044703,3085,0,1756671211,13149.70179046,29440.933159289998,53317.4807736 2025-08-31,20:13:33.000,243,11044841,3685,0,1756671212,13149.647899979995,26212.368177120006,53317.44583800001 2025-08-31,20:13:34.000,243,11044821,3365,0,1756671213,13149.68158153,26673.550458240003,53317.494747840006 2025-08-31,20:13:35.000,243,11044837,3365,0,1756671214,13149.647899979995,31747.063087920003,53317.50872208 2025-08-31,20:13:36.000,243,11044755,3444,0,1756671215,13149.70179046,28979.666288609995,53317.45282512 2025-08-31,20:13:37.000,243,11044838,2885,0,1756671216,13149.627691049995,31285.887855930006,53317.45981224 2025-08-31,20:13:38.000,243,11044861,3365,0,1756671217,13149.61421842999,30363.438704130007,53317.48776072001 2025-08-31,20:13:39.000,243,11044822,2885,0,1756671218,13149.60074581,29440.975454069994,53317.45981224 2025-08-31,20:13:40.000,243,11044849,3365,0,1756671219,13149.607482119995,30363.410507609995,53317.40391528 2025-08-31,20:13:41.000,243,11044830,3045,0,1756671220,13149.61421842999,29902.122489539994,53317.375966800006 2025-08-31,20:13:42.000,243,11044820,2925,0,1756671221,13149.728735699995,29902.080194759998,53317.78121976001 2025-08-31,20:13:43.000,243,11044776,2925,0,1756671222,13149.688317839995,25289.855583149998,53317.76724552 2025-08-31,20:13:44.000,243,11044846,3125,0,1756671223,13149.688317839995,28518.357123149995,53317.70436144001 2025-08-31,20:13:45.000,243,11044836,3165,0,1756671224,13149.68158153,30363.269525009993,53317.73929704 2025-08-31,20:13:46.000,243,11044863,3645,0,1756671225,13149.6613726,30363.156738930003,53317.66942584 2025-08-31,20:13:47.000,243,11044881,3125,0,1756671226,13149.647899979995,28057.090252470007,53317.73230992001 2025-08-31,20:13:48.000,243,11044890,2525,0,1756671227,13149.627691049995,28979.44776558,53317.760258400005 2025-08-31,20:13:49.000,243,11044861,3645,0,1756671228,13149.65463628999,25289.552470559996,53317.76724552 2025-08-31,20:13:50.000,243,11044788,3165,0,1756671229,13149.445810679994,34052.868756569995,53317.38295392 2025-08-31,20:13:51.000,243,11044764,3285,0,1756671230,13149.445810679994,32669.187979740003,53317.36897968001 2025-08-31,20:13:52.000,243,11044823,3645,0,1756671231,13149.452546989989,27134.507167200005,53317.4109024 2025-08-31,20:13:53.000,243,11044882,3005,0,1756671232,13149.385183889994,30824.219184839996,53317.38994104 2025-08-31,20:13:54.000,243,11044811,3525,0,1756671233,13149.344766029993,31746.710631420006,53317.32006984001 2025-08-31,20:13:55.000,243,11044872,3085,0,1756671234,13149.304348169993,33130.320916950004,53317.327056960006 2025-08-31,20:13:56.000,243,11044794,2925,0,1756671235,13149.183094589993,28979.29973385,53317.36199256 2025-08-31,20:13:57.000,243,11044864,2925,0,1756671236,13149.115731489997,27595.55551485,53317.25019864001 2025-08-31,20:13:58.000,243,11044848,3125,0,1756671237,13149.028159460002,30362.818380690005,53317.306095600004 2025-08-31,20:13:59.000,243,11044800,3045,0,1756671238,13149.001214219992,31285.33097466,53317.306095600004 2025-08-31,20:14:00.000,243,11044828,3165,0,1756671239,13148.927114810002,26211.733755420006,53317.2362244 2025-08-31,20:14:01.000,243,11044831,3565,0,1756671240,13148.792388609996,28979.102358210002,53317.22923728001 2025-08-31,20:14:02.000,243,11044843,3565,0,1756671241,13148.70481658,28056.589764239994,53317.19430168 2025-08-31,20:14:03.000,243,11044792,2844,0,1756671242,13148.630717169995,34052.544496589995,53317.187314560004 2025-08-31,20:14:04.000,243,11044743,3285,0,1756671243,13148.52293621,27595.301746170007,53317.15237896001 2025-08-31,20:14:05.000,243,11044807,3285,0,1756671244,13148.448836799995,28978.96842474,53317.19430168 2025-08-31,20:14:06.000,243,11044783,3525,0,1756671245,13148.280429049999,34513.6069425,53317.10346912 2025-08-31,20:14:07.000,243,11044830,3125,0,1756671246,13148.206329639994,30362.430678539997,53317.06853352 2025-08-31,20:14:08.000,243,11044774,3005,0,1756671247,13148.112021299989,28056.18796383,53317.06853352 2025-08-31,20:14:09.000,243,11044835,3685,0,1756671248,13147.916668309997,28056.251405999996,53316.97770096 2025-08-31,20:14:10.000,243,11044847,3365,0,1756671249,13147.835832589997,31284.67540557,53317.019623680004 2025-08-31,20:14:11.000,243,11044819,3605,0,1756671250,13147.714579009997,28056.018784710002,53316.970713840004 2025-08-31,20:14:12.000,243,11044861,3165,0,1756671251,13147.539434949991,29439.685463279995,53316.921804000005 2025-08-31,20:14:13.000,243,11044743,3485,0,1756671252,13147.46533554,29901.022825260006,53316.81699720001 2025-08-31,20:14:14.000,243,11044808,3005,0,1756671253,13147.36429089,26672.478990479998,53316.81001008 2025-08-31,20:14:15.000,243,11044860,2925,0,1756671254,13147.23630099999,30362.339039850005,53316.81001008 2025-08-31,20:14:16.000,243,11044780,3085,0,1756671255,13147.101574799999,30823.648205310004,53316.85891992 2025-08-31,20:14:17.000,243,11044785,3565,0,1756671256,13147.088102179994,29901.24134829,53316.73315176 2025-08-31,20:14:18.000,243,11044885,3525,0,1756671257,13147.067893249994,30362.472973320007,53316.69821616001 2025-08-31,20:14:19.000,243,11044819,3405,0,1756671258,13146.946639669994,30362.57166114,53316.66328056 2025-08-31,20:14:21.000,243,11044787,3325,0,1756671260,13146.879276569998,26672.94423306,53316.635332080004 2025-08-31,20:14:22.000,243,11044733,3245,0,1756671261,13146.818649779998,28979.172849509996,53316.62834496001 2025-08-31,20:14:23.000,243,11044858,3205,0,1756671262,13146.811913469988,30362.86067547,53316.516551040004 2025-08-31,20:14:24.000,243,11044826,3005,0,1756671263,13146.744550369993,26673.09931392,53316.53052528001 2025-08-31,20:14:25.000,243,11044846,3125,0,1756671264,13146.710868820002,27134.373233730003,53316.46065408001 2025-08-31,20:14:26.000,243,11044917,3405,0,1756671265,13146.697396199997,28979.412519930003,53316.40475712 2025-08-31,20:14:27.000,243,11044799,3485,0,1756671266,13146.670450960002,25750.81934124,53316.418731360005 2025-08-31,20:14:28.000,243,11044819,3485,0,1756671267,13146.562669999992,30824.388363959995,53316.467641200004 2025-08-31,20:14:29.000,243,11044836,3045,0,1756671268,13146.502043209992,30824.430658740006,53316.47462832 2025-08-31,20:14:30.000,243,11044833,3485,0,1756671269,13146.468361660001,30363.248377619995,53316.418731360005 2025-08-31,20:14:31.000,243,11044872,2925,0,1756671270,13146.427943800001,34514.34710114999,53316.41174424001 2025-08-31,20:14:32.000,243,11044808,3045,0,1756671271,13146.374053319996,35436.937235549995,53316.34187304001 2025-08-31,20:14:33.000,243,11044793,3444,0,1756671272,13146.353844389996,27596.091248729994,53316.320911680006 2025-08-31,20:14:34.000,243,11044792,2764,0,1756671273,13146.367317010001,31285.97244549,53316.37680864 2025-08-31,20:14:35.000,243,11044872,2925,0,1756671274,13146.333635459996,28518.674333999996,53316.36283440001 2025-08-31,20:14:36.000,243,11044847,3165,0,1756671275,13146.394262249996,29902.446749519993,53316.36283440001 2025-08-31,20:14:37.000,243,11044765,3325,0,1756671276,13146.353844389996,31286.317852859996,53316.3278988 2025-08-31,20:14:38.000,243,11044865,3485,0,1756671277,13146.360580699991,34976.29068830999,53316.251040480005 2025-08-31,20:14:39.000,243,11044822,3045,0,1756671278,13146.313426529996,26674.177830810004,53316.21610488 2025-08-31,20:14:40.000,243,11044841,3525,0,1756671279,13146.313426529996,32209.020773340002,53316.251040480005 2025-08-31,20:14:41.000,243,11044742,3085,0,1756671280,13146.299953909991,28519.322853959995,53316.23706624 2025-08-31,20:14:42.000,243,11044812,2925,0,1756671281,13146.28648129,30825.502126499996,53316.2580276 2025-08-31,20:14:43.000,243,11044874,3045,0,1756671282,13146.299953909991,34976.68543959,53316.153220800006 2025-08-31,20:14:44.000,243,11044823,3525,0,1756671283,13146.25953604999,33131.8364799,53316.12527232001 2025-08-31,20:14:45.000,243,11044842,3005,0,1756671284,13146.320162839991,26213.481939660007,53316.202130640006 2025-08-31,20:14:46.000,243,11044848,3125,0,1756671285,13146.299953909991,31748.36717697,53316.20911776 2025-08-31,20:14:47.000,243,11044777,3645,0,1756671286,13146.293217599996,33132.167789009996,53316.251040480005 2025-08-31,20:14:48.000,243,11044844,3045,0,1756671287,13146.293217599996,33132.15369075,53316.23007912 2025-08-31,20:14:49.000,243,11044876,2965,0,1756671288,13146.273008669996,27597.374190389994,53316.1881564 2025-08-31,20:14:50.000,243,11044810,2965,0,1756671289,13146.387525940001,27136.234204049993,53316.1881564 2025-08-31,20:14:51.000,243,11044834,2725,0,1756671290,13146.320162839991,28058.739748890002,53316.1881564 2025-08-31,20:14:52.000,243,11044824,2685,0,1756671291,13146.30669022,26675.19995466,53316.20911776 2025-08-31,20:14:53.000,243,11044831,3245,0,1756671292,13146.299953909991,32671.225178310007,53316.202130640006 2025-08-31,20:14:54.000,243,11044858,3245,0,1756671293,13146.25953604999,28981.456767630007,53316.21610488 2025-08-31,20:14:55.000,243,11044839,3405,0,1756671294,13146.293217599996,26675.369133779997,53316.09732384 2025-08-31,20:14:56.000,243,11044899,3365,0,1756671295,13146.25953604999,28981.632995880005,53316.181169280004 2025-08-31,20:14:57.000,243,11044799,3405,0,1756671296,13146.13828246999,28520.605795619995,53316.12527232001 2025-08-31,20:14:58.000,243,11044858,3005,0,1756671297,13146.19890925999,25291.89983085,53316.083349600005 2025-08-31,20:14:59.000,243,11044805,3405,0,1756671298,13146.15849139999,31288.04488971,53316.202130640006 2025-08-31,20:15:00.000,243,11044852,3045,0,1756671299,13146.10460092,23447.121362460006,53316.181169280004 2025-08-31,20:15:01.000,243,11044895,3485,0,1756671300,13146.10460092,28981.943157600006,53316.16020792 2025-08-31,20:15:02.000,243,11044748,2925,0,1756671301,13146.030501509995,29443.217077409994,53316.20911776 2025-08-31,20:15:03.000,243,11044847,3765,0,1756671302,13146.010292579995,28982.0136489,53316.19514352001 2025-08-31,20:15:04.000,243,11044812,2925,0,1756671303,13145.97661102999,29443.125438720002,53316.20911776 2025-08-31,20:15:05.000,243,11044858,2764,0,1756671304,13145.94292948,31288.05193884,53316.06937536 2025-08-31,20:15:06.000,243,11044812,3125,0,1756671305,13145.93619316999,31288.094233619995,53316.181169280004 2025-08-31,20:15:07.000,243,11044818,2605,0,1756671306,13145.89577530999,30826.88375598,53316.14623368001 2025-08-31,20:15:08.000,243,11044824,2764,0,1756671307,13145.83514851999,25291.956223889996,53316.083349600005 2025-08-31,20:15:09.000,243,11044783,3685,0,1756671308,13145.808203279994,28059.465809279995,53316.04142688 2025-08-31,20:15:10.000,243,11044822,3205,0,1756671309,13145.774521729989,30365.623934429997,53316.048414 2025-08-31,20:15:11.000,243,11044765,3605,0,1756671310,13145.787994349994,29904.420505920003,53315.99251704 2025-08-31,20:15:12.000,243,11044853,3444,0,1756671311,13145.727367559994,30826.834412070006,53316.09033672 2025-08-31,20:15:13.000,243,11044818,3165,0,1756671312,13145.693686009989,26214.461768730005,53316.02046552 2025-08-31,20:15:14.000,243,11044873,3205,0,1756671313,13145.585905049993,31288.087184489996,53316.00649128001 2025-08-31,20:15:15.000,243,11044734,3165,0,1756671314,13145.532014570003,26675.721590279994,53315.985529920006 2025-08-31,20:15:16.000,243,11044815,3444,0,1756671315,13145.464651469993,28520.739729089997,53315.964568560004 2025-08-31,20:15:17.000,243,11044793,3565,0,1756671316,13145.390552060002,28981.83742065,53315.95758144001 2025-08-31,20:15:18.000,243,11044806,3165,0,1756671317,13145.262562169992,32671.78205958,53315.97854280001 2025-08-31,20:15:19.000,243,11044766,2764,0,1756671318,13145.262562169992,28981.773978480007,53315.985529920006 2025-08-31,20:15:20.000,243,11044787,3565,0,1756671319,13145.161517519991,30365.567541390003,53315.88771024001 2025-08-31,20:15:22.000,243,11044789,3405,0,1756671321,13145.04026393999,25291.984420409994,53315.83181328 2025-08-31,20:15:23.000,243,11044763,3205,0,1756671322,13144.96616453,28059.39531798,53315.90867160001 2025-08-31,20:15:24.000,243,11044885,3325,0,1756671323,13144.89880142999,26214.50406351,53315.88771024001 2025-08-31,20:15:25.000,243,11044896,2965,0,1756671324,13144.85838356999,30826.876706850002,53315.93662008001 2025-08-31,20:15:26.000,243,11044848,2844,0,1756671325,13144.791020469995,26675.82732723,53315.85976176001 2025-08-31,20:15:27.000,243,11044848,3085,0,1756671326,13144.69671212999,32210.64207324,53315.81085192001 2025-08-31,20:15:28.000,243,11044786,2965,0,1756671327,13144.595667479989,29443.13953698,53315.78290344 2025-08-31,20:15:29.000,243,11044756,3165,0,1756671328,13144.508095449994,31749.382251689996,53315.67110952001 2025-08-31,20:15:30.000,243,11044884,3125,0,1756671329,13144.353160320003,30826.73572425,53315.747967840005 2025-08-31,20:15:31.000,243,11044791,3205,0,1756671330,13144.238643049997,32210.430599340005,53315.75495496 2025-08-31,20:15:32.000,243,11044804,3245,0,1756671331,13144.117389469997,28059.148598429994,53315.61521256 2025-08-31,20:15:33.000,243,11044871,3765,0,1756671332,13144.016344819996,26214.36308091,53315.60822544 2025-08-31,20:15:34.000,243,11044738,3045,0,1756671333,13143.874882309996,31287.910956239997,53315.5593156 2025-08-31,20:15:35.000,243,11044814,3005,0,1756671334,13143.76710135,26214.109312229994,53315.54534136 2025-08-31,20:15:36.000,243,11044840,3005,0,1756671335,13143.64584777,34516.32085755,53315.49643152 2025-08-31,20:15:37.000,243,11044843,3565,0,1756671336,13143.52459419,25752.75080286,53315.50341864001 2025-08-31,20:15:38.000,243,11044749,3285,0,1756671337,13143.430285849994,31748.895861719997,53315.44752168 2025-08-31,20:15:39.000,243,11044865,3444,0,1756671338,13143.288823339994,30826.291629059997,53315.461495920004 2025-08-31,20:15:40.000,243,11044847,3485,0,1756671339,13143.234932859988,29903.835428129998,53315.43354744001 2025-08-31,20:15:41.000,243,11044814,3005,0,1756671340,13143.187778689993,20217.816221639994,53315.25188232 2025-08-31,20:15:42.000,243,11044854,3165,0,1756671341,13143.113679280003,29903.750838570006,53315.37066336 2025-08-31,20:15:43.000,243,11044795,3444,0,1756671342,13143.059788799997,27136.241253180007,53315.30777928001 2025-08-31,20:15:44.000,243,11044757,3605,0,1756671343,13143.012634630002,29442.441673110006,53315.293805040004 2025-08-31,20:15:45.000,243,11044797,3485,0,1756671344,13142.952007840002,29442.286592250006,53315.30777928001 2025-08-31,20:15:46.000,243,11044795,3325,0,1756671345,13142.931798910002,33132.076150320005,53315.195985360006 2025-08-31,20:15:47.000,243,11044808,2965,0,1756671346,13142.877908429997,28058.337948479995,53315.13310128 2025-08-31,20:15:48.000,243,11044832,2925,0,1756671347,13142.824017949992,24829.751818920005,53315.11213992 2025-08-31,20:15:49.000,243,11044808,3085,0,1756671348,13142.790336400001,28058.45073456,53315.14008840001 2025-08-31,20:15:50.000,243,11044881,3365,0,1756671349,13142.675819129996,30825.734747790004,53315.08419144 2025-08-31,20:15:51.000,243,11044773,3525,0,1756671350,13142.66908282,30825.60081432,53315.007333120004 2025-08-31,20:15:52.000,243,11044800,2644,0,1756671351,13142.58151078999,28058.189916749994,53314.93746192 2025-08-31,20:15:53.000,243,11044817,3645,0,1756671352,13142.54109292999,26674.452746879993,53315.01432024 2025-08-31,20:15:54.000,243,11044778,2725,0,1756671353,13142.534356619995,25751.93310378,53314.825668 2025-08-31,20:15:55.000,243,11044938,2644,0,1756671354,13142.46699352,24368.245277819995,53314.88156496001 2025-08-31,20:15:56.000,243,11044818,3085,0,1756671355,13142.41983934999,28980.547429860002,53314.7208612 2025-08-31,20:15:57.000,243,11044860,3245,0,1756671356,13142.433311969995,27135.52224192,53314.69989984 2025-08-31,20:15:58.000,243,11044823,3485,0,1756671357,13142.35921255999,32208.950282039994,53314.71387408001 2025-08-31,20:15:59.000,243,11044745,3485,0,1756671358,13142.35921255999,28980.293661179996,53314.79771952 2025-08-31,20:16:00.000,243,11044860,3165,0,1756671359,13142.36594887,31286.494081109995,53314.7208612 2025-08-31,20:16:01.000,243,11044898,2885,0,1756671360,13142.30532208,30825.269505210003,53314.741822560005 2025-08-31,20:16:02.000,243,11044867,3365,0,1756671361,13142.211013739994,28518.9562992,53314.644002880006 2025-08-31,20:16:03.000,243,11044791,3405,0,1756671362,13142.123441709999,29902.53838821,53314.623041520004 2025-08-31,20:16:04.000,243,11044793,3645,0,1756671363,13142.076287539989,28518.843513119995,53314.63701576001 2025-08-31,20:16:05.000,243,11044840,3125,0,1756671364,13141.975242889988,25751.481959459998,53314.5811188 2025-08-31,20:16:06.000,243,11044862,3085,0,1756671365,13141.934825029988,30363.621981510005,53314.60208016 2025-08-31,20:16:07.000,243,11044804,3125,0,1756671366,13141.914616100003,28980.018745110006,53314.56015744 2025-08-31,20:16:08.000,243,11044796,3045,0,1756671367,13141.907879789993,30824.80426263,53314.61605440001 2025-08-31,20:16:09.000,243,11044829,3645,0,1756671368,13141.833780380002,26673.88881648,53314.476312000006 2025-08-31,20:16:10.000,243,11045005,3405,0,1756671369,13141.887670859993,28057.414512450006,53314.48329912 2025-08-31,20:16:11.000,243,11044845,3125,0,1756671370,13141.833780380002,29902.38330735,53314.43438928 2025-08-31,20:16:12.000,243,11044596,3005,0,1756671371,13141.806835139992,28979.877762510005,53314.336569600004 2025-08-31,20:16:13.000,243,11044711,3405,0,1756671372,13141.827044069993,27134.979458910006,53314.34355672 2025-08-31,20:16:14.000,243,11044930,2844,0,1756671373,13141.806835139992,27596.18288742,53314.29464688 2025-08-31,20:16:15.000,243,11044814,3125,0,1756671374,13141.860725619998,29441.024797980004,53314.308621120006 2025-08-31,20:16:16.000,243,11044897,3444,0,1756671375,13141.847252999993,28057.18189116,53314.2666984 2025-08-31,20:16:17.000,243,11044747,3325,0,1756671376,13141.887670859993,25289.940172710005,53314.22477568 2025-08-31,20:16:18.000,243,11044870,3085,0,1756671377,13141.874198240002,28979.722681650004,53314.16189160001 2025-08-31,20:16:19.000,243,11044771,3525,0,1756671378,13141.867461929993,29902.04494911,53314.2666984 2025-08-31,20:16:20.000,243,11044902,3045,0,1756671379,13141.840516689997,24828.602810729994,53314.17586584 2025-08-31,20:16:21.000,243,11044912,3045,0,1756671380,13141.860725619998,32669.427650159996,53314.21080144001 2025-08-31,20:16:22.000,243,11044721,3444,0,1756671381,13141.867461929993,32208.06914079,53314.119968880004 2025-08-31,20:16:23.000,243,11044740,3165,0,1756671382,13141.901143479998,28979.574649920003,53314.126956 2025-08-31,20:16:24.000,243,11044874,3045,0,1756671383,13141.833780380002,30824.599837860005,53314.119968880004 2025-08-31,20:16:25.000,243,11044824,3085,0,1756671384,13141.867461929993,28979.715632520005,53314.21080144001 2025-08-31,20:16:26.000,243,11044786,2525,0,1756671385,13141.867461929993,23445.055967370005,53314.119968880004 2025-08-31,20:16:27.000,243,11044942,2805,0,1756671386,13141.833780380002,32669.484043200006,53314.13394312001 2025-08-31,20:16:28.000,243,11044863,3325,0,1756671387,13141.833780380002,30363.417556739994,53314.140930240006 2025-08-31,20:16:29.000,243,11044777,3245,0,1756671388,13141.874198240002,28518.505154879997,53314.119968880004 2025-08-31,20:16:30.000,243,11044644,3045,0,1756671389,13141.840516689997,26673.74078475,53314.09900752 2025-08-31,20:16:31.000,243,11044839,3525,0,1756671390,13141.779889899997,30363.452802390006,53314.14791736 2025-08-31,20:16:32.000,243,11044808,2965,0,1756671391,13141.672108940002,32208.39340077,53314.09900752 2025-08-31,20:16:33.000,243,11044771,3565,0,1756671392,13141.665372629992,28979.743829040002,53314.071059040005 2025-08-31,20:16:34.000,243,11044934,3085,0,1756671393,13141.564327979992,32208.449793809996,53313.99420072001 2025-08-31,20:16:35.000,243,11044831,3845,0,1756671394,13141.44981071,27596.105346990007,53314.08503328 2025-08-31,20:16:36.000,243,11044905,3685,0,1756671395,13141.36897499,27134.86667283,53314.01516208001 2025-08-31,20:16:37.000,243,11044810,3045,0,1756671396,13141.30161188999,31747.126530089998,53314.01516208001 2025-08-31,20:16:38.000,243,11044742,3045,0,1756671397,13141.20730355,24367.286596139995,53314.08503328 2025-08-31,20:16:39.000,243,11044779,3325,0,1756671398,13141.09952258999,28057.033859429997,53314.00817496 2025-08-31,20:16:40.000,243,11044787,3565,0,1756671399,13141.1062589,31285.598841600004,53313.99420072001 2025-08-31,20:16:41.000,243,11044746,2965,0,1756671400,13140.99847793999,26212.050966270006,53313.87541968001 2025-08-31,20:16:42.000,243,11044835,3325,0,1756671401,13140.964796389999,32207.857666890006,53313.8824068 2025-08-31,20:16:43.000,243,11044805,3085,0,1756671402,13140.985005319999,30824.1627918,53313.89638104001 2025-08-31,20:16:44.000,243,11044835,3165,0,1756671403,13140.924378529999,29440.538408010005,53313.87541968001 2025-08-31,20:16:45.000,243,11044794,2965,0,1756671404,13140.877224359989,28979.229242550005,53313.9173424 2025-08-31,20:16:46.000,243,11044890,3045,0,1756671405,13140.823333879998,28979.165800379997,53313.89638104001 2025-08-31,20:16:47.000,243,11044825,3645,0,1756671406,13140.796388639988,27134.288644169996,53313.84048408 2025-08-31,20:16:48.000,243,11044769,3485,0,1756671407,13140.769443399993,29440.390376280004,53313.77061288 2025-08-31,20:16:49.000,243,11044814,2925,0,1756671408,13140.681871369998,28056.709599449998,53313.77760000001 2025-08-31,20:16:50.000,243,11044798,3045,0,1756671409,13140.702080299998,30823.84558095,53313.833496960004 2025-08-31,20:16:51.000,243,11044823,3565,0,1756671410,13140.621244579997,30823.909023119995,53313.81952272 2025-08-31,20:16:52.000,243,11044816,3045,0,1756671411,13140.459573139997,29440.298737589997,53313.784587120004 2025-08-31,20:16:53.000,243,11044780,2844,0,1756671412,13140.425891589992,30823.993612680002,53313.84747120001 2025-08-31,20:16:54.000,243,11044849,3645,0,1756671413,13140.385473729992,30823.796237040006,53313.75663864001 2025-08-31,20:16:55.000,243,11044810,2965,0,1756671414,13140.318110629996,32207.519308650008,53313.70074168 2025-08-31,20:16:56.000,243,11044780,2844,0,1756671415,13140.196857049996,29901.340036110007,53313.70074168 2025-08-31,20:16:57.000,243,11044875,3325,0,1756671416,13140.116021329995,25289.108375370008,53313.63087048001 2025-08-31,20:16:58.000,243,11044876,3245,0,1756671417,13140.116021329995,32207.413571700003,53313.65183184 2025-08-31,20:16:59.000,243,11044825,3045,0,1756671418,13140.04192191999,26672.669316989995,53313.58894776001 2025-08-31,20:17:00.000,243,11044818,2965,0,1756671419,13139.98803144,26211.444741090003,53313.665806080004 2025-08-31,20:17:01.000,243,11044838,2844,0,1756671420,13139.954349889995,27133.75291029,53313.616896240004 2025-08-31,20:17:02.000,243,11044818,2805,0,1756671421,13139.86004154999,30362.353138110004,53313.5330508 2025-08-31,20:17:03.000,243,11044835,3444,0,1756671422,13139.88698679,28517.539424069997,53313.47715384 2025-08-31,20:17:04.000,243,11044843,3444,0,1756671423,13139.772469519994,25288.85460669,53313.46317960001 2025-08-31,20:17:05.000,243,11044855,3325,0,1756671424,13139.77920582999,28517.426637990007,53313.470166720006 2025-08-31,20:17:06.000,243,11044867,3565,0,1756671425,13139.671424869994,30823.479026190005,53313.449205360004 2025-08-31,20:17:07.000,243,11044902,3085,0,1756671426,13139.678161179989,29900.973481349996,53313.330424320004 2025-08-31,20:17:08.000,243,11044841,3485,0,1756671427,13139.631007009993,27133.61897682,53313.38632128 2025-08-31,20:17:09.000,243,11044850,2965,0,1756671428,13139.543434979998,31745.878834079995,53313.37234704001 2025-08-31,20:17:10.000,243,11044810,3005,0,1756671429,13139.469335569993,27594.794208809995,53313.34439856001 2025-08-31,20:17:11.000,243,11044760,2965,0,1756671430,13139.368290919992,25749.959347380005,53313.33741144 2025-08-31,20:17:12.000,243,11044892,3125,0,1756671431,13139.287455199992,32668.363231530006,53313.38632128 2025-08-31,20:17:13.000,243,11044833,3285,0,1756671432,13139.294191510002,28056.089276009996,53313.26055312 2025-08-31,20:17:14.000,243,11044899,3365,0,1756671433,13139.240301029997,35435.548556940004,53313.14177208 2025-08-31,20:17:15.000,243,11044802,2885,0,1756671434,13139.193146860001,28056.04698123,53313.23959176 2025-08-31,20:17:16.000,243,11044748,2844,0,1756671435,13139.139256379996,29439.685463279995,53313.281514480004 2025-08-31,20:17:17.000,243,11044852,2885,0,1756671436,13139.132520070001,27594.857650980004,53313.281514480004 2025-08-31,20:17:18.000,243,11044809,3565,0,1756671437,13139.024739109991,29900.94528483,53313.20465616001 2025-08-31,20:17:19.000,243,11044725,3405,0,1756671438,13139.038211729996,30823.422633149996,53313.134784960006 2025-08-31,20:17:20.000,243,11044803,3325,0,1756671439,13139.01126649,29901.0792183,53313.12081072 2025-08-31,20:17:21.000,243,11044781,3325,0,1756671440,13138.99105756,29901.09331656,53313.09286224 2025-08-31,20:17:22.000,243,11044777,3525,0,1756671441,13138.896749219995,27133.802254199996,53313.19068192 2025-08-31,20:17:23.000,243,11044759,3525,0,1756671442,13138.88327659999,33129.771084809996,53313.134784960006 2025-08-31,20:17:24.000,243,11044858,3085,0,1756671443,13138.916958149995,30362.331990720006,53313.09984936 2025-08-31,20:17:25.000,243,11044830,3125,0,1756671444,13138.97084863,32207.420620830002,53313.0439524 2025-08-31,20:17:26.000,243,11044721,3685,0,1756671445,13138.90348552999,28978.855638659996,53313.02997816 2025-08-31,20:17:27.000,243,11044846,3085,0,1756671446,13138.9506397,29901.297741329996,53313.02997816 2025-08-31,20:17:28.000,243,11044793,3525,0,1756671447,13138.84285873999,30362.508218970004,53313.016003920005 2025-08-31,20:17:29.000,243,11044728,3165,0,1756671448,13138.82938612,35897.29476845999,53312.93215848 2025-08-31,20:17:30.000,243,11044828,3085,0,1756671449,13138.72834147,29440.11546021,53313.00901680001 2025-08-31,20:17:31.000,243,11044670,2965,0,1756671450,13138.76202301999,27134.154710699993,53312.9740812 2025-08-31,20:17:32.000,243,11044862,3045,0,1756671451,13138.836122429995,33129.85567437,53312.87626152 2025-08-31,20:17:33.000,243,11044824,2965,0,1756671452,13138.76202301999,29901.459871319996,53313.10683648001 2025-08-31,20:17:34.000,243,11044938,3165,0,1756671453,13138.775495639995,31285.182942929998,53312.93914560001 2025-08-31,20:17:35.000,243,11044683,3325,0,1756671454,13138.74181408999,31285.098353370005,53313.00901680001 2025-08-31,20:17:36.000,243,11044818,3365,0,1756671455,13138.76202301999,33591.291724170005,53312.995042560004 2025-08-31,20:17:37.000,243,11044833,3444,0,1756671456,13138.7485504,22983.140576730002,53312.98805544001 2025-08-31,20:17:38.000,243,11044640,3125,0,1756671457,13138.76202301999,32207.59684908,53313.00901680001 2025-08-31,20:17:39.000,243,11044783,3685,0,1756671458,13138.755286709995,28517.905978830007,53313.00901680001 2025-08-31,20:17:40.000,243,11044753,3485,0,1756671459,13138.72160515999,32668.976505839993,53312.93914560001 2025-08-31,20:17:41.000,243,11044883,3645,0,1756671460,13138.735077779995,27595.55551485,53313.162733440004 2025-08-31,20:17:42.000,243,11044910,3005,0,1756671461,13138.694659919995,27595.576662239997,53313.00202968 2025-08-31,20:17:43.000,243,11044873,3485,0,1756671462,13138.66771468,26673.198001740006,53313.07190088 2025-08-31,20:17:44.000,243,11044849,3405,0,1756671463,13138.64076943999,33591.460903290004,53313.09984936 2025-08-31,20:17:45.000,243,11044844,2965,0,1756671464,13138.68792361,29440.496113229994,53313.05093952 2025-08-31,20:17:46.000,243,11044783,3325,0,1756671465,13138.694659919995,25289.714600549996,53313.10683648001 2025-08-31,20:17:47.000,243,11044818,2565,0,1756671466,13138.654242059994,29902.016752590003,53313.09984936 2025-08-31,20:17:48.000,243,11044779,2805,0,1756671467,13138.593615269994,27595.893873089997,53313.232604640005 2025-08-31,20:17:49.000,243,11044881,3685,0,1756671468,13138.586878959999,29902.101342149996,53313.113823600004 2025-08-31,20:17:50.000,243,11044799,3525,0,1756671469,13138.62729682,29902.157735190005,53313.20465616001 2025-08-31,20:17:51.000,243,11044781,3565,0,1756671470,13138.532988479994,28518.491056619998,53313.183694800005 2025-08-31,20:17:52.000,243,11044757,3525,0,1756671471,13138.546461099999,27596.119445250006,53313.26754024 2025-08-31,20:17:53.000,243,11044835,3645,0,1756671472,13138.53972478999,29902.249373879997,53313.21164328 2025-08-31,20:17:54.000,243,11044710,3125,0,1756671473,13138.492570619994,29902.22822649,53313.29548872001 2025-08-31,20:17:55.000,243,11044757,3444,0,1756671474,13138.431943829994,37281.990620009994,53313.19068192 2025-08-31,20:17:56.000,243,11044944,3245,0,1756671475,13138.364580729998,30824.733771330008,53313.27452736001 2025-08-31,20:17:57.000,243,11044761,3444,0,1756671476,13138.344371799998,32208.266516429998,53313.330424320004 2025-08-31,20:17:58.000,243,11044752,3045,0,1756671477,13138.310690249993,29902.22822649,53313.2885016 2025-08-31,20:17:59.000,243,11044605,3565,0,1756671478,13138.236590840002,34514.26956072,53313.330424320004 2025-08-31,20:18:00.000,243,11044776,3005,0,1756671479,13138.263536079998,30363.227230229997,53313.17670768001 2025-08-31,20:18:01.000,243,11044904,2844,0,1756671480,13138.330899179993,29440.686439740006,53313.27452736001 2025-08-31,20:18:02.000,243,11044755,3005,0,1756671481,13138.351108109993,30363.128542410006,53313.19068192 2025-08-31,20:18:03.000,243,11044764,2685,0,1756671482,13138.384789659998,29440.651194089995,53313.24657888 2025-08-31,20:18:04.000,243,11044804,2725,0,1756671483,13138.438680139989,28518.29368098,53313.20465616001 2025-08-31,20:18:05.000,243,11044758,2925,0,1756671484,13138.492570619994,28979.631042959998,53313.400295520005 2025-08-31,20:18:06.000,243,11044929,3685,0,1756671485,13138.64076943999,30363.410507609995,53313.26754024 2025-08-31,20:18:07.000,243,11044768,3005,0,1756671486,13138.72834147,29902.178882580003,53313.232604640005 2025-08-31,20:18:08.000,243,11044727,3444,0,1756671487,13138.74181408999,28518.603842700002,53313.24657888 2025-08-31,20:18:09.000,243,11044837,3444,0,1756671488,13138.78223194999,24828.87067767,53313.2885016 2025-08-31,20:18:10.000,243,11044760,3205,0,1756671489,13138.775495639995,29902.467896910006,53313.37234704001 2025-08-31,20:18:11.000,243,11044930,3085,0,1756671490,13138.86980398,27596.718621299995,53313.40728264 2025-08-31,20:18:12.000,243,11044801,3605,0,1756671491,13138.93043077,29902.8415008,53313.45619248 2025-08-31,20:18:13.000,243,11044833,3605,0,1756671492,13138.94390338999,28057.97139372,53313.47715384 2025-08-31,20:18:14.000,243,11044837,3325,0,1756671493,13139.044948039991,27596.65517913,53313.41426976 2025-08-31,20:18:15.000,243,11044723,3605,0,1756671494,13139.071893280001,28980.469889429995,53313.50510232 2025-08-31,20:18:16.000,243,11044910,3125,0,1756671495,13139.092102210001,28980.455791169996,53313.47715384 2025-08-31,20:18:17.000,243,11044791,3365,0,1756671496,13139.125783759991,26674.311764280006,53313.55401216 2025-08-31,20:18:18.000,243,11044714,2885,0,1756671497,13139.132520070001,27596.908947810007,53313.58196064 2025-08-31,20:18:19.000,243,11044869,3245,0,1756671498,13139.233564720002,33592.9200732,53313.59593488 2025-08-31,20:18:20.000,243,11044748,3005,0,1756671499,13139.193146860001,25751.827366829995,53313.58196064 2025-08-31,20:18:21.000,243,11044675,3525,0,1756671500,13139.321136749997,27135.52224192,53313.55401216 2025-08-31,20:18:22.000,243,11044825,3444,0,1756671501,13139.334609370002,29902.820353410003,53313.65183184 2025-08-31,20:18:23.000,243,11044692,3005,0,1756671502,13139.368290919992,31747.859639610004,53313.74965152 2025-08-31,20:18:24.000,243,11044744,3325,0,1756671503,13139.341345679997,24829.32182199,53313.59593488 2025-08-31,20:18:25.000,243,11044868,2805,0,1756671504,13139.375027230002,27135.494045400003,53313.69375456 2025-08-31,20:18:26.000,243,11044873,3485,0,1756671505,13139.341345679997,29441.602826639995,53313.71471592 2025-08-31,20:18:27.000,243,11044834,2885,0,1756671506,13139.381763539997,28057.858607639995,53313.686767440005 2025-08-31,20:18:28.000,243,11044873,3685,0,1756671507,13139.381763539997,29902.799206020005,53313.77760000001 2025-08-31,20:18:29.000,243,11044744,2844,0,1756671508,13139.381763539997,28980.41349639,53313.686767440005 2025-08-31,20:18:30.000,243,11044904,2844,0,1756671509,13139.408708779993,30825.45983172,53313.70074168 2025-08-31,20:18:31.000,243,11044843,3525,0,1756671510,13139.381763539997,31747.873737870003,53313.65183184 2025-08-31,20:18:32.000,243,11044883,3525,0,1756671511,13139.381763539997,32670.231250979996,53313.71471592 2025-08-31,20:18:33.000,243,11044809,3444,0,1756671512,13139.348081989992,28980.343005090006,53313.70772880001 2025-08-31,20:18:34.000,243,11044884,2965,0,1756671513,13139.307664129992,26212.847517960006,53313.71471592 2025-08-31,20:18:35.000,243,11044944,2565,0,1756671514,13139.388499849993,31747.58472354,53313.81952272 2025-08-31,20:18:36.000,243,11044914,2885,0,1756671515,13139.307664129992,31286.4447372,53313.805548480006 2025-08-31,20:18:37.000,243,11044899,3605,0,1756671516,13139.300927819997,28980.194973360005,53313.76362576 2025-08-31,20:18:38.000,243,11044705,2965,0,1756671517,13139.179674239997,31747.464888329996,53313.86843256 2025-08-31,20:18:39.000,243,11044714,2805,0,1756671518,13139.172937930001,33592.29974976,53313.903368160005 2025-08-31,20:18:40.000,243,11044800,3085,0,1756671519,13139.152729000001,30824.867704799995,53313.86843256 2025-08-31,20:18:41.000,243,11044829,3285,0,1756671520,13139.159465309996,30824.81131176,53313.84048408 2025-08-31,20:18:42.000,243,11044771,3525,0,1756671521,13139.132520070001,34053.32695002,53313.82650984001 2025-08-31,20:18:43.000,243,11044768,3005,0,1756671522,13139.092102210001,27134.937164129995,53313.84048408 2025-08-31,20:18:44.000,243,11044784,3285,0,1756671523,13139.05168435,31286.09932983,53313.82650984001 2025-08-31,20:18:45.000,243,11044892,3245,0,1756671524,13139.018002799996,29902.312816050005,53313.86144544 2025-08-31,20:18:46.000,243,11044562,3005,0,1756671525,13139.004530179991,28518.596793570003,53313.82650984001 2025-08-31,20:18:47.000,243,11044765,3485,0,1756671526,13138.977584939996,27134.71159197,53313.79157424 2025-08-31,20:18:48.000,243,11044697,3525,0,1756671527,13138.98432124999,28057.210087679996,53313.91035528 2025-08-31,20:18:49.000,243,11044908,3125,0,1756671528,13138.99105756,27134.676346320004,53313.84747120001 2025-08-31,20:18:50.000,243,11044866,3045,0,1756671529,13138.91022184,29901.946261289995,53313.805548480006 2025-08-31,20:18:51.000,243,11044739,3405,0,1756671530,13138.89001291,28518.187944029996,53313.79157424 2025-08-31,20:18:52.000,243,11044835,2965,0,1756671531,13138.82264980999,22983.577622790006,53313.77061288 2025-08-31,20:18:53.000,243,11044846,2844,0,1756671532,13138.84285873999,21599.73471597,53313.805548480006 2025-08-31,20:18:54.000,243,11044797,3405,0,1756671533,13138.80917719,31746.682434899994,53313.81952272 2025-08-31,20:18:55.000,243,11044896,2844,0,1756671534,13138.78896826,30363.03690372,53313.77760000001 2025-08-31,20:18:56.000,243,11044726,3365,0,1756671535,13138.694659919995,27134.41552851,53313.92432952001 2025-08-31,20:18:57.000,243,11044796,3125,0,1756671536,13138.68792361,30824.35311831,53313.76362576 2025-08-31,20:18:58.000,243,11044986,3205,0,1756671537,13138.68118729999,30363.262475879994,53313.70074168 2025-08-31,20:18:59.000,243,11044853,3605,0,1756671538,13138.519515859989,30363.170837190002,53313.69375456 2025-08-31,20:19:00.000,243,11044810,3085,0,1756671539,13138.532988479994,34052.88990396001,53313.69375456 2025-08-31,20:19:01.000,243,11044708,3165,0,1756671540,13138.546461099999,30824.451806130004,53313.7426644 2025-08-31,20:19:02.000,243,11044769,3444,0,1756671541,13138.445416449998,30824.628034380003,53313.69375456 2025-08-31,20:19:03.000,243,11044891,4004,0,1756671542,13138.445416449998,28057.365168539996,53313.665806080004 2025-08-31,20:19:04.000,243,11044653,3605,0,1756671543,13138.458889069989,29902.129538670008,53313.665806080004 2025-08-31,20:19:05.000,243,11044966,3085,0,1756671544,13138.431943829994,33130.786159530006,53313.67978032001 2025-08-31,20:19:06.000,243,11044846,2965,0,1756671545,13138.425207519998,28979.800222079997,53313.69375456 2025-08-31,20:19:07.000,243,11044790,3045,0,1756671546,13138.371317039993,29902.291668660007,53313.63087048001 2025-08-31,20:19:08.000,243,11044945,3245,0,1756671547,13138.458889069989,23906.379231090003,53313.59593488 2025-08-31,20:19:09.000,243,11044931,3325,0,1756671548,13138.519515859989,30824.698525679996,53313.686767440005 2025-08-31,20:19:10.000,243,11044745,3485,0,1756671549,13138.593615269994,28057.372217669996,53313.637857600006 2025-08-31,20:19:11.000,243,11044729,3485,0,1756671550,13138.586878959999,29441.07414189,53313.665806080004 2025-08-31,20:19:12.000,243,11044876,3245,0,1756671551,13138.70813254,28979.94120468,53313.6727932 2025-08-31,20:19:13.000,243,11044811,3565,0,1756671552,13138.78223194999,28518.709579650007,53313.63087048001 2025-08-31,20:19:14.000,243,11044717,3565,0,1756671553,13138.7485504,31747.323905729994,53313.665806080004 2025-08-31,20:19:15.000,243,11044900,2885,0,1756671554,13138.70139622999,29441.123485799995,53313.6727932 2025-08-31,20:19:16.000,243,11044730,3005,0,1756671555,13138.714868849995,33130.80730692,53313.65183184 2025-08-31,20:19:17.000,243,11044774,3005,0,1756671556,13138.80917719,34514.42464158,53313.58894776001 2025-08-31,20:19:18.000,243,11044877,3525,0,1756671557,13138.74181408999,25751.002618619998,53313.65183184 2025-08-31,20:19:19.000,243,11045071,3325,0,1756671558,13138.78896826,29901.932163029996,53313.59593488 2025-08-31,20:19:20.000,243,11044799,3485,0,1756671559,13138.82264980999,29901.932163029996,53313.63087048001 2025-08-31,20:19:21.000,243,11044650,2965,0,1756671560,13138.88327659999,34514.02284116999,53313.519076560005 2025-08-31,20:19:22.000,243,11044874,2805,0,1756671561,13138.815913499995,30362.959363290007,53313.63087048001 2025-08-31,20:19:23.000,243,11044896,2925,0,1756671562,13138.93043077,30824.233283099995,53313.57497352 2025-08-31,20:19:24.000,243,11044877,3285,0,1756671563,13139.05168435,28518.089256210005,53313.58196064 2025-08-31,20:19:25.000,243,11044791,3405,0,1756671564,13139.03147542,31746.569648820005,53313.567986400005 2025-08-31,20:19:26.000,243,11044746,3005,0,1756671565,13139.085365899991,30824.02885833,53313.637857600006 2025-08-31,20:19:27.000,243,11044752,3045,0,1756671566,13139.119047449996,28517.955322740003,53313.62388336 2025-08-31,20:19:28.000,243,11044776,3005,0,1756671567,13139.065156969991,31746.499157519997,53313.52606368 2025-08-31,20:19:29.000,243,11044804,3125,0,1756671568,13139.125783759991,33591.460903290004,53313.52606368 2025-08-31,20:19:30.000,243,11044764,3285,0,1756671569,13139.139256379996,30362.931166769995,53313.567986400005 2025-08-31,20:19:31.000,243,11044812,2844,0,1756671570,13139.132520070001,29901.692492610004,53313.54003792001 2025-08-31,20:19:32.000,243,11044921,3565,0,1756671571,13139.024739109991,27595.569613109998,53313.52606368 2025-08-31,20:19:33.000,243,11044796,3045,0,1756671572,13138.997793869996,33130.116492179994,53313.33741144 2025-08-31,20:19:34.000,243,11044898,2965,0,1756671573,13139.044948039991,28979.30678298,53313.51208944001 2025-08-31,20:19:35.000,243,11044951,3685,0,1756671574,13139.01126649,34975.17692577001,53313.46317960001 2025-08-31,20:19:36.000,243,11044704,3085,0,1756671575,13139.004530179991,28979.264488200002,53313.57497352 2025-08-31,20:19:37.000,243,11045030,3125,0,1756671576,13138.94390338999,21138.390304860004,53313.55401216 2025-08-31,20:19:38.000,243,11044878,2965,0,1756671577,13138.93043077,33591.298773300005,53313.55401216 2025-08-31,20:19:39.000,243,11044789,3325,0,1756671578,13139.018002799996,31746.372273179993,53313.58196064 2025-08-31,20:19:40.000,243,11044776,2685,0,1756671579,13138.896749219995,27595.21715661,53313.65881896001 2025-08-31,20:19:41.000,243,11044896,3045,0,1756671580,13138.997793869996,28517.687455799998,53313.567986400005 2025-08-31,20:19:42.000,243,11044750,2685,0,1756671581,13138.98432124999,28056.469929030005,53313.602922 2025-08-31,20:19:43.000,243,11044840,3165,0,1756671582,13138.977584939996,28517.581718850008,53313.64484472 2025-08-31,20:19:44.000,243,11044848,2925,0,1756671583,13138.91022184,28517.81434014,53313.616896240004 2025-08-31,20:19:45.000,243,11044834,3125,0,1756671584,13138.957376009996,33591.04500462,53313.55401216 2025-08-31,20:19:46.000,243,11044810,3205,0,1756671585,13138.916958149995,24827.834455560005,53313.64484472 2025-08-31,20:19:47.000,243,11044916,2925,0,1756671586,13138.977584939996,31285.274581620004,53313.56099928001 2025-08-31,20:19:48.000,243,11044926,3045,0,1756671587,13138.93043077,29440.228246290004,53313.70074168 2025-08-31,20:19:49.000,243,11044964,3165,0,1756671588,13138.89001291,25289.312800140004,53313.63087048001 2025-08-31,20:19:50.000,243,11044935,3525,0,1756671589,13138.92369445999,29901.438723929998,53313.665806080004 2025-08-31,20:19:51.000,243,11044632,3125,0,1756671590,13138.86980398,28979.031866909994,53313.69375456 2025-08-31,20:19:52.000,243,11044766,3085,0,1756671591,13138.957376009996,28056.660255540002,53313.77061288 2025-08-31,20:19:53.000,243,11044957,3525,0,1756671592,13138.997793869996,30823.951317900006,53313.735677280005 2025-08-31,20:19:54.000,243,11044856,3205,0,1756671593,13138.99105756,21599.537340330004,53313.70772880001 2025-08-31,20:19:55.000,243,11044855,3325,0,1756671594,13138.89001291,27134.295693299995,53313.72869016001 2025-08-31,20:19:56.000,243,11044860,2885,0,1756671595,13138.937167079996,28979.017768649996,53313.65183184 2025-08-31,20:19:57.000,243,11044990,3005,0,1756671596,13138.836122429995,27595.351090080003,53313.72869016001 2025-08-31,20:19:58.000,243,11044867,3525,0,1756671597,13138.815913499995,29440.143656729997,53313.71471592 2025-08-31,20:19:59.000,243,11044946,2764,0,1756671598,13138.86306766999,26211.670313249997,53313.76362576 2025-08-31,20:20:00.000,243,11044824,3245,0,1756671599,13138.78223194999,34052.30482617,53313.60990912001 2025-08-31,20:20:01.000,243,11044719,3365,0,1756671600,13138.80244087999,28517.52532581,53313.79157424 2025-08-31,20:20:02.000,243,11044779,3565,0,1756671601,13138.78223194999,34052.107450530006,53313.7426644 2025-08-31,20:20:03.000,243,11044810,3245,0,1756671602,13138.74181408999,29439.981526739997,53313.84048408 2025-08-31,20:20:04.000,243,11044885,3485,0,1756671603,13138.78896826,25289.0449332,53313.77061288 2025-08-31,20:20:05.000,243,11044804,3085,0,1756671604,13138.74181408999,28978.82744214,53313.77061288 2025-08-31,20:20:06.000,243,11044839,3285,0,1756671605,13138.66771468,30823.634107050006,53313.77760000001 2025-08-31,20:20:07.000,243,11044699,3365,0,1756671606,13138.70813254,31284.745896869994,53313.805548480006 2025-08-31,20:20:08.000,243,11044916,3085,0,1756671607,13138.68118729999,28517.708603189996,53313.6727932 2025-08-31,20:20:09.000,243,11044806,2925,0,1756671608,13138.694659919995,28517.51827668,53313.64484472 2025-08-31,20:20:10.000,243,11044758,2805,0,1756671609,13138.586878959999,31746.055062329993,53313.77061288 2025-08-31,20:20:11.000,243,11044901,3485,0,1756671610,13138.62056050999,28056.314848170005,53313.70074168 2025-08-31,20:20:12.000,243,11044873,3525,0,1756671611,13138.573406339994,29901.170856990007,53313.62388336 2025-08-31,20:20:13.000,243,11044798,2525,0,1756671612,13138.53972478999,27133.795205069997,53313.602922 2025-08-31,20:20:14.000,243,11044938,3125,0,1756671613,13138.512779549994,33129.74288829,53313.63087048001 2025-08-31,20:20:15.000,243,11044886,3045,0,1756671614,13138.492570619994,34513.40251773001,53313.6727932 2025-08-31,20:20:16.000,243,11044661,3485,0,1756671615,13138.445416449998,29439.819396749997,53313.65881896001 2025-08-31,20:20:17.000,243,11044820,3085,0,1756671616,13138.452152759994,28056.251405999996,53313.62388336 2025-08-31,20:20:18.000,243,11044906,3165,0,1756671617,13138.425207519998,29901.163807859994,53313.72869016001 2025-08-31,20:20:19.000,243,11044798,3085,0,1756671618,13138.364580729998,32207.152753889997,53313.64484472 2025-08-31,20:20:20.000,243,11044846,3085,0,1756671619,13138.364580729998,27133.731762900003,53313.69375456 2025-08-31,20:20:21.000,243,11044813,3565,0,1756671620,13138.303953939998,28056.131570790007,53313.63087048001 2025-08-31,20:20:22.000,243,11044803,3285,0,1756671621,13138.263536079998,31284.731798609995,53313.77061288 2025-08-31,20:20:23.000,243,11044786,2885,0,1756671622,13138.149018809992,31745.82949017,53313.784587120004 2025-08-31,20:20:24.000,243,11044757,3444,0,1756671623,13138.149018809992,33590.643204210006,53313.70772880001 2025-08-31,20:20:25.000,243,11044777,3325,0,1756671624,13138.128809879992,34513.085306880006,53313.74965152 2025-08-31,20:20:26.000,243,11044878,2965,0,1756671625,13138.101864639997,29439.600873720003,53313.69375456 2025-08-31,20:20:27.000,243,11044901,3245,0,1756671626,13137.987347369992,29439.6431685,53313.637857600006 2025-08-31,20:20:28.000,243,11044842,2805,0,1756671627,13137.953665820001,28517.109427140007,53313.7426644 2025-08-31,20:20:29.000,243,11044743,3365,0,1756671628,13137.973874750001,27594.653226209994,53313.7426644 2025-08-31,20:20:30.000,243,11044894,3045,0,1756671629,13137.919984269996,33129.200105280004,53313.71471592 2025-08-31,20:20:31.000,243,11044647,3365,0,1756671630,13137.933456890001,28055.800261680008,53313.637857600006 2025-08-31,20:20:32.000,243,11044858,2965,0,1756671631,13137.818939619996,30822.87985014,53313.6727932 2025-08-31,20:20:33.000,243,11044887,3444,0,1756671632,13137.798730689996,29439.283662870002,53313.63087048001 2025-08-31,20:20:34.000,243,11044854,2685,0,1756671633,13137.879566409996,32667.77110461,53313.665806080004 2025-08-31,20:20:35.000,243,11044823,3405,0,1756671634,13137.76504913999,33128.981582249995,53313.60990912001 2025-08-31,20:20:36.000,243,11044781,3405,0,1756671635,13137.805466999991,30822.788211449995,53313.70074168 2025-08-31,20:20:37.000,243,11044824,2805,0,1756671636,13137.778521759996,29900.4447966,53313.665806080004 2025-08-31,20:20:38.000,243,11044888,3125,0,1756671637,13137.77178545,27594.357162750006,53313.64484472 2025-08-31,20:20:39.000,243,11044797,3685,0,1756671638,13137.778521759996,29439.206122439995,53313.65183184 2025-08-31,20:20:40.000,243,11044813,3444,0,1756671639,13137.74484020999,25749.423613499996,53313.71471592 2025-08-31,20:20:41.000,243,11044891,3405,0,1756671640,13137.76504913999,24365.77103319,53313.65881896001 2025-08-31,20:20:42.000,243,11044698,2925,0,1756671641,13137.76504913999,28055.447805179996,53313.67978032001 2025-08-31,20:20:43.000,243,11044924,3045,0,1756671642,13137.798730689996,27133.224225540005,53313.77760000001 2025-08-31,20:20:44.000,243,11044818,2925,0,1756671643,13137.72463127999,28978.080234359993,53313.51208944001 2025-08-31,20:20:45.000,243,11044834,2764,0,1756671644,13137.79199438,30361.563635550003,53313.735677280005 2025-08-31,20:20:46.000,243,11044828,2965,0,1756671645,13137.83241224,29900.45889486,53313.62388336 2025-08-31,20:20:47.000,243,11044820,2764,0,1756671646,13137.879566409996,27594.307818839996,53313.59593488 2025-08-31,20:20:48.000,243,11044758,3165,0,1756671647,13137.81220331,29439.14268027,53313.72170304 2025-08-31,20:20:49.000,243,11044782,2925,0,1756671648,13137.866093789991,27133.11143946,53313.67978032001 2025-08-31,20:20:50.000,243,11044774,2844,0,1756671649,13137.899775339996,27133.146685109998,53313.64484472 2025-08-31,20:20:51.000,243,11044805,3525,0,1756671650,13137.866093789991,26671.908010950006,53313.602922 2025-08-31,20:20:52.000,243,11044797,3525,0,1756671651,13137.866093789991,31283.956394310007,53313.67978032001 2025-08-31,20:20:53.000,243,11044930,3085,0,1756671652,13137.852621170001,28055.483050830007,53313.79157424 2025-08-31,20:20:54.000,243,11044819,3565,0,1756671653,13137.987347369992,32206.461939150002,53313.76362576 2025-08-31,20:20:55.000,243,11044778,3365,0,1756671654,13137.933456890001,32206.391447849994,53313.616896240004 2025-08-31,20:20:56.000,243,11044793,3365,0,1756671655,13137.987347369992,28977.882858719997,53313.65183184 2025-08-31,20:20:57.000,243,11044852,3005,0,1756671656,13138.014292610002,31284.005738220003,53313.64484472 2025-08-31,20:20:58.000,243,11044728,3045,0,1756671657,13138.021028919997,29439.051041579994,53313.70074168 2025-08-31,20:20:59.000,243,11044832,3165,0,1756671658,13138.041237849997,29900.191027919995,53313.76362576 2025-08-31,20:21:00.000,243,11044785,2925,0,1756671659,13138.169227739992,29439.16382766,53313.70074168 2025-08-31,20:21:01.000,243,11044839,3205,0,1756671660,13138.155755120002,27594.321917099995,53313.65881896001 2025-08-31,20:21:02.000,243,11044831,3285,0,1756671661,13138.155755120002,29900.409550950004,53313.75663864001 2025-08-31,20:21:03.000,243,11044759,3525,0,1756671662,13138.256799770003,29900.4447966,53313.74965152 2025-08-31,20:21:04.000,243,11044829,3565,0,1756671663,13138.330899179993,31284.069180389997,53313.87541968001 2025-08-31,20:21:05.000,243,11044834,3005,0,1756671664,13138.384789659998,31284.393440369997,53313.86144544 2025-08-31,20:21:06.000,243,11044808,2885,0,1756671665,13138.431943829994,29900.76905658,53313.784587120004 2025-08-31,20:21:07.000,243,11044860,3125,0,1756671666,13138.553197409994,30362.099369429998,53313.93830376 2025-08-31,20:21:08.000,243,11044728,3165,0,1756671667,13138.58014264999,30823.429682279995,53314.03612344 2025-08-31,20:21:09.000,243,11044943,3444,0,1756671668,13138.566670029999,29440.052018040005,53314.02913632 2025-08-31,20:21:10.000,243,11044620,3205,0,1756671669,13138.70813254,27133.950285929997,53314.15490448 2025-08-31,20:21:11.000,243,11044845,3485,0,1756671670,13138.7485504,28978.982523,53314.07804616 2025-08-31,20:21:12.000,243,11044835,3485,0,1756671671,13138.714868849995,30823.930170509993,53314.11298176001 2025-08-31,20:21:13.000,243,11044910,3125,0,1756671672,13138.78223194999,33130.109443049994,53314.06407192001 2025-08-31,20:21:14.000,243,11044768,2805,0,1756671673,13138.78896826,32668.89896541,53314.13394312001 2025-08-31,20:21:15.000,243,11044821,3245,0,1756671674,13138.714868849995,32207.77307733,53314.02913632 2025-08-31,20:21:16.000,243,11044747,3365,0,1756671675,13138.74181408999,26673.205050870005,53314.06407192001 2025-08-31,20:21:17.000,243,11044830,2725,0,1756671676,13138.634033129994,32207.716684290004,53314.23176280001 2025-08-31,20:21:18.000,243,11044831,3605,0,1756671677,13138.566670029999,33130.299769560006,53314.25971128001 2025-08-31,20:21:19.000,243,11044791,3605,0,1756671678,13138.613824199994,29901.826426080006,53314.287659760004 2025-08-31,20:21:20.000,243,11044912,3205,0,1756671679,13138.526252169999,28056.85763118,53314.35054384001 2025-08-31,20:21:21.000,243,11044792,3285,0,1756671680,13138.546461099999,34975.38135054,53314.1968272 2025-08-31,20:21:22.000,243,11044769,3405,0,1756671681,13138.506043239999,26673.41652477,53314.32259536 2025-08-31,20:21:23.000,243,11044659,3325,0,1756671682,13138.499306929989,29902.04494911,53314.20381432 2025-08-31,20:21:24.000,243,11044850,3085,0,1756671683,13138.492570619994,28518.29368098,53314.37849232001 2025-08-31,20:21:25.000,243,11044923,3725,0,1756671684,13138.472361689994,30363.276574140007,53314.308621120006 2025-08-31,20:21:26.000,243,11044823,3525,0,1756671685,13138.384789659998,29440.841520600006,53314.2666984 2025-08-31,20:21:27.000,243,11044858,3005,0,1756671686,13138.384789659998,32208.09028818,53314.2666984 2025-08-31,20:21:28.000,243,11044865,3485,0,1756671687,13138.378053349988,24828.433631609994,53314.336569600004 2025-08-31,20:21:29.000,243,11044839,3565,0,1756671688,13138.357844419988,28979.546453400006,53314.37849232001 2025-08-31,20:21:30.000,243,11044780,3045,0,1756671689,13138.330899179993,24367.039876590003,53314.39246656 2025-08-31,20:21:31.000,243,11044852,2805,0,1756671690,13138.297217629988,28979.038916039994,53314.308621120006 2025-08-31,20:21:32.000,243,11044846,3285,0,1756671691,13138.277008700003,25289.312800140004,53314.308621120006 2025-08-31,20:21:33.000,243,11044887,3685,0,1756671692,13138.317426559988,26672.824397849996,53314.35054384001 2025-08-31,20:21:34.000,243,11044855,3444,0,1756671693,13138.317426559988,25750.410491700008,53314.2666984 2025-08-31,20:21:35.000,243,11044951,3685,0,1756671694,13138.344371799998,28517.532374939998,53314.37849232001 2025-08-31,20:21:36.000,243,11045028,2965,0,1756671695,13138.384789659998,34052.375317469996,53314.34355672 2025-08-31,20:21:37.000,243,11044720,3085,0,1756671696,13138.411734899993,31284.922125120007,53314.476312000006 2025-08-31,20:21:38.000,243,11044758,3045,0,1756671697,13138.425207519998,29440.087263690002,53314.44836352001 2025-08-31,20:21:39.000,243,11044866,3045,0,1756671698,13138.53972478999,29901.192004380006,53314.39246656 2025-08-31,20:21:40.000,243,11044926,2965,0,1756671699,13138.546461099999,37280.848660949996,53314.336569600004 2025-08-31,20:21:41.000,243,11044768,3125,0,1756671700,13138.74181408999,28517.694504929997,53314.42740216001 2025-08-31,20:21:42.000,243,11044816,2805,0,1756671701,13138.775495639995,24366.786107909997,53314.5112476 2025-08-31,20:21:43.000,243,11044838,3085,0,1756671702,13138.795704569995,31746.421617090004,53314.39945368001 2025-08-31,20:21:44.000,243,11044885,3325,0,1756671703,13138.84285873999,30824.092300500008,53314.49028624 2025-08-31,20:21:45.000,243,11044807,3565,0,1756671704,13138.86306766999,30362.635103310007,53314.46932488001 2025-08-31,20:21:46.000,243,11044636,2764,0,1756671705,13138.84285873999,25289.545421429997,53314.54618320001 2025-08-31,20:21:47.000,243,11044817,3165,0,1756671706,13138.93043077,32669.08224279,53314.4413764 2025-08-31,20:21:48.000,243,11044770,2685,0,1756671707,13138.916958149995,31746.675385769995,53314.49727336001 2025-08-31,20:21:49.000,243,11044876,3205,0,1756671708,13138.9506397,28517.955322740003,53314.46233776 2025-08-31,20:21:50.000,243,11044804,2925,0,1756671709,13139.03147542,27134.288644169996,53314.55317032 2025-08-31,20:21:51.000,243,11044742,3325,0,1756671710,13139.018002799996,32207.7660282,53314.455350640004 2025-08-31,20:21:52.000,243,11044968,3125,0,1756671711,13139.004530179991,30824.085251369994,53314.56015744 2025-08-31,20:21:53.000,243,11044755,3405,0,1756671712,13139.038211729996,26673.035871750006,53314.53220896 2025-08-31,20:21:54.000,243,11044819,3924,0,1756671713,13139.071893280001,30823.951317900006,53314.58810592 2025-08-31,20:21:55.000,243,11044766,3125,0,1756671714,13139.145992689992,28517.948273610004,53314.574131680005 2025-08-31,20:21:56.000,243,11044971,3325,0,1756671715,13139.233564720002,27134.119465049997,53314.5811188 2025-08-31,20:21:57.000,243,11044715,3725,0,1756671716,13139.253773650002,28517.757947100006,53314.63701576001 2025-08-31,20:21:58.000,243,11044681,3685,0,1756671717,13139.368290919992,30362.670348960004,53314.65099 2025-08-31,20:21:59.000,243,11044813,3485,0,1756671718,13139.361554609997,26673.000626099994,53314.692912720006 2025-08-31,20:22:00.000,243,11044876,2805,0,1756671719,13139.361554609997,32668.849621500005,53314.60906728 2025-08-31,20:22:01.000,243,11044688,2885,0,1756671720,13139.509753429993,28978.926129960004,53314.80470664001 2025-08-31,20:22:02.000,243,11044897,3125,0,1756671721,13139.577116529988,33129.96141131999,53314.69989984 2025-08-31,20:22:03.000,243,11044739,3165,0,1756671722,13139.651215939994,34052.600889630005,53314.73483544001 2025-08-31,20:22:04.000,243,11044816,2685,0,1756671723,13139.745524279999,30824.00771094,53314.73483544001 2025-08-31,20:22:05.000,243,11044890,3165,0,1756671724,13139.833096309994,31285.197041189997,53314.790732400004 2025-08-31,20:22:06.000,243,11044746,2965,0,1756671725,13139.84656893,27134.330938950006,53314.76278392001 2025-08-31,20:22:07.000,243,11044890,3005,0,1756671726,13139.84656893,33130.313867820005,53314.741822560005 2025-08-31,20:22:08.000,243,11044757,3444,0,1756671727,13139.96108619999,31285.535399429995,53314.84662936 2025-08-31,20:22:09.000,243,11044675,3405,0,1756671728,13139.94761358,27134.55651111,53314.79771952 2025-08-31,20:22:10.000,243,11044888,3045,0,1756671729,13140.04865823,29440.630046699996,53314.86759072 2025-08-31,20:22:11.000,243,11044880,3165,0,1756671730,13140.08233977999,26212.11440844,53314.88156496001 2025-08-31,20:22:12.000,243,11044923,3525,0,1756671731,13140.08907609,32669.22322539,53314.86759072 2025-08-31,20:22:13.000,243,11044845,3405,0,1756671732,13140.16317549999,25289.82738663,53314.8955392 2025-08-31,20:22:14.000,243,11044803,3645,0,1756671733,13140.156439189996,31285.676382029997,53314.86759072 2025-08-31,20:22:15.000,243,11044929,3605,0,1756671734,13140.12275763999,28057.097301600006,53315.04925584001 2025-08-31,20:22:16.000,243,11044865,3645,0,1756671735,13140.257483839996,31285.80326637,53315.028294480006 2025-08-31,20:22:17.000,243,11044778,3045,0,1756671736,13140.223802289991,30824.578690470007,53315.09117856 2025-08-31,20:22:18.000,243,11044921,3444,0,1756671737,13140.291165390001,28057.266480720005,53315.05624296 2025-08-31,20:22:19.000,243,11044749,2965,0,1756671738,13140.284429079991,29902.192980840002,53314.91650056 2025-08-31,20:22:20.000,243,11044685,3205,0,1756671739,13140.304638009991,28979.77202556,53314.97239752001 2025-08-31,20:22:21.000,243,11044764,3045,0,1756671740,13140.338319559996,25751.171797739997,53315.1051528 2025-08-31,20:22:22.000,243,11044751,3245,0,1756671741,13140.324846939991,28518.64613748,53315.09117856 2025-08-31,20:22:23.000,243,11044831,3444,0,1756671742,13140.324846939991,31747.366200510005,53315.126114160004 2025-08-31,20:22:24.000,243,11044687,3325,0,1756671743,13140.365264799992,33592.18696368,53315.147075520006 2025-08-31,20:22:25.000,243,11044748,3005,0,1756671744,13140.345055869991,27134.993557170004,53315.18201112 2025-08-31,20:22:26.000,243,11044947,3605,0,1756671745,13140.385473729992,30824.783115240003,53315.175024000004 2025-08-31,20:22:27.000,243,11044853,3525,0,1756671746,13140.284429079991,30824.839508279998,53315.11912704001 2025-08-31,20:22:28.000,243,11044876,3165,0,1756671747,13140.311374320001,28057.435659840005,53315.175024000004 2025-08-31,20:22:29.000,243,11044879,3485,0,1756671748,13140.351792180001,29902.298717790007,53315.293805040004 2025-08-31,20:22:30.000,243,11044796,2885,0,1756671749,13140.331583250001,34053.48203088,53315.23092096 2025-08-31,20:22:31.000,243,11044765,3405,0,1756671750,13140.331583250001,30363.741816719994,53315.28681792001 2025-08-31,20:22:32.000,243,11044839,3285,0,1756671751,13140.277692769996,29441.23627188,53315.314766400006 2025-08-31,20:22:33.000,243,11044841,3525,0,1756671752,13140.203593359991,28057.731723300007,53315.27284368 2025-08-31,20:22:34.000,243,11044826,3085,0,1756671753,13140.19012074,33131.209107329996,53315.26585656001 2025-08-31,20:22:35.000,243,11044795,3405,0,1756671754,13140.14296656999,34976.17790223,53315.32175352 2025-08-31,20:22:36.000,243,11044867,3285,0,1756671755,13140.116021329995,32208.816348570006,53315.314766400006 2025-08-31,20:22:37.000,243,11044901,3605,0,1756671756,13140.16317549999,28057.703526779995,53315.18899824001 2025-08-31,20:22:38.000,243,11044828,3005,0,1756671757,13140.16317549999,31747.866688740003,53315.28681792001 2025-08-31,20:22:39.000,243,11044833,3365,0,1756671758,13140.10254870999,26674.255371239997,53315.30079216 2025-08-31,20:22:40.000,243,11044593,3405,0,1756671759,13140.136230259996,29441.588728379997,53315.412586080005 2025-08-31,20:22:41.000,243,11044831,3245,0,1756671760,13140.08233977999,29441.638072290007,53315.30079216 2025-08-31,20:22:42.000,243,11044775,3285,0,1756671761,13140.055394539995,31286.684407620007,53315.22393384 2025-08-31,20:22:43.000,243,11044848,3005,0,1756671762,13140.12949395,28980.491036820007,53315.363676240006 2025-08-31,20:22:44.000,243,11044933,3444,0,1756671763,13140.06886716,26674.452746879993,53315.30079216 2025-08-31,20:22:45.000,243,11044746,3005,0,1756671764,13140.06886716,29441.983479660004,53315.30079216 2025-08-31,20:22:46.000,243,11044737,3565,0,1756671765,13140.04192191999,37282.991596470005,53315.30079216 2025-08-31,20:22:47.000,243,11044903,3325,0,1756671766,13140.116021329995,28980.8857881,53315.35668912001 2025-08-31,20:22:48.000,243,11044838,3205,0,1756671767,13140.06886716,30364.61590884,53315.33572776001 2025-08-31,20:22:49.000,243,11044863,3365,0,1756671768,13140.08907609,31287.107355419997,53315.33572776001 2025-08-31,20:22:50.000,243,11044805,3525,0,1756671769,13140.04192191999,34054.58874429,53315.33572776001 2025-08-31,20:22:51.000,243,11044740,2644,0,1756671770,13140.055394539995,28981.076114609998,53315.47547016001 2025-08-31,20:22:52.000,243,11044787,3525,0,1756671771,13140.0284493,26213.622922259994,53315.293805040004 2025-08-31,20:22:53.000,243,11044779,3765,0,1756671772,13139.98803144,27597.282551700002,53315.32175352 2025-08-31,20:22:54.000,243,11044660,3205,0,1756671773,13139.94761358,28519.795145669996,53315.40559896001 2025-08-31,20:22:55.000,243,11044768,3005,0,1756671774,13139.96108619999,30364.63705623,53315.33572776001 2025-08-31,20:22:56.000,243,11044760,3045,0,1756671775,13139.96108619999,29903.405431199993,53315.349702 2025-08-31,20:22:57.000,243,11044773,3525,0,1756671776,13139.934140959995,31748.331931320005,53315.32175352 2025-08-31,20:22:58.000,243,11044791,3405,0,1756671777,13139.893723099995,29442.17380617,53315.30079216 2025-08-31,20:22:59.000,243,11044751,3485,0,1756671778,13139.96108619999,28980.90693549,53315.40559896001 2025-08-31,20:23:00.000,243,11044978,3005,0,1756671779,13139.94087726999,28519.654163069994,53315.30079216 2025-08-31,20:23:01.000,243,11044810,3085,0,1756671780,13139.873514169994,26674.755859469995,53315.349702 2025-08-31,20:23:02.000,243,11044752,3085,0,1756671781,13139.88025047999,29442.124462260006,53315.2798308 2025-08-31,20:23:03.000,243,11044792,3045,0,1756671782,13139.82636,34054.518252990005,53315.293805040004 2025-08-31,20:23:04.000,243,11044855,3485,0,1756671783,13139.833096309994,28058.4366363,53315.30777928001 2025-08-31,20:23:05.000,243,11044908,3085,0,1756671784,13139.806151069999,29903.377234679996,53315.33572776001 2025-08-31,20:23:06.000,243,11044615,3525,0,1756671785,13139.806151069999,30364.62295797,53315.32874064 2025-08-31,20:23:07.000,243,11044737,3485,0,1756671786,13139.732051659994,32209.464868530005,53315.32874064 2025-08-31,20:23:08.000,243,11044824,2764,0,1756671787,13139.732051659994,33593.173841879994,53315.314766400006 2025-08-31,20:23:09.000,243,11044801,3365,0,1756671788,13139.678161179989,24368.555439539996,53315.28681792001 2025-08-31,20:23:10.000,243,11044808,3205,0,1756671789,13139.691633799994,26213.460792269994,53315.342714880004 2025-08-31,20:23:11.000,243,11044840,3205,0,1756671790,13139.705106419999,27135.931091460006,53315.314766400006 2025-08-31,20:23:12.000,243,11044733,3444,0,1756671791,13139.664688559998,30825.9250743,53315.349702 2025-08-31,20:23:13.000,243,11044889,3645,0,1756671792,13139.657952249989,28519.724654370002,53315.28681792001 2025-08-31,20:23:14.000,243,11044915,3765,0,1756671793,13139.631007009993,32209.704538949998,53315.349702 2025-08-31,20:23:15.000,243,11044825,3525,0,1756671794,13139.583852839998,26213.608823999995,53315.40559896001 2025-08-31,20:23:16.000,243,11044822,3125,0,1756671795,13139.529962359993,28058.584668030002,53315.25188232 2025-08-31,20:23:17.000,243,11044783,3525,0,1756671796,13139.509753429993,30826.066056900003,53315.349702 2025-08-31,20:23:18.000,243,11044710,3125,0,1756671797,13139.435654020002,35438.48099502,53315.37765048 2025-08-31,20:23:19.000,243,11044753,3325,0,1756671798,13139.422181399997,27597.522222119995,53315.21694672001 2025-08-31,20:23:20.000,243,11044821,3245,0,1756671799,13139.368290919992,28981.238244599997,53315.16104976 2025-08-31,20:23:21.000,243,11044830,3125,0,1756671800,13139.368290919992,27136.248302310007,53315.32175352 2025-08-31,20:23:22.000,243,11044863,2965,0,1756671801,13139.348081989992,30826.11540081,53315.30079216 2025-08-31,20:23:23.000,243,11044925,3565,0,1756671802,13139.287455199992,31287.318829320007,53315.342714880004 2025-08-31,20:23:24.000,243,11044769,3365,0,1756671803,13139.280718889997,32671.027802669996,53315.23790808001 2025-08-31,20:23:25.000,243,11044805,3525,0,1756671804,13139.166201619992,29442.406427459995,53315.26585656001 2025-08-31,20:23:26.000,243,11044674,3085,0,1756671805,13139.159465309996,24830.040833249994,53315.28681792001 2025-08-31,20:23:27.000,243,11044787,3485,0,1756671806,13139.132520070001,27597.324846479998,53315.27284368 2025-08-31,20:23:28.000,243,11044938,3005,0,1756671807,13139.119047449996,30826.08015516,53315.2798308 2025-08-31,20:23:29.000,243,11044836,2925,0,1756671808,13139.098838519996,22984.994497919994,53315.293805040004 2025-08-31,20:23:30.000,243,11044841,3804,0,1756671809,13139.058420659996,31287.177846720006,53315.23092096 2025-08-31,20:23:31.000,243,11044811,3725,0,1756671810,13139.092102210001,27136.107319710005,53315.25886944 2025-08-31,20:23:32.000,243,11044778,2764,0,1756671811,13139.085365899991,32209.711588079997,53315.175024000004 2025-08-31,20:23:33.000,243,11044836,3085,0,1756671812,13139.139256379996,27136.191909269997,53315.16104976 2025-08-31,20:23:34.000,243,11044827,3605,0,1756671813,13139.119047449996,28981.146605910006,53315.22393384 2025-08-31,20:23:35.000,243,11044876,3085,0,1756671814,13139.172937930001,27597.331895609997,53315.18899824001 2025-08-31,20:23:36.000,243,11044906,3165,0,1756671815,13139.159465309996,33132.083199450004,53315.20297248 2025-08-31,20:23:37.000,243,11044765,3325,0,1756671816,13139.166201619992,28980.963328529993,53315.23790808001 2025-08-31,20:23:38.000,243,11044759,3485,0,1756671817,13139.166201619992,29442.145609650004,53315.13310128 2025-08-31,20:23:39.000,243,11044841,3205,0,1756671818,13139.193146860001,26674.833399900002,53315.16104976 2025-08-31,20:23:40.000,243,11044869,3165,0,1756671819,13139.145992689992,31287.0791589,53315.23790808001 2025-08-31,20:23:41.000,243,11044886,3245,0,1756671820,13139.132520070001,27597.176814749997,53315.077204320005 2025-08-31,20:23:42.000,243,11044806,2925,0,1756671821,13139.132520070001,25752.200970720005,53315.126114160004 2025-08-31,20:23:43.000,243,11044801,3444,0,1756671822,13139.172937930001,33593.018761019994,53315.1051528 2025-08-31,20:23:44.000,243,11044795,3405,0,1756671823,13139.186410549992,28980.617921159996,53315.16803688001 2025-08-31,20:23:45.000,243,11044730,2925,0,1756671824,13139.273982580002,29903.01067992,53315.2099596 2025-08-31,20:23:46.000,243,11044793,3325,0,1756671825,13139.287455199992,24829.462804590003,53315.195985360006 2025-08-31,20:23:47.000,243,11044874,2925,0,1756671826,13139.321136749997,28519.174822229994,53315.15406264 2025-08-31,20:23:48.000,243,11044765,3525,0,1756671827,13139.428917709993,28519.12547832,53315.22393384 2025-08-31,20:23:49.000,243,11044806,2965,0,1756671828,13139.449126639993,26674.163732550005,53315.195985360006 2025-08-31,20:23:50.000,243,11044825,3405,0,1756671829,13139.563643909998,35437.59985377001,53315.195985360006 2025-08-31,20:23:51.000,243,11044801,3525,0,1756671830,13139.583852839998,30363.98148714,53315.18201112 2025-08-31,20:23:52.000,243,11044834,2885,0,1756671831,13139.651215939994,30363.925094100006,53315.244895200005 2025-08-31,20:23:53.000,243,11044906,3045,0,1756671832,13139.705106419999,29441.56758099,53315.23092096 2025-08-31,20:23:54.000,243,11044850,2565,0,1756671833,13139.82636,25290.49000485,53315.20297248 2025-08-31,20:23:55.000,243,11044853,3325,0,1756671834,13139.913932029995,33131.51926905,53315.23092096 2025-08-31,20:23:56.000,243,11044850,3245,0,1756671835,13139.94087726999,28519.26646092,53315.21694672001 2025-08-31,20:23:57.000,243,11044870,3165,0,1756671836,13140.035185609995,33131.625006,53315.2099596 2025-08-31,20:23:58.000,243,11044865,3325,0,1756671837,13140.06886716,31286.712604140004,53315.25188232 2025-08-31,20:23:59.000,243,11044867,3325,0,1756671838,13140.176648119996,29441.835447930003,53315.2798308 2025-08-31,20:24:00.000,243,11044815,3365,0,1756671839,13140.203593359991,30364.340992769998,53315.23790808001 2025-08-31,20:24:01.000,243,11044825,3365,0,1756671840,13140.237274909996,35438.00870331,53315.25886944 2025-08-31,20:24:02.000,243,11044787,3525,0,1756671841,13140.311374320001,32209.436672009993,53315.244895200005 2025-08-31,20:24:03.000,243,11044856,3045,0,1756671842,13140.385473729992,30825.868681260006,53315.293805040004 2025-08-31,20:24:04.000,243,11044891,3565,0,1756671843,13140.459573139997,34976.925110009994,53315.293805040004 2025-08-31,20:24:05.000,243,11044802,3005,0,1756671844,13140.452836830002,26213.517185310004,53315.363676240006 2025-08-31,20:24:06.000,243,11044792,3045,0,1756671845,13140.493254690002,34054.57464603,53315.30079216 2025-08-31,20:24:07.000,243,11044801,3565,0,1756671846,13140.580826719997,30825.960319949998,53315.35668912001 2025-08-31,20:24:08.000,243,11044743,3085,0,1756671847,13140.601035649997,27597.31074822,53315.342714880004 2025-08-31,20:24:09.000,243,11044886,2885,0,1756671848,13140.668398749993,26213.615873129995,53315.363676240006 2025-08-31,20:24:10.000,243,11044819,3405,0,1756671849,13140.708816609993,27136.043877539996,53315.35668912001 2025-08-31,20:24:11.000,243,11044797,3245,0,1756671850,13140.782916019998,34515.79922193001,53315.39162472 2025-08-31,20:24:12.000,243,11044790,3005,0,1756671851,13140.796388639988,24829.97739108,53315.38463760001 2025-08-31,20:24:13.000,243,11044832,2844,0,1756671852,13140.850279119994,30825.967369079997,53315.4195732 2025-08-31,20:24:14.000,243,11044808,3045,0,1756671853,13140.850279119994,29903.539364669996,53315.4195732 2025-08-31,20:24:15.000,243,11044829,3525,0,1756671854,13140.803124949998,22985.001547050008,53315.43354744001 2025-08-31,20:24:16.000,243,11044840,2844,0,1756671855,13140.830070189993,31748.402422619998,53315.461495920004 2025-08-31,20:24:17.000,243,11044828,2764,0,1756671856,13140.836806499989,34515.79217280001,53315.50341864001 2025-08-31,20:24:18.000,243,11044840,2844,0,1756671857,13140.796388639988,30364.552466670008,53315.54534136 2025-08-31,20:24:19.000,243,11044862,3045,0,1756671858,13140.836806499989,28980.801198539993,53315.53835424 2025-08-31,20:24:20.000,243,11044819,3485,0,1756671859,13140.803124949998,32670.611904000005,53315.5593156 2025-08-31,20:24:21.000,243,11044905,3365,0,1756671860,13140.843542809998,30825.593765190002,53315.58726408 2025-08-31,20:24:22.000,243,11044887,3165,0,1756671861,13140.843542809998,27596.930095200005,53315.64316104001 2025-08-31,20:24:23.000,243,11044779,3045,0,1756671862,13140.782916019998,32209.154706810004,53315.60123832001 2025-08-31,20:24:24.000,243,11044738,3005,0,1756671863,13140.782916019998,31747.91603265,53315.71303224 2025-08-31,20:24:25.000,243,11044814,3205,0,1756671864,13140.735761849988,28519.160723969995,53315.63617392 2025-08-31,20:24:26.000,243,11044839,3565,0,1756671865,13140.715552919988,30364.037880179996,53315.5593156 2025-08-31,20:24:27.000,243,11044803,3485,0,1756671866,13140.735761849988,37282.52635389,53315.60123832001 2025-08-31,20:24:28.000,243,11044777,3485,0,1756671867,13140.762707089998,29902.820353410003,53315.61521256 2025-08-31,20:24:29.000,243,11044806,2965,0,1756671868,13140.755970779988,25751.749826400002,53315.53835424 2025-08-31,20:24:30.000,243,11044742,3005,0,1756671869,13140.749234469993,23906.809228020007,53315.580276960005 2025-08-31,20:24:31.000,243,11044811,3565,0,1756671870,13140.809861259993,32670.146661420004,53315.54534136 2025-08-31,20:24:33.000,243,11044837,3485,0,1756671872,13140.823333879998,26674.07209386,53315.57328984001 2025-08-31,20:24:34.000,243,11044829,3565,0,1756671873,13140.857015429989,23906.661196290006,53315.53835424 2025-08-31,20:24:35.000,243,11044843,3605,0,1756671874,13140.917642219989,26212.826370569994,53315.5593156 2025-08-31,20:24:36.000,243,11044806,3125,0,1756671875,13140.931114839994,29902.615928640007,53315.55232848001 2025-08-31,20:24:37.000,243,11044845,3525,0,1756671876,13141.005214249999,25751.531303370008,53315.5593156 2025-08-31,20:24:38.000,243,11044705,3085,0,1756671877,13141.005214249999,34053.721701300004,53315.5593156 2025-08-31,20:24:39.000,243,11044810,3165,0,1756671878,13141.005214249999,30825.14967,53315.5593156 2025-08-31,20:24:40.000,243,11044754,2885,0,1756671879,13141.052368419994,28518.970397459998,53315.61521256 2025-08-31,20:24:41.000,243,11044821,3605,0,1756671880,13141.07931365999,24367.899870449997,53315.629186800004 2025-08-31,20:24:42.000,243,11044736,2844,0,1756671881,13141.13994044999,30363.896897579994,53315.531367120006 2025-08-31,20:24:43.000,243,11044870,2844,0,1756671882,13141.12646783,32208.844545090004,53315.57328984001 2025-08-31,20:24:44.000,243,11044740,2844,0,1756671883,13141.112995209995,25290.426562680004,53315.531367120006 2025-08-31,20:24:45.000,243,11044775,3485,0,1756671884,13141.16014937999,32670.097317509993,53315.5942512 2025-08-31,20:24:46.000,243,11044841,3525,0,1756671885,13141.12646783,22061.784040080005,53315.63617392 2025-08-31,20:24:47.000,243,11044865,3205,0,1756671886,13141.092786279994,28980.23021901,53315.54534136 2025-08-31,20:24:48.000,243,11044810,3285,0,1756671887,13141.025423179999,28980.223169880002,53315.49643152 2025-08-31,20:24:49.000,243,11044811,3605,0,1756671888,13140.971532699994,28980.328906830007,53315.51739288 2025-08-31,20:24:50.000,243,11044771,3444,0,1756671889,13140.951323769994,27596.605835220005,53315.54534136 2025-08-31,20:24:51.000,243,11044841,3285,0,1756671890,13140.897433289989,28980.455791169996,53315.53835424 2025-08-31,20:24:52.000,243,11044825,2925,0,1756671891,13140.863751739998,27135.52224192,53315.54534136 2025-08-31,20:24:53.000,243,11044831,3685,0,1756671892,13140.823333879998,28980.498085950006,53315.531367120006 2025-08-31,20:24:54.000,243,11044831,3605,0,1756671893,13140.843542809998,32670.442724880006,53315.54534136 2025-08-31,20:24:55.000,243,11044788,3085,0,1756671894,13140.809861259993,32670.414528359994,53315.461495920004 2025-08-31,20:24:56.000,243,11044840,3165,0,1756671895,13140.776179709988,26213.185876200005,53315.50341864001 2025-08-31,20:24:57.000,243,11044856,3125,0,1756671896,13140.782916019998,27135.726666689996,53315.5593156 2025-08-31,20:24:58.000,243,11044766,3125,0,1756671897,13140.843542809998,22984.557451860004,53315.482457280006 2025-08-31,20:24:59.000,243,11044773,3645,0,1756671898,13140.796388639988,29903.038876439998,53315.482457280006 2025-08-31,20:25:00.000,243,11044782,3005,0,1756671899,13140.816597569989,27596.958291720002,53315.56630272 2025-08-31,20:25:01.000,243,11044867,3605,0,1756671900,13140.836806499989,32209.260443759995,53315.482457280006 2025-08-31,20:25:02.000,243,11044833,3685,0,1756671901,13140.890696979994,28980.709559850002,53315.461495920004 2025-08-31,20:25:03.000,243,11044744,3325,0,1756671902,13140.904169599999,28519.534327860005,53315.510405760004 2025-08-31,20:25:04.000,243,11044759,3285,0,1756671903,13140.958060079989,24829.787064570002,53315.50341864001 2025-08-31,20:25:05.000,243,11044761,3365,0,1756671904,13141.04563211,29442.216100949998,53315.531367120006 2025-08-31,20:25:06.000,243,11044826,2805,0,1756671905,13141.08604997,32209.641096780004,53315.53835424 2025-08-31,20:25:07.000,243,11044796,2485,0,1756671906,13141.07931365999,31287.24128889,53315.51739288 2025-08-31,20:25:08.000,243,11044793,3165,0,1756671907,13141.18709462,30364.897874040005,53315.50341864001 2025-08-31,20:25:09.000,243,11044738,2885,0,1756671908,13141.26119402999,28519.999570440006,53315.56630272 2025-08-31,20:25:10.000,243,11044773,3605,0,1756671909,13141.34202974999,27136.33289187,53315.49643152 2025-08-31,20:25:11.000,243,11044836,3205,0,1756671910,13141.436338089996,31287.530303220003,53315.51739288 2025-08-31,20:25:12.000,243,11044724,2925,0,1756671911,13141.523910119991,27136.4809236,53315.60123832001 2025-08-31,20:25:13.000,243,11044872,3205,0,1756671912,13141.591273220001,28520.23219173,53315.580276960005 2025-08-31,20:25:14.000,243,11044770,3085,0,1756671913,13141.746208349992,28058.993517569994,53315.61521256 2025-08-31,20:25:15.000,243,11044757,3645,0,1756671914,13141.840516689997,25291.624914779997,53315.62219968001 2025-08-31,20:25:16.000,243,11044771,3444,0,1756671915,13141.928088719993,31748.952254760006,53315.5942512 2025-08-31,20:25:17.000,243,11044813,3525,0,1756671916,13142.042605989998,29442.85052265,53315.629186800004 2025-08-31,20:25:18.000,243,11044793,3645,0,1756671917,13142.130178019994,28981.590701099994,53315.70604512 2025-08-31,20:25:19.000,243,11044840,2965,0,1756671918,13142.23795897999,27136.600758810004,53315.72001936001 2025-08-31,20:25:20.000,243,11044804,2925,0,1756671919,13142.34573994,29442.83642439,53315.747967840005 2025-08-31,20:25:21.000,243,11044839,3444,0,1756671920,13142.413103039995,32210.261420220006,53315.78989056001 2025-08-31,20:25:22.000,243,11044795,3085,0,1756671921,13142.52088399999,31287.812268420006,53315.817839040006 2025-08-31,20:25:23.000,243,11044821,3685,0,1756671922,13142.5882471,27136.685348369996,53315.866748880006 2025-08-31,20:25:24.000,243,11044803,3565,0,1756671923,13142.722973299991,27136.713544889993,53315.95758144001 2025-08-31,20:25:25.000,243,11044784,3045,0,1756671924,13142.770127470001,32210.402402820007,53315.95059432 2025-08-31,20:25:26.000,243,11044796,3045,0,1756671925,13142.864435809992,33132.92204592,53315.964568560004 2025-08-31,20:25:27.000,243,11044758,3045,0,1756671926,13142.931798910002,26214.334884390002,53316.02745264001 2025-08-31,20:25:28.000,243,11044865,3365,0,1756671927,13143.005898319992,28059.275482769997,53315.99950416 2025-08-31,20:25:29.000,243,11044806,3165,0,1756671928,13143.019370939997,30365.363116620007,53315.985529920006 2025-08-31,20:25:30.000,243,11044824,3205,0,1756671929,13143.053052490002,29442.921013950006,53316.153220800006 2025-08-31,20:25:31.000,243,11044795,3605,0,1756671930,13143.113679280003,30826.629987299995,53316.07636248001 2025-08-31,20:25:32.000,243,11044830,3205,0,1756671931,13143.228196549993,28981.555455449998,53316.16719504 2025-08-31,20:25:33.000,243,11044828,3165,0,1756671932,13143.275350719989,30826.43261166,53316.23007912 2025-08-31,20:25:34.000,243,11044828,2764,0,1756671933,13143.349450129994,29904.025754639995,53316.13924656 2025-08-31,20:25:35.000,243,11044769,3525,0,1756671934,13143.39660429999,27597.818285579997,53316.202130640006 2025-08-31,20:25:36.000,243,11044875,3325,0,1756671935,13143.490912639994,26675.34093726,53316.21610488 2025-08-31,20:25:37.000,243,11044630,2885,0,1756671936,13143.55827573999,28059.021714090006,53316.22309200001 2025-08-31,20:25:38.000,243,11044836,3245,0,1756671937,13143.62563884,30365.208035760006,53316.22309200001 2025-08-31,20:25:39.000,243,11044792,3045,0,1756671938,13143.693001939995,24369.196910369996,53316.30693744 2025-08-31,20:25:40.000,243,11044781,3605,0,1756671939,13143.76710135,29904.039852899994,53316.29296320001 2025-08-31,20:25:41.000,243,11044816,3165,0,1756671940,13143.78731028,29903.997558119998,53316.35584728 2025-08-31,20:25:42.000,243,11044831,3525,0,1756671941,13143.80078289999,28520.337928680005,53316.348860160004 2025-08-31,20:25:43.000,243,11044868,2844,0,1756671942,13143.80078289999,28520.366125200002,53316.35584728 2025-08-31,20:25:44.000,243,11044602,2925,0,1756671943,13143.814255519996,35439.11541672,53316.39078288001 2025-08-31,20:25:45.000,243,11044768,2725,0,1756671944,13143.773837659995,33594.111376169996,53316.42571848 2025-08-31,20:25:46.000,243,11044750,3045,0,1756671945,13143.753628729995,27136.769937930003,53316.537512400006 2025-08-31,20:25:47.000,243,11044760,2885,0,1756671946,13143.713210869995,27136.727643150007,53316.43969272001 2025-08-31,20:25:48.000,243,11044688,3245,0,1756671947,13143.6660567,29904.251326800004,53316.57943512001 2025-08-31,20:25:49.000,243,11044752,2885,0,1756671948,13143.55827573999,28981.70348718,53316.48161544001 2025-08-31,20:25:50.000,243,11044815,3405,0,1756671949,13143.531330499995,29443.012652639998,53316.57943512001 2025-08-31,20:25:51.000,243,11044706,2844,0,1756671950,13143.490912639994,35439.03082715999,53316.586422240005 2025-08-31,20:25:52.000,243,11044806,2764,0,1756671951,13143.43702215999,28520.521206060002,53316.60738360001 2025-08-31,20:25:53.000,243,11044829,3365,0,1756671952,13143.322504889999,27597.987464699996,53316.59340936 2025-08-31,20:25:54.000,243,11044746,3085,0,1756671953,13143.228196549993,27136.664200979998,53316.57943512001 2025-08-31,20:25:55.000,243,11044727,3405,0,1756671954,13143.174306069988,31287.777022769995,53316.57943512001 2025-08-31,20:25:56.000,243,11044828,2844,0,1756671955,13143.093470350002,28981.52725893,53316.635332080004 2025-08-31,20:25:57.000,243,11044848,3005,0,1756671956,13143.113679280003,26214.0317718,53316.60039648 2025-08-31,20:25:58.000,243,11044828,3045,0,1756671957,13142.999162009997,31748.938156500008,53316.64930632001 2025-08-31,20:25:59.000,243,11044818,3005,0,1756671958,13142.911589980002,28981.421521979995,53316.60738360001 2025-08-31,20:26:00.000,243,11044828,3205,0,1756671959,13142.891381050002,26675.16470901,53316.62834496001 2025-08-31,20:26:01.000,243,11044763,3485,0,1756671960,13142.871172120002,24368.950190820004,53316.64930632001 2025-08-31,20:26:02.000,243,11044720,3005,0,1756671961,13142.824017949992,28981.266441119995,53316.60039648 2025-08-31,20:26:03.000,243,11044779,3444,0,1756671962,13142.722973299991,31748.649142170005,53316.67026768 2025-08-31,20:26:04.000,243,11044764,3165,0,1756671963,13142.655610199996,28981.20299895,53316.64930632001 2025-08-31,20:26:05.000,243,11044788,3165,0,1756671964,13142.594983409996,26213.679315300004,53316.66328056 2025-08-31,20:26:06.000,243,11044668,2764,0,1756671965,13142.52762031,31748.38832436,53316.61437072 2025-08-31,20:26:07.000,243,11044816,2565,0,1756671966,13142.48046613999,33131.9774625,53316.69122904 2025-08-31,20:26:08.000,243,11044799,3485,0,1756671967,13142.41983934999,32670.83042703,53316.61437072 2025-08-31,20:26:09.000,243,11044686,3125,0,1756671968,13142.32553101,33593.25843144,53316.61437072 2025-08-31,20:26:10.000,243,11044845,3365,0,1756671969,13142.413103039995,28980.956279399994,53316.60039648 2025-08-31,20:26:11.000,243,11044869,3325,0,1756671970,13142.32553101,24829.695425879996,53316.656293440006 2025-08-31,20:26:12.000,243,11044822,2805,0,1756671971,13142.23795897999,24829.709524139995,53316.48161544001 2025-08-31,20:26:13.000,243,11044804,2965,0,1756671972,13142.211013739994,27135.747814079994,53316.537512400006 2025-08-31,20:26:14.000,243,11044802,2925,0,1756671973,13142.170595879994,28058.098278060002,53316.55148664 2025-08-31,20:26:15.000,243,11044786,3085,0,1756671974,13142.123441709999,25290.701478749994,53316.44667984 2025-08-31,20:26:16.000,243,11044838,3005,0,1756671975,13142.123441709999,27596.760916080006,53316.47462832 2025-08-31,20:26:17.000,243,11044744,2844,0,1756671976,13142.069551229994,31286.465884589998,53316.44667984 2025-08-31,20:26:18.000,243,11044778,3005,0,1756671977,13142.049342299993,28519.10433093,53316.44667984 2025-08-31,20:26:19.000,243,11044701,3565,0,1756671978,13142.069551229994,26674.093241249997,53316.4327056 2025-08-31,20:26:20.000,243,11044855,3365,0,1756671979,13142.029133369993,27135.240276719996,53316.467641200004 2025-08-31,20:26:21.000,243,11044864,2925,0,1756671980,13142.076287539989,24367.822330020004,53316.43969272001 2025-08-31,20:26:22.000,243,11044794,2885,0,1756671981,13142.123441709999,26673.987504300007,53316.43969272001 2025-08-31,20:26:23.000,243,11044817,3325,0,1756671982,13142.049342299993,27596.380263059997,53316.45366696 2025-08-31,20:26:24.000,243,11044842,2925,0,1756671983,13142.056078609989,28518.77302182,53316.44667984 2025-08-31,20:26:25.000,243,11044794,3045,0,1756671984,13142.096496469989,25290.243285300006,53316.39078288001 2025-08-31,20:26:26.000,243,11044761,3444,0,1756671985,13142.042605989998,34053.44678523,53316.36283440001 2025-08-31,20:26:27.000,243,11044825,3645,0,1756671986,13142.076287539989,26673.917013,53316.36283440001 2025-08-31,20:26:28.000,243,11044921,3685,0,1756671987,13142.062814919998,30824.952294360002,53316.34187304001 2025-08-31,20:26:29.000,243,11044872,3005,0,1756671988,13142.150386949994,26212.495061459995,53316.34187304001 2025-08-31,20:26:30.000,243,11044821,3444,0,1756671989,13142.116705399989,29441.137584059994,53316.418731360005 2025-08-31,20:26:31.000,243,11044884,3005,0,1756671990,13142.170595879994,29902.171833450004,53316.4327056 2025-08-31,20:26:32.000,243,11044788,3045,0,1756671991,13142.211013739994,35898.20410623,53316.369821520006 2025-08-31,20:26:33.000,243,11044833,3205,0,1756671992,13142.231222669994,29440.841520600006,53316.34187304001 2025-08-31,20:26:34.000,243,11044774,2925,0,1756671993,13142.251431599994,30824.705574809996,53316.38379576 2025-08-31,20:26:35.000,243,11044820,3125,0,1756671994,13142.26490422,28518.406467060006,53316.47462832 2025-08-31,20:26:36.000,243,11044769,3525,0,1756671995,13142.332267319995,30363.417556739994,53316.3278988 2025-08-31,20:26:37.000,243,11044762,2685,0,1756671996,13142.31879469999,24828.800186370005,53316.46065408001 2025-08-31,20:26:38.000,243,11044846,2685,0,1756671997,13142.372685179995,28518.737776170005,53316.45366696 2025-08-31,20:26:39.000,243,11044864,3005,0,1756671998,13142.392894109995,31747.2463653,53316.43969272001 2025-08-31,20:26:40.000,243,11044681,3565,0,1756671999,13142.44678459,29902.453798650007,53316.5025768 2025-08-31,20:26:41.000,243,11044843,3485,0,1756672000,13142.46699352,31747.40144616,53316.5025768 2025-08-31,20:26:42.000,243,11044838,2844,0,1756672001,13142.35921255999,28057.65418287,53316.54449952 2025-08-31,20:26:43.000,243,11044725,3565,0,1756672002,13142.36594887,31747.535379630004,53316.56546088 2025-08-31,20:26:44.000,243,11044741,3525,0,1756672003,13142.36594887,29441.356107090003,53316.57943512001 2025-08-31,20:26:45.000,243,11044796,2925,0,1756672004,13142.372685179995,29902.651174290004,53316.5025768 2025-08-31,20:26:46.000,243,11044882,3165,0,1756672005,13142.40636673,26212.798174049996,53316.46065408001 2025-08-31,20:26:47.000,243,11044661,3525,0,1756672006,13142.413103039995,28057.717625039993,53316.38379576 2025-08-31,20:26:48.000,243,11044936,3085,0,1756672007,13142.34573994,30824.99458914,53316.42571848 2025-08-31,20:26:49.000,243,11044760,2844,0,1756672008,13142.433311969995,30363.868701059997,53316.40475712 2025-08-31,20:26:50.000,243,11044777,3405,0,1756672009,13142.36594887,31747.471937459995,53316.44667984 2025-08-31,20:26:51.000,243,11044695,3685,0,1756672010,13142.39963041999,29441.342008830004,53316.49558968 2025-08-31,20:26:52.000,243,11044703,3444,0,1756672011,13142.40636673,30825.001638269998,53316.40475712 2025-08-31,20:26:53.000,243,11044724,2885,0,1756672012,13142.46699352,28980.032843370005,53316.33488592 2025-08-31,20:26:54.000,243,11044679,3365,0,1756672013,13142.56803817,31286.085231570003,53316.33488592 2025-08-31,20:26:55.000,243,11044752,2844,0,1756672014,13142.52762031,31286.226214170005,53316.37680864 2025-08-31,20:26:56.000,243,11044805,3725,0,1756672015,13142.58151078999,28057.604838960004,53316.36283440001 2025-08-31,20:26:57.000,243,11044776,2885,0,1756672016,13142.60845603,30363.791160630004,53316.418731360005 2025-08-31,20:26:58.000,243,11044766,2885,0,1756672017,13142.594983409996,29902.580682989996,53316.35584728 2025-08-31,20:26:59.000,243,11044695,3085,0,1756672018,13142.60845603,27135.169785420003,53316.41174424001 2025-08-31,20:27:00.000,243,11044852,2844,0,1756672019,13142.655610199996,31286.346049379994,53316.35584728 2025-08-31,20:27:01.000,243,11044690,3085,0,1756672020,13142.716236989996,29902.749862109995,53316.38379576 2025-08-31,20:27:02.000,243,11044744,3005,0,1756672021,13142.716236989996,27596.464852620004,53316.44667984 2025-08-31,20:27:03.000,243,11044774,3125,0,1756672022,13142.642137579991,29441.602826639995,53316.48161544001 2025-08-31,20:27:04.000,243,11044729,3565,0,1756672023,13142.615192339996,24367.977410880005,53316.31392456001 2025-08-31,20:27:05.000,243,11044893,3605,0,1756672024,13142.62192864999,32208.950282039994,53316.369821520006 2025-08-31,20:27:06.000,243,11044785,3485,0,1756672025,13142.56803817,34054.06005954,53316.26501472 2025-08-31,20:27:07.000,243,11044659,3245,0,1756672026,13142.56803817,30364.284599730003,53316.251040480005 2025-08-31,20:27:08.000,243,11044770,2844,0,1756672027,13142.514147689995,33131.52631818,53316.35584728 2025-08-31,20:27:09.000,243,11044761,3165,0,1756672028,13142.48720245,31747.873737870003,53316.2580276 2025-08-31,20:27:10.000,243,11044708,2885,0,1756672029,13142.39963041999,28057.999590239997,53316.26501472 2025-08-31,20:27:11.000,243,11044877,3525,0,1756672030,13142.42657566,24829.406411550008,53316.251040480005 2025-08-31,20:27:12.000,243,11044801,3645,0,1756672031,13142.46699352,28980.483987689993,53316.369821520006 2025-08-31,20:27:13.000,243,11044644,3125,0,1756672032,13142.392894109995,30825.339996509996,53316.36283440001 2025-08-31,20:27:14.000,243,11044833,3365,0,1756672033,13142.37942148999,24368.280523470006,53316.28597608 2025-08-31,20:27:15.000,243,11044851,3645,0,1756672034,13142.433311969995,28519.27351005,53316.16020792 2025-08-31,20:27:16.000,243,11044739,3365,0,1756672035,13142.41983934999,24829.300674600003,53316.33488592 2025-08-31,20:27:17.000,243,11044802,3005,0,1756672036,13142.352476249995,26674.297666020007,53316.299950320004 2025-08-31,20:27:18.000,243,11044799,3405,0,1756672037,13142.35921255999,28058.11237632,53316.35584728 2025-08-31,20:27:19.000,243,11044591,3285,0,1756672038,13142.42657566,33131.51926905,53316.42571848 2025-08-31,20:27:20.000,243,11044870,3005,0,1756672039,13142.27837683999,30364.108371480004,53316.38379576 2025-08-31,20:27:21.000,243,11044813,3285,0,1756672040,13142.25816790999,27135.324866280003,53316.36283440001 2025-08-31,20:27:22.000,243,11044722,3165,0,1756672041,13142.157123259989,28980.216120750003,53316.35584728 2025-08-31,20:27:23.000,243,11044754,3045,0,1756672042,13142.170595879994,25290.341973119997,53316.299950320004 2025-08-31,20:27:24.000,243,11044826,3245,0,1756672043,13142.143650639999,31286.254410690002,53316.2580276 2025-08-31,20:27:25.000,243,11044844,2525,0,1756672044,13142.083023849998,28518.730727040005,53316.36283440001 2025-08-31,20:27:26.000,243,11044828,2605,0,1756672045,13142.056078609989,28979.94120468,53316.251040480005 2025-08-31,20:27:27.000,243,11044797,3685,0,1756672046,13142.056078609989,34053.390392190006,53316.28597608 2025-08-31,20:27:28.000,243,11044817,3485,0,1756672047,13142.029133369993,26212.354078860008,53316.23706624 2025-08-31,20:27:29.000,243,11044798,2885,0,1756672048,13141.995451819988,30363.410507609995,53316.299950320004 2025-08-31,20:27:30.000,243,11044825,3565,0,1756672049,13141.921352409998,34053.10137786,53316.2580276 2025-08-31,20:27:31.000,243,11044793,3444,0,1756672050,13141.773153590002,26673.472917809995,53316.320911680006 2025-08-31,20:27:32.000,243,11044764,3205,0,1756672051,13141.827044069993,22983.697457999995,53316.33488592 2025-08-31,20:27:33.000,243,11044762,2965,0,1756672052,13141.719263109997,30363.241328489996,53316.19514352001 2025-08-31,20:27:34.000,243,11044790,2885,0,1756672053,13141.699054179997,29440.91906103,53316.27200184001 2025-08-31,20:27:35.000,243,11044781,3565,0,1756672054,13141.618218459997,28057.195989419997,53316.23706624 2025-08-31,20:27:36.000,243,11044818,2965,0,1756672055,13141.584536909992,33591.947293260004,53316.2580276 2025-08-31,20:27:37.000,243,11044735,3525,0,1756672056,13141.598009529996,32208.266516429998,53316.153220800006 2025-08-31,20:27:38.000,243,11044820,3045,0,1756672057,13141.678845249997,27134.845525440003,53316.20911776 2025-08-31,20:27:39.000,243,11044870,3205,0,1756672058,13141.692317870002,28057.132547250003,53316.29296320001 2025-08-31,20:27:40.000,243,11044768,3005,0,1756672059,13141.685581559992,29440.841520600006,53316.181169280004 2025-08-31,20:27:41.000,243,11044686,2805,0,1756672060,13141.678845249997,28057.245333330007,53316.153220800006 2025-08-31,20:27:42.000,243,11044798,2605,0,1756672061,13141.631691080001,32208.4004499,53316.14623368001 2025-08-31,20:27:43.000,243,11044828,3085,0,1756672062,13141.692317870002,33130.743864749995,53316.23706624 2025-08-31,20:27:44.000,243,11044778,2925,0,1756672063,13141.678845249997,36359.372289089995,53316.153220800006 2025-08-31,20:27:45.000,243,11044814,3045,0,1756672064,13141.598009529996,29441.102338409997,53316.14623368001 2025-08-31,20:27:46.000,243,11044823,3444,0,1756672065,13141.591273220001,30363.488048040002,53316.17418216001 2025-08-31,20:27:47.000,243,11044870,3045,0,1756672066,13141.564327979992,30824.761967850005,53316.09732384 2025-08-31,20:27:48.000,243,11044861,3405,0,1756672067,13141.463283329991,28518.568597050005,53316.16719504 2025-08-31,20:27:49.000,243,11044822,3285,0,1756672068,13141.483492259991,26212.42457016,53316.07636248001 2025-08-31,20:27:50.000,243,11044802,3085,0,1756672069,13141.463283329991,30824.677378289998,53316.048414 2025-08-31,20:27:51.000,243,11044707,3444,0,1756672070,13141.47001964,30824.64918177,53316.02046552 2025-08-31,20:27:52.000,243,11044841,3525,0,1756672071,13141.38244760999,27134.767985009996,53316.034439760006 2025-08-31,20:27:53.000,243,11044788,3045,0,1756672072,13141.34202974999,30363.36821283,53316.02046552 2025-08-31,20:27:54.000,243,11044697,3405,0,1756672073,13141.44981071,29440.954306679996,53315.866748880006 2025-08-31,20:27:55.000,243,11044769,3405,0,1756672074,13141.36897499,25289.940172710005,53315.9436072 2025-08-31,20:27:56.000,243,11044822,3085,0,1756672075,13141.335293439995,35898.3380397,53315.866748880006 2025-08-31,20:27:57.000,243,11044882,3085,0,1756672076,13141.335293439995,28979.92005729,53315.866748880006 2025-08-31,20:27:58.000,243,11044717,3045,0,1756672077,13141.30161188999,24828.757891589994,53315.83880040001 2025-08-31,20:27:59.000,243,11044750,2965,0,1756672078,13141.24772141,24828.743793329995,53315.817839040006 2025-08-31,20:28:00.000,243,11044658,3005,0,1756672079,13141.26793034,29902.305766920006,53315.699058000006 2025-08-31,20:28:01.000,243,11044645,3605,0,1756672080,13141.32182081999,31747.218168780004,53315.873736 2025-08-31,20:28:02.000,243,11044821,3565,0,1756672081,13141.28813927,24367.674298290003,53315.65713528 2025-08-31,20:28:03.000,243,11044815,3325,0,1756672082,13141.335293439995,34514.706606780004,53315.68508376 2025-08-31,20:28:04.000,243,11044845,3605,0,1756672083,13141.32855713,27596.373213929997,53315.74098072001 2025-08-31,20:28:05.000,243,11044759,3565,0,1756672084,13141.3083482,27596.35206654,53315.8038648 2025-08-31,20:28:06.000,243,11044762,3245,0,1756672085,13141.40939285,29902.559535599998,53315.817839040006 2025-08-31,20:28:07.000,243,11044736,2844,0,1756672086,13141.530646430001,29902.418552999996,53315.845787520004 2025-08-31,20:28:08.000,243,11044949,3565,0,1756672087,13141.591273220001,25751.728679010004,53315.8038648 2025-08-31,20:28:09.000,243,11044775,3605,0,1756672088,13141.739472039997,27135.254374979995,53315.74098072001 2025-08-31,20:28:10.000,243,11044867,3605,0,1756672089,13141.685581559992,32208.73175901,53315.75495496 2025-08-31,20:28:11.000,243,11044761,3325,0,1756672090,13141.806835139992,33131.216156459996,53315.82482616 2025-08-31,20:28:12.000,243,11044831,3485,0,1756672091,13141.880934549998,28057.851558509996,53315.76194208 2025-08-31,20:28:13.000,243,11044613,3365,0,1756672092,13141.874198240002,27135.169785420003,53315.76194208 2025-08-31,20:28:14.000,243,11044685,2805,0,1756672093,13141.914616100003,31747.56357615,53315.796877680004 2025-08-31,20:28:15.000,243,11044756,2725,0,1756672094,13141.914616100003,28518.906955290004,53315.78290344 2025-08-31,20:28:16.000,243,11044785,3525,0,1756672095,13141.880934549998,33131.216156459996,53315.85976176001 2025-08-31,20:28:17.000,243,11044842,3365,0,1756672096,13141.907879789993,30825.043933049994,53315.88072312 2025-08-31,20:28:18.000,243,11044782,3444,0,1756672097,13141.901143479998,26674.0579956,53315.90867160001 2025-08-31,20:28:19.000,243,11044739,3605,0,1756672098,13141.887670859993,31747.612920059997,53315.82482616 2025-08-31,20:28:20.000,243,11044803,3565,0,1756672099,13141.981979199998,26674.107339509996,53315.88072312 2025-08-31,20:28:21.000,243,11044744,2844,0,1756672100,13141.941561339998,28980.293661179996,53315.92264584 2025-08-31,20:28:22.000,243,11044793,3565,0,1756672101,13142.042605989998,29441.56758099,53315.90867160001 2025-08-31,20:28:23.000,243,11044704,2965,0,1756672102,13142.096496469989,30825.382291290007,53315.93662008001 2025-08-31,20:28:24.000,243,11044921,3444,0,1756672103,13142.123441709999,29903.03182731,53316.02046552 2025-08-31,20:28:25.000,243,11044783,3285,0,1756672104,13142.136914329989,29902.961336010005,53315.99950416 2025-08-31,20:28:26.000,243,11044860,3005,0,1756672105,13142.190804809994,30825.417536940004,53316.04142688 2025-08-31,20:28:27.000,243,11044755,3685,0,1756672106,13142.29858576999,35437.64919768,53315.92963296 2025-08-31,20:28:28.000,243,11044535,3365,0,1756672107,13142.33900362999,22061.889777029995,53315.964568560004 2025-08-31,20:28:29.000,243,11044891,3444,0,1756672108,13142.40636673,29441.72971098,53316.11129808 2025-08-31,20:28:30.000,243,11044692,2685,0,1756672109,13142.40636673,25751.60179467,53316.02046552 2025-08-31,20:28:31.000,243,11044853,3205,0,1756672110,13142.48046613999,30363.967388880003,53315.97155568 2025-08-31,20:28:32.000,243,11044777,3365,0,1756672111,13142.39963041999,23906.703491070002,53316.12527232001 2025-08-31,20:28:33.000,243,11044710,3205,0,1756672112,13142.52088399999,30825.036883919995,53316.1881564 2025-08-31,20:28:34.000,243,11044807,3405,0,1756672113,13142.493938759995,29441.363156220003,53316.153220800006 2025-08-31,20:28:35.000,243,11044688,2885,0,1756672114,13142.50741138,26212.812272309995,53316.16719504 2025-08-31,20:28:36.000,243,11044764,2844,0,1756672115,13142.534356619995,32208.71061162,53316.23007912 2025-08-31,20:28:37.000,243,11044782,2605,0,1756672116,13142.54782924,28979.983499459995,53316.26501472 2025-08-31,20:28:38.000,243,11044761,3405,0,1756672117,13142.54782924,28980.046941630004,53316.23007912 2025-08-31,20:28:39.000,243,11044831,3444,0,1756672118,13142.54782924,32208.73880814,53316.21610488 2025-08-31,20:28:40.000,243,11044644,2805,0,1756672119,13142.554565549995,33131.16681255,53316.24405336001 2025-08-31,20:28:41.000,243,11044780,3005,0,1756672120,13142.574774479996,27135.296669760006,53316.36283440001 2025-08-31,20:28:42.000,243,11044890,3125,0,1756672121,13142.642137579991,25290.412464420006,53316.22309200001 2025-08-31,20:28:43.000,243,11044768,2805,0,1756672122,13142.736445919996,31747.796197439995,53316.34187304001 2025-08-31,20:28:44.000,243,11044851,3605,0,1756672123,13142.756654849996,32208.978478560006,53316.34187304001 2025-08-31,20:28:45.000,243,11044657,3485,0,1756672124,13142.837490569997,28980.632019419994,53316.33488592 2025-08-31,20:28:46.000,243,11044772,2685,0,1756672125,13142.877908429997,29903.215104689996,53316.48161544001 2025-08-31,20:28:47.000,243,11044831,3045,0,1756672126,13142.972216770002,27597.205011269994,53316.39777 2025-08-31,20:28:48.000,243,11044835,3285,0,1756672127,13142.952007840002,31287.036864120004,53316.46065408001 2025-08-31,20:28:49.000,243,11044668,2925,0,1756672128,13143.026107249992,33131.99156076,53316.418731360005 2025-08-31,20:28:50.000,243,11044726,3205,0,1756672129,13143.140624519998,28981.174802430003,53316.41174424001 2025-08-31,20:28:51.000,243,11044765,3444,0,1756672130,13143.181042379998,35899.75491483,53316.43969272001 2025-08-31,20:28:52.000,243,11044722,2844,0,1756672131,13143.261878099998,34054.81431645001,53316.49558968 2025-08-31,20:28:53.000,243,11044715,3444,0,1756672132,13143.423549539999,29903.877722909994,53316.586422240005 2025-08-31,20:28:54.000,243,11044930,3165,0,1756672133,13143.48417633,25752.969325889993,53316.60738360001 2025-08-31,20:28:55.000,243,11044895,3525,0,1756672134,13143.612166219995,28520.72563083,53316.656293440006 2025-08-31,20:28:56.000,243,11044897,3645,0,1756672135,13143.693001939995,27598.177791209993,53316.60738360001 2025-08-31,20:28:57.000,243,11044671,3325,0,1756672136,13143.868146,28982.034796289998,53316.76110024 2025-08-31,20:28:58.000,243,11044757,3444,0,1756672137,13143.874882309996,30365.990489189993,53316.71917752 2025-08-31,20:28:59.000,243,11044771,3525,0,1756672138,13143.922036479991,33133.507123710006,53316.83097144 2025-08-31,20:29:00.000,243,11044786,3045,0,1756672139,13144.009608510001,30366.251307,53316.78904872 2025-08-31,20:29:01.000,243,11044828,3005,0,1756672140,13144.070235300002,29905.195910220005,53316.872894160006 2025-08-31,20:29:02.000,243,11044742,3125,0,1756672141,13144.076971609997,27599.08007985,53317.03359792001 2025-08-31,20:29:03.000,243,11044704,2805,0,1756672142,13144.063498989992,31289.045866169996,53316.991675200006 2025-08-31,20:29:04.000,243,11044764,2805,0,1756672143,13144.056762679997,32672.825330820007,53316.94276536001 2025-08-31,20:29:05.000,243,11044842,2725,0,1756672144,13144.009608510001,29905.315745429994,53317.06154640001 2025-08-31,20:29:06.000,243,11044831,3485,0,1756672145,13143.935509099996,25292.89375818,53317.096482 2025-08-31,20:29:07.000,243,11044788,2885,0,1756672146,13143.901827549991,31289.024718779998,53317.159366080006 2025-08-31,20:29:08.000,243,11044700,3205,0,1756672147,13143.80751921,24370.352967690007,53317.11045624001 2025-08-31,20:29:09.000,243,11044742,3125,0,1756672148,13143.78731028,30827.623914630007,53317.17334032 2025-08-31,20:29:10.000,243,11044841,3365,0,1756672149,13143.713210869995,31288.749802709994,53317.21526304 2025-08-31,20:29:11.000,243,11044824,2605,0,1756672150,13143.63911145999,30365.891801370002,53317.11045624001 2025-08-31,20:29:12.000,243,11044761,3645,0,1756672151,13143.571748359995,23908.31069271,53317.187314560004 2025-08-31,20:29:13.000,243,11044883,3405,0,1756672152,13143.490912639994,29904.216081150007,53317.19430168 2025-08-31,20:29:14.000,243,11044753,3365,0,1756672153,13143.383131679999,26675.228151179996,53317.28513424 2025-08-31,20:29:15.000,243,11044837,3605,0,1756672154,13143.443758469999,25291.371146100006,53317.27116 2025-08-31,20:29:16.000,243,11044723,3325,0,1756672155,13143.39660429999,27136.036828409997,53317.159366080006 2025-08-31,20:29:17.000,243,11044798,2844,0,1756672156,13143.403340609999,31287.06506064,53317.306095600004 2025-08-31,20:29:18.000,243,11044811,3485,0,1756672157,13143.376395369989,31748.21914524,53317.21526304 2025-08-31,20:29:19.000,243,11044765,3485,0,1756672158,13143.362922749999,28058.352046739994,53317.21526304 2025-08-31,20:29:20.000,243,11044849,3245,0,1756672159,13143.282087029998,35438.100342000005,53317.1663532 2025-08-31,20:29:21.000,243,11044830,2605,0,1756672160,13143.315768579989,28058.13352371,53317.24321152 2025-08-31,20:29:22.000,243,11044771,3485,0,1756672161,13143.201251309998,32209.295689410006,53317.208275920006 2025-08-31,20:29:23.000,243,11044910,3045,0,1756672162,13143.181042379998,24829.427558940006,53317.257185760005 2025-08-31,20:29:24.000,243,11044788,2925,0,1756672163,13143.005898319992,30825.46688085,53317.187314560004 2025-08-31,20:29:25.000,243,11044810,3165,0,1756672164,13142.925062599992,26213.23522011,53317.06154640001 2025-08-31,20:29:26.000,243,11044786,2805,0,1756672165,13142.877908429997,25751.91900552,53317.2362244 2025-08-31,20:29:27.000,243,11044799,3125,0,1756672166,13142.803809019992,31286.43063894,53317.07552064 2025-08-31,20:29:28.000,243,11044795,3444,0,1756672167,13142.696028059996,31747.676362230006,53317.14539184 2025-08-31,20:29:29.000,243,11044635,3485,0,1756672168,13142.54109292999,29902.615928640007,53317.1663532 2025-08-31,20:29:30.000,243,11044834,3165,0,1756672169,13142.46025720999,32669.674369710003,53316.93577824 2025-08-31,20:29:31.000,243,11044572,2925,0,1756672170,13142.40636673,29441.024797980004,53317.13141760001 2025-08-31,20:29:32.000,243,11044894,3005,0,1756672171,13142.372685179995,32669.476994070006,53317.05455928 2025-08-31,20:29:33.000,243,11044755,3605,0,1756672172,13142.31879469999,28518.173845769998,53316.97770096 2025-08-31,20:29:34.000,243,11044821,3444,0,1756672173,13142.23795897999,27134.464872419994,53316.93577824 2025-08-31,20:29:35.000,243,11044952,2925,0,1756672174,13142.271640529994,33130.29272043001,53316.90782976 2025-08-31,20:29:36.000,243,11044857,3165,0,1756672175,13142.21775004999,33129.933214799996,53316.83097144 2025-08-31,20:29:37.000,243,11044673,3725,0,1756672176,13142.312058389994,31284.8234373,53316.803022960004 2025-08-31,20:29:38.000,243,11044808,3325,0,1756672177,13142.291849459994,27595.040928360002,53316.69122904 2025-08-31,20:29:39.000,243,11044708,2885,0,1756672178,13142.251431599994,28978.545476939995,53316.872894160006 2025-08-31,20:29:40.000,243,11044952,2965,0,1756672179,13142.32553101,23904.97645422,53316.83097144 2025-08-31,20:29:41.000,243,11044865,3444,0,1756672180,13142.19754111999,30361.89494466,53316.74013888 2025-08-31,20:29:42.000,243,11044785,3525,0,1756672181,13142.170595879994,33129.10141746,53316.64930632001 2025-08-31,20:29:43.000,243,11044846,3045,0,1756672182,13142.157123259989,27133.238323800004,53316.73315176 2025-08-31,20:29:44.000,243,11044652,3045,0,1756672183,13142.231222669994,31745.03293848,53316.6423192 2025-08-31,20:29:45.000,243,11044770,3365,0,1756672184,13142.150386949994,30822.541491900003,53316.60738360001 2025-08-31,20:29:46.000,243,11044655,3444,0,1756672185,13142.17733218999,27593.856674519993,53316.54449952 2025-08-31,20:29:47.000,243,11044831,3165,0,1756672186,13142.116705399989,29899.873817069994,53316.7121904 2025-08-31,20:29:48.000,243,11044839,3285,0,1756672187,13142.083023849998,31283.441807819996,53316.53052528001 2025-08-31,20:29:49.000,243,11044714,2885,0,1756672188,13142.029133369993,25748.89492875,53316.55148664 2025-08-31,20:29:50.000,243,11044681,3405,0,1756672189,13141.981979199998,32666.939307270004,53316.516551040004 2025-08-31,20:29:51.000,243,11044813,3485,0,1756672190,13142.096496469989,27593.525365409994,53316.54449952 2025-08-31,20:29:52.000,243,11044767,3125,0,1756672191,13142.035869679989,31744.55359764,53316.56546088 2025-08-31,20:29:53.000,243,11044757,3485,0,1756672192,13141.941561339998,26209.788195539993,53316.45366696 2025-08-31,20:29:54.000,243,11044667,3325,0,1756672193,13142.008924439993,31744.271632439995,53316.44667984 2025-08-31,20:29:55.000,243,11044891,3325,0,1756672194,13141.880934549998,27593.278645860002,53316.42571848 2025-08-31,20:29:56.000,243,11044734,3045,0,1756672195,13141.860725619998,30821.857726290007,53316.40475712 2025-08-31,20:29:57.000,243,11044881,3325,0,1756672196,13141.853989310002,27593.194056299995,53316.36283440001 2025-08-31,20:29:58.000,243,11044755,3405,0,1756672197,13141.874198240002,30821.498220659996,53316.348860160004 2025-08-31,20:29:59.000,243,11044812,3085,0,1756672198,13141.786626209992,28976.74089966,53316.3278988 2025-08-31,20:30:00.000,243,11044794,2844,0,1756672199,13141.806835139992,27592.98963153,53316.348860160004 2025-08-31,20:30:01.000,243,11044888,2844,0,1756672200,13141.813571450002,27593.067171960007,53316.38379576 2025-08-31,20:30:02.000,243,11044736,2965,0,1756672201,13141.914616100003,28515.41763594,53316.37680864 2025-08-31,20:30:03.000,243,11044835,3245,0,1756672202,13141.806835139992,29898.745956269995,53316.2580276 2025-08-31,20:30:04.000,243,11044824,3005,0,1756672203,13141.874198240002,28976.296804469996,53316.27898896 2025-08-31,20:30:05.000,243,11044792,3045,0,1756672204,13141.907879789993,32204.911130549997,53316.39078288001 2025-08-31,20:30:06.000,243,11044803,3605,0,1756672205,13141.995451819988,29898.604973669993,53316.299950320004 2025-08-31,20:30:07.000,243,11044771,3525,0,1756672206,13142.008924439993,32204.57982144,53316.3278988 2025-08-31,20:30:08.000,243,11044928,3045,0,1756672207,13142.042605989998,32204.664411000005,53316.37680864 2025-08-31,20:30:09.000,243,11044828,2764,0,1756672208,13142.130178019994,29898.37940151,53316.36283440001 2025-08-31,20:30:10.000,243,11044808,2565,0,1756672209,13142.244695289999,31743.305901629996,53316.33488592 2025-08-31,20:30:11.000,243,11044725,3405,0,1756672210,13142.244695289999,30359.68856697,53316.41174424001 2025-08-31,20:30:12.000,243,11044804,2925,0,1756672211,13142.392894109995,29898.37235238,53316.28597608 2025-08-31,20:30:13.000,243,11044722,3205,0,1756672212,13142.46699352,30820.595932020005,53316.4327056 2025-08-31,20:30:14.000,243,11044862,3125,0,1756672213,13142.514147689995,27592.01685159,53316.27898896 2025-08-31,20:30:15.000,243,11044749,3565,0,1756672214,13142.60171971999,27130.919160029996,53316.33488592 2025-08-31,20:30:16.000,243,11044672,2925,0,1756672215,13142.68929175,33126.55668153,53316.418731360005 2025-08-31,20:30:17.000,243,11044761,3285,0,1756672216,13142.729709610001,29436.90105693,53316.46065408001 2025-08-31,20:30:18.000,243,11044874,2925,0,1756672217,13142.783600089992,29898.019895880003,53316.369821520006 2025-08-31,20:30:19.000,243,11044864,3005,0,1756672218,13142.824017949992,31281.63723054,53316.31392456001 2025-08-31,20:30:20.000,243,11044730,3205,0,1756672219,13142.898117359997,28053.01585533,53316.48161544001 2025-08-31,20:30:21.000,243,11044665,3525,0,1756672220,13142.918326289997,29436.562698690002,53316.488602560006 2025-08-31,20:30:22.000,243,11044649,3365,0,1756672221,13142.918326289997,31742.537546460007,53316.572448 2025-08-31,20:30:23.000,243,11044766,2965,0,1756672222,13143.046316179993,30358.913162669996,53316.39777 2025-08-31,20:30:24.000,243,11044592,3365,0,1756672223,13143.093470350002,27591.713739,53316.39078288001 2025-08-31,20:30:25.000,243,11044857,3565,0,1756672224,13143.241669169998,32664.831617400007,53316.50956392001 2025-08-31,20:30:26.000,243,11044748,2764,0,1756672225,13143.329241199994,24824.3662836,53316.39078288001 2025-08-31,20:30:27.000,243,11044786,2565,0,1756672226,13143.268614409993,28514.092399500005,53316.39078288001 2025-08-31,20:30:28.000,243,11044723,3485,0,1756672227,13143.309032269994,32203.677532800008,53316.488602560006 2025-08-31,20:30:29.000,243,11044867,3605,0,1756672228,13143.41681322999,33587.252572679994,53316.516551040004 2025-08-31,20:30:30.000,243,11044765,3725,0,1756672229,13143.430285849994,25746.759042360005,53316.42571848 2025-08-31,20:30:31.000,243,11044800,3405,0,1756672230,13143.53806680999,30359.011850490002,53316.50956392001 2025-08-31,20:30:32.000,243,11044727,3685,0,1756672231,13143.59869359999,29436.456961739997,53316.57943512001 2025-08-31,20:30:33.000,243,11044849,3605,0,1756672232,13143.612166219995,30820.201180739998,53316.586422240005 2025-08-31,20:30:34.000,243,11044698,3125,0,1756672233,13143.571748359995,28052.85372534,53316.64930632001 2025-08-31,20:30:35.000,243,11044709,3525,0,1756672234,13143.652584079995,28975.359270179993,53316.66328056 2025-08-31,20:30:36.000,243,11044888,3045,0,1756672235,13143.65932038999,32203.881957570004,53316.72616464001 2025-08-31,20:30:37.000,243,11044744,2965,0,1756672236,13143.67952931999,33126.302912850006,53316.537512400006 2025-08-31,20:30:38.000,243,11044846,3005,0,1756672237,13143.63911145999,27591.86177073,53316.635332080004 2025-08-31,20:30:39.000,243,11044749,3525,0,1756672238,13143.59869359999,28053.16388706,53316.66328056 2025-08-31,20:30:40.000,243,11044811,3565,0,1756672239,13143.53806680999,28514.353217309996,53316.60039648 2025-08-31,20:30:41.000,243,11044971,3325,0,1756672240,13143.61890252999,31742.826560789996,53316.635332080004 2025-08-31,20:30:42.000,243,11044826,3045,0,1756672241,13143.49764894999,28975.5989406,53316.67026768 2025-08-31,20:30:43.000,243,11044810,3165,0,1756672242,13143.52459419,32204.08638234,53316.71917752 2025-08-31,20:30:44.000,243,11044707,2844,0,1756672243,13143.4639674,25747.238383200005,53316.69821616001 2025-08-31,20:30:45.000,243,11044726,3125,0,1756672244,13143.43702215999,27130.933258289995,53316.73315176 2025-08-31,20:30:46.000,243,11044670,3045,0,1756672245,13143.410076919994,34049.09747202,53316.77507448001 2025-08-31,20:30:47.000,243,11044734,3245,0,1756672246,13143.322504889999,33126.65536935,53316.79603584001 2025-08-31,20:30:48.000,243,11044828,3365,0,1756672247,13143.39660429999,26208.667383869994,53316.87988128 2025-08-31,20:30:49.000,243,11044894,2844,0,1756672248,13143.376395369989,33126.895039769995,53316.9567396 2025-08-31,20:30:50.000,243,11044684,2925,0,1756672249,13143.430285849994,29437.21826778,53316.89385552001 2025-08-31,20:30:51.000,243,11044793,3365,0,1756672250,13143.43702215999,30359.787254790004,53316.94276536001 2025-08-31,20:30:52.000,243,11044687,3325,0,1756672251,13143.443758469999,28976.155821869994,53316.90084264 2025-08-31,20:30:53.000,243,11044658,3125,0,1756672252,13143.342713819999,28976.310902729994,53316.76808736 2025-08-31,20:30:54.000,243,11044860,2965,0,1756672253,13143.295559649989,26670.272612789995,53316.93577824 2025-08-31,20:30:55.000,243,11044830,2885,0,1756672254,13143.302295959998,25286.676425519996,53316.94276536001 2025-08-31,20:30:56.000,243,11044848,2965,0,1756672255,13143.309032269994,30821.29379589,53317.11045624001 2025-08-31,20:30:57.000,243,11044833,3485,0,1756672256,13143.221460239998,30821.30789415,53316.96372672001 2025-08-31,20:30:58.000,243,11044838,3205,0,1756672257,13143.356186439989,28976.39549229,53316.9567396 2025-08-31,20:30:59.000,243,11044833,3405,0,1756672258,13143.234932859988,26670.279661919994,53316.94276536001 2025-08-31,20:31:00.000,243,11044823,3205,0,1756672259,13143.241669169998,26208.850661250006,53316.9567396 2025-08-31,20:31:01.000,243,11044993,3285,0,1756672260,13143.100206659998,27131.391451739997,53317.019623680004 2025-08-31,20:31:02.000,243,11044820,3045,0,1756672261,13143.160833449998,29898.555629759998,53316.91481688001 2025-08-31,20:31:03.000,243,11044665,3285,0,1756672262,13142.999162009997,28976.014839270007,53317.019623680004 2025-08-31,20:31:04.000,243,11044756,2965,0,1756672263,13142.985689389992,30820.877897219994,53317.04757216 2025-08-31,20:31:05.000,243,11044795,3565,0,1756672264,13142.898117359997,30359.589879150008,53316.94276536001 2025-08-31,20:31:06.000,243,11044821,3605,0,1756672265,13142.824017949992,31743.25655772,53316.90782976 2025-08-31,20:31:07.000,243,11044867,3444,0,1756672266,13142.776863779996,28975.859758410006,53316.99866232 2025-08-31,20:31:08.000,243,11044870,3085,0,1756672267,13142.66908282,29436.872860410003,53316.991675200006 2025-08-31,20:31:09.000,243,11044701,3525,0,1756672268,13142.54109292999,24824.887919219997,53316.92879112 2025-08-31,20:31:10.000,243,11044830,3085,0,1756672269,13142.32553101,29436.851713020005,53316.97770096 2025-08-31,20:31:11.000,243,11044907,3365,0,1756672270,13142.190804809994,27130.792275689993,53317.0266108 2025-08-31,20:31:12.000,243,11044872,3165,0,1756672271,13142.083023849998,31281.609034020003,53316.85891992 2025-08-31,20:31:13.000,243,11044914,3365,0,1756672272,13141.914616100003,36354.903140669994,53316.97770096 2025-08-31,20:31:14.000,243,11044948,3205,0,1756672273,13141.725999419992,28975.648284509996,53316.94276536001 2025-08-31,20:31:15.000,243,11044793,3365,0,1756672274,13141.685581559992,28975.655333639996,53316.96372672001 2025-08-31,20:31:16.000,243,11044832,2764,0,1756672275,13141.537382739996,27130.905061769998,53316.94975248 2025-08-31,20:31:17.000,243,11044851,3085,0,1756672276,13141.395920229996,29898.182025870003,53316.921804000005 2025-08-31,20:31:18.000,243,11044914,3085,0,1756672277,13141.234248789995,28514.522396429995,53316.8868684 2025-08-31,20:31:19.000,243,11044816,2925,0,1756672278,13141.254457719995,30820.610030280004,53316.8868684 2025-08-31,20:31:20.000,243,11044736,2925,0,1756672279,13141.133204139995,26669.75097717,53316.754113120005 2025-08-31,20:31:21.000,243,11044907,3444,0,1756672280,13141.133204139995,30359.441847420007,53316.823984320006 2025-08-31,20:31:22.000,243,11044904,3005,0,1756672281,13141.005214249999,26669.976549330007,53316.754113120005 2025-08-31,20:31:23.000,243,11044805,3485,0,1756672282,13141.025423179999,30820.82150418,53316.77507448001 2025-08-31,20:31:24.000,243,11044656,3005,0,1756672283,13141.052368419994,30359.646272190002,53316.64930632001 2025-08-31,20:31:25.000,243,11044978,3125,0,1756672284,13141.112995209995,31743.143771639996,53316.79603584001 2025-08-31,20:31:26.000,243,11044829,3325,0,1756672285,13141.092786279994,28975.873856670005,53316.64930632001 2025-08-31,20:31:27.000,243,11044815,3005,0,1756672286,13140.99847793999,26670.0399915,53316.754113120005 2025-08-31,20:31:28.000,243,11044814,2925,0,1756672287,13140.958060079989,33126.85979412,53316.705203280006 2025-08-31,20:31:29.000,243,11044776,3085,0,1756672288,13140.870488049994,26208.681482130007,53316.72616464001 2025-08-31,20:31:30.000,243,11044812,2844,0,1756672289,13140.769443399993,28053.47404878,53316.67725480001 2025-08-31,20:31:31.000,243,11044822,3085,0,1756672290,13140.654926130002,27130.961454810007,53316.69821616001 2025-08-31,20:31:32.000,243,11044839,3165,0,1756672291,13140.547145169992,29436.999744750006,53316.69821616001 2025-08-31,20:31:33.000,243,11044721,3285,0,1756672292,13140.338319559996,25747.315923629998,53316.50956392001 2025-08-31,20:31:34.000,243,11044884,2925,0,1756672293,13140.19012074,27591.981605940004,53316.69821616001 2025-08-31,20:31:35.000,243,11044747,3565,0,1756672294,13140.08907609,27591.819475950004,53316.48161544001 2025-08-31,20:31:36.000,243,11044940,2965,0,1756672295,13139.84656893,29436.675484770007,53316.49558968 2025-08-31,20:31:37.000,243,11044937,3525,0,1756672296,13139.678161179989,28975.331073659996,53316.684241920004 2025-08-31,20:31:38.000,243,11044813,3365,0,1756672297,13139.523226049998,28514.028957329996,53316.46065408001 2025-08-31,20:31:39.000,243,11044751,3444,0,1756672298,13139.300927819997,32203.59999237,53316.47462832 2025-08-31,20:31:40.000,243,11044771,3565,0,1756672299,13139.186410549992,29897.519407650005,53316.28597608 2025-08-31,20:31:41.000,243,11044799,3485,0,1756672300,13139.166201619992,29436.42876522,53316.26501472 2025-08-31,20:31:42.000,243,11044838,3125,0,1756672301,13138.96411231999,34509.6594297,53316.39078288001 2025-08-31,20:31:43.000,243,11044878,2925,0,1756672302,13138.86980398,32664.88801044,53316.35584728 2025-08-31,20:31:44.000,243,11044953,3605,0,1756672303,13138.99105756,31742.502300809996,53316.38379576 2025-08-31,20:31:45.000,243,11044844,2805,0,1756672304,13138.937167079996,27130.587850919997,53316.348860160004 2025-08-31,20:31:46.000,243,11044855,3485,0,1756672305,13139.024739109991,30820.151836830002,53316.418731360005 2025-08-31,20:31:47.000,243,11044773,3365,0,1756672306,13139.038211729996,25746.82248453,53316.24405336001 2025-08-31,20:31:48.000,243,11044954,3005,0,1756672307,13139.159465309996,28053.114543150004,53316.2580276 2025-08-31,20:31:49.000,243,11044834,2844,0,1756672308,13139.226828409992,25747.3088745,53316.24405336001 2025-08-31,20:31:50.000,243,11044855,3085,0,1756672309,13139.462599259998,29436.872860410003,53316.27200184001 2025-08-31,20:31:51.000,243,11044695,3565,0,1756672310,13139.442390329998,30359.702665229997,53316.31392456001 2025-08-31,20:31:52.000,243,11044671,3485,0,1756672311,13139.496280810003,28053.741915720006,53316.418731360005 2025-08-31,20:31:53.000,243,11044489,3525,0,1756672312,13139.503017119998,31743.439835099998,53316.39078288001 2025-08-31,20:31:54.000,243,11044910,3125,0,1756672313,13139.435654020002,26670.336054960004,53316.23706624 2025-08-31,20:31:55.000,243,11044839,3405,0,1756672314,13139.428917709993,28054.094372220003,53316.23007912 2025-08-31,20:31:56.000,243,11044834,3085,0,1756672315,13139.321136749997,29437.620068189994,53316.33488592 2025-08-31,20:31:57.000,243,11044920,3165,0,1756672316,13139.220092099997,24364.34710893,53316.181169280004 2025-08-31,20:31:58.000,243,11044548,3045,0,1756672317,13139.105574829991,30359.99167956,53316.299950320004 2025-08-31,20:31:59.000,243,11044904,2764,0,1756672318,13138.99105756,28515.318948119995,53316.26501472 2025-08-31,20:32:00.000,243,11044764,3005,0,1756672319,13138.91022184,30360.118563900003,53316.3278988 2025-08-31,20:32:01.000,243,11044786,3085,0,1756672320,13138.735077779995,28515.058130310004,53316.27898896 2025-08-31,20:32:02.000,243,11044766,2965,0,1756672321,13138.735077779995,30359.84364783,53316.30693744 2025-08-31,20:32:03.000,243,11044821,3085,0,1756672322,13138.735077779995,28976.24746056,53316.31392456001 2025-08-31,20:32:04.000,243,11044859,3645,0,1756672323,13138.7485504,28515.072228570003,53316.299950320004 2025-08-31,20:32:05.000,243,11044856,3005,0,1756672324,13138.654242059994,26670.103433669996,53316.2580276 2025-08-31,20:32:06.000,243,11044879,3165,0,1756672325,13138.593615269994,25747.809362729997,53316.19514352001 2025-08-31,20:32:07.000,243,11044908,2565,0,1756672326,13138.586878959999,25286.549541180008,53316.23706624 2025-08-31,20:32:08.000,243,11044803,3365,0,1756672327,13138.546461099999,27592.630125900003,53316.28597608 2025-08-31,20:32:09.000,243,11044841,3365,0,1756672328,13138.526252169999,28976.24746056,53316.299950320004 2025-08-31,20:32:10.000,243,11044863,3444,0,1756672329,13138.364580729998,29898.70366149,53316.21610488 2025-08-31,20:32:11.000,243,11044870,3165,0,1756672330,13138.344371799998,30821.011830689997,53316.16020792 2025-08-31,20:32:12.000,243,11044852,3045,0,1756672331,13138.330899179993,29898.71071062,53316.12527232001 2025-08-31,20:32:13.000,243,11044893,3365,0,1756672332,13138.303953939998,29898.731858009996,53316.11129808 2025-08-31,20:32:14.000,243,11044719,3565,0,1756672333,13138.337635489988,30821.13871503,53316.12527232001 2025-08-31,20:32:15.000,243,11044642,2965,0,1756672334,13138.398262279989,32204.784246209994,53316.048414 2025-08-31,20:32:16.000,243,11044984,2925,0,1756672335,13138.317426559988,25286.669376389997,53316.11129808 2025-08-31,20:32:17.000,243,11044900,3045,0,1756672336,13138.438680139989,29898.717759749998,53316.10431096001 2025-08-31,20:32:18.000,243,11044604,3045,0,1756672337,13138.526252169999,31743.376392930004,53315.964568560004 2025-08-31,20:32:19.000,243,11044753,3325,0,1756672338,13138.58014264999,28053.97453701,53316.13924656 2025-08-31,20:32:20.000,243,11044935,3485,0,1756672339,13138.64750575,23902.960403040008,53316.083349600005 2025-08-31,20:32:21.000,243,11044651,3525,0,1756672340,13138.60035157999,28053.995684399997,53316.02046552 2025-08-31,20:32:22.000,243,11044829,3525,0,1756672341,13138.68792361,31282.532470050006,53316.02745264001 2025-08-31,20:32:23.000,243,11044776,2644,0,1756672342,13138.573406339994,30360.337086929998,53316.05540112001 2025-08-31,20:32:24.000,243,11044635,3365,0,1756672343,13138.593615269994,28515.699601140004,53316.06238824 2025-08-31,20:32:25.000,243,11044815,3325,0,1756672344,13138.411734899993,28515.713699400003,53316.10431096001 2025-08-31,20:32:26.000,243,11044967,3325,0,1756672345,13138.472361689994,26209.56967251,53316.13924656 2025-08-31,20:32:27.000,243,11044737,3325,0,1756672346,13138.371317039993,27132.230298209994,53316.05540112001 2025-08-31,20:32:28.000,243,11044793,3245,0,1756672347,13138.398262279989,31283.110498709997,53316.06937536 2025-08-31,20:32:29.000,243,11044808,2925,0,1756672348,13138.310690249993,34511.72482479,53316.00649128001 2025-08-31,20:32:30.000,243,11044723,3645,0,1756672349,13138.351108109993,24365.030874539996,53315.97155568 2025-08-31,20:32:31.000,243,11044883,3525,0,1756672350,13138.364580729998,30822.09739671,53315.93662008001 2025-08-31,20:32:32.000,243,11044938,3045,0,1756672351,13138.324162869998,36356.67952143001,53316.02046552 2025-08-31,20:32:33.000,243,11044844,3165,0,1756672352,13138.411734899993,28054.7710887,53315.95059432 2025-08-31,20:32:34.000,243,11044985,3485,0,1756672353,13138.391525969993,34050.57074019,53315.97155568 2025-08-31,20:32:35.000,243,11044758,3125,0,1756672354,13138.485834309999,30821.998708889994,53316.013478400004 2025-08-31,20:32:36.000,243,11044972,3005,0,1756672355,13138.506043239999,29438.49416031,53315.90168448 2025-08-31,20:32:37.000,243,11044886,2844,0,1756672356,13138.492570619994,28977.340075710003,53315.85976176001 2025-08-31,20:32:38.000,243,11044775,3525,0,1756672357,13138.553197409994,32205.84161571,53315.9436072 2025-08-31,20:32:39.000,243,11044841,3405,0,1756672358,13138.62729682,29899.838571419998,53315.95758144001 2025-08-31,20:32:40.000,243,11044844,2685,0,1756672359,13138.66771468,35434.589875260004,53315.964568560004 2025-08-31,20:32:41.000,243,11044876,2644,0,1756672360,13138.70813254,30822.393460170002,53315.78989056001 2025-08-31,20:32:42.000,243,11044782,3165,0,1756672361,13138.78896826,21598.240300410005,53315.99950416 2025-08-31,20:32:43.000,243,11044803,3285,0,1756672362,13138.86306766999,30822.520344510005,53315.83880040001 2025-08-31,20:32:44.000,243,11044901,3685,0,1756672363,13138.99105756,32667.46799202,53316.02046552 2025-08-31,20:32:45.000,243,11044685,3365,0,1756672364,13139.018002799996,25749.20509047,53316.00649128001 2025-08-31,20:32:46.000,243,11044647,3325,0,1756672365,13139.05168435,33128.77715748,53316.04142688 2025-08-31,20:32:47.000,243,11044750,3125,0,1756672366,13139.112311140001,30361.331014259995,53315.873736 2025-08-31,20:32:48.000,243,11044837,3285,0,1756672367,13139.125783759991,28055.440756049997,53316.05540112001 2025-08-31,20:32:49.000,243,11044722,2925,0,1756672368,13139.105574829991,27132.907014690005,53315.95758144001 2025-08-31,20:32:50.000,243,11044739,3525,0,1756672369,13139.092102210001,29439.029894189996,53316.034439760006 2025-08-31,20:32:51.000,243,11044726,3165,0,1756672370,13139.018002799996,28977.69253221,53316.048414 2025-08-31,20:32:52.000,243,11044699,3485,0,1756672371,13138.977584939996,26210.33802768,53315.89469736 2025-08-31,20:32:53.000,243,11044880,3005,0,1756672372,13138.99105756,26671.555554449995,53316.02745264001 2025-08-31,20:32:54.000,243,11044856,2885,0,1756672373,13139.024739109991,29438.952353760003,53315.845787520004 2025-08-31,20:32:55.000,243,11044869,3765,0,1756672374,13139.078629589996,28055.370264750003,53315.93662008001 2025-08-31,20:32:56.000,243,11044888,2644,0,1756672375,13139.044948039991,31283.751969539997,53315.915658720005 2025-08-31,20:32:57.000,243,11044823,3285,0,1756672376,13139.112311140001,26210.316880290004,53315.89469736 2025-08-31,20:32:58.000,243,11044685,3285,0,1756672377,13139.105574829991,28516.517300220003,53315.92963296 2025-08-31,20:32:59.000,243,11044803,3444,0,1756672378,13139.267246269992,22981.970421150007,53315.88771024001 2025-08-31,20:33:00.000,243,11044889,3444,0,1756672379,13139.294191510002,30361.41560382,53315.92264584 2025-08-31,20:33:01.000,243,11044762,3045,0,1756672380,13139.348081989992,29900.254470090003,53315.90168448 2025-08-31,20:33:02.000,243,11044846,3125,0,1756672381,13139.469335569993,28516.55254587,53315.93662008001 2025-08-31,20:33:03.000,243,11044729,3205,0,1756672382,13139.482808189998,27594.138639719997,53315.97854280001 2025-08-31,20:33:04.000,243,11044726,3005,0,1756672383,13139.583852839998,34051.21926015,53315.92264584 2025-08-31,20:33:05.000,243,11044787,3405,0,1756672384,13139.570380219993,29900.247420960004,53315.99950416 2025-08-31,20:33:06.000,243,11044852,2965,0,1756672385,13139.671424869994,25749.501153930003,53315.964568560004 2025-08-31,20:33:07.000,243,11044844,2965,0,1756672386,13139.684897489999,30822.760014929998,53315.9436072 2025-08-31,20:33:08.000,243,11044705,3685,0,1756672387,13139.75899689999,28516.686479340002,53315.964568560004 2025-08-31,20:33:09.000,243,11044832,3045,0,1756672388,13139.698370109989,27594.336015359993,53316.083349600005 2025-08-31,20:33:10.000,243,11044852,3085,0,1756672389,13139.725315349999,32667.827497649996,53315.97854280001 2025-08-31,20:33:11.000,243,11044791,3605,0,1756672390,13139.77920582999,26210.66228766,53316.013478400004 2025-08-31,20:33:12.000,243,11044771,3365,0,1756672391,13139.725315349999,27133.10439033,53315.92264584 2025-08-31,20:33:13.000,243,11044865,3125,0,1756672392,13139.752260589994,33128.974533119996,53316.13924656 2025-08-31,20:33:14.000,243,11044850,2725,0,1756672393,13139.691633799994,28516.764019769995,53316.00649128001 2025-08-31,20:33:15.000,243,11044910,2844,0,1756672394,13139.684897489999,26210.591796360008,53315.92963296 2025-08-31,20:33:16.000,243,11044660,2885,0,1756672395,13139.577116529988,28516.651233690005,53315.97854280001 2025-08-31,20:33:17.000,243,11044723,3485,0,1756672396,13139.503017119998,28977.8546622,53316.06937536 2025-08-31,20:33:18.000,243,11044771,3325,0,1756672397,13139.455862950002,29900.324961389997,53316.10431096001 2025-08-31,20:33:19.000,243,11044900,2805,0,1756672398,13139.368290919992,29900.233322700005,53316.09732384 2025-08-31,20:33:20.000,243,11044644,3165,0,1756672399,13139.300927819997,32667.510286799996,53316.083349600005 2025-08-31,20:33:21.000,243,11044779,3405,0,1756672400,13139.226828409992,27593.849625389994,53316.19514352001 2025-08-31,20:33:22.000,243,11044696,3005,0,1756672401,13139.206619479992,27132.688491659996,53316.09033672 2025-08-31,20:33:23.000,243,11044864,3005,0,1756672402,13139.078629589996,27132.30078951,53316.034439760006 2025-08-31,20:33:24.000,243,11044656,2885,0,1756672403,13139.065156969991,25287.198061140007,53316.083349600005 2025-08-31,20:33:25.000,243,11044756,3085,0,1756672404,13139.004530179991,28054.326993509996,53316.013478400004 2025-08-31,20:33:26.000,243,11044808,3045,0,1756672405,13138.80917719,26209.294756439995,53316.22309200001 2025-08-31,20:33:27.000,243,11044768,3005,0,1756672406,13138.68792361,29898.788251050006,53316.11129808 2025-08-31,20:33:28.000,243,11044745,3365,0,1756672407,13138.64076943999,32204.657361870006,53316.11129808 2025-08-31,20:33:29.000,243,11044789,3365,0,1756672408,13138.674450989995,30820.66642332,53316.048414 2025-08-31,20:33:30.000,243,11044813,3245,0,1756672409,13138.546461099999,28975.951397099998,53316.06238824 2025-08-31,20:33:31.000,243,11044673,3325,0,1756672410,13138.458889069989,31281.764114880003,53315.99950416 2025-08-31,20:33:32.000,243,11044767,3405,0,1756672411,13138.398262279989,33126.634221960005,53315.93662008001 2025-08-31,20:33:33.000,243,11044760,2965,0,1756672412,13138.398262279989,31281.742967490005,53315.90867160001 2025-08-31,20:33:34.000,243,11044789,3685,0,1756672413,13138.337635489988,30359.237422649996,53315.95059432 2025-08-31,20:33:35.000,243,11044933,3444,0,1756672414,13138.303953939998,27592.03094985,53315.89469736 2025-08-31,20:33:36.000,243,11044733,3405,0,1756672415,13138.297217629988,30359.392503509996,53315.93662008001 2025-08-31,20:33:37.000,243,11044774,2885,0,1756672416,13138.297217629988,30820.81445505,53315.90168448 2025-08-31,20:33:38.000,243,11044839,3645,0,1756672417,13138.277008700003,31743.221312070003,53315.964568560004 2025-08-31,20:33:39.000,243,11044664,3205,0,1756672418,13138.337635489988,28976.275657079997,53315.95059432 2025-08-31,20:33:40.000,243,11044607,3405,0,1756672419,13138.277008700003,35433.03906666,53315.88771024001 2025-08-31,20:33:41.000,243,11044861,3365,0,1756672420,13138.202909289997,31743.319999889995,53315.873736 2025-08-31,20:33:42.000,243,11044729,3565,0,1756672421,13138.202909289997,29898.68956323,53315.915658720005 2025-08-31,20:33:43.000,243,11044864,3005,0,1756672422,13138.162491429997,28515.001737269995,53315.82482616 2025-08-31,20:33:44.000,243,11044746,3045,0,1756672423,13138.081655709997,29437.23941517,53315.75495496 2025-08-31,20:33:45.000,243,11044832,3045,0,1756672424,13137.940193199996,26670.032942370002,53315.88771024001 2025-08-31,20:33:46.000,243,11044771,3525,0,1756672425,13137.913247960001,29898.414647159996,53315.85976176001 2025-08-31,20:33:47.000,243,11044769,3005,0,1756672426,13137.866093789991,21596.738835719996,53315.6641224 2025-08-31,20:33:48.000,243,11044769,3245,0,1756672427,13137.859357479996,28975.845660150007,53315.8038648 2025-08-31,20:33:49.000,243,11044850,3205,0,1756672428,13137.75157652,27592.390455479996,53315.75495496 2025-08-31,20:33:50.000,243,11044840,3285,0,1756672429,13137.778521759996,31743.228361200003,53315.678096640004 2025-08-31,20:33:51.000,243,11044802,3005,0,1756672430,13137.758312829996,30359.51938785,53315.81085192001 2025-08-31,20:33:52.000,243,11044699,3485,0,1756672431,13137.71115866,23902.629093929994,53315.5942512 2025-08-31,20:33:53.000,243,11044852,3205,0,1756672432,13137.845884859991,27131.095388279995,53315.69207088001 2025-08-31,20:33:54.000,243,11044818,2844,0,1756672433,13137.738103899996,26669.877861510002,53315.60822544 2025-08-31,20:33:55.000,243,11044841,3405,0,1756672434,13137.75157652,28053.459950520002,53315.510405760004 2025-08-31,20:33:56.000,243,11044815,3405,0,1756672435,13137.879566409996,25747.414611450004,53315.699058000006 2025-08-31,20:33:57.000,243,11044880,3045,0,1756672436,13137.926720579992,31743.193115550006,53315.629186800004 2025-08-31,20:33:58.000,243,11044783,3725,0,1756672437,13138.034501540002,28053.375360959995,53315.6641224 2025-08-31,20:33:59.000,243,11044827,3485,0,1756672438,13138.041237849997,32665.55062866,53315.61521256 2025-08-31,20:34:00.000,243,11044771,3405,0,1756672439,13138.216381910002,26208.76607169,53315.6641224 2025-08-31,20:34:01.000,243,11044774,2764,0,1756672440,13138.411734899993,30820.997732429998,53315.65713528 2025-08-31,20:34:02.000,243,11044706,3125,0,1756672441,13138.634033129994,21135.71868459,53315.63617392 2025-08-31,20:34:03.000,243,11044762,2725,0,1756672442,13138.70139622999,31743.524424660005,53315.64316104001 2025-08-31,20:34:04.000,243,11044730,2685,0,1756672443,13138.94390338999,29437.683510360002,53315.69207088001 2025-08-31,20:34:05.000,243,11044668,2725,0,1756672444,13139.098838519996,27131.750957369994,53315.678096640004 2025-08-31,20:34:06.000,243,11044811,3325,0,1756672445,13139.193146860001,28976.74794879,53315.699058000006 2025-08-31,20:34:07.000,243,11044703,3444,0,1756672446,13139.273982580002,33127.62110016,53315.6641224 2025-08-31,20:34:08.000,243,11044748,3005,0,1756672447,13139.449126639993,28054.390435680005,53315.72700648 2025-08-31,20:34:09.000,243,11044829,3685,0,1756672448,13139.556907599988,30821.808382379997,53315.67110952001 2025-08-31,20:34:10.000,243,11044870,3125,0,1756672449,13139.529962359993,29899.309886670002,53315.82482616 2025-08-31,20:34:11.000,243,11044815,3605,0,1756672450,13139.496280810003,28976.910078779998,53315.88771024001 2025-08-31,20:34:12.000,243,11044925,3485,0,1756672451,13139.462599259998,26670.780150150007,53316.07636248001 2025-08-31,20:34:13.000,243,11044753,3605,0,1756672452,13139.334609370002,31744.0742568,53315.866748880006 2025-08-31,20:34:14.000,243,11044872,3205,0,1756672453,13139.240301029997,27593.165859779998,53315.97854280001 2025-08-31,20:34:15.000,243,11044704,3125,0,1756672454,13139.145992689992,30821.44182762,53316.00649128001 2025-08-31,20:34:16.000,243,11044634,2885,0,1756672455,13138.977584939996,28976.38844316,53315.88072312 2025-08-31,20:34:17.000,243,11044828,3045,0,1756672456,13138.70813254,28515.051081180005,53316.06937536 2025-08-31,20:34:18.000,243,11044697,3405,0,1756672457,13138.573406339994,34510.66745528999,53315.99251704 2025-08-31,20:34:19.000,243,11044795,3444,0,1756672458,13138.378053349988,28976.021888400006,53316.034439760006 2025-08-31,20:34:20.000,243,11044792,3085,0,1756672459,13138.270272389993,28975.93729884,53315.92963296 2025-08-31,20:34:21.000,243,11044820,2725,0,1756672460,13138.149018809992,29437.07728518,53316.02745264001 2025-08-31,20:34:22.000,243,11044828,2764,0,1756672461,13137.987347369992,30820.687570709997,53315.964568560004 2025-08-31,20:34:23.000,243,11044699,3605,0,1756672462,13137.872830100001,27130.926209159996,53315.9436072 2025-08-31,20:34:24.000,243,11044736,2965,0,1756672463,13137.845884859991,34510.378440960005,53315.85976176001 2025-08-31,20:34:25.000,243,11044821,3405,0,1756672464,13137.825675929991,26669.877861510002,53315.95758144001 2025-08-31,20:34:26.000,243,11044872,3045,0,1756672465,13137.825675929991,26208.667383869994,53315.97155568 2025-08-31,20:34:27.000,243,11044712,3005,0,1756672466,13137.859357479996,26669.793271949995,53315.88072312 2025-08-31,20:34:28.000,243,11044726,3125,0,1756672467,13137.913247960001,31281.919195740003,53315.915658720005 2025-08-31,20:34:29.000,243,11044824,3085,0,1756672468,13137.994083680001,28053.49519617,53315.9436072 2025-08-31,20:34:30.000,243,11044720,2925,0,1756672469,13138.088392019992,29898.182025870003,53315.92264584 2025-08-31,20:34:31.000,243,11044762,3085,0,1756672470,13138.216381910002,28514.61403512,53315.93662008001 2025-08-31,20:34:32.000,243,11044782,3205,0,1756672471,13138.283745009998,29898.167927610004,53315.97155568 2025-08-31,20:34:33.000,243,11044758,2925,0,1756672472,13138.337635489988,28514.550592950007,53315.97155568 2025-08-31,20:34:34.000,243,11044774,3165,0,1756672473,13138.445416449998,29898.323008470004,53316.05540112001 2025-08-31,20:34:35.000,243,11044712,3005,0,1756672474,13138.411734899993,34049.224356360006,53315.97155568 2025-08-31,20:34:36.000,243,11044746,3125,0,1756672475,13138.485834309999,23441.41861629,53315.97155568 2025-08-31,20:34:37.000,243,11044780,3205,0,1756672476,13138.519515859989,35432.91218232,53316.00649128001 2025-08-31,20:34:38.000,243,11044688,2565,0,1756672477,13138.532988479994,28514.77616511,53316.09732384 2025-08-31,20:34:39.000,243,11044808,2925,0,1756672478,13138.58014264999,30820.81445505,53316.013478400004 2025-08-31,20:34:40.000,243,11044802,3125,0,1756672479,13138.586878959999,28976.007790140007,53316.00649128001 2025-08-31,20:34:41.000,243,11044755,3325,0,1756672480,13138.58014264999,31743.334098149993,53316.083349600005 2025-08-31,20:34:42.000,243,11044796,2805,0,1756672481,13138.593615269994,29437.331053860005,53316.048414 2025-08-31,20:34:43.000,243,11044833,3285,0,1756672482,13138.53972478999,29898.428745419995,53316.11129808 2025-08-31,20:34:44.000,243,11044865,3365,0,1756672483,13138.573406339994,28975.93024971,53316.13924656 2025-08-31,20:34:45.000,243,11044800,2965,0,1756672484,13138.526252169999,31281.96853965,53316.12527232001 2025-08-31,20:34:46.000,243,11044819,3685,0,1756672485,13138.512779549994,26669.828517600006,53316.10431096001 2025-08-31,20:34:47.000,243,11044817,3485,0,1756672486,13138.398262279989,30359.244471779995,53316.083349600005 2025-08-31,20:34:48.000,243,11044866,3165,0,1756672487,13138.263536079998,31281.573788370006,53316.132259440004 2025-08-31,20:34:49.000,243,11044777,3605,0,1756672488,13138.149018809992,28514.15584167,53316.1881564 2025-08-31,20:34:50.000,243,11044781,3605,0,1756672489,13137.926720579992,30819.961510320005,53316.11129808 2025-08-31,20:34:51.000,243,11044734,3005,0,1756672490,13137.79199438,30819.735938159996,53316.13924656 2025-08-31,20:34:52.000,243,11044807,3525,0,1756672491,13137.616850319995,28974.717799349994,53316.16719504 2025-08-31,20:34:53.000,243,11044638,2764,0,1756672492,13137.434969949994,29896.976624639996,53316.181169280004 2025-08-31,20:34:54.000,243,11044956,3205,0,1756672493,13137.32045267999,28974.449932410003,53316.06937536 2025-08-31,20:34:55.000,243,11044913,3444,0,1756672494,13137.212671719994,28513.147816080003,53316.153220800006 2025-08-31,20:34:56.000,243,11044782,2885,0,1756672495,13137.084681829998,31741.395587399995,53316.11129808 2025-08-31,20:34:57.000,243,11044752,3165,0,1756672496,13137.057736590003,30357.806449259995,53316.17418216001 2025-08-31,20:34:58.000,243,11044829,3405,0,1756672497,13137.051000279993,29435.47008354,53316.12527232001 2025-08-31,20:34:59.000,243,11044807,3685,0,1756672498,13137.064472899998,26668.221315960007,53316.181169280004 2025-08-31,20:35:00.000,243,11044800,3125,0,1756672499,13137.077945519988,32202.754096770004,53316.14623368001 2025-08-31,20:35:01.000,243,11044869,3605,0,1756672500,13137.118363379988,32663.908181370003,53316.132259440004 2025-08-31,20:35:02.000,243,11044915,3685,0,1756672501,13137.131835999993,35431.30498068,53316.132259440004 2025-08-31,20:35:03.000,243,11044791,3405,0,1756672502,13137.178990169989,24362.59187556,53316.1182852 2025-08-31,20:35:04.000,243,11044775,3525,0,1756672503,13137.178990169989,28052.233401899997,53316.06238824 2025-08-31,20:35:05.000,243,11044770,3045,0,1756672504,13137.118363379988,27129.812446619995,53315.985529920006 2025-08-31,20:35:06.000,243,11044734,2844,0,1756672505,13137.158781239988,24823.816451460007,53316.048414 2025-08-31,20:35:07.000,243,11044768,3125,0,1756672506,13137.091418139993,31280.551664519997,53316.02745264001 2025-08-31,20:35:08.000,243,11044838,3085,0,1756672507,13137.131835999993,27591.015875130004,53316.034439760006 2025-08-31,20:35:09.000,243,11044736,2844,0,1756672508,13137.165517549998,23901.45188922,53316.02745264001 2025-08-31,20:35:10.000,243,11044774,2725,0,1756672509,13137.131835999993,31280.495271480002,53316.034439760006 2025-08-31,20:35:11.000,243,11044832,3045,0,1756672510,13137.205935409998,23901.30385749,53315.964568560004 2025-08-31,20:35:12.000,243,11044585,3165,0,1756672511,13137.280034819989,27129.636218369997,53315.95758144001 2025-08-31,20:35:13.000,243,11044794,2764,0,1756672512,13137.34066160999,26668.383445950007,53315.9436072 2025-08-31,20:35:14.000,243,11044807,3725,0,1756672513,13137.434969949994,30819.172007760004,53316.02046552 2025-08-31,20:35:15.000,243,11044827,3685,0,1756672514,13137.515805669995,31741.50837348,53315.9436072 2025-08-31,20:35:16.000,243,11044788,3045,0,1756672515,13137.58316876999,31280.311994100004,53315.88072312 2025-08-31,20:35:17.000,243,11044781,3685,0,1756672516,13137.66400448999,33586.25159622,53315.873736 2025-08-31,20:35:18.000,243,11044805,3565,0,1756672517,13137.70442234999,27129.361302300007,53315.915658720005 2025-08-31,20:35:19.000,243,11044762,3125,0,1756672518,13137.76504913999,26206.926248760006,53315.95059432 2025-08-31,20:35:20.000,243,11044840,3005,0,1756672519,13137.798730689996,27129.29786013,53315.9436072 2025-08-31,20:35:21.000,243,11044772,3045,0,1756672520,13137.866093789991,30357.630221009997,53315.90168448 2025-08-31,20:35:22.000,243,11044857,3325,0,1756672521,13137.953665820001,32663.527528349994,53315.90168448 2025-08-31,20:35:23.000,243,11044779,3365,0,1756672522,13138.054710470002,25745.53249374,53315.99950416 2025-08-31,20:35:24.000,243,11044860,3045,0,1756672523,13138.115337260002,29896.27171164,53315.97155568 2025-08-31,20:35:25.000,243,11044766,3125,0,1756672524,13138.169227739992,29435.202216599995,53315.97854280001 2025-08-31,20:35:26.000,243,11044781,3285,0,1756672525,13138.196172980002,28512.85880175,53316.00649128001 2025-08-31,20:35:27.000,243,11044789,3485,0,1756672526,13138.149018809992,32663.78834616,53315.985529920006 2025-08-31,20:35:28.000,243,11044785,3125,0,1756672527,13138.169227739992,30819.03807429,53316.013478400004 2025-08-31,20:35:29.000,243,11044813,3285,0,1756672528,13138.122073569997,27590.74095906,53316.02745264001 2025-08-31,20:35:30.000,243,11044828,3245,0,1756672529,13138.149018809992,27590.783253839996,53316.04142688 2025-08-31,20:35:31.000,243,11044753,3245,0,1756672530,13138.155755120002,25284.87184824,53315.97155568 2025-08-31,20:35:32.000,243,11044754,3365,0,1756672531,13138.122073569997,29896.892035080004,53316.034439760006 2025-08-31,20:35:33.000,243,11044773,3245,0,1756672532,13138.074919400002,32664.126704399998,53316.10431096001 2025-08-31,20:35:34.000,243,11044797,3444,0,1756672533,13137.940193199996,30819.37643253,53316.12527232001 2025-08-31,20:35:35.000,243,11044769,3765,0,1756672534,13137.839148549996,25746.040031099998,53316.06937536 2025-08-31,20:35:36.000,243,11044825,3525,0,1756672535,13137.717894969996,28974.358293719997,53316.07636248001 2025-08-31,20:35:37.000,243,11044759,3485,0,1756672536,13137.536014599995,30357.989726640008,53316.16719504 2025-08-31,20:35:38.000,243,11044808,3045,0,1756672537,13137.327188989999,30357.92628447,53316.10431096001 2025-08-31,20:35:39.000,243,11044836,3165,0,1756672538,13137.172253859993,30819.115614719994,53316.12527232001 2025-08-31,20:35:40.000,243,11044813,3565,0,1756672539,13137.003846109998,27129.565727070003,53316.153220800006 2025-08-31,20:35:41.000,243,11044746,2685,0,1756672540,13136.929746699992,29435.6251644,53316.11129808 2025-08-31,20:35:42.000,243,11044736,2844,0,1756672541,13136.835438360002,29435.752048740003,53316.04142688 2025-08-31,20:35:43.000,243,11044795,3405,0,1756672542,13136.774811570001,27591.008826000005,53316.09732384 2025-08-31,20:35:44.000,243,11044819,2965,0,1756672543,13136.828702049992,30819.53151339,53316.02046552 2025-08-31,20:35:45.000,243,11044842,2925,0,1756672544,13136.902801459997,31280.861826239998,53316.06937536 2025-08-31,20:35:46.000,243,11044803,3605,0,1756672545,13136.976900870002,28974.936322380003,53316.013478400004 2025-08-31,20:35:47.000,243,11044777,3565,0,1756672546,13137.037527660003,28052.69864448,53316.06937536 2025-08-31,20:35:48.000,243,11044817,3525,0,1756672547,13137.165517549998,27591.55160901,53316.09033672 2025-08-31,20:35:49.000,243,11044771,3485,0,1756672548,13137.253089579994,33126.07029156,53316.02046552 2025-08-31,20:35:50.000,243,11044822,2764,0,1756672549,13137.42149732999,28975.42976148,53316.04142688 2025-08-31,20:35:51.000,243,11044783,3325,0,1756672550,13137.52254197999,34509.906149250004,53316.02745264001 2025-08-31,20:35:52.000,243,11044766,3125,0,1756672551,13137.58316876999,32665.113582599995,53316.04142688 2025-08-31,20:35:53.000,243,11044824,3085,0,1756672552,13137.697686039995,35432.291858879995,53316.04142688 2025-08-31,20:35:54.000,243,11044835,3444,0,1756672553,13137.798730689996,27130.57375266,53316.09033672 2025-08-31,20:35:55.000,243,11044816,3085,0,1756672554,13137.859357479996,31742.650332539997,53316.1182852 2025-08-31,20:35:56.000,243,11044784,2844,0,1756672555,13137.852621170001,32665.021943910004,53316.09033672 2025-08-31,20:35:57.000,243,11044825,3285,0,1756672556,13137.886302719991,30820.208229869997,53316.14623368001 2025-08-31,20:35:58.000,243,11044797,3765,0,1756672557,13137.893039030001,34048.61813118,53316.14623368001 2025-08-31,20:35:59.000,243,11044822,3005,0,1756672558,13137.926720579992,29436.633189989996,53316.17418216001 2025-08-31,20:36:00.000,243,11044811,3565,0,1756672559,13137.893039030001,28975.422712350002,53316.202130640006 2025-08-31,20:36:01.000,243,11044927,3125,0,1756672560,13137.886302719991,25747.055105820007,53316.2580276 2025-08-31,20:36:02.000,243,11044831,3165,0,1756672561,13137.76504913999,29436.7530252,53316.16020792 2025-08-31,20:36:03.000,243,11044827,3525,0,1756672562,13137.738103899996,30820.34921247,53316.132259440004 2025-08-31,20:36:04.000,243,11044799,3325,0,1756672563,13137.68421341999,28053.16388706,53316.13924656 2025-08-31,20:36:05.000,243,11044770,3165,0,1756672564,13137.65053187,25285.893972089994,53316.12527232001 2025-08-31,20:36:06.000,243,11044836,2925,0,1756672565,13137.58990508,29436.872860410003,53316.1881564 2025-08-31,20:36:07.000,243,11044748,3045,0,1756672566,13137.536014599995,24824.83152618,53316.181169280004 2025-08-31,20:36:08.000,243,11044800,3045,0,1756672567,13137.42149732999,28975.76107059,53316.202130640006 2025-08-31,20:36:09.000,243,11044800,3005,0,1756672568,13137.367606849999,32204.114578859997,53316.20911776 2025-08-31,20:36:10.000,243,11044821,3525,0,1756672569,13137.286771129999,27130.912110899997,53316.13924656 2025-08-31,20:36:11.000,243,11044848,3005,0,1756672570,13137.152044929993,26669.863763250003,53316.132259440004 2025-08-31,20:36:12.000,243,11044795,3325,0,1756672571,13137.131835999993,25747.407562320004,53316.153220800006 2025-08-31,20:36:13.000,243,11044776,2965,0,1756672572,13137.037527660003,29437.119579959995,53316.16719504 2025-08-31,20:36:14.000,243,11044866,3005,0,1756672573,13137.017318730002,25286.338067279998,53316.19514352001 2025-08-31,20:36:15.000,243,11044785,3525,0,1756672574,13137.057736590003,32665.621119960007,53316.21610488 2025-08-31,20:36:16.000,243,11044772,3165,0,1756672575,13137.077945519988,25747.428709710002,53316.2580276 2025-08-31,20:36:17.000,243,11044721,3485,0,1756672576,13137.111627069993,28053.509294429998,53316.29296320001 2025-08-31,20:36:18.000,243,11044715,3365,0,1756672577,13137.232880649994,27131.074240889997,53316.27898896 2025-08-31,20:36:19.000,243,11044830,2764,0,1756672578,13137.259825889989,28975.902053190002,53316.27200184001 2025-08-31,20:36:20.000,243,11044827,3405,0,1756672579,13137.286771129999,29898.337106730003,53316.26501472 2025-08-31,20:36:21.000,243,11044788,3165,0,1756672580,13137.354134229994,22519.004710139998,53316.29296320001 2025-08-31,20:36:22.000,243,11044775,3444,0,1756672581,13137.347397919999,28053.389459219994,53316.31392456001 2025-08-31,20:36:23.000,243,11044805,3444,0,1756672582,13137.300243749989,26669.786222819996,53316.35584728 2025-08-31,20:36:24.000,243,11044853,3485,0,1756672583,13137.327188989999,33587.83765047,53316.39078288001 2025-08-31,20:36:25.000,243,11044876,2885,0,1756672584,13137.34066160999,26669.842615860005,53316.48161544001 2025-08-31,20:36:26.000,243,11044727,3365,0,1756672585,13137.36087053999,25286.14774077,53316.33488592 2025-08-31,20:36:27.000,243,11044845,3365,0,1756672586,13137.286771129999,29436.92925345,53316.488602560006 2025-08-31,20:36:28.000,243,11044788,3125,0,1756672587,13137.226144339998,30359.265619169993,53316.418731360005 2025-08-31,20:36:29.000,243,11044840,2965,0,1756672588,13137.118363379988,26669.687535000005,53316.50956392001 2025-08-31,20:36:30.000,243,11044774,2965,0,1756672589,13136.976900870002,27130.742931779998,53316.47462832 2025-08-31,20:36:31.000,243,11044731,3605,0,1756672590,13136.842174669997,32665.20522129,53316.467641200004 2025-08-31,20:36:32.000,243,11044777,3365,0,1756672591,13136.727657399992,27130.686538740003,53316.48161544001 2025-08-31,20:36:33.000,243,11044666,2805,0,1756672592,13136.565985959991,25285.788235140004,53316.42571848 2025-08-31,20:36:34.000,243,11044796,2605,0,1756672593,13136.52556809999,28514.275676880003,53316.46065408001 2025-08-31,20:36:35.000,243,11044787,3365,0,1756672594,13136.51209548,28975.29582801,53316.4327056 2025-08-31,20:36:36.000,243,11044760,2644,0,1756672595,13136.579458579996,29436.682533900006,53316.44667984 2025-08-31,20:36:37.000,243,11044856,2925,0,1756672596,13136.693975850001,28514.219283839993,53316.5025768 2025-08-31,20:36:38.000,243,11044802,3045,0,1756672597,13136.754602640001,31742.812462529997,53316.42571848 2025-08-31,20:36:39.000,243,11044814,3125,0,1756672598,13136.882592529997,26669.673436740006,53316.39777 2025-08-31,20:36:40.000,243,11044820,3005,0,1756672599,13137.017318730002,33126.69766413,53316.36283440001 2025-08-31,20:36:41.000,243,11044847,3365,0,1756672600,13137.152044929993,30359.491191330002,53316.61437072 2025-08-31,20:36:42.000,243,11044829,3565,0,1756672601,13137.367606849999,24363.895964609997,53316.418731360005 2025-08-31,20:36:43.000,243,11044780,2965,0,1756672602,13137.576432459995,28514.726821200005,53316.48161544001 2025-08-31,20:36:44.000,243,11044874,3005,0,1756672603,13137.71115866,28053.62912964,53316.41174424001 2025-08-31,20:36:45.000,243,11044829,3485,0,1756672604,13137.906511649991,28514.585838600004,53316.369821520006 2025-08-31,20:36:46.000,243,11044681,3325,0,1756672605,13138.047974159992,28053.347164439998,53316.46065408001 2025-08-31,20:36:47.000,243,11044765,3565,0,1756672606,13138.061446779997,23441.27058456,53316.50956392001 2025-08-31,20:36:48.000,243,11044775,3685,0,1756672607,13138.074919400002,28053.248476620007,53316.47462832 2025-08-31,20:36:49.000,243,11044930,3085,0,1756672608,13137.926720579992,32203.896055830002,53316.55148664 2025-08-31,20:36:50.000,243,11044830,3045,0,1756672609,13137.845884859991,34048.596983790005,53316.57943512001 2025-08-31,20:36:51.000,243,11044801,3325,0,1756672610,13137.75157652,25746.82953366,53316.62834496001 2025-08-31,20:36:52.000,243,11044781,3085,0,1756672611,13137.637059249995,30819.912166409995,53316.55148664 2025-08-31,20:36:53.000,243,11044755,3444,0,1756672612,13137.475387809995,29436.337126529994,53316.66328056 2025-08-31,20:36:54.000,243,11044841,3485,0,1756672613,13137.347397919999,29897.455965479996,53316.635332080004 2025-08-31,20:36:55.000,243,11044769,3605,0,1756672614,13137.32045267999,24824.577757499996,53316.50956392001 2025-08-31,20:36:56.000,243,11044805,3565,0,1756672615,13137.266562199999,27130.5596544,53316.6423192 2025-08-31,20:36:57.000,243,11044805,3485,0,1756672616,13137.091418139993,30359.03299788,53316.54449952 2025-08-31,20:36:58.000,243,11044873,3444,0,1756672617,13137.118363379988,30359.307913950004,53316.572448 2025-08-31,20:36:59.000,243,11044869,3485,0,1756672618,13137.057736590003,28053.32601705,53316.60039648 2025-08-31,20:37:00.000,243,11044810,3005,0,1756672619,13137.118363379988,27131.03194611,53316.67026768 2025-08-31,20:37:01.000,243,11045003,3205,0,1756672620,13137.057736590003,29898.301861080006,53316.62834496001 2025-08-31,20:37:02.000,243,11044730,3365,0,1756672621,13136.997109800002,25286.359214669996,53316.6423192 2025-08-31,20:37:03.000,243,11044784,3085,0,1756672622,13137.037527660003,30820.751012880006,53316.60738360001 2025-08-31,20:37:04.000,243,11044842,3365,0,1756672623,13137.125099689998,31743.186066420007,53316.56546088 2025-08-31,20:37:05.000,243,11044791,3365,0,1756672624,13137.051000279993,33126.68356587,53316.6423192 2025-08-31,20:37:06.000,243,11044755,3605,0,1756672625,13137.293507439994,30359.53348611,53316.71917752 2025-08-31,20:37:07.000,243,11044827,3565,0,1756672626,13137.434969949994,32665.642267350006,53316.586422240005 2025-08-31,20:37:08.000,243,11044807,3325,0,1756672627,13137.54948722,32665.522432140002,53316.62834496001 2025-08-31,20:37:09.000,243,11044731,3444,0,1756672628,13137.81220331,34049.21025810001,53316.656293440006 2025-08-31,20:37:10.000,243,11044879,3325,0,1756672629,13138.007556299992,29436.978597359994,53316.84494568001 2025-08-31,20:37:11.000,243,11044629,3485,0,1756672630,13138.182700359997,28514.656329899997,53316.69821616001 2025-08-31,20:37:12.000,243,11044772,3005,0,1756672631,13138.074919400002,29436.999744750006,53316.7121904 2025-08-31,20:37:13.000,243,11044885,3325,0,1756672632,13138.047974159992,30820.82150418,53316.64930632001 2025-08-31,20:37:14.000,243,11044864,3045,0,1756672633,13137.886302719991,28053.615031380003,53316.64930632001 2025-08-31,20:37:15.000,243,11044734,3085,0,1756672634,13137.76504913999,28515.008786399994,53316.74013888 2025-08-31,20:37:16.000,243,11044760,3045,0,1756672635,13137.556223529995,28514.733870330005,53316.74712600001 2025-08-31,20:37:17.000,243,11044722,2925,0,1756672636,13137.145308619998,31282.031981819993,53316.66328056 2025-08-31,20:37:18.000,243,11044815,3325,0,1756672637,13137.030791349993,30359.618075670005,53316.78904872 2025-08-31,20:37:19.000,243,11044718,2965,0,1756672638,13136.754602640001,30820.602981150005,53316.7121904 2025-08-31,20:37:20.000,243,11044467,3525,0,1756672639,13136.57272227,28514.63518251,53316.656293440006 2025-08-31,20:37:21.000,243,11044821,3365,0,1756672640,13136.539040719996,33587.82355221,53316.537512400006 2025-08-31,20:37:22.000,243,11044742,3285,0,1756672641,13136.458204999995,28975.46500713,53316.5025768 2025-08-31,20:37:23.000,243,11044780,3165,0,1756672642,13136.478413929995,28975.324024529997,53316.61437072 2025-08-31,20:37:24.000,243,11044809,3365,0,1756672643,13136.565985959991,28975.352221049994,53316.66328056 2025-08-31,20:37:25.000,243,11044768,2725,0,1756672644,13136.754602640001,26669.053113300004,53316.6423192 2025-08-31,20:37:26.000,243,11044910,2925,0,1756672645,13136.788284189992,28974.922224120004,53316.54449952 2025-08-31,20:37:27.000,243,11044788,3405,0,1756672646,13136.956691940002,27130.312934849993,53316.55148664 2025-08-31,20:37:28.000,243,11044801,3245,0,1756672647,13137.057736590003,32203.388518470005,53316.516551040004 2025-08-31,20:37:29.000,243,11044852,3045,0,1756672648,13137.125099689998,29436.09040698,53316.57943512001 2025-08-31,20:37:30.000,243,11044723,3605,0,1756672649,13137.205935409998,26669.003769389994,53316.62135784 2025-08-31,20:37:31.000,243,11044767,3605,0,1756672650,13137.246353269999,30358.652344860006,53316.55847376001 2025-08-31,20:37:32.000,243,11044811,3605,0,1756672651,13137.36087053999,26207.863783049994,53316.48161544001 2025-08-31,20:37:33.000,243,11044788,2965,0,1756672652,13137.556223529995,31742.438858640002,53316.5025768 2025-08-31,20:37:34.000,243,11044737,3685,0,1756672653,13137.536014599995,25746.928221480004,53316.55847376001 2025-08-31,20:37:35.000,243,11044940,2764,0,1756672654,13137.69094973,33587.619127440004,53316.59340936 2025-08-31,20:37:36.000,243,11044759,3245,0,1756672655,13137.79199438,33587.767159170005,53316.54449952 2025-08-31,20:37:37.000,243,11044840,2925,0,1756672656,13137.778521759996,28514.64223164,53316.53052528001 2025-08-31,20:37:38.000,243,11044818,3245,0,1756672657,13137.960402129997,28976.043035790004,53316.656293440006 2025-08-31,20:37:39.000,243,11044950,3285,0,1756672658,13138.014292610002,32665.69161126,53316.656293440006 2025-08-31,20:37:40.000,243,11044738,3085,0,1756672659,13137.994083680001,31743.397540320002,53316.69122904 2025-08-31,20:37:41.000,243,11044773,3285,0,1756672660,13138.216381910002,23441.58074628,53316.77507448001 2025-08-31,20:37:42.000,243,11044566,3205,0,1756672661,13138.223118219998,32665.804397340005,53316.72616464001 2025-08-31,20:37:43.000,243,11044693,3565,0,1756672662,13138.404998589998,30820.82150418,53316.69821616001 2025-08-31,20:37:44.000,243,11044703,3405,0,1756672663,13138.371317039993,27592.404553739994,53316.84494568001 2025-08-31,20:37:45.000,243,11044844,2844,0,1756672664,13138.364580729998,32204.452937099995,53316.86590704001 2025-08-31,20:37:46.000,243,11044751,3325,0,1756672665,13138.330899179993,32665.649316480005,53316.79603584001 2025-08-31,20:37:47.000,243,11044866,3205,0,1756672666,13138.169227739992,30359.540535239998,53316.85891992 2025-08-31,20:37:48.000,243,11044830,2885,0,1756672667,13138.101864639997,31743.136722509997,53316.81699720001 2025-08-31,20:37:49.000,243,11044773,3485,0,1756672668,13137.987347369992,32665.416695189997,53316.77507448001 2025-08-31,20:37:50.000,243,11044856,3285,0,1756672669,13137.893039030001,27592.207178099998,53316.851932800004 2025-08-31,20:37:51.000,243,11044784,2925,0,1756672670,13137.717894969996,33126.66241848,53316.823984320006 2025-08-31,20:37:52.000,243,11044699,3485,0,1756672671,13137.697686039995,22519.082250570005,53316.81699720001 2025-08-31,20:37:53.000,243,11044798,3125,0,1756672672,13137.68421341999,31281.94034313,53316.78904872 2025-08-31,20:37:54.000,243,11044624,2965,0,1756672673,13137.72463127999,33126.76815543001,53316.81699720001 2025-08-31,20:37:55.000,243,11044845,3485,0,1756672674,13137.805466999991,31281.989687039997,53316.83097144 2025-08-31,20:37:56.000,243,11044810,3125,0,1756672675,13137.933456890001,28975.993691879994,53316.81699720001 2025-08-31,20:37:57.000,243,11044820,2844,0,1756672676,13138.014292610002,29437.288759079995,53316.72616464001 2025-08-31,20:37:58.000,243,11044717,3245,0,1756672677,13138.189436669993,29898.492187590004,53316.76808736 2025-08-31,20:37:59.000,243,11044841,3485,0,1756672678,13138.256799770003,27592.390455479996,53316.76110024 2025-08-31,20:38:00.000,243,11044784,2844,0,1756672679,13138.283745009998,25286.549541180008,53316.76808736 2025-08-31,20:38:01.000,243,11044865,3685,0,1756672680,13138.310690249993,26669.962451069994,53316.74013888 2025-08-31,20:38:02.000,243,11044786,3005,0,1756672681,13138.290481319993,26670.0399915,53316.81001008 2025-08-31,20:38:03.000,243,11044875,3605,0,1756672682,13138.223118219998,28975.951397099998,53316.66328056 2025-08-31,20:38:04.000,243,11044798,2925,0,1756672683,13138.115337260002,28514.839607279995,53316.73315176 2025-08-31,20:38:05.000,243,11044851,3325,0,1756672684,13137.960402129997,31743.193115550006,53316.803022960004 2025-08-31,20:38:06.000,243,11044849,3205,0,1756672685,13137.953665820001,34049.231405490005,53316.74013888 2025-08-31,20:38:07.000,243,11044795,3485,0,1756672686,13137.805466999991,28514.430757740003,53316.87988128 2025-08-31,20:38:08.000,243,11044762,3045,0,1756672687,13137.75157652,33126.317011110004,53316.84494568001 2025-08-31,20:38:09.000,243,11044768,3045,0,1756672688,13137.677477109995,28052.980609680002,53316.73315176 2025-08-31,20:38:10.000,243,11044779,3565,0,1756672689,13137.64379555999,28975.27468062,53316.73315176 2025-08-31,20:38:11.000,243,11044733,3405,0,1756672690,13137.68421341999,30358.69463964,53316.684241920004 2025-08-31,20:38:12.000,243,11044711,3444,0,1756672691,13137.778521759996,23440.62911373,53316.74013888 2025-08-31,20:38:13.000,243,11044758,2764,0,1756672692,13137.785258069991,31742.107549530003,53316.67026768 2025-08-31,20:38:14.000,243,11044770,2605,0,1756672693,13137.81220331,28974.837634559997,53316.73315176 2025-08-31,20:38:15.000,243,11044673,3485,0,1756672694,13137.893039030001,32203.45196064,53316.74712600001 2025-08-31,20:38:16.000,243,11044884,2965,0,1756672695,13138.068183089992,25746.723796709994,53316.74013888 2025-08-31,20:38:17.000,243,11044729,3405,0,1756672696,13138.175964050002,28052.896020119995,53316.78904872 2025-08-31,20:38:18.000,243,11044668,3205,0,1756672697,13138.263536079998,27130.686538740003,53316.754113120005 2025-08-31,20:38:19.000,243,11044720,3005,0,1756672698,13138.344371799998,29436.851713020005,53316.851932800004 2025-08-31,20:38:20.000,243,11044732,3205,0,1756672699,13138.479097999989,34049.019931589995,53316.83097144 2025-08-31,20:38:21.000,243,11044924,2844,0,1756672700,13138.364580729998,24363.762031139995,53316.803022960004 2025-08-31,20:38:22.000,243,11044787,3405,0,1756672701,13138.445416449998,29898.301861080006,53316.83097144 2025-08-31,20:38:23.000,243,11044802,3125,0,1756672702,13138.337635489988,31281.919195740003,53316.78904872 2025-08-31,20:38:24.000,243,11044873,3405,0,1756672703,13138.223118219998,25286.232330330007,53316.74712600001 2025-08-31,20:38:25.000,243,11044851,3365,0,1756672704,13138.095128330002,30820.66642332,53316.823984320006 2025-08-31,20:38:26.000,243,11044793,3605,0,1756672705,13137.852621170001,26669.75097717,53316.77507448001 2025-08-31,20:38:27.000,243,11044862,2805,0,1756672706,13137.778521759996,29436.74597607,53316.96372672001 2025-08-31,20:38:28.000,243,11044852,2965,0,1756672707,13137.69094973,27591.889967249997,53316.87988128 2025-08-31,20:38:29.000,243,11044783,3365,0,1756672708,13137.576432459995,32203.804417139996,53316.823984320006 2025-08-31,20:38:30.000,243,11044841,2965,0,1756672709,13137.62358662999,23902.09336005,53316.90084264 2025-08-31,20:38:31.000,243,11044801,3405,0,1756672710,13137.6707408,29436.301880879997,53316.91481688001 2025-08-31,20:38:32.000,243,11044687,3444,0,1756672711,13137.677477109995,28975.11959976,53316.83097144 2025-08-31,20:38:33.000,243,11044782,3125,0,1756672712,13137.74484020999,31742.516399069995,53316.81001008 2025-08-31,20:38:34.000,243,11044884,3005,0,1756672713,13137.81220331,29897.58284982,53316.823984320006 2025-08-31,20:38:35.000,243,11044713,3245,0,1756672714,13137.919984269996,28975.12664889,53316.76110024 2025-08-31,20:38:36.000,243,11044793,3405,0,1756672715,13138.034501540002,33587.26667094001,53316.74013888 2025-08-31,20:38:37.000,243,11044732,2805,0,1756672716,13138.054710470002,27591.812426820004,53316.81699720001 2025-08-31,20:38:38.000,243,11044916,3045,0,1756672717,13138.122073569997,27130.71473526,53316.77507448001 2025-08-31,20:38:39.000,243,11044739,3444,0,1756672718,13138.175964050002,28514.557642080006,53316.76110024 2025-08-31,20:38:40.000,243,11044747,3325,0,1756672719,13138.202909289997,32665.670463870003,53316.79603584001 2025-08-31,20:38:41.000,243,11044915,3605,0,1756672720,13138.283745009998,30359.596928280007,53316.803022960004 2025-08-31,20:38:42.000,243,11044810,2844,0,1756672721,13138.297217629988,28514.896000320005,53316.79603584001 2025-08-31,20:38:43.000,243,11044771,2965,0,1756672722,13138.196172980002,28514.994688139996,53316.83097144 2025-08-31,20:38:44.000,243,11044739,3444,0,1756672723,13137.994083680001,28053.7842105,53316.90782976 2025-08-31,20:38:45.000,243,11044826,3005,0,1756672724,13137.866093789991,30359.66037045,53317.01263656001 2025-08-31,20:38:46.000,243,11044795,3085,0,1756672725,13137.556223529995,32665.416695189997,53316.83795856 2025-08-31,20:38:47.000,243,11044761,3645,0,1756672726,13137.387815779999,29897.949404579995,53316.83795856 2025-08-31,20:38:48.000,243,11044693,3365,0,1756672727,13137.118363379988,30820.03200162,53316.87988128 2025-08-31,20:38:49.000,243,11044840,2405,0,1756672728,13136.815229430002,34048.13879034,53316.851932800004 2025-08-31,20:38:50.000,243,11044735,3444,0,1756672729,13136.680503229996,30358.144807499993,53316.86590704001 2025-08-31,20:38:51.000,243,11044693,3444,0,1756672730,13136.437996069995,28974.301900680002,53316.78904872 2025-08-31,20:38:52.000,243,11044771,3485,0,1756672731,13136.30326986999,27590.621123849996,53316.81001008 2025-08-31,20:38:53.000,243,11044525,3325,0,1756672732,13136.20222521999,30818.91118995,53316.77507448001 2025-08-31,20:38:54.000,243,11044742,2805,0,1756672733,13136.175279979994,30357.75005622,53316.7121904 2025-08-31,20:38:55.000,243,11044614,2844,0,1756672734,13136.175279979994,34969.720899149994,53316.705203280006 2025-08-31,20:38:56.000,243,11044817,3525,0,1756672735,13136.28979725,27129.537530550006,53316.69122904 2025-08-31,20:38:57.000,243,11044656,2925,0,1756672736,13136.336951419995,31741.748043900006,53316.62135784 2025-08-31,20:38:58.000,243,11044646,3045,0,1756672737,13136.44473237999,30819.510366000002,53316.60738360001 2025-08-31,20:38:59.000,243,11044564,3005,0,1756672738,13136.518831789996,29897.455965479996,53316.53052528001 2025-08-31,20:39:00.000,243,11044771,3405,0,1756672739,13136.619876439996,27130.510310490004,53316.60738360001 2025-08-31,20:39:01.000,243,11044805,3565,0,1756672740,13136.646821679991,33587.464046580004,53316.61437072 2025-08-31,20:39:02.000,243,11044746,2565,0,1756672741,13136.673766920001,27130.54555614,53316.59340936 2025-08-31,20:39:03.000,243,11044852,3005,0,1756672742,13136.660294299996,35432.193171060004,53316.572448 2025-08-31,20:39:04.000,243,11044857,3285,0,1756672743,13136.667030609991,29436.456961739997,53316.56546088 2025-08-31,20:39:05.000,243,11044905,3605,0,1756672744,13136.559249649996,29436.330077399994,53316.67026768 2025-08-31,20:39:06.000,243,11044696,3085,0,1756672745,13136.52556809999,31280.875924499996,53316.586422240005 2025-08-31,20:39:07.000,243,11044827,3165,0,1756672746,13136.357160349995,29435.93532612,53316.55148664 2025-08-31,20:39:08.000,243,11044907,3565,0,1756672747,13136.26285200999,29435.660410049997,53316.56546088 2025-08-31,20:39:09.000,243,11044785,3605,0,1756672748,13136.175279979994,30357.672515790007,53316.62834496001 2025-08-31,20:39:10.000,243,11044890,3005,0,1756672749,13135.973190679993,25745.328068970004,53316.36283440001 2025-08-31,20:39:11.000,243,11044944,3045,0,1756672750,13135.912563889993,29435.047135739995,53316.66328056 2025-08-31,20:39:12.000,243,11044797,3525,0,1756672751,13135.683529349997,30357.150880169997,53316.45366696 2025-08-31,20:39:13.000,243,11044859,3444,0,1756672752,13135.508385289992,29895.912206010005,53316.50956392001 2025-08-31,20:39:14.000,243,11044698,2885,0,1756672753,13135.32650491999,27128.860814069994,53316.55847376001 2025-08-31,20:39:15.000,243,11044868,3045,0,1756672754,13135.22546026999,28973.70272463,53316.50956392001 2025-08-31,20:39:16.000,243,11044760,3085,0,1756672755,13135.198515029995,31279.71986718,53316.516551040004 2025-08-31,20:39:17.000,243,11044903,3405,0,1756672756,13135.05031621,28973.70272463,53316.488602560006 2025-08-31,20:39:18.000,243,11044804,2525,0,1756672757,13135.05031621,28051.41570282,53316.46065408001 2025-08-31,20:39:19.000,243,11044747,3325,0,1756672758,13135.057052519995,32202.3381981,53316.53052528001 2025-08-31,20:39:20.000,243,11044840,2685,0,1756672759,13135.117679309995,29435.272707900003,53316.418731360005 2025-08-31,20:39:21.000,243,11044718,3125,0,1756672760,13135.110943,24823.435798439998,53316.36283440001 2025-08-31,20:39:22.000,243,11044753,3405,0,1756672761,13135.23219658,31280.35428888,53316.467641200004 2025-08-31,20:39:23.000,243,11044947,3444,0,1756672762,13135.366922779991,32664.373423950005,53316.4327056 2025-08-31,20:39:24.000,243,11044746,3125,0,1756672763,13135.400604329996,28052.494219710003,53316.44667984 2025-08-31,20:39:25.000,243,11044718,3205,0,1756672764,13135.447758499991,25746.66740367,53316.3278988 2025-08-31,20:39:26.000,243,11044766,3045,0,1756672765,13135.407340639991,35432.00284455001,53316.348860160004 2025-08-31,20:39:27.000,243,11044806,3005,0,1756672766,13135.37365909,34048.448952060004,53316.31392456001 2025-08-31,20:39:28.000,243,11044816,3085,0,1756672767,13135.366922779991,32203.62113976,53316.418731360005 2025-08-31,20:39:29.000,243,11044674,3005,0,1756672768,13135.32650491999,29436.386470440004,53316.38379576 2025-08-31,20:39:30.000,243,11044920,3045,0,1756672769,13135.057052519995,26668.912130700002,53316.30693744 2025-08-31,20:39:31.000,243,11044899,3485,0,1756672770,13135.07052514,33125.59799985,53316.29296320001 2025-08-31,20:39:32.000,243,11044759,3525,0,1756672771,13134.881908459989,27590.987678610007,53316.35584728 2025-08-31,20:39:33.000,243,11044796,2685,0,1756672772,13134.848226909999,28051.7399628,53316.3278988 2025-08-31,20:39:34.000,243,11044812,2565,0,1756672773,13134.774127499993,34047.144863010006,53316.34187304001 2025-08-31,20:39:35.000,243,11044857,3205,0,1756672774,13134.706764399998,29434.97664444,53316.23706624 2025-08-31,20:39:36.000,243,11044785,3725,0,1756672775,13134.740445949988,29434.856809229997,53316.24405336001 2025-08-31,20:39:37.000,243,11044931,3444,0,1756672776,13134.760654879989,31740.83870613,53316.28597608 2025-08-31,20:39:38.000,243,11044811,3365,0,1756672777,13134.787600119998,31740.775263960008,53316.16020792 2025-08-31,20:39:39.000,243,11044663,3325,0,1756672778,13134.834754289994,27590.24751996,53316.251040480005 2025-08-31,20:39:40.000,243,11044877,3605,0,1756672779,13134.90211738999,33124.80144816,53316.153220800006 2025-08-31,20:39:41.000,243,11044963,3405,0,1756672780,13135.04357989999,30357.75710535,53316.21610488 2025-08-31,20:39:42.000,243,11044864,2925,0,1756672781,13135.05031621,28513.35224085,53316.19514352001 2025-08-31,20:39:43.000,243,11044870,3205,0,1756672782,13135.05031621,30358.490214870006,53316.23706624 2025-08-31,20:39:44.000,243,11044754,2925,0,1756672783,13135.02337096999,30819.813478590004,53316.29296320001 2025-08-31,20:39:45.000,243,11044939,3725,0,1756672784,13134.94253524999,24363.310886820007,53316.24405336001 2025-08-31,20:39:46.000,243,11044686,3005,0,1756672785,13134.888644769999,26208.343123889994,53316.17418216001 2025-08-31,20:39:47.000,243,11044836,3085,0,1756672786,13134.706764399998,30359.399552639996,53316.1182852 2025-08-31,20:39:48.000,243,11044748,2925,0,1756672787,13134.551829269993,29898.090387179996,53316.17418216001 2025-08-31,20:39:49.000,243,11044723,3205,0,1756672788,13134.316058420001,27592.101441150007,53316.23007912 2025-08-31,20:39:50.000,243,11044838,2685,0,1756672789,13134.316058420001,29436.816467369994,53316.16719504 2025-08-31,20:39:51.000,243,11044797,3165,0,1756672790,13134.181332219996,25746.914123220005,53316.12527232001 2025-08-31,20:39:52.000,243,11044749,3525,0,1756672791,13134.161123289996,24824.37333273,53316.20911776 2025-08-31,20:39:53.000,243,11044686,3005,0,1756672792,13134.080287569996,27130.023920520005,53316.19514352001 2025-08-31,20:39:54.000,243,11044631,3005,0,1756672793,13134.09376019,28974.724848480007,53316.21610488 2025-08-31,20:39:55.000,243,11044790,2885,0,1756672794,13134.080287569996,27590.74800819,53316.28597608 2025-08-31,20:39:56.000,243,11044921,3365,0,1756672795,13134.00618815999,27590.635222109995,53316.202130640006 2025-08-31,20:39:57.000,243,11044487,3085,0,1756672796,13133.959033989995,31280.135765850006,53316.202130640006 2025-08-31,20:39:58.000,243,11044604,3085,0,1756672797,13133.918616129995,26667.96049815,53316.13924656 2025-08-31,20:39:59.000,243,11044745,3325,0,1756672798,13133.78388992999,26667.98164554,53316.17418216001 2025-08-31,20:40:00.000,243,11044817,3405,0,1756672799,13133.70305420999,28512.802408710006,53316.034439760006 2025-08-31,20:40:01.000,243,11044841,3444,0,1756672800,13133.554855389993,34047.12371561999,53316.083349600005 2025-08-31,20:40:02.000,243,11044791,3485,0,1756672801,13133.453810739993,27590.536534290004,53316.07636248001 2025-08-31,20:40:03.000,243,11044838,2685,0,1756672802,13133.352766089993,28974.428785020005,53316.17418216001 2025-08-31,20:40:04.000,243,11044905,3325,0,1756672803,13133.319084540002,34970.17204347,53316.14623368001 2025-08-31,20:40:05.000,243,11044831,3285,0,1756672804,13133.244985129997,32203.226388480005,53316.132259440004 2025-08-31,20:40:06.000,243,11044801,3285,0,1756672805,13133.191094649992,22979.228309579994,53316.02745264001 2025-08-31,20:40:07.000,243,11044767,3365,0,1756672806,13133.096786310001,33587.18913051,53316.132259440004 2025-08-31,20:40:08.000,243,11044638,2805,0,1756672807,13133.231512509992,27130.22834529,53316.05540112001 2025-08-31,20:40:09.000,243,11044780,2844,0,1756672808,13133.197830960002,31742.382465600007,53316.07636248001 2025-08-31,20:40:10.000,243,11044725,3685,0,1756672809,13133.298875610002,28513.866827339996,53316.06937536 2025-08-31,20:40:11.000,243,11044699,3365,0,1756672810,13133.440338119988,31742.46000603,53316.09732384 2025-08-31,20:40:12.000,243,11044775,3685,0,1756672811,13133.480755979988,27130.482113970007,53315.97155568 2025-08-31,20:40:13.000,243,11044776,2925,0,1756672812,13133.548119079998,26669.285734589997,53316.02745264001 2025-08-31,20:40:14.000,243,11044702,2844,0,1756672813,13133.635691109994,30359.096440049994,53316.02745264001 2025-08-31,20:40:15.000,243,11044749,3365,0,1756672814,13133.72326313999,34971.158921669994,53316.06937536 2025-08-31,20:40:16.000,243,11044774,2805,0,1756672815,13133.70305420999,28053.121592280004,53315.97854280001 2025-08-31,20:40:17.000,243,11044883,3285,0,1756672816,13133.76368099999,27591.946360290007,53315.88771024001 2025-08-31,20:40:18.000,243,11044731,3285,0,1756672817,13133.78388992999,30359.420700029994,53315.9436072 2025-08-31,20:40:19.000,243,11044848,3205,0,1756672818,13133.72326313999,27592.02390072,53315.95059432 2025-08-31,20:40:20.000,243,11044663,3165,0,1756672819,13133.676108969994,28514.423708610004,53315.873736 2025-08-31,20:40:21.000,243,11044686,2685,0,1756672820,13133.649163729999,25746.82953366,53315.915658720005 2025-08-31,20:40:22.000,243,11044657,3165,0,1756672821,13133.534646459993,24824.295792300007,53315.85976176001 2025-08-31,20:40:23.000,243,11044764,3085,0,1756672822,13133.467283359998,27130.200148770004,53315.915658720005 2025-08-31,20:40:24.000,243,11044729,3444,0,1756672823,13133.406656569998,28513.711746479996,53315.873736 2025-08-31,20:40:25.000,243,11044646,3005,0,1756672824,13133.238248820002,25285.118567790007,53315.92264584 2025-08-31,20:40:26.000,243,11044667,3444,0,1756672825,13133.123731549997,32203.007865449996,53315.89469736 2025-08-31,20:40:27.000,243,11044781,3285,0,1756672826,13132.89469701,32664.211293960005,53315.90867160001 2025-08-31,20:40:28.000,243,11044818,3005,0,1756672827,13132.81386129,27129.77015184,53315.85976176001 2025-08-31,20:40:29.000,243,11044683,3645,0,1756672828,13132.69260771,32664.09850788,53315.81085192001 2025-08-31,20:40:30.000,243,11044687,3285,0,1756672829,13132.52419995999,27590.924236439998,53315.85277464 2025-08-31,20:40:31.000,243,11044691,3525,0,1756672830,13132.429891619999,30819.37643253,53315.83181328 2025-08-31,20:40:32.000,243,11044732,3005,0,1756672831,13132.322110659989,31741.6775526,53315.75495496 2025-08-31,20:40:33.000,243,11044776,2965,0,1756672832,13132.180648150003,34969.918274790005,53315.699058000006 2025-08-31,20:40:34.000,243,11044729,3165,0,1756672833,13132.140230290002,32663.739002250004,53315.85976176001 2025-08-31,20:40:35.000,243,11044833,3444,0,1756672834,13132.113285049993,27590.59292733,53315.6641224 2025-08-31,20:40:36.000,243,11044821,3485,0,1756672835,13132.093076119992,28051.584881939998,53315.6641224 2025-08-31,20:40:37.000,243,11044868,2965,0,1756672836,13132.079603500002,33585.82864842001,53315.71303224 2025-08-31,20:40:38.000,243,11044782,2764,0,1756672837,13132.200857080003,28512.485197860005,53315.51739288 2025-08-31,20:40:39.000,243,11044738,3125,0,1756672838,13132.315374349993,28512.583885679996,53315.6641224 2025-08-31,20:40:40.000,243,11044614,3045,0,1756672839,13132.416418999994,28512.590934809996,53315.64316104001 2025-08-31,20:40:41.000,243,11044501,3525,0,1756672840,13132.517463649994,30357.404648850003,53315.52438000001 2025-08-31,20:40:42.000,243,11044889,3325,0,1756672841,13132.63198092,28051.443899339996,53315.51739288 2025-08-31,20:40:43.000,243,11044833,3405,0,1756672842,13132.89469701,28974.01288635,53315.49643152 2025-08-31,20:40:44.000,243,11044781,3405,0,1756672843,13132.995741660001,33124.93538163,53315.482457280006 2025-08-31,20:40:45.000,243,11044780,2844,0,1756672844,13133.191094649992,31280.544615389997,53315.461495920004 2025-08-31,20:40:46.000,243,11044798,3125,0,1756672845,13133.258457750002,24823.915139279998,53315.461495920004 2025-08-31,20:40:47.000,243,11044837,3444,0,1756672846,13133.386447639998,31280.897071889995,53315.47547016001 2025-08-31,20:40:48.000,243,11044717,3365,0,1756672847,13133.500964909988,28052.762086650007,53315.482457280006 2025-08-31,20:40:49.000,243,11044859,3245,0,1756672848,13133.554855389993,29436.548600430004,53315.4894444 2025-08-31,20:40:50.000,243,11044689,3365,0,1756672849,13133.541382769989,29897.843667630004,53315.50341864001 2025-08-31,20:40:51.000,243,11044753,3205,0,1756672850,13133.480755979988,35432.38349757,53315.44053456 2025-08-31,20:40:52.000,243,11044832,3245,0,1756672851,13133.372975019993,28975.549596690005,53315.510405760004 2025-08-31,20:40:53.000,243,11044790,3045,0,1756672852,13133.244985129997,27591.770132039994,53315.55232848001 2025-08-31,20:40:54.000,243,11044716,2805,0,1756672853,13133.009214279991,28514.14174341,53315.54534136 2025-08-31,20:40:55.000,243,11044846,2925,0,1756672854,13132.77344343,26208.11755173,53315.482457280006 2025-08-31,20:40:56.000,243,11044839,3565,0,1756672855,13132.5511452,25285.478073420003,53315.50341864001 2025-08-31,20:40:57.000,243,11044880,2725,0,1756672856,13132.342319589989,30358.447920089995,53315.44053456 2025-08-31,20:40:58.000,243,11044879,3565,0,1756672857,13132.254747559993,27129.875888790004,53315.42656032 2025-08-31,20:40:59.000,243,11044855,3444,0,1756672858,13132.032449329992,28513.394535629996,53315.40559896001 2025-08-31,20:41:00.000,243,11044886,3005,0,1756672859,13131.971822539992,28513.147816080003,53315.35668912001 2025-08-31,20:41:01.000,243,11044847,3325,0,1756672860,13131.958349920002,26668.164922919997,53315.293805040004 2025-08-31,20:41:02.000,243,11044865,3444,0,1756672861,13131.897723130001,28512.738966539997,53315.18899824001 2025-08-31,20:41:03.000,243,11044826,3085,0,1756672862,13131.884250509996,29896.243515120004,53315.18899824001 2025-08-31,20:41:04.000,243,11044824,2764,0,1756672863,13131.870777889992,29435.068283130007,53315.18201112 2025-08-31,20:41:05.000,243,11044793,3485,0,1756672864,13131.877514200001,31279.825604130005,53315.11213992 2025-08-31,20:41:06.000,243,11044767,3525,0,1756672865,13131.917932060001,29896.229416860006,53315.06323008 2025-08-31,20:41:07.000,243,11044791,3444,0,1756672866,13131.938140990002,28512.619131329993,53314.979384640006 2025-08-31,20:41:08.000,243,11044736,2844,0,1756672867,13131.877514200001,29435.018939219997,53314.99335888 2025-08-31,20:41:09.000,243,11044709,3405,0,1756672868,13131.944877299997,28051.42275195,53314.95143616001 2025-08-31,20:41:10.000,243,11044717,3045,0,1756672869,13131.884250509996,26667.875908589995,53314.93746192 2025-08-31,20:41:11.000,243,11044803,3525,0,1756672870,13131.944877299997,30357.644319269995,53315.007333120004 2025-08-31,20:41:12.000,243,11044809,3525,0,1756672871,13131.971822539992,30818.90414082,53315.00034600001 2025-08-31,20:41:13.000,243,11044833,3525,0,1756672872,13132.012240399992,24362.309910359996,53314.9654104 2025-08-31,20:41:14.000,243,11044839,3245,0,1756672873,13132.045921949997,26207.13772266,53315.02130736001 2025-08-31,20:41:15.000,243,11044600,2925,0,1756672874,13132.099812430002,27590.776204709997,53314.93746192 2025-08-31,20:41:16.000,243,11044777,3444,0,1756672875,13132.167175529998,28974.365342849997,53315.04925584001 2025-08-31,20:41:17.000,243,11044757,3325,0,1756672876,13132.167175529998,33125.21734683,53315.00034600001 2025-08-31,20:41:18.000,243,11044765,3444,0,1756672877,13132.248011249998,26207.257557870005,53315.02130736001 2025-08-31,20:41:19.000,243,11044797,3565,0,1756672878,13132.254747559993,29435.730901350005,53315.00034600001 2025-08-31,20:41:20.000,243,11044778,3045,0,1756672879,13132.234538629993,27129.629169239997,53315.028294480006 2025-08-31,20:41:21.000,243,11044614,3325,0,1756672880,13132.221066009988,29896.75810161,53314.979384640006 2025-08-31,20:41:22.000,243,11044816,2885,0,1756672881,13132.194120769993,30819.129712979993,53315.00034600001 2025-08-31,20:41:23.000,243,11044806,3085,0,1756672882,13132.126757669997,28051.852748880003,53314.94444904 2025-08-31,20:41:24.000,243,11044906,3045,0,1756672883,13132.032449329992,30357.686614050006,53314.94444904 2025-08-31,20:41:25.000,243,11044889,3005,0,1756672884,13131.951613609992,25284.519391740003,53315.01432024 2025-08-31,20:41:26.000,243,11044788,2685,0,1756672885,13131.870777889992,32663.499331829997,53314.958423280004 2025-08-31,20:41:27.000,243,11044776,2805,0,1756672886,13131.810151099991,33124.716858600004,53314.93047480001 2025-08-31,20:41:28.000,243,11044780,2725,0,1756672887,13131.762996929996,22978.283726160007,53314.86759072 2025-08-31,20:41:29.000,243,11044863,3165,0,1756672888,13131.69563383,31740.972639600004,53314.86759072 2025-08-31,20:41:30.000,243,11044816,2965,0,1756672889,13131.702370139996,27590.148832139996,53314.811693760006 2025-08-31,20:41:31.000,243,11044848,3365,0,1756672890,13131.6754249,28051.281769349996,53314.839642240004 2025-08-31,20:41:32.000,243,11044760,3045,0,1756672891,13131.65521597,28973.625184200006,53314.83265512001 2025-08-31,20:41:33.000,243,11044848,2885,0,1756672892,13131.71584276,25745.1941355,53314.79771952 2025-08-31,20:41:34.000,243,11044909,3405,0,1756672893,13131.75626062,26667.600992520005,53314.76278392001 2025-08-31,20:41:35.000,243,11044779,3765,0,1756672894,13131.789942169991,29895.848763839997,53314.811693760006 2025-08-31,20:41:36.000,243,11044787,3365,0,1756672895,13131.830360029991,30818.178080430007,53314.81868088 2025-08-31,20:41:37.000,243,11044812,3085,0,1756672896,13131.803414789996,27589.817523029997,53314.81868088 2025-08-31,20:41:38.000,243,11044830,2965,0,1756672897,13131.816887410001,27589.78932651,53314.84662936 2025-08-31,20:41:39.000,243,11044804,2925,0,1756672898,13131.776469550001,29434.532549249998,53314.71387408001 2025-08-31,20:41:40.000,243,11044806,3165,0,1756672899,13131.69563383,28512.097495709997,53314.7557968 2025-08-31,20:41:41.000,243,11044757,3045,0,1756672900,13131.61479811,33585.173079329994,53314.74880968 2025-08-31,20:41:42.000,243,11044827,3325,0,1756672901,13131.480071909995,31740.331168770004,53314.71387408001 2025-08-31,20:41:43.000,243,11044752,3085,0,1756672902,13131.38576356999,27589.47916479,53314.692912720006 2025-08-31,20:41:44.000,243,11044757,3365,0,1756672903,13131.30492784999,35429.740073819994,53314.65099 2025-08-31,20:41:45.000,243,11044871,3685,0,1756672904,13131.230828439999,33584.79242631,53314.741822560005 2025-08-31,20:41:46.000,243,11044803,3605,0,1756672905,13131.170201649998,27589.232445240006,53314.7557968 2025-08-31,20:41:47.000,243,11044789,3325,0,1756672906,13131.136520099994,26205.54461928,53314.69989984 2025-08-31,20:41:48.000,243,11044802,3085,0,1756672907,13131.163465339989,30356.361377609996,53314.66496424001 2025-08-31,20:41:49.000,243,11044847,3405,0,1756672908,13131.170201649998,28511.491270529994,53314.67893848 2025-08-31,20:41:50.000,243,11044833,3605,0,1756672909,13131.244301059989,28972.758141209997,53314.65099 2025-08-31,20:41:51.000,243,11044778,3045,0,1756672910,13131.32513677999,32201.097551219995,53314.61605440001 2025-08-31,20:41:52.000,243,11044879,3285,0,1756672911,13131.379027259994,32201.2103373,53314.623041520004 2025-08-31,20:41:53.000,243,11044864,2925,0,1756672912,13131.4733356,25283.469071369997,53314.56714456001 2025-08-31,20:41:54.000,243,11044903,3565,0,1756672913,13131.58785286999,38197.15802052,53314.55317032 2025-08-31,20:41:55.000,243,11044779,3444,0,1756672914,13131.71584276,28973.441906820008,53314.56714456001 2025-08-31,20:41:56.000,243,11044859,3485,0,1756672915,13131.810151099991,28512.421755689997,53314.60906728 2025-08-31,20:41:57.000,243,11044813,3285,0,1756672916,13131.877514200001,28051.479144990008,53314.574131680005 2025-08-31,20:41:58.000,243,11044880,2605,0,1756672917,13131.944877299997,30357.665466659993,53314.61605440001 2025-08-31,20:41:59.000,243,11044855,3405,0,1756672918,13131.985295159997,31280.290846710006,53314.60208016 2025-08-31,20:42:00.000,243,11044822,3045,0,1756672919,13131.998767780002,25284.780209549994,53314.692912720006 2025-08-31,20:42:01.000,243,11044796,2885,0,1756672920,13131.992031469992,27129.622120109998,53314.70688696 2025-08-31,20:42:02.000,243,11044784,2965,0,1756672921,13131.911195749992,36814.84477491,53314.7208612 2025-08-31,20:42:03.000,243,11044827,3365,0,1756672922,13131.749524309991,28513.16896347,53314.78374528001 2025-08-31,20:42:04.000,243,11044849,3525,0,1756672923,13131.661952279996,33125.027020320005,53314.80470664001 2025-08-31,20:42:05.000,243,11044844,2965,0,1756672924,13131.49354453,25284.575784779998,53314.81868088 2025-08-31,20:42:06.000,243,11044822,3005,0,1756672925,13131.30492784999,28051.584881939998,53314.88156496001 2025-08-31,20:42:07.000,243,11044808,2764,0,1756672926,13131.170201649998,28051.40160456,53314.839642240004 2025-08-31,20:42:08.000,243,11044772,2965,0,1756672927,13131.062420689988,28512.428804819996,53314.88156496001 2025-08-31,20:42:09.000,243,11044829,3325,0,1756672928,13131.008530209998,29895.82761645,53314.8955392 2025-08-31,20:42:10.000,243,11044760,2965,0,1756672929,13131.015266519993,28973.300924220006,53314.86759072 2025-08-31,20:42:11.000,243,11044806,3045,0,1756672930,13131.089365929998,33123.79342257,53314.85361648001 2025-08-31,20:42:12.000,243,11044799,3405,0,1756672931,13131.136520099994,28511.787333989996,53314.811693760006 2025-08-31,20:42:13.000,243,11044795,3444,0,1756672932,13131.251037369999,31739.957564879995,53314.88156496001 2025-08-31,20:42:14.000,243,11044815,3085,0,1756672933,13131.34534570999,33123.4480152,53314.839642240004 2025-08-31,20:42:15.000,243,11044776,3045,0,1756672934,13131.45312667,31739.830680540006,53314.79771952 2025-08-31,20:42:16.000,243,11044779,3365,0,1756672935,13131.57438025,27589.077364380006,53314.76977104 2025-08-31,20:42:17.000,243,11044751,3285,0,1756672936,13131.66868858999,32662.16704626,53314.7557968 2025-08-31,20:42:18.000,243,11044818,3085,0,1756672937,13131.762996929996,31739.717894460002,53314.81868088 2025-08-31,20:42:19.000,243,11044765,3485,0,1756672938,13131.783205859996,28511.40668097,53314.7208612 2025-08-31,20:42:20.000,243,11044738,3085,0,1756672939,13131.843832649996,28972.645355130007,53314.7208612 2025-08-31,20:42:21.000,243,11044799,3325,0,1756672940,13131.864041579996,27589.176052199997,53314.7557968 2025-08-31,20:42:22.000,243,11044782,3325,0,1756672941,13131.830360029991,25283.335137899994,53314.77675816 2025-08-31,20:42:23.000,243,11044831,3085,0,1756672942,13131.810151099991,27589.30293654,53314.76977104 2025-08-31,20:42:24.000,243,11044764,2844,0,1756672943,13131.877514200001,33584.94750717,53314.79771952 2025-08-31,20:42:25.000,243,11044793,3325,0,1756672944,13131.823623719996,28973.05420467,53314.83265512001 2025-08-31,20:42:26.000,243,11044770,2805,0,1756672945,13131.742787999996,29434.34222274,53314.90252632001 2025-08-31,20:42:27.000,243,11044755,3645,0,1756672946,13131.71584276,28050.77423199,53314.95143616001 2025-08-31,20:42:28.000,243,11044790,2925,0,1756672947,13131.64847965999,29434.384517519997,53314.97239752001 2025-08-31,20:42:29.000,243,11044856,2764,0,1756672948,13131.581116559995,23438.88092949,53315.028294480006 2025-08-31,20:42:30.000,243,11044715,3205,0,1756672949,13131.54743500999,29895.672535589998,53315.028294480006 2025-08-31,20:42:31.000,243,11044770,3045,0,1756672950,13131.50701714999,27589.725884340005,53315.02130736001 2025-08-31,20:42:32.000,243,11044812,2965,0,1756672951,13131.439654049995,27128.62819278,53315.077204320005 2025-08-31,20:42:33.000,243,11044752,2844,0,1756672952,13131.36555463999,30357.016946699994,53315.1051528 2025-08-31,20:42:34.000,243,11044870,3205,0,1756672953,13131.33187309,30818.24857173,53315.09816568001 2025-08-31,20:42:35.000,243,11044760,2925,0,1756672954,13131.30492784999,27589.965554759998,53315.147075520006 2025-08-31,20:42:36.000,243,11044778,2965,0,1756672955,13131.30492784999,28973.604036810008,53315.147075520006 2025-08-31,20:42:37.000,243,11044822,2805,0,1756672956,13131.224092129989,25745.398560269998,53315.18201112 2025-08-31,20:42:38.000,243,11044774,3045,0,1756672957,13131.217355819994,30818.551684320002,53315.18899824001 2025-08-31,20:42:39.000,243,11044750,2844,0,1756672958,13131.277982609994,27590.353256910006,53315.23790808001 2025-08-31,20:42:40.000,243,11044761,3365,0,1756672959,13131.244301059989,29896.349252069995,53315.25886944 2025-08-31,20:42:41.000,243,11044830,2844,0,1756672960,13131.244301059989,29435.124676170002,53315.23092096 2025-08-31,20:42:42.000,243,11044863,3485,0,1756672961,13131.28471891999,33585.93438537,53315.25886944 2025-08-31,20:42:43.000,243,11044841,3285,0,1756672962,13131.244301059989,28973.977640700003,53315.244895200005 2025-08-31,20:42:44.000,243,11044783,3205,0,1756672963,13131.210619509999,25745.560690259998,53315.33572776001 2025-08-31,20:42:45.000,243,11044708,2485,0,1756672964,13131.170201649998,31741.078376549995,53315.342714880004 2025-08-31,20:42:46.000,243,11044778,2444,0,1756672965,13131.123047479989,35891.80349619,53315.32874064 2025-08-31,20:42:47.000,243,11044768,2925,0,1756672966,13131.062420689988,32202.063282029994,53315.30079216 2025-08-31,20:42:48.000,243,11044753,3645,0,1756672967,13131.008530209998,30357.235469730003,53315.32175352 2025-08-31,20:42:49.000,243,11044873,3325,0,1756672968,13130.941167110002,32201.922299430007,53315.314766400006 2025-08-31,20:42:50.000,243,11044847,3365,0,1756672969,13130.920958180002,27589.902112590004,53315.26585656001 2025-08-31,20:42:51.000,243,11044763,3405,0,1756672970,13130.894012939993,29434.65943359,53315.35668912001 2025-08-31,20:42:52.000,243,11044730,2764,0,1756672971,13130.920958180002,27128.48721018,53315.37765048 2025-08-31,20:42:53.000,243,11044837,3645,0,1756672972,13130.887276629997,33123.93440517,53315.39861184 2025-08-31,20:42:54.000,243,11044846,2805,0,1756672973,13130.907485559997,25744.827580740006,53315.363676240006 2025-08-31,20:42:55.000,243,11044756,2885,0,1756672974,13130.880540320002,27589.641294779998,53315.32175352 2025-08-31,20:42:56.000,243,11044773,3645,0,1756672975,13130.846858769997,24361.16090217,53315.32175352 2025-08-31,20:42:57.000,243,11044817,3285,0,1756672976,13130.819913530002,28511.956513109995,53315.293805040004 2025-08-31,20:42:58.000,243,11044729,3405,0,1756672977,13130.792968289992,30817.889066100004,53315.38463760001 2025-08-31,20:42:59.000,243,11044795,3405,0,1756672978,13130.712132569992,28972.997811630004,53315.32175352 2025-08-31,20:43:00.000,243,11044828,2925,0,1756672979,13130.725605189997,28511.935365719997,53315.35668912001 2025-08-31,20:43:01.000,243,11044800,2925,0,1756672980,13130.691923639992,28050.809477639996,53315.32874064 2025-08-31,20:43:02.000,243,11044794,2644,0,1756672981,13130.638033160001,27589.704736950007,53315.28681792001 2025-08-31,20:43:03.000,243,11044791,3485,0,1756672982,13130.671714709992,29895.862862099995,53315.314766400006 2025-08-31,20:43:04.000,243,11044749,3485,0,1756672983,13130.712132569992,29434.793367060003,53315.37765048 2025-08-31,20:43:05.000,243,11044822,2965,0,1756672984,13130.705396259997,30818.438898239998,53315.314766400006 2025-08-31,20:43:06.000,243,11044798,2844,0,1756672985,13130.658242090001,30357.461041889997,53315.37765048 2025-08-31,20:43:07.000,243,11044827,3325,0,1756672986,13130.745814119997,33586.026024060004,53315.363676240006 2025-08-31,20:43:08.000,243,11044795,3525,0,1756672987,13130.691923639992,29435.350248329996,53315.39162472 2025-08-31,20:43:09.000,243,11044856,3085,0,1756672988,13130.772759359992,34047.50436864,53315.39861184 2025-08-31,20:43:10.000,243,11044817,3245,0,1756672989,13130.739077810002,28974.527472839996,53315.40559896001 2025-08-31,20:43:11.000,243,11044852,3085,0,1756672990,13130.651505779992,29896.94137899,53315.38463760001 2025-08-31,20:43:12.000,243,11044823,3325,0,1756672991,13130.658242090001,34047.800432100004,53315.32175352 2025-08-31,20:43:13.000,243,11044789,3325,0,1756672992,13130.705396259997,34508.97566409,53315.30777928001 2025-08-31,20:43:14.000,243,11044820,2885,0,1756672993,13130.732341499992,29435.79434352,53315.40559896001 2025-08-31,20:43:15.000,243,11044825,3285,0,1756672994,13130.745814119997,28513.35928998,53315.37765048 2025-08-31,20:43:16.000,243,11044856,2685,0,1756672995,13130.718868880002,29435.716803090007,53315.33572776001 2025-08-31,20:43:17.000,243,11044839,3285,0,1756672996,13130.799704600002,28974.421735890006,53315.39861184 2025-08-31,20:43:18.000,243,11044815,2965,0,1756672997,13130.833386149992,26668.44688812,53315.44752168 2025-08-31,20:43:19.000,243,11044905,3245,0,1756672998,13130.806440909997,28974.259605900006,53315.37066336 2025-08-31,20:43:20.000,243,11044863,3405,0,1756672999,13130.840122460002,27590.7268608,53315.44053456 2025-08-31,20:43:21.000,243,11044844,3005,0,1756673000,13130.799704600002,26668.221315960007,53315.39861184 2025-08-31,20:43:22.000,243,11044813,3365,0,1756673001,13130.779495670002,29435.272707900003,53315.44752168 2025-08-31,20:43:23.000,243,11044819,3245,0,1756673002,13130.732341499992,28051.676520630004,53315.38463760001 2025-08-31,20:43:24.000,243,11044955,3444,0,1756673003,13130.644769469996,30357.5808771,53315.32874064 2025-08-31,20:43:25.000,243,11044742,2925,0,1756673004,13130.49657065,27129.213270570006,53315.38463760001 2025-08-31,20:43:26.000,243,11044815,3405,0,1756673005,13130.36858075999,26667.939350760003,53315.37765048 2025-08-31,20:43:27.000,243,11044542,2844,0,1756673006,13130.1934367,24361.95040473,53315.44053456 2025-08-31,20:43:28.000,243,11044687,3444,0,1756673007,13130.092392049999,26667.98869467,53315.28681792001 2025-08-31,20:43:29.000,243,11044756,2885,0,1756673008,13130.06544680999,28051.493243250006,53315.27284368 2025-08-31,20:43:30.000,243,11044728,2925,0,1756673009,13129.991347399999,26668.12262814,53315.33572776001 2025-08-31,20:43:31.000,243,11044731,3325,0,1756673010,13129.883566439988,29435.434837890003,53315.314766400006 2025-08-31,20:43:32.000,243,11044679,3485,0,1756673011,13129.944193229989,27129.354253170008,53315.314766400006 2025-08-31,20:43:33.000,243,11044791,3165,0,1756673012,13129.950929539998,27590.74095906,53315.27284368 2025-08-31,20:43:34.000,243,11044796,2844,0,1756673013,13129.957665849994,28513.232405639996,53315.342714880004 2025-08-31,20:43:35.000,243,11044802,2764,0,1756673014,13129.917247989993,28513.422732150008,53315.23790808001 2025-08-31,20:43:36.000,243,11044881,3165,0,1756673015,13129.971138469999,24823.88694276,53315.4195732 2025-08-31,20:43:37.000,243,11044893,3365,0,1756673016,13129.917247989993,28513.584862140007,53315.32175352 2025-08-31,20:43:38.000,243,11044649,3725,0,1756673017,13129.998083709994,27130.08736269,53315.412586080005 2025-08-31,20:43:39.000,243,11044808,3005,0,1756673018,13129.883566439988,29897.314982879994,53315.37765048 2025-08-31,20:43:40.000,243,11044748,3045,0,1756673019,13129.836412269993,34048.25862555001,53315.37765048 2025-08-31,20:43:41.000,243,11044870,2605,0,1756673020,13129.829675959998,29897.498260260007,53315.32175352 2025-08-31,20:43:42.000,243,11044627,3325,0,1756673021,13129.849884889998,26207.687554799995,53315.30079216 2025-08-31,20:43:43.000,243,11044854,2925,0,1756673022,13129.721895000002,26207.659358279998,53315.2099596 2025-08-31,20:43:44.000,243,11044882,2805,0,1756673023,13129.694949759993,29897.314982879994,53315.363676240006 2025-08-31,20:43:45.000,243,11044763,3525,0,1756673024,13129.681477140002,31742.008861709997,53315.39162472 2025-08-31,20:43:46.000,243,11044769,3325,0,1756673025,13129.607377729997,31280.565762779996,53315.30079216 2025-08-31,20:43:47.000,243,11044754,3045,0,1756673026,13129.587168799997,29435.660410049997,53315.33572776001 2025-08-31,20:43:48.000,243,11044794,2965,0,1756673027,13129.553487249992,26207.17296831,53315.412586080005 2025-08-31,20:43:49.000,243,11044757,3405,0,1756673028,13129.479387840001,29435.427788760004,53315.33572776001 2025-08-31,20:43:50.000,243,11044688,3005,0,1756673029,13129.351397949991,29435.124676170002,53315.195985360006 2025-08-31,20:43:51.000,243,11044884,2844,0,1756673030,13129.223408059996,29896.236465990005,53315.2099596 2025-08-31,20:43:52.000,243,11044706,2764,0,1756673031,13129.142572339995,30818.699716050003,53315.244895200005 2025-08-31,20:43:53.000,243,11044657,3405,0,1756673032,13128.98763720999,27590.296863869997,53315.195985360006 2025-08-31,20:43:54.000,243,11044764,2725,0,1756673033,13128.839438389994,28512.612082199994,53315.175024000004 2025-08-31,20:43:55.000,243,11044792,2605,0,1756673034,13128.650821709998,26206.52444835,53315.11912704001 2025-08-31,20:43:56.000,243,11044825,3605,0,1756673035,13128.536304439993,29896.151876429998,53315.126114160004 2025-08-31,20:43:57.000,243,11044840,2965,0,1756673036,13128.421787170002,28973.893051139996,53315.22393384 2025-08-31,20:43:58.000,243,11044787,3325,0,1756673037,13128.280324660001,36353.23954599,53315.028294480006 2025-08-31,20:43:59.000,243,11044826,3045,0,1756673038,13128.11865322,28512.85880175,53315.04226872 2025-08-31,20:44:00.000,243,11044773,3365,0,1756673039,13128.09844429,26206.961494410003,53314.93746192 2025-08-31,20:44:01.000,243,11044880,3045,0,1756673040,13128.132125839991,31280.135765850006,53315.00034600001 2025-08-31,20:44:02.000,243,11044635,3285,0,1756673041,13128.132125839991,28512.87290001,53315.007333120004 2025-08-31,20:44:03.000,243,11044736,2925,0,1756673042,13128.206225249996,32202.380492879995,53314.88855208 2025-08-31,20:44:04.000,243,11044871,3405,0,1756673043,13128.212961559992,33585.955532759996,53314.86759072 2025-08-31,20:44:05.000,243,11044682,2965,0,1756673044,13128.226434179996,28512.633229590007,53314.860603600006 2025-08-31,20:44:06.000,243,11044861,3325,0,1756673045,13128.314006209992,30357.327108419995,53314.88156496001 2025-08-31,20:44:07.000,243,11044756,2805,0,1756673046,13128.441996100002,31279.691670660002,53314.85361648001 2025-08-31,20:44:08.000,243,11044773,3165,0,1756673047,13128.482413960002,24822.900064560003,53314.72784832 2025-08-31,20:44:09.000,243,11044715,3525,0,1756673048,13128.489150269997,23439.33207381,53314.7557968 2025-08-31,20:44:10.000,243,11044532,2965,0,1756673049,13128.435259789992,28051.23947457,53314.70688696 2025-08-31,20:44:11.000,243,11044786,2805,0,1756673050,13128.428523479997,31279.628228489993,53314.644002880006 2025-08-31,20:44:12.000,243,11044784,3045,0,1756673051,13128.354424069992,29434.934349660005,53314.76977104 2025-08-31,20:44:13.000,243,11044746,3125,0,1756673052,13128.381369310002,29896.215318600007,53314.66496424001 2025-08-31,20:44:14.000,243,11044822,3125,0,1756673053,13128.280324660001,31741.233457409995,53314.54618320001 2025-08-31,20:44:15.000,243,11044708,2764,0,1756673054,13128.327478829997,30357.73595796,53314.56015744 2025-08-31,20:44:16.000,243,11044823,3444,0,1756673055,13128.219697870001,30819.150860370006,53314.58810592 2025-08-31,20:44:17.000,243,11044749,3444,0,1756673056,13128.165807389996,28513.373388239997,53314.623041520004 2025-08-31,20:44:18.000,243,11044653,3325,0,1756673057,13128.111916909991,29896.93432986,53314.53919608 2025-08-31,20:44:19.000,243,11044663,3405,0,1756673058,13128.165807389996,27130.016871390006,53314.525221840006 2025-08-31,20:44:20.000,243,11044694,3045,0,1756673059,13128.01087225999,30358.490214870006,53314.5811188 2025-08-31,20:44:21.000,243,11044805,3325,0,1756673060,13127.93003653999,31742.15689344,53314.59509304001 2025-08-31,20:44:22.000,243,11044893,3525,0,1756673061,13127.70773830999,26207.77919349,53314.61605440001 2025-08-31,20:44:23.000,243,11044846,2685,0,1756673062,13127.613429969999,27591.474068580006,53314.55317032 2025-08-31,20:44:24.000,243,11044847,2844,0,1756673063,13127.505649009989,30819.735938159996,53314.56015744 2025-08-31,20:44:25.000,243,11044568,2605,0,1756673064,13127.384395429988,28513.542567359997,53314.60906728 2025-08-31,20:44:26.000,243,11044694,3045,0,1756673065,13127.323768640003,33586.68159315,53314.54618320001 2025-08-31,20:44:27.000,243,11044526,3045,0,1756673066,13127.162097200002,28974.372391979996,53314.49727336001 2025-08-31,20:44:28.000,243,11044857,3285,0,1756673067,13127.067788859997,28051.72586454,53314.525221840006 2025-08-31,20:44:29.000,243,11044805,3444,0,1756673068,13127.094734099992,28973.878952879997,53314.35054384001 2025-08-31,20:44:30.000,243,11044811,3325,0,1756673069,13126.885908489996,32663.266710540003,53314.455350640004 2025-08-31,20:44:31.000,243,11044776,2925,0,1756673070,13126.83201800999,33124.082436900004,53314.34355672 2025-08-31,20:44:32.000,243,11044705,3605,0,1756673071,13126.79160014999,29434.419763169994,53314.32958248001 2025-08-31,20:44:33.000,243,11044789,3645,0,1756673072,13126.704028119995,28050.654396779995,53314.24573704 2025-08-31,20:44:34.000,243,11044896,3005,0,1756673073,13126.62992870999,28972.997811630004,53314.27368552 2025-08-31,20:44:35.000,243,11044692,2965,0,1756673074,13126.63666502,28511.723891820002,53314.24573704 2025-08-31,20:44:36.000,243,11044663,3525,0,1756673075,13126.663610259995,30817.564806120005,53314.2666984 2025-08-31,20:44:37.000,243,11044749,3405,0,1756673076,13126.623192399995,26205.636257970007,53314.140930240006 2025-08-31,20:44:38.000,243,11044886,3005,0,1756673077,13126.67708288,24361.203196949995,53314.140930240006 2025-08-31,20:44:39.000,243,11044685,3405,0,1756673078,13126.683819189995,29434.328124480002,53314.189840080006 2025-08-31,20:44:40.000,243,11044844,2764,0,1756673079,13126.805072769996,31740.408709199997,53314.05009768 2025-08-31,20:44:41.000,243,11044775,2965,0,1756673080,13126.81854539,29895.80646906,53314.04311056001 2025-08-31,20:44:42.000,243,11044805,3645,0,1756673081,13126.87917218,29434.877956619996,53314.16189160001 2025-08-31,20:44:43.000,243,11044786,2885,0,1756673082,13126.966744209996,33124.4348934,53314.09202040001 2025-08-31,20:44:44.000,243,11044700,2925,0,1756673083,13127.020634690001,26668.094431620004,53314.071059040005 2025-08-31,20:44:45.000,243,11044644,2764,0,1756673084,13127.013898379992,27129.459990119998,53314.02913632 2025-08-31,20:44:46.000,243,11044934,2925,0,1756673085,13127.067788859997,31741.381489139996,53313.973239360006 2025-08-31,20:44:47.000,243,11044825,3565,0,1756673086,13127.114943029992,33125.294887259995,53313.98022648 2025-08-31,20:44:48.000,243,11044736,2844,0,1756673087,13127.135151959992,27591.163906860005,53313.94529088001 2025-08-31,20:44:49.000,243,11044876,2764,0,1756673088,13127.114943029992,30358.313986620007,53313.93830376 2025-08-31,20:44:50.000,243,11044722,3045,0,1756673089,13127.081261480002,29897.10350898,53313.81952272 2025-08-31,20:44:51.000,243,11044784,3045,0,1756673090,13127.222723990002,31280.812482330002,53314.022149200006 2025-08-31,20:44:52.000,243,11044697,3405,0,1756673091,13127.135151959992,31281.00985797,53313.88939392 2025-08-31,20:44:53.000,243,11044618,3045,0,1756673092,13127.215987679992,27591.38947902,53313.95926512 2025-08-31,20:44:54.000,243,11044831,3405,0,1756673093,13127.202515060002,26668.799344619998,53313.94529088001 2025-08-31,20:44:55.000,243,11044858,2764,0,1756673094,13127.182306130002,27591.276692939995,53313.95926512 2025-08-31,20:44:56.000,243,11044803,3444,0,1756673095,13127.175569819992,27591.21325077,53313.94529088001 2025-08-31,20:44:57.000,243,11044730,3045,0,1756673096,13127.209251369997,29435.93532612,53314.02913632 2025-08-31,20:44:58.000,243,11044727,3365,0,1756673097,13127.094734099992,30358.299888359994,53313.952278000004 2025-08-31,20:44:59.000,243,11044702,2885,0,1756673098,13127.094734099992,25284.984634320004,53313.952278000004 2025-08-31,20:45:00.000,243,11044676,2965,0,1756673099,13127.081261480002,30819.397579919998,53313.903368160005 2025-08-31,20:45:01.000,243,11044692,2805,0,1756673100,13127.000425760001,34508.90517278999,53313.93830376 2025-08-31,20:45:02.000,243,11044726,2844,0,1756673101,13126.933062659991,30819.341186880003,53313.89638104001 2025-08-31,20:45:03.000,243,11044937,3605,0,1756673102,13126.885908489996,28513.33109346,53313.93131664 2025-08-31,20:45:04.000,243,11044659,3365,0,1756673103,13126.81854539,34047.61715472001,53313.92432952001 2025-08-31,20:45:05.000,243,11044877,3285,0,1756673104,13126.75118228999,28974.456981540003,53313.95926512 2025-08-31,20:45:06.000,243,11044600,2764,0,1756673105,13126.81854539,30358.046119680002,53313.93131664 2025-08-31,20:45:07.000,243,11044676,3005,0,1756673106,13126.75118228999,33125.31603464999,53313.86144544 2025-08-31,20:45:08.000,243,11044805,3365,0,1756673107,13126.71750074,28513.443879540006,53313.93131664 2025-08-31,20:45:09.000,243,11044871,3525,0,1756673108,13126.825281699996,32664.338178299993,53313.77061288 2025-08-31,20:45:10.000,243,11044517,3444,0,1756673109,13126.89938111,31280.791334940004,53313.84747120001 2025-08-31,20:45:11.000,243,11044861,3444,0,1756673110,13126.966744209996,30819.489218610004,53313.82650984001 2025-08-31,20:45:12.000,243,11044822,2605,0,1756673111,13127.067788859997,29436.1186035,53313.77760000001 2025-08-31,20:45:13.000,243,11044751,3485,0,1756673112,13127.175569819992,33125.73898245,53313.86843256 2025-08-31,20:45:14.000,243,11044749,3444,0,1756673113,13127.263141850002,24363.007774230005,53313.854458320006 2025-08-31,20:45:15.000,243,11044804,2925,0,1756673114,13127.256405539993,26207.884930440006,53313.8824068 2025-08-31,20:45:16.000,243,11044927,3205,0,1756673115,13127.276614469993,28514.254529490005,53313.854458320006 2025-08-31,20:45:17.000,243,11044579,3685,0,1756673116,13127.310296019998,33126.302912850006,53314.001187840004 2025-08-31,20:45:18.000,243,11044674,2965,0,1756673117,13127.303559710002,30820.440851160005,53313.86843256 2025-08-31,20:45:19.000,243,11044867,3325,0,1756673118,13127.290087089998,28053.283722270004,53313.89638104001 2025-08-31,20:45:20.000,243,11044789,3485,0,1756673119,13127.229460299997,31281.827557049997,53313.91035528 2025-08-31,20:45:21.000,243,11044660,2685,0,1756673120,13127.189042439997,27592.383406349996,53313.973239360006 2025-08-31,20:45:22.000,243,11044665,3485,0,1756673121,13127.182306130002,28053.523392689996,53314.01516208001 2025-08-31,20:45:23.000,243,11044651,3325,0,1756673122,13127.067788859997,31281.862802699994,53313.973239360006 2025-08-31,20:45:24.000,243,11044800,3125,0,1756673123,13127.081261480002,28514.550592950007,53313.952278000004 2025-08-31,20:45:25.000,243,11044722,2925,0,1756673124,13127.040843620001,24363.649245060005,53314.00817496 2025-08-31,20:45:26.000,243,11044568,2805,0,1756673125,13127.000425760001,29897.935306319996,53314.08503328 2025-08-31,20:45:27.000,243,11044847,3444,0,1756673126,13127.121679340002,30820.19413161,53313.973239360006 2025-08-31,20:45:28.000,243,11044825,3245,0,1756673127,13126.939798970001,29897.632193729994,53314.00817496 2025-08-31,20:45:29.000,243,11044902,2525,0,1756673128,13126.85896325,34509.64533144,53314.03612344 2025-08-31,20:45:30.000,243,11044821,3325,0,1756673129,13126.75118228999,30358.72283616,53314.05009768 2025-08-31,20:45:31.000,243,11044732,2805,0,1756673130,13126.73770967,26668.841639399994,53313.99420072001 2025-08-31,20:45:32.000,243,11044705,3285,0,1756673131,13126.724237049995,30819.672495990002,53314.0570848 2025-08-31,20:45:33.000,243,11044830,3165,0,1756673132,13126.69729181,28513.6694517,53314.04311056001 2025-08-31,20:45:34.000,243,11044778,2925,0,1756673133,13126.724237049995,31280.882973629996,53313.973239360006 2025-08-31,20:45:35.000,243,11044786,3045,0,1756673134,13126.81180907999,27129.91818357,53314.001187840004 2025-08-31,20:45:36.000,243,11044760,3125,0,1756673135,13126.926326349996,21595.73785926,53313.93830376 2025-08-31,20:45:37.000,243,11044846,3125,0,1756673136,13127.108206719997,28052.719791869997,53314.022149200006 2025-08-31,20:45:38.000,243,11044738,2925,0,1756673137,13127.236196609992,32664.690634800005,53313.95926512 2025-08-31,20:45:39.000,243,11044758,3245,0,1756673138,13127.451758529998,29436.492207389994,53313.96625224001 2025-08-31,20:45:40.000,243,11044923,3685,0,1756673139,13127.505649009989,28514.036006459995,53313.9872136 2025-08-31,20:45:41.000,243,11044663,3405,0,1756673140,13127.613429969999,28053.17093619,53313.89638104001 2025-08-31,20:45:42.000,243,11044963,3405,0,1756673141,13127.741419859994,29436.717779550003,53313.92432952001 2025-08-31,20:45:43.000,243,11044825,3365,0,1756673142,13127.842464509995,22979.686503029996,53313.8824068 2025-08-31,20:45:44.000,243,11044784,3125,0,1756673143,13127.89635499,26208.138699119998,53313.98022648 2025-08-31,20:45:45.000,243,11044880,2444,0,1756673144,13127.72794723999,31281.277724910004,53313.93830376 2025-08-31,20:45:46.000,243,11044975,3085,0,1756673145,13127.80878295999,32203.374420210006,53313.9173424 2025-08-31,20:45:47.000,243,11044717,3405,0,1756673146,13127.741419859994,29897.336130270007,53313.94529088001 2025-08-31,20:45:48.000,243,11044740,3005,0,1756673147,13127.701001999994,24823.999728840005,53313.9872136 2025-08-31,20:45:49.000,243,11044856,2844,0,1756673148,13127.613429969999,27591.114562949995,53314.09202040001 2025-08-31,20:45:50.000,243,11044839,3365,0,1756673149,13127.660584139994,27591.022924260003,53313.96625224001 2025-08-31,20:45:51.000,243,11044776,2685,0,1756673150,13127.640375209994,30819.016926900003,53313.952278000004 2025-08-31,20:45:52.000,243,11044775,3245,0,1756673151,13127.525857939989,24362.133682109998,53314.03612344 2025-08-31,20:45:53.000,243,11044816,2844,0,1756673152,13127.593221039999,33124.88603772,53313.91035528 2025-08-31,20:45:54.000,243,11044751,3405,0,1756673153,13127.505649009989,31279.994783250004,53313.952278000004 2025-08-31,20:45:55.000,243,11044861,3525,0,1756673154,13127.586484729989,26667.939350760003,53314.140930240006 2025-08-31,20:45:56.000,243,11044788,2885,0,1756673155,13127.593221039999,31279.924291949996,53313.91035528 2025-08-31,20:45:57.000,243,11044760,3005,0,1756673156,13127.613429969999,31279.832653260004,53314.119968880004 2025-08-31,20:45:58.000,243,11044635,3285,0,1756673157,13127.620166279994,28512.69667176,53314.04311056001 2025-08-31,20:45:59.000,243,11044784,3005,0,1756673158,13127.680793069994,27129.227368830005,53314.18285296001 2025-08-31,20:46:00.000,243,11044780,2885,0,1756673159,13127.74815616999,28051.56373455,53314.168878720004 2025-08-31,20:46:01.000,243,11044727,3365,0,1756673160,13127.680793069994,31279.839702390003,53314.15490448 2025-08-31,20:46:02.000,243,11044696,3085,0,1756673161,13127.71447462,30818.56578258,53314.2666984 2025-08-31,20:46:03.000,243,11044716,2805,0,1756673162,13127.69426569,30357.475140149996,53314.25971128001 2025-08-31,20:46:04.000,243,11044803,3485,0,1756673163,13127.69426569,28051.472095859994,53314.28067264001 2025-08-31,20:46:05.000,243,11044672,2965,0,1756673164,13127.640375209994,34508.291898480005,53314.32958248001 2025-08-31,20:46:06.000,243,11044887,3444,0,1756673165,13127.579748419994,31280.008881510003,53314.336569600004 2025-08-31,20:46:07.000,243,11044819,3285,0,1756673166,13127.599957349994,29434.913202270007,53314.38547944 2025-08-31,20:46:08.000,243,11044660,2925,0,1756673167,13127.579748419994,30818.636273879994,53314.29464688 2025-08-31,20:46:09.000,243,11044705,3565,0,1756673168,13127.653847829999,34969.41778656001,53314.32958248001 2025-08-31,20:46:10.000,243,11044869,3365,0,1756673169,13127.566275799989,30818.7349617,53314.35054384001 2025-08-31,20:46:11.000,243,11044956,2764,0,1756673170,13127.559539489994,31741.064278289996,53314.34355672 2025-08-31,20:46:12.000,243,11044766,3005,0,1756673171,13127.660584139994,31279.797407610007,53314.34355672 2025-08-31,20:46:13.000,243,11044771,3365,0,1756673172,13127.71447462,27129.12868101,53314.4413764 2025-08-31,20:46:14.000,243,11044724,3005,0,1756673173,13127.73468355,29435.265658770004,53314.56015744 2025-08-31,20:46:15.000,243,11044801,3125,0,1756673174,13127.77510141,28512.816506970004,53314.5112476 2025-08-31,20:46:16.000,243,11044589,3605,0,1756673175,13127.77510141,31741.473127830002,53314.476312000006 2025-08-31,20:46:17.000,243,11044890,3085,0,1756673176,13127.903091299995,28974.203212859997,53314.53220896 2025-08-31,20:46:18.000,243,11044631,3485,0,1756673177,13127.943509159995,25284.618079559994,53314.46932488001 2025-08-31,20:46:19.000,243,11044845,3444,0,1756673178,13128.05802643,27129.572776200002,53314.54618320001 2025-08-31,20:46:20.000,243,11044769,3565,0,1756673179,13128.192752629991,26207.440835250003,53314.51823472001 2025-08-31,20:46:21.000,243,11044771,3444,0,1756673180,13128.327478829997,30358.38447792,53314.60208016 2025-08-31,20:46:22.000,243,11044889,3444,0,1756673181,13128.415050859992,29897.300884619995,53314.504260480004 2025-08-31,20:46:23.000,243,11044768,3085,0,1756673182,13128.603667539988,33125.85176853,53314.63701576001 2025-08-31,20:46:24.000,243,11044827,3325,0,1756673183,13128.704712189989,28975.13369802,53314.58810592 2025-08-31,20:46:25.000,243,11044802,2844,0,1756673184,13128.84617469999,29897.709734160002,53314.60906728 2025-08-31,20:46:26.000,243,11044667,3525,0,1756673185,13129.01458245,32203.783269749998,53314.65797712 2025-08-31,20:46:27.000,243,11044876,3125,0,1756673186,13129.223408059996,28975.352221049994,53314.60906728 2025-08-31,20:46:28.000,243,11044663,3325,0,1756673187,13129.418761050001,32204.135726249995,53314.74880968 2025-08-31,20:46:29.000,243,11044823,3245,0,1756673188,13129.445706289996,29437.204169520002,53314.73483544001 2025-08-31,20:46:30.000,243,11044720,2965,0,1756673189,13129.452442599992,26669.990647590006,53314.7208612 2025-08-31,20:46:31.000,243,11044794,2725,0,1756673190,13129.580432490002,26669.969500199993,53314.790732400004 2025-08-31,20:46:32.000,243,11044776,3005,0,1756673191,13129.519805700002,29898.626121060006,53314.81868088 2025-08-31,20:46:33.000,243,11044777,3525,0,1756673192,13129.472651529992,29437.584822539997,53314.97239752001 2025-08-31,20:46:34.000,243,11044656,3045,0,1756673193,13129.385079499996,27592.67242068,53314.91650056 2025-08-31,20:46:35.000,243,11044827,3245,0,1756673194,13129.351397949991,31282.461978749998,53315.04925584001 2025-08-31,20:46:36.000,243,11044835,3485,0,1756673195,13129.14930864999,25286.584786830004,53315.07021720001 2025-08-31,20:46:37.000,243,11044824,3205,0,1756673196,13129.081945549995,25747.830510119995,53315.077204320005 2025-08-31,20:46:38.000,243,11044619,3405,0,1756673197,13128.88659255999,35433.19414752,53315.22393384 2025-08-31,20:46:39.000,243,11044724,3045,0,1756673198,13128.805756839989,33588.23240175001,53315.2099596 2025-08-31,20:46:40.000,243,11044848,3245,0,1756673199,13128.718184809994,28514.910098580003,53315.1051528 2025-08-31,20:46:41.000,243,11044771,3405,0,1756673200,13128.637349089993,28053.615031380003,53315.126114160004 2025-08-31,20:46:42.000,243,11044832,3005,0,1756673201,13128.502622890002,28975.92320058,53315.15406264 2025-08-31,20:46:43.000,243,11044819,3405,0,1756673202,13128.637349089993,29898.259566299996,53315.09816568001 2025-08-31,20:46:44.000,243,11044834,3045,0,1756673203,13128.583458609988,28514.423708610004,53315.28681792001 2025-08-31,20:46:45.000,243,11044745,3405,0,1756673204,13128.455468719992,33126.45094458001,53315.23092096 2025-08-31,20:46:46.000,243,11044674,2805,0,1756673205,13128.408314549997,29436.74597607,53315.2798308 2025-08-31,20:46:47.000,243,11044712,2525,0,1756673206,13128.347687759997,27130.594900049997,53315.32874064 2025-08-31,20:46:48.000,243,11044789,3525,0,1756673207,13128.327478829997,31742.657381669997,53315.20297248 2025-08-31,20:46:49.000,243,11044794,3085,0,1756673208,13128.253379419992,33126.17602851,53315.23092096 2025-08-31,20:46:50.000,243,11044804,3005,0,1756673209,13128.226434179996,29897.611046339996,53315.25886944 2025-08-31,20:46:51.000,243,11044758,3085,0,1756673210,13128.05129011999,28975.154845409998,53315.2099596 2025-08-31,20:46:52.000,243,11044676,3005,0,1756673211,13128.111916909991,30358.617099209994,53315.32175352 2025-08-31,20:46:53.000,243,11044783,3325,0,1756673212,13127.983927019995,29436.210242190005,53315.27284368 2025-08-31,20:46:54.000,243,11044739,3485,0,1756673213,13128.03108118999,30819.898068149996,53315.30777928001 2025-08-31,20:46:55.000,243,11044697,3685,0,1756673214,13127.842464509995,28974.80238891,53315.175024000004 2025-08-31,20:46:56.000,243,11044794,3005,0,1756673215,13127.923300229995,30819.630201210006,53315.32175352 2025-08-31,20:46:57.000,243,11044552,3205,0,1756673216,13127.842464509995,26668.672460279995,53315.25188232 2025-08-31,20:46:58.000,243,11044620,2764,0,1756673217,13127.802046649995,28513.51437084,53315.195985360006 2025-08-31,20:46:59.000,243,11044793,3245,0,1756673218,13127.761628789995,29897.025968550006,53315.20297248 2025-08-31,20:47:00.000,243,11044921,3325,0,1756673219,13127.903091299995,29897.159902019994,53315.27284368 2025-08-31,20:47:01.000,243,11044857,3405,0,1756673220,13127.91656392,30358.37742879,53315.363676240006 2025-08-31,20:47:02.000,243,11044681,3245,0,1756673221,13127.97045439999,29897.124656369997,53315.40559896001 2025-08-31,20:47:03.000,243,11044860,3205,0,1756673222,13128.091707979991,28974.865831079995,53315.21694672001 2025-08-31,20:47:04.000,243,11044716,3205,0,1756673223,13128.172543699991,27130.023920520005,53315.2798308 2025-08-31,20:47:05.000,243,11044595,3325,0,1756673224,13128.219697870001,28052.494219710003,53315.35668912001 2025-08-31,20:47:06.000,243,11044816,3365,0,1756673225,13128.340951450002,29897.272688099998,53315.30079216 2025-08-31,20:47:07.000,243,11044806,3045,0,1756673226,13128.468941339997,27130.0662153,53315.293805040004 2025-08-31,20:47:08.000,243,11044529,3605,0,1756673227,13128.522831820002,27130.023920520005,53315.42656032 2025-08-31,20:47:09.000,243,11044804,3125,0,1756673228,13128.549777059998,29436.09745611,53315.43354744001 2025-08-31,20:47:10.000,243,11044821,3405,0,1756673229,13128.718184809994,25746.406585859993,53315.44053456 2025-08-31,20:47:11.000,243,11044991,3605,0,1756673230,13128.637349089993,32203.240486740004,53315.531367120006 2025-08-31,20:47:12.000,243,11044892,2764,0,1756673231,13128.576722299993,29897.343179400006,53315.44752168 2025-08-31,20:47:13.000,243,11044707,3444,0,1756673232,13128.596931229993,30819.510366000002,53315.4195732 2025-08-31,20:47:14.000,243,11044756,2965,0,1756673233,13128.563249680003,30358.321035750007,53315.4894444 2025-08-31,20:47:15.000,243,11044895,3525,0,1756673234,13128.596931229993,32664.42981699,53315.46848304 2025-08-31,20:47:16.000,243,11044862,2764,0,1756673235,13128.522831820002,29897.188098540006,53315.47547016001 2025-08-31,20:47:17.000,243,11044809,3365,0,1756673236,13128.522831820002,28513.761090390006,53315.46848304 2025-08-31,20:47:18.000,243,11044891,3325,0,1756673237,13128.556513369993,28513.711746479996,53315.5593156 2025-08-31,20:47:19.000,243,11044738,3205,0,1756673238,13128.543040750003,24362.958430319995,53315.5593156 2025-08-31,20:47:20.000,243,11044789,3325,0,1756673239,13128.522831820002,27591.474068580006,53315.42656032 2025-08-31,20:47:21.000,243,11044753,3245,0,1756673240,13128.462205030002,30819.99675597,53315.51739288 2025-08-31,20:47:22.000,243,11044817,3285,0,1756673241,13128.489150269997,31281.263626650005,53315.47547016001 2025-08-31,20:47:23.000,243,11044860,3205,0,1756673242,13128.522831820002,29897.836618500005,53315.531367120006 2025-08-31,20:47:24.000,243,11044779,3325,0,1756673243,13128.563249680003,29897.815471110007,53315.51739288 2025-08-31,20:47:25.000,243,11044644,2925,0,1756673244,13128.576722299993,30359.04004701,53315.47547016001 2025-08-31,20:47:26.000,243,11044870,2925,0,1756673245,13128.502622890002,24363.324985080006,53315.531367120006 2025-08-31,20:47:27.000,243,11044609,3285,0,1756673246,13128.455468719992,30358.955457450007,53315.58726408 2025-08-31,20:47:28.000,243,11044775,3525,0,1756673247,13128.455468719992,28975.197140189994,53315.55232848001 2025-08-31,20:47:29.000,243,11044701,3525,0,1756673248,13128.441996100002,33587.238474419995,53315.580276960005 2025-08-31,20:47:30.000,243,11044775,3485,0,1756673249,13128.408314549997,24824.239399259997,53315.58726408 2025-08-31,20:47:31.000,243,11044617,3485,0,1756673250,13128.401578240002,28974.98566629,53315.5942512 2025-08-31,20:47:32.000,243,11044832,2725,0,1756673251,13128.320742520002,28513.620107790004,53315.63617392 2025-08-31,20:47:33.000,243,11044744,2925,0,1756673252,13128.293797279992,29435.864834820008,53315.6641224 2025-08-31,20:47:34.000,243,11044746,3165,0,1756673253,13128.287060969997,28513.50027258,53315.7339936 2025-08-31,20:47:35.000,243,11044961,3325,0,1756673254,13128.125389529996,30819.439874699994,53315.62219968001 2025-08-31,20:47:36.000,243,11044778,2885,0,1756673255,13128.138862150001,28513.52141997,53315.5942512 2025-08-31,20:47:37.000,243,11044739,3485,0,1756673256,13128.071499049991,32664.204244830005,53315.55232848001 2025-08-31,20:47:38.000,243,11044762,2844,0,1756673257,13127.95024546999,26207.356245689996,53315.60822544 2025-08-31,20:47:39.000,243,11044797,3444,0,1756673258,13127.89635499,30819.235449929998,53315.510405760004 2025-08-31,20:47:40.000,243,11044763,3485,0,1756673259,13127.76836509999,32664.035065710006,53315.64316104001 2025-08-31,20:47:41.000,243,11044918,2925,0,1756673260,13127.71447462,28513.274700420006,53315.60123832001 2025-08-31,20:47:42.000,243,11044866,3165,0,1756673261,13127.62690258999,28974.372391979996,53315.53835424 2025-08-31,20:47:43.000,243,11044748,3205,0,1756673262,13127.505649009989,30819.20725341,53315.52438000001 2025-08-31,20:47:44.000,243,11044917,3485,0,1756673263,13127.512385319998,31741.600012170005,53315.482457280006 2025-08-31,20:47:45.000,243,11044638,3085,0,1756673264,13127.492176389998,25284.603981299995,53315.44752168 2025-08-31,20:47:46.000,243,11044879,3365,0,1756673265,13127.404604359988,30819.031025160002,53315.412586080005 2025-08-31,20:47:47.000,243,11044733,3605,0,1756673266,13127.485440079989,31280.072323679997,53315.37066336 2025-08-31,20:47:48.000,243,11044838,2685,0,1756673267,13127.532594249999,27129.326056649996,53315.35668912001 2025-08-31,20:47:49.000,243,11044818,2565,0,1756673268,13127.566275799989,31279.952488470008,53315.30777928001 2025-08-31,20:47:50.000,243,11044694,2844,0,1756673269,13127.701001999994,30357.355304940007,53315.349702 2025-08-31,20:47:51.000,243,11044648,2764,0,1756673270,13127.903091299995,31279.755112829997,53315.40559896001 2025-08-31,20:47:52.000,243,11044659,3205,0,1756673271,13127.93677285,28051.309965869994,53315.32175352 2025-08-31,20:47:53.000,243,11044666,2925,0,1756673272,13128.05802643,29434.758121410006,53315.27284368 2025-08-31,20:47:54.000,243,11044853,3245,0,1756673273,13128.212961559992,33585.56783061,53315.23790808001 2025-08-31,20:47:55.000,243,11044764,2844,0,1756673274,13128.462205030002,28973.399612039997,53315.28681792001 2025-08-31,20:47:56.000,243,11044862,2925,0,1756673275,13128.623876469988,30818.347259550006,53315.44752168 2025-08-31,20:47:57.000,243,11044731,3365,0,1756673276,13128.772075289999,28512.344215260004,53315.43354744001 2025-08-31,20:47:58.000,243,11044802,3085,0,1756673277,13128.94721934999,30357.242518860003,53315.53835424 2025-08-31,20:47:59.000,243,11044849,3645,0,1756673278,13129.13583603,23900.697632309995,53315.49643152 2025-08-31,20:48:00.000,243,11044618,2844,0,1756673279,13129.21667175,30818.516438670005,53315.5593156 2025-08-31,20:48:01.000,243,11044637,3405,0,1756673280,13129.391815809991,27129.389498820005,53315.482457280006 2025-08-31,20:48:02.000,243,11044910,3205,0,1756673281,13129.344661639996,27129.551628810004,53315.4894444 2025-08-31,20:48:03.000,243,11044742,2805,0,1756673282,13129.506333079997,26668.63721463,53315.53835424 2025-08-31,20:48:04.000,243,11044734,2885,0,1756673283,13129.492860459992,31280.904121019994,53315.72700648 2025-08-31,20:48:05.000,243,11044795,3125,0,1756673284,13129.627586659997,29436.44286348,53315.61521256 2025-08-31,20:48:06.000,243,11044739,3444,0,1756673285,13129.701686070002,29436.471059999996,53315.650148160006 2025-08-31,20:48:07.000,243,11044766,2965,0,1756673286,13129.694949759993,26208.28673085,53315.71303224 2025-08-31,20:48:08.000,243,11044890,3085,0,1756673287,13129.789258099998,31742.960494259998,53315.74098072001 2025-08-31,20:48:09.000,243,11044703,3685,0,1756673288,13129.735367619993,33126.82454847,53315.95059432 2025-08-31,20:48:10.000,243,11044876,3125,0,1756673289,13129.641059280002,33126.958481940004,53315.845787520004 2025-08-31,20:48:11.000,243,11044831,3525,0,1756673290,13129.688213449997,31743.362294670005,53315.97155568 2025-08-31,20:48:12.000,243,11044748,2844,0,1756673291,13129.688213449997,28053.854701799995,53316.12527232001 2025-08-31,20:48:13.000,243,11044912,3045,0,1756673292,13129.681477140002,28515.12157248,53316.1182852 2025-08-31,20:48:14.000,243,11044738,2925,0,1756673293,13129.526542009997,29898.738907139996,53316.299950320004 2025-08-31,20:48:15.000,243,11044734,3005,0,1756673294,13129.620850350002,29437.479085590006,53316.2580276 2025-08-31,20:48:16.000,243,11044831,3565,0,1756673295,13129.438969980001,33127.25454540001,53316.27200184001 2025-08-31,20:48:17.000,243,11044790,2844,0,1756673296,13129.513069389992,30821.12461677,53316.202130640006 2025-08-31,20:48:18.000,243,11044878,3045,0,1756673297,13129.492860459992,30359.752009140007,53316.2580276 2025-08-31,20:48:19.000,243,11044836,3085,0,1756673298,13129.418761050001,29437.21826778,53316.11129808 2025-08-31,20:48:20.000,243,11044801,3005,0,1756673299,13129.358134260001,27592.453897650004,53316.2580276 2025-08-31,20:48:21.000,243,11044778,2565,0,1756673300,13129.418761050001,31281.926244870003,53316.299950320004 2025-08-31,20:48:22.000,243,11044761,3525,0,1756673301,13129.452442599992,34510.18811445001,53316.29296320001 2025-08-31,20:48:23.000,243,11044733,3485,0,1756673302,13129.506333079997,28514.346168179996,53316.27200184001 2025-08-31,20:48:24.000,243,11044834,3005,0,1756673303,13129.425497359996,29436.717779550003,53316.31392456001 2025-08-31,20:48:25.000,243,11044547,3325,0,1756673304,13129.465915219997,25747.055105820007,53316.29296320001 2025-08-31,20:48:26.000,243,11044882,3085,0,1756673305,13129.432233669992,36354.733961549995,53316.37680864 2025-08-31,20:48:27.000,243,11044901,3245,0,1756673306,13129.486124149997,32664.972599999994,53316.369821520006 2025-08-31,20:48:28.000,243,11044641,3485,0,1756673307,13129.506333079997,30819.947412060006,53316.37680864 2025-08-31,20:48:29.000,243,11044746,2725,0,1756673308,13129.452442599992,26669.053113300004,53316.39777 2025-08-31,20:48:30.000,243,11044775,3285,0,1756673309,13129.499596770002,34048.40665728001,53316.39078288001 2025-08-31,20:48:31.000,243,11044629,3325,0,1756673310,13129.492860459992,28513.768139520005,53316.27898896 2025-08-31,20:48:32.000,243,11044764,3045,0,1756673311,13129.526542009997,34048.068299039995,53316.34187304001 2025-08-31,20:48:33.000,243,11044753,3085,0,1756673312,13129.499596770002,30819.69364338,53316.24405336001 2025-08-31,20:48:34.000,243,11044943,3444,0,1756673313,13129.540014630002,29436.28778262,53316.31392456001 2025-08-31,20:48:35.000,243,11044825,3405,0,1756673314,13129.607377729997,31742.015910839997,53316.1881564 2025-08-31,20:48:36.000,243,11044893,3205,0,1756673315,13129.802730719988,32203.409665860003,53316.3278988 2025-08-31,20:48:37.000,243,11044805,3565,0,1756673316,13129.809467029998,33587.16798312,53316.27200184001 2025-08-31,20:48:38.000,243,11044890,2885,0,1756673317,13129.957665849994,28975.035010199994,53316.16020792 2025-08-31,20:48:39.000,243,11044903,3645,0,1756673318,13130.06544680999,30819.86987163,53316.19514352001 2025-08-31,20:48:40.000,243,11044661,3405,0,1756673319,13130.24732717999,29897.25858984,53316.16719504 2025-08-31,20:48:41.000,243,11044911,3444,0,1756673320,13130.402262309995,27130.24949268,53316.202130640006 2025-08-31,20:48:42.000,243,11044759,3485,0,1756673321,13130.44941647999,27130.23539442,53316.33488592 2025-08-31,20:48:43.000,243,11044781,3525,0,1756673322,13130.55719744,27591.586854659996,53316.24405336001 2025-08-31,20:48:44.000,243,11044602,3125,0,1756673323,13130.658242090001,31742.248532130005,53316.27200184001 2025-08-31,20:48:45.000,243,11044756,2965,0,1756673324,13130.745814119997,30358.765130939995,53316.24405336001 2025-08-31,20:48:46.000,243,11044776,3045,0,1756673325,13130.752550429992,26668.827541139995,53316.181169280004 2025-08-31,20:48:47.000,243,11044713,3485,0,1756673326,13130.853595079992,27130.207197900003,53316.16719504 2025-08-31,20:48:48.000,243,11044767,3365,0,1756673327,13130.853595079992,29897.371375920004,53316.181169280004 2025-08-31,20:48:49.000,243,11044706,3125,0,1756673328,13130.894012939993,28052.635202310004,53316.1881564 2025-08-31,20:48:50.000,243,11044817,3325,0,1756673329,13130.826649839997,27591.283742069994,53316.29296320001 2025-08-31,20:48:51.000,243,11044799,3285,0,1756673330,13130.718868880002,32203.28983065,53316.26501472 2025-08-31,20:48:52.000,243,11044770,2365,0,1756673331,13130.664978399996,31280.99575971,53316.34187304001 2025-08-31,20:48:53.000,243,11044788,3045,0,1756673332,13130.584142679996,34970.503352579995,53316.33488592 2025-08-31,20:48:54.000,243,11044927,3444,0,1756673333,13130.51677958,30358.462018349994,53316.27200184001 2025-08-31,20:48:55.000,243,11044899,3485,0,1756673334,13130.402262309995,31280.946415800005,53316.34187304001 2025-08-31,20:48:56.000,243,11044674,3205,0,1756673335,13130.33489921,26668.79229549,53316.29296320001 2025-08-31,20:48:57.000,243,11044800,2925,0,1756673336,13130.25406349,28974.774192390003,53316.41174424001 2025-08-31,20:48:58.000,243,11044810,3085,0,1756673337,13130.281008729995,28052.69864448,53316.39078288001 2025-08-31,20:48:59.000,243,11044757,3605,0,1756673338,13130.17322777,31742.12869692,53316.44667984 2025-08-31,20:49:00.000,243,11044710,2965,0,1756673339,13130.13280991,32203.339174559995,53316.48161544001 2025-08-31,20:49:01.000,243,11044591,3205,0,1756673340,13130.04523787999,28513.732893869994,53316.43969272001 2025-08-31,20:49:02.000,243,11044837,3444,0,1756673341,13130.10586466999,23901.642215729997,53316.5025768 2025-08-31,20:49:03.000,243,11044675,3485,0,1756673342,13129.984611089989,32203.325076299996,53316.488602560006 2025-08-31,20:49:04.000,243,11044778,2965,0,1756673343,13129.923984299989,27130.059166170002,53316.5025768 2025-08-31,20:49:05.000,243,11044829,3485,0,1756673344,13129.897039059993,26669.031965910006,53316.60039648 2025-08-31,20:49:06.000,243,11044731,3525,0,1756673345,13129.903775369989,33125.7037368,53316.5025768 2025-08-31,20:49:07.000,243,11044816,2725,0,1756673346,13129.822939649988,34970.53859823001,53316.62834496001 2025-08-31,20:49:08.000,243,11044824,2725,0,1756673347,13129.762312860003,29436.153849149996,53316.52353816 2025-08-31,20:49:09.000,243,11044825,3325,0,1756673348,13129.735367619993,28974.95746977,53316.5025768 2025-08-31,20:49:10.000,243,11044742,2925,0,1756673349,13129.836412269993,28513.556665619995,53316.50956392001 2025-08-31,20:49:11.000,243,11044858,2844,0,1756673350,13129.728631309998,31742.185089959996,53316.537512400006 2025-08-31,20:49:12.000,243,11044855,3285,0,1756673351,13129.809467029998,25746.589863240006,53316.49558968 2025-08-31,20:49:13.000,243,11044817,3444,0,1756673352,13129.782521790003,31742.262630390003,53316.5025768 2025-08-31,20:49:14.000,243,11044838,2965,0,1756673353,13129.876830129993,33125.943407219995,53316.54449952 2025-08-31,20:49:15.000,243,11044807,3645,0,1756673354,13129.937456919994,29436.294831749998,53316.44667984 2025-08-31,20:49:16.000,243,11044782,2965,0,1756673355,13129.910511679998,23440.861735020007,53316.55148664 2025-08-31,20:49:17.000,243,11044780,3005,0,1756673356,13129.957665849994,30820.151836830002,53316.55148664 2025-08-31,20:49:18.000,243,11044876,3045,0,1756673357,13129.984611089989,28514.233382100007,53316.55847376001 2025-08-31,20:49:19.000,243,11044750,3005,0,1756673358,13130.025028949989,26669.43376632,53316.54449952 2025-08-31,20:49:20.000,243,11044904,2965,0,1756673359,13129.964402159989,30820.222328129996,53316.60039648 2025-08-31,20:49:21.000,243,11044748,2764,0,1756673360,13129.863357509988,30359.117587440007,53316.67725480001 2025-08-31,20:49:22.000,243,11044883,3365,0,1756673361,13129.856621199993,30359.124636570006,53316.69122904 2025-08-31,20:49:23.000,243,11044851,3525,0,1756673362,13129.769049169998,28975.493203649996,53316.61437072 2025-08-31,20:49:24.000,243,11044760,2805,0,1756673363,13129.694949759993,30820.426752900006,53316.59340936 2025-08-31,20:49:25.000,243,11044668,2764,0,1756673364,13129.674740829993,28975.45090887,53316.67725480001 2025-08-31,20:49:26.000,243,11044785,3565,0,1756673365,13129.614114039992,30820.469047680002,53316.656293440006 2025-08-31,20:49:27.000,243,11044790,3085,0,1756673366,13129.661268210002,28514.501249039997,53316.705203280006 2025-08-31,20:49:28.000,243,11044764,3005,0,1756673367,13129.634322969992,29898.118583699994,53316.705203280006 2025-08-31,20:49:29.000,243,11044707,3405,0,1756673368,13129.573696179992,24824.803329660004,53316.64930632001 2025-08-31,20:49:30.000,243,11044803,3365,0,1756673369,13129.668004519997,30359.286766560006,53316.684241920004 2025-08-31,20:49:31.000,243,11044786,3005,0,1756673370,13129.688213449997,28053.255525750006,53316.74013888 2025-08-31,20:49:32.000,243,11044803,3325,0,1756673371,13129.748840239998,35432.609069729995,53316.7820616 2025-08-31,20:49:33.000,243,11044717,3525,0,1756673372,13129.843148579988,29436.8940078,53316.64930632001 2025-08-31,20:49:34.000,243,11044692,3125,0,1756673373,13129.883566439988,28514.501249039997,53316.73315176 2025-08-31,20:49:35.000,243,11044778,2925,0,1756673374,13129.843148579988,29898.146780220006,53316.77507448001 2025-08-31,20:49:36.000,243,11044785,3525,0,1756673375,13129.890302749998,29437.006793880006,53316.705203280006 2025-08-31,20:49:37.000,243,11044844,3005,0,1756673376,13129.903775369989,31743.052132950004,53316.705203280006 2025-08-31,20:49:38.000,243,11044730,3005,0,1756673377,13129.903775369989,27131.003749590003,53316.81001008 2025-08-31,20:49:39.000,243,11044745,3205,0,1756673378,13129.843148579988,26208.554597790004,53316.69122904 2025-08-31,20:49:40.000,243,11044763,2965,0,1756673379,13129.822939649988,37277.58491376,53316.74712600001 2025-08-31,20:49:41.000,243,11044840,2844,0,1756673380,13129.708422379998,32204.276708849997,53316.72616464001 2025-08-31,20:49:42.000,243,11044781,3325,0,1756673381,13129.694949759993,32665.38849867,53316.69122904 2025-08-31,20:49:43.000,243,11044829,3325,0,1756673382,13129.600641420002,34510.216310970005,53316.61437072 2025-08-31,20:49:44.000,243,11044737,3325,0,1756673383,13129.668004519997,32665.55062866,53316.81001008 2025-08-31,20:49:45.000,243,11044731,3325,0,1756673384,13129.513069389992,29898.252517169996,53316.69821616001 2025-08-31,20:49:46.000,243,11044765,3405,0,1756673385,13129.513069389992,29437.168923870006,53316.67725480001 2025-08-31,20:49:47.000,243,11044841,3325,0,1756673386,13129.540014630002,28514.77616511,53316.81001008 2025-08-31,20:49:48.000,243,11044786,2805,0,1756673387,13129.566959869997,33126.754057169994,53316.81001008 2025-08-31,20:49:49.000,243,11044810,3005,0,1756673388,13129.607377729997,29898.442843679994,53316.76110024 2025-08-31,20:49:50.000,243,11044851,3365,0,1756673389,13129.620850350002,30820.96953591,53316.84494568001 2025-08-31,20:49:51.000,243,11044786,2885,0,1756673390,13129.728631309998,28976.08533057,53316.94276536001 2025-08-31,20:49:52.000,243,11044730,3325,0,1756673391,13129.708422379998,27592.608978510005,53316.803022960004 2025-08-31,20:49:53.000,243,11044888,2965,0,1756673392,13129.735367619993,31743.489179009994,53316.823984320006 2025-08-31,20:49:54.000,243,11044852,2885,0,1756673393,13129.795994409993,28053.854701799995,53316.85891992 2025-08-31,20:49:55.000,243,11044887,3444,0,1756673394,13129.802730719988,28053.7842105,53316.91481688001 2025-08-31,20:49:56.000,243,11044761,3085,0,1756673395,13129.816203339993,26208.991643850008,53316.86590704001 2025-08-31,20:49:57.000,243,11044911,3444,0,1756673396,13129.816203339993,29437.338102990005,53316.83097144 2025-08-31,20:49:58.000,243,11044846,3005,0,1756673397,13129.742103930002,31743.489179009994,53316.87988128 2025-08-31,20:49:59.000,243,11044697,3485,0,1756673398,13129.836412269993,27131.271616529993,53316.872894160006 2025-08-31,20:50:00.000,243,11044864,2965,0,1756673399,13129.822939649988,30821.011830689997,53316.872894160006 2025-08-31,20:50:01.000,243,11044742,2925,0,1756673400,13129.748840239998,30359.67446871,53316.92879112 2025-08-31,20:50:02.000,243,11044651,3165,0,1756673401,13129.782521790003,26208.808366469995,53316.754113120005 2025-08-31,20:50:03.000,243,11044820,3165,0,1756673402,13129.782521790003,26208.730826040002,53316.7820616 2025-08-31,20:50:04.000,243,11044823,3485,0,1756673403,13129.789258099998,29437.23236604,53316.754113120005 2025-08-31,20:50:05.000,243,11044776,3085,0,1756673404,13129.856621199993,31282.003785299996,53316.73315176 2025-08-31,20:50:06.000,243,11044668,3005,0,1756673405,13129.863357509988,27131.158830450004,53316.74013888 2025-08-31,20:50:07.000,243,11044731,3205,0,1756673406,13130.025028949989,34510.44893226,53316.69821616001 2025-08-31,20:50:08.000,243,11044902,3045,0,1756673407,13130.04523787999,29437.098432569997,53316.71917752 2025-08-31,20:50:09.000,243,11044781,3565,0,1756673408,13130.15301884,28975.859758410006,53316.69122904 2025-08-31,20:50:10.000,243,11044802,2925,0,1756673409,13130.119337289994,33587.99978046,53316.73315176 2025-08-31,20:50:11.000,243,11044717,3525,0,1756673410,13130.12607359999,28514.80436163,53316.76808736 2025-08-31,20:50:12.000,243,11044772,2565,0,1756673411,13130.200173009995,31743.26360685,53316.71917752 2025-08-31,20:50:13.000,243,11044803,3245,0,1756673412,13130.23385456,22519.13159448,53316.78904872 2025-08-31,20:50:14.000,243,11044876,2844,0,1756673413,13130.17322777,31743.319999889995,53316.69821616001 2025-08-31,20:50:15.000,243,11044941,3325,0,1756673414,13130.28774503999,29437.295808209994,53316.705203280006 2025-08-31,20:50:16.000,243,11044782,3005,0,1756673415,13130.220381939995,28976.113527089998,53316.823984320006 2025-08-31,20:50:17.000,243,11044685,3444,0,1756673416,13130.13280991,27592.616027640004,53316.83795856 2025-08-31,20:50:18.000,243,11044874,2844,0,1756673417,13130.159755149994,31282.313947019997,53316.872894160006 2025-08-31,20:50:19.000,243,11044783,3725,0,1756673418,13130.18670038999,25286.732818560005,53316.81699720001 2025-08-31,20:50:20.000,243,11044770,3005,0,1756673419,13130.17322777,28053.96043875,53316.94276536001 2025-08-31,20:50:21.000,243,11044830,2844,0,1756673420,13130.058710499994,30360.090367380006,53316.81699720001 2025-08-31,20:50:22.000,243,11044818,2965,0,1756673421,13130.14628252999,28054.46092698,53316.84494568001 2025-08-31,20:50:23.000,243,11044842,3085,0,1756673422,13130.099128359994,31283.110498709997,53316.79603584001 2025-08-31,20:50:24.000,243,11044633,3525,0,1756673423,13130.13280991,33589.162886909995,53316.921804000005 2025-08-31,20:50:25.000,243,11044893,3685,0,1756673424,13130.13280991,29438.451865530005,53316.77507448001 2025-08-31,20:50:26.000,243,11044787,3444,0,1756673425,13130.1934367,27132.202101689996,53316.872894160006 2025-08-31,20:50:27.000,243,11044868,2725,0,1756673426,13130.159755149994,34972.956449820005,53316.86590704001 2025-08-31,20:50:28.000,243,11044743,3525,0,1756673427,13130.22711824999,29438.465963790004,53316.87988128 2025-08-31,20:50:29.000,243,11044764,2644,0,1756673428,13130.260799799995,31283.265579569997,53316.8868684 2025-08-31,20:50:30.000,243,11044625,3325,0,1756673429,13130.23385456,25287.529370250006,53316.84494568001 2025-08-31,20:50:31.000,243,11044784,2764,0,1756673430,13130.240590869995,26671.040967959998,53316.970713840004 2025-08-31,20:50:32.000,243,11044796,3045,0,1756673431,13130.179964079995,24365.00267802,53317.01263656001 2025-08-31,20:50:33.000,243,11044746,3085,0,1756673432,13130.260799799995,32205.489159210003,53316.8868684 2025-08-31,20:50:34.000,243,11044758,2844,0,1756673433,13130.1934367,30360.520364309996,53316.89385552001 2025-08-31,20:50:35.000,243,11044846,3045,0,1756673434,13130.13280991,22980.92714991,53316.921804000005 2025-08-31,20:50:36.000,243,11044835,3365,0,1756673435,13130.004820019989,33588.69764432999,53316.87988128 2025-08-31,20:50:37.000,243,11044764,2725,0,1756673436,13129.930720609998,28976.536474890003,53316.76808736 2025-08-31,20:50:38.000,243,11044822,3085,0,1756673437,13129.769049169998,29437.648264710006,53316.89385552001 2025-08-31,20:50:39.000,243,11044729,3405,0,1756673438,13129.721895000002,29437.429741679996,53316.81001008 2025-08-31,20:50:40.000,243,11044684,2885,0,1756673439,13129.694949759993,27592.439799390006,53316.85891992 2025-08-31,20:50:41.000,243,11044766,3045,0,1756673440,13129.479387840001,32665.451940839994,53316.93577824 2025-08-31,20:50:42.000,243,11044860,2844,0,1756673441,13129.452442599992,27592.228325489996,53316.94975248 2025-08-31,20:50:43.000,243,11044945,3405,0,1756673442,13129.371606879991,28053.368311829996,53316.91481688001 2025-08-31,20:50:44.000,243,11044803,3485,0,1756673443,13129.418761050001,28514.381413830008,53316.91481688001 2025-08-31,20:50:45.000,243,11044775,3085,0,1756673444,13129.412024739991,27130.742931779998,53316.90782976 2025-08-31,20:50:46.000,243,11044814,2685,0,1756673445,13129.405288429996,28053.234378359994,53316.823984320006 2025-08-31,20:50:47.000,243,11044728,2925,0,1756673446,13129.546750939997,26669.56769979,53316.81001008 2025-08-31,20:50:48.000,243,11044781,3444,0,1756673447,13129.513069389992,34048.80845769,53316.83097144 2025-08-31,20:50:49.000,243,11044752,3045,0,1756673448,13129.614114039992,28514.360266439995,53316.823984320006 2025-08-31,20:50:50.000,243,11044745,3685,0,1756673449,13129.600641420002,27591.897016379997,53316.81001008 2025-08-31,20:50:51.000,243,11044820,2885,0,1756673450,13129.688213449997,30820.426752900006,53316.872894160006 2025-08-31,20:50:52.000,243,11044828,2685,0,1756673451,13129.802730719988,30820.34921247,53316.94975248 2025-08-31,20:50:53.000,243,11044727,3285,0,1756673452,13129.890302749998,30359.36430699,53316.90084264 2025-08-31,20:50:54.000,243,11044751,3685,0,1756673453,13129.923984299989,33126.472091970005,53316.970713840004 2025-08-31,20:50:55.000,243,11044710,2844,0,1756673454,13130.092392049999,31742.981641649996,53316.87988128 2025-08-31,20:50:56.000,243,11044835,3444,0,1756673455,13130.099128359994,32665.430793449996,53316.91481688001 2025-08-31,20:50:57.000,243,11044789,3325,0,1756673456,13130.22711824999,28514.62813338,53316.8868684 2025-08-31,20:50:58.000,243,11044800,3005,0,1756673457,13130.321426589995,29437.006793880006,53316.94276536001 2025-08-31,20:50:59.000,243,11044705,3444,0,1756673458,13130.42920754999,31743.24950859,53316.87988128 2025-08-31,20:51:00.000,243,11044801,3365,0,1756673459,13130.47636172,33126.887990639996,53316.94975248 2025-08-31,20:51:01.000,243,11044765,3485,0,1756673460,13130.604351609996,30359.66741958,53316.97770096 2025-08-31,20:51:02.000,243,11044760,2525,0,1756673461,13130.617824230001,26208.885906900003,53316.89385552001 2025-08-31,20:51:03.000,243,11044731,3685,0,1756673462,13130.705396259997,33127.1840541,53316.89385552001 2025-08-31,20:51:04.000,243,11044793,3365,0,1756673463,13130.718868880002,30359.759058270007,53316.991675200006 2025-08-31,20:51:05.000,243,11044689,3485,0,1756673464,13130.799704600002,26670.37834974,53316.94975248 2025-08-31,20:51:06.000,243,11044753,3525,0,1756673465,13130.846858769997,28976.374344900003,53316.98468808001 2025-08-31,20:51:07.000,243,11044881,3444,0,1756673466,13130.867067699997,33127.31798757,53316.98468808001 2025-08-31,20:51:08.000,243,11044683,3325,0,1756673467,13130.914221869993,24825.578733960007,53317.11744336 2025-08-31,20:51:09.000,243,11044787,3405,0,1756673468,13130.873804009992,27592.890943709994,53317.04757216 2025-08-31,20:51:10.000,243,11044717,3245,0,1756673469,13130.920958180002,30821.512318919995,53317.11045624001 2025-08-31,20:51:11.000,243,11044801,3405,0,1756673470,13130.914221869993,31743.771144209997,53317.05455928 2025-08-31,20:51:12.000,243,11044802,2925,0,1756673471,13130.860331390002,27592.883894579994,53317.06853352 2025-08-31,20:51:13.000,243,11044909,3165,0,1756673472,13130.786231979997,29898.893987999996,53317.17334032 2025-08-31,20:51:14.000,243,11044879,3645,0,1756673473,13130.806440909997,26209.167872100006,53316.99866232 2025-08-31,20:51:15.000,243,11044699,3405,0,1756673474,13130.853595079992,26670.357202350002,53317.096482 2025-08-31,20:51:16.000,243,11044862,3085,0,1756673475,13130.846858769997,32204.89703229,53317.089494880005 2025-08-31,20:51:17.000,243,11044709,3525,0,1756673476,13130.766023049997,26209.08328254,53317.15237896001 2025-08-31,20:51:18.000,243,11044758,2764,0,1756673477,13130.792968289992,32204.840639250004,53317.11045624001 2025-08-31,20:51:19.000,243,11044720,2764,0,1756673478,13130.772759359992,33588.38748261001,53317.10346912 2025-08-31,20:51:20.000,243,11044694,2885,0,1756673479,13130.792968289992,28514.9382951,53317.06853352 2025-08-31,20:51:21.000,243,11044780,3125,0,1756673480,13130.826649839997,30820.863798959996,53316.970713840004 2025-08-31,20:51:22.000,243,11044756,3045,0,1756673481,13130.698659950001,27131.278665660007,53317.07552064 2025-08-31,20:51:23.000,243,11044799,3485,0,1756673482,13130.725605189997,31281.95444139,53316.991675200006 2025-08-31,20:51:24.000,243,11044953,3565,0,1756673483,13130.644769469996,28053.452901390003,53316.991675200006 2025-08-31,20:51:25.000,243,11044817,3325,0,1756673484,13130.530252199991,26669.73687891,53317.08250776001 2025-08-31,20:51:26.000,243,11044756,2844,0,1756673485,13130.422471239996,23441.312879339996,53316.99866232 2025-08-31,20:51:27.000,243,11044774,2844,0,1756673486,13130.281008729995,31742.741971230003,53316.9567396 2025-08-31,20:51:28.000,243,11045009,3444,0,1756673487,13130.12607359999,30359.145783960004,53316.91481688001 2025-08-31,20:51:29.000,243,11044905,3405,0,1756673488,13129.991347399999,32664.923256089998,53316.970713840004 2025-08-31,20:51:30.000,243,11044674,2885,0,1756673489,13129.917247989993,26669.363275020005,53316.921804000005 2025-08-31,20:51:31.000,243,11044718,3045,0,1756673490,13129.822939649988,29436.42171609,53316.92879112 2025-08-31,20:51:32.000,243,11044693,3485,0,1756673491,13129.634322969992,28975.091403240003,53316.85891992 2025-08-31,20:51:33.000,243,11044816,2685,0,1756673492,13129.593905109992,26207.842635659996,53316.69821616001 2025-08-31,20:51:34.000,243,11044792,2644,0,1756673493,13129.472651529992,28052.466023190005,53316.79603584001 2025-08-31,20:51:35.000,243,11044858,2925,0,1756673494,13129.290771159991,26668.91917983,53316.73315176 2025-08-31,20:51:36.000,243,11044720,2925,0,1756673495,13129.29750747,34509.102548430004,53316.81699720001 2025-08-31,20:51:37.000,243,11044628,2885,0,1756673496,13129.25708961,33586.67454402,53316.76110024 2025-08-31,20:51:38.000,243,11044764,2844,0,1756673497,13129.20993543999,31741.712798249995,53316.67725480001 2025-08-31,20:51:39.000,243,11044622,2965,0,1756673498,13129.17625389,30819.327088620004,53316.754113120005 2025-08-31,20:51:40.000,243,11044727,3725,0,1756673499,13129.17625389,32663.985721799996,53316.73315176 2025-08-31,20:51:41.000,243,11044775,3365,0,1756673500,13129.12909971999,28513.309946070003,53316.754113120005 2025-08-31,20:51:42.000,243,11044783,3325,0,1756673501,13129.25035329999,27129.650316629995,53316.67725480001 2025-08-31,20:51:43.000,243,11044914,2965,0,1756673502,13129.21667175,31280.424780179994,53316.7121904 2025-08-31,20:51:44.000,243,11044782,3085,0,1756673503,13129.16951757999,23440.13567463,53316.72616464001 2025-08-31,20:51:45.000,243,11044825,3605,0,1756673504,13129.25708961,30357.975628379994,53316.684241920004 2025-08-31,20:51:46.000,243,11044838,3245,0,1756673505,13129.19646282,29896.78629813,53316.69821616001 2025-08-31,20:51:47.000,243,11044908,3165,0,1756673506,13129.304243779996,28513.302896940004,53316.64930632001 2025-08-31,20:51:48.000,243,11044655,3405,0,1756673507,13129.344661639996,33125.506361160005,53316.69821616001 2025-08-31,20:51:49.000,243,11044748,2965,0,1756673508,13129.324452709996,26207.433786120004,53316.69122904 2025-08-31,20:51:50.000,243,11044847,2885,0,1756673509,13129.425497359996,26207.32804917,53316.62834496001 2025-08-31,20:51:51.000,243,11044843,3085,0,1756673510,13129.33792533,32664.401620470002,53316.67725480001 2025-08-31,20:51:52.000,243,11044890,2685,0,1756673511,13129.438969980001,29436.069259590004,53316.54449952 2025-08-31,20:51:53.000,243,11044756,2965,0,1756673512,13129.546750939997,27591.403577279998,53316.62135784 2025-08-31,20:51:54.000,243,11044660,3045,0,1756673513,13129.580432490002,30358.743983549997,53316.62834496001 2025-08-31,20:51:55.000,243,11044786,2844,0,1756673514,13129.647795589997,26207.96952,53316.60039648 2025-08-31,20:51:56.000,243,11044639,3444,0,1756673515,13129.782521790003,32664.986698260007,53316.67725480001 2025-08-31,20:51:57.000,243,11044750,3085,0,1756673516,13129.863357509988,34510.07532837,53316.656293440006 2025-08-31,20:51:58.000,243,11044947,3685,0,1756673517,13129.950929539998,27591.967507680005,53316.62135784 2025-08-31,20:51:59.000,243,11044836,3045,0,1756673518,13130.04523787999,27592.298816790004,53316.61437072 2025-08-31,20:52:00.000,243,11044854,3005,0,1756673519,13130.11260098,27131.130633930006,53316.7121904 2025-08-31,20:52:01.000,243,11044667,3485,0,1756673520,13130.06544680999,30820.82150418,53316.73315176 2025-08-31,20:52:02.000,243,11045004,3005,0,1756673521,13130.18670038999,26208.92820168,53316.66328056 2025-08-31,20:52:03.000,243,11044860,2885,0,1756673522,13130.13280991,33588.49321956,53316.69821616001 2025-08-31,20:52:04.000,243,11044854,2925,0,1756673523,13130.21364563,31282.328045279995,53316.62834496001 2025-08-31,20:52:05.000,243,11044826,3045,0,1756673524,13130.260799799995,32666.079313409995,53316.71917752 2025-08-31,20:52:06.000,243,11044939,3525,0,1756673525,13130.179964079995,27592.735862849993,53316.69122904 2025-08-31,20:52:07.000,243,11044840,2525,0,1756673526,13130.23385456,29437.69760862,53316.67026768 2025-08-31,20:52:08.000,243,11044678,2965,0,1756673527,13130.22711824999,30360.182006069997,53316.7820616 2025-08-31,20:52:09.000,243,11044774,3085,0,1756673528,13130.28774503999,31743.5808177,53316.64930632001 2025-08-31,20:52:10.000,243,11044797,3525,0,1756673529,13130.200173009995,27131.51833608,53316.67026768 2025-08-31,20:52:11.000,243,11044809,3405,0,1756673530,13130.22711824999,28053.770112240003,53316.59340936 2025-08-31,20:52:12.000,243,11044863,3444,0,1756673531,13130.24732717999,32665.832593860003,53316.7121904 2025-08-31,20:52:13.000,243,11044858,3005,0,1756673532,13130.27427242,23441.785171049996,53316.66328056 2025-08-31,20:52:14.000,243,11044810,2965,0,1756673533,13130.29448135,34049.43583026,53316.69821616001 2025-08-31,20:52:15.000,243,11044932,2885,0,1756673534,13130.33489921,32204.459986229995,53316.705203280006 2025-08-31,20:52:16.000,243,11044887,3605,0,1756673535,13130.361844449995,30359.413650899995,53316.6423192 2025-08-31,20:52:17.000,243,11044741,3165,0,1756673536,13130.402262309995,34971.65236077001,53316.76110024 2025-08-31,20:52:18.000,243,11044862,3005,0,1756673537,13130.49657065,31281.898048350005,53316.74013888 2025-08-31,20:52:19.000,243,11044849,3645,0,1756673538,13130.510043269991,28514.388462960007,53316.77507448001 2025-08-31,20:52:20.000,243,11044548,2965,0,1756673539,13130.51677958,29897.90006067,53316.79603584001 2025-08-31,20:52:21.000,243,11044814,2965,0,1756673540,13130.523515889996,28514.367315569994,53316.81699720001 2025-08-31,20:52:22.000,243,11044933,3525,0,1756673541,13130.752550429992,29897.87891328,53316.83795856 2025-08-31,20:52:23.000,243,11044671,3405,0,1756673542,13130.658242090001,29897.850716760004,53316.83795856 2025-08-31,20:52:24.000,243,11044781,3285,0,1756673543,13130.772759359992,29436.562698690002,53316.91481688001 2025-08-31,20:52:25.000,243,11044718,2965,0,1756673544,13130.792968289992,31281.47510055,53317.06154640001 2025-08-31,20:52:26.000,243,11044605,3485,0,1756673545,13130.934430799993,30358.948408319993,53316.98468808001 2025-08-31,20:52:27.000,243,11044857,3245,0,1756673546,13130.981584970003,28052.896020119995,53316.90782976 2025-08-31,20:52:28.000,243,11044861,3485,0,1756673547,13131.035475449993,34971.046135590004,53317.05455928 2025-08-31,20:52:29.000,243,11044868,2925,0,1756673548,13131.109574859998,26669.278685459998,53316.991675200006 2025-08-31,20:52:30.000,243,11044701,3325,0,1756673549,13131.197146889994,34970.891054730004,53317.08250776001 2025-08-31,20:52:31.000,243,11044866,2885,0,1756673550,13131.26450998999,34048.540590749995,53317.13141760001 2025-08-31,20:52:32.000,243,11044900,3045,0,1756673551,13131.277982609994,26208.27263259,53317.11045624001 2025-08-31,20:52:33.000,243,11044662,3045,0,1756673552,13131.338609399994,29436.626140859997,53317.14539184 2025-08-31,20:52:34.000,243,11044725,3405,0,1756673553,13131.40597249999,25747.11854799,53317.14539184 2025-08-31,20:52:35.000,243,11044821,3565,0,1756673554,13131.40597249999,29436.830565630007,53317.29212136 2025-08-31,20:52:36.000,243,11044784,2805,0,1756673555,13131.53396239,24363.649245060005,53317.208275920006 2025-08-31,20:52:37.000,243,11044733,3325,0,1756673556,13131.53396239,29437.190071260004,53317.33404408 2025-08-31,20:52:38.000,243,11044856,3125,0,1756673557,13131.42618142999,29898.301861080006,53317.31308272 2025-08-31,20:52:39.000,243,11044770,2565,0,1756673558,13131.480071909995,24825.113491380005,53317.31308272 2025-08-31,20:52:40.000,243,11044772,2764,0,1756673559,13131.36555463999,25286.46495162,53317.32006984001 2025-08-31,20:52:41.000,243,11044866,2844,0,1756673560,13131.28471891999,29898.569728019997,53317.33404408 2025-08-31,20:52:42.000,243,11044812,2925,0,1756673561,13131.32513677999,33588.415679130005,53317.28513424 2025-08-31,20:52:43.000,243,11044855,3605,0,1756673562,13131.251037369999,25286.761015080003,53317.3410312 2025-08-31,20:52:44.000,243,11044689,3485,0,1756673563,13131.203883199989,31743.714751170002,53317.24321152 2025-08-31,20:52:45.000,243,11044697,3405,0,1756673564,13131.251037369999,27592.9825824,53317.34801832001 2025-08-31,20:52:46.000,243,11044637,3645,0,1756673565,13131.271246299999,26670.561627119998,53317.38994104 2025-08-31,20:52:47.000,243,11044865,3565,0,1756673566,13131.26450998999,25748.211163140004,53317.45282512 2025-08-31,20:52:48.000,243,11044876,3045,0,1756673567,13131.338609399994,28054.27060047,53317.50173496 2025-08-31,20:52:49.000,243,11044703,3685,0,1756673568,13131.30492784999,32205.009818370003,53317.43186376 2025-08-31,20:52:50.000,243,11044892,3085,0,1756673569,13131.399236189995,30821.392483710006,53317.50872208 2025-08-31,20:52:51.000,243,11044910,3125,0,1756673570,13131.33187309,31743.940323329996,53317.50173496 2025-08-31,20:52:52.000,243,11044650,3365,0,1756673571,13131.41270881,33127.374380609996,53317.53667056001 2025-08-31,20:52:53.000,243,11044823,3325,0,1756673572,13131.40597249999,31282.525420920007,53317.641477360005 2025-08-31,20:52:54.000,243,11044886,3085,0,1756673573,13131.520489769995,26670.491135820004,53317.64846448 2025-08-31,20:52:55.000,243,11044805,3405,0,1756673574,13131.45312667,31282.412634840002,53317.69737432 2025-08-31,20:52:56.000,243,11044758,2485,0,1756673575,13131.4733356,27592.721764589995,53317.67641296 2025-08-31,20:52:57.000,243,11044809,2844,0,1756673576,13131.50701714999,26208.93525081,53317.641477360005 2025-08-31,20:52:58.000,243,11044770,3005,0,1756673577,13131.46659928999,28976.226313170002,53317.70436144001 2025-08-31,20:52:59.000,243,11044867,3405,0,1756673578,13131.4733356,26670.152777580006,53317.77423264 2025-08-31,20:53:00.000,243,11044707,3325,0,1756673579,13131.50701714999,30820.948388520002,53317.760258400005 2025-08-31,20:53:01.000,243,11044758,2844,0,1756673580,13131.45312667,29437.54252776,53317.70436144001 2025-08-31,20:53:02.000,243,11044716,2925,0,1756673581,13131.419445119995,28514.910098580003,53317.69737432 2025-08-31,20:53:03.000,243,11044784,3125,0,1756673582,13131.43291774,32204.650312740006,53317.760258400005 2025-08-31,20:53:04.000,243,11044763,3565,0,1756673583,13131.52722607999,27131.384402609998,53317.76724552 2025-08-31,20:53:05.000,243,11044823,3525,0,1756673584,13131.51375346,28976.39549229,53317.73230992001 2025-08-31,20:53:06.000,243,11044615,3365,0,1756673585,13131.59458918,27592.686518939998,53317.74628416 2025-08-31,20:53:07.000,243,11044730,3165,0,1756673586,13131.64847965999,29437.662362970004,53317.760258400005 2025-08-31,20:53:08.000,243,11044821,3525,0,1756673587,13131.722579069996,21597.18293091,53317.78820688 2025-08-31,20:53:09.000,243,11044843,3485,0,1756673588,13131.709106449991,29437.796296440007,53317.858078080004 2025-08-31,20:53:10.000,243,11044864,2685,0,1756673589,13131.850568959992,30821.568711960004,53317.87205232001 2025-08-31,20:53:11.000,243,11044836,3085,0,1756673590,13131.938140990002,25748.359194870005,53317.85109096001 2025-08-31,20:53:12.000,243,11044715,3045,0,1756673591,13131.992031469992,33127.73388624001,53317.90698792 2025-08-31,20:53:13.000,243,11044880,2965,0,1756673592,13132.113285049993,33589.007806049995,53317.78121976001 2025-08-31,20:53:14.000,243,11044811,3485,0,1756673593,13132.200857080003,28977.072208769998,53317.78121976001 2025-08-31,20:53:15.000,243,11044847,3525,0,1756673594,13132.254747559993,33127.9594584,53317.83711672 2025-08-31,20:53:16.000,243,11044892,3045,0,1756673595,13132.322110659989,29438.162851200002,53317.809168240005 2025-08-31,20:53:17.000,243,11044863,3365,0,1756673596,13132.423155309989,31744.39851678,53317.879039440006 2025-08-31,20:53:18.000,243,11044878,2965,0,1756673597,13132.56461781999,30822.062151060003,53317.927949280005 2025-08-31,20:53:19.000,243,11044785,3525,0,1756673598,13132.638717229995,33128.05109709001,53317.85109096001 2025-08-31,20:53:20.000,243,11044783,3485,0,1756673599,13132.64545353999,23903.771052990007,53317.99083336001 2025-08-31,20:53:21.000,243,11044850,3045,0,1756673600,13132.76670711999,30822.012807150008,53317.94192352 2025-08-31,20:53:22.000,243,11044784,3005,0,1756673601,13132.861015459996,28977.107454419995,53318.0048076 2025-08-31,20:53:23.000,243,11044772,2805,0,1756673602,13132.89469701,33128.008802309996,53318.01878184001 2025-08-31,20:53:24.000,243,11044778,3285,0,1756673603,13133.042895829996,27132.216199949995,53318.01878184001 2025-08-31,20:53:25.000,243,11044823,3365,0,1756673604,13133.042895829996,25287.402485910003,53318.06769168001 2025-08-31,20:53:26.000,243,11044800,3045,0,1756673605,13133.103522619997,31744.257534179997,53318.1096144 2025-08-31,20:53:27.000,243,11044731,3285,0,1756673606,13133.069841069992,33589.205181690006,53318.08865304001 2025-08-31,20:53:28.000,243,11044853,3485,0,1756673607,13133.110258929992,26670.921132749994,53318.17249848 2025-08-31,20:53:29.000,243,11044874,2885,0,1756673608,13133.076577380001,37278.776216729995,53318.17249848 2025-08-31,20:53:30.000,243,11044808,2764,0,1756673609,13133.116995240001,33127.79732841,53318.24236968 2025-08-31,20:53:31.000,243,11044864,2925,0,1756673610,13133.137204170001,29438.092359899994,53318.28429240001 2025-08-31,20:53:32.000,243,11044846,3005,0,1756673611,13133.029423209991,25748.380342260003,53318.2493568 2025-08-31,20:53:33.000,243,11044782,2925,0,1756673612,13133.069841069992,29899.15480581,53318.382112080006 2025-08-31,20:53:34.000,243,11044757,3444,0,1756673613,13132.97553273,32205.312930960004,53318.24236968 2025-08-31,20:53:35.000,243,11044805,3485,0,1756673614,13132.93511487,25287.10642245,53318.29826664 2025-08-31,20:53:36.000,243,11044758,3085,0,1756673615,13132.83407022,30360.46397127,53318.37512496001 2025-08-31,20:53:37.000,243,11044756,2685,0,1756673616,13132.78691604999,31744.172944620004,53318.36813784 2025-08-31,20:53:38.000,243,11044843,3245,0,1756673617,13132.74649818999,26209.633114680008,53318.41006056 2025-08-31,20:53:39.000,243,11044790,3005,0,1756673618,13132.64545353999,31283.24443218,53318.319228 2025-08-31,20:53:40.000,243,11044806,3005,0,1756673619,13132.59156306,35895.46199466,53318.43800904 2025-08-31,20:53:41.000,243,11044835,3365,0,1756673620,13132.60503567999,27132.455870370002,53318.45198328001 2025-08-31,20:53:42.000,243,11044788,2925,0,1756673621,13132.490518409999,32205.961450920004,53318.46595752 2025-08-31,20:53:43.000,243,11044886,2685,0,1756673622,13132.46357316999,26210.323929420003,53318.43800904 2025-08-31,20:53:44.000,243,11044867,3444,0,1756673623,13132.423155309989,27132.899965560006,53318.41006056 2025-08-31,20:53:45.000,243,11044791,3325,0,1756673624,13132.50399102999,34973.64021543,53318.4589704 2025-08-31,20:53:46.000,243,11044933,3205,0,1756673625,13132.436627929994,28516.630086300007,53318.49390600001 2025-08-31,20:53:47.000,243,11044843,3565,0,1756673626,13132.497254719994,27133.047997290007,53318.46595752 2025-08-31,20:53:48.000,243,11044792,3005,0,1756673627,13132.50399102999,28978.087283490007,53318.41006056 2025-08-31,20:53:49.000,243,11044763,3485,0,1756673628,13132.530936269999,26671.999649639998,53318.382112080006 2025-08-31,20:53:50.000,243,11044893,3405,0,1756673629,13132.618508299995,34512.74694863999,53318.44499616 2025-08-31,20:53:51.000,243,11044598,3125,0,1756673630,13132.65218985,28978.094332620007,53318.5637772 2025-08-31,20:53:52.000,243,11044650,3005,0,1756673631,13132.72628925999,30361.690519890006,53318.5637772 2025-08-31,20:53:53.000,243,11044728,3005,0,1756673632,13132.68587139999,29900.402501820005,53318.528841600004 2025-08-31,20:53:54.000,243,11044764,3005,0,1756673633,13132.62524460999,32206.363251329996,53318.549802960006 2025-08-31,20:53:55.000,243,11044741,3165,0,1756673634,13132.57135413,28977.784170900006,53318.48691888 2025-08-31,20:53:56.000,243,11044796,3085,0,1756673635,13132.530936269999,28516.334022840005,53318.598712800005 2025-08-31,20:53:57.000,243,11044760,3125,0,1756673636,13132.436627929994,28055.151741719994,53318.52185448001 2025-08-31,20:53:58.000,243,11044872,3085,0,1756673637,13132.308638039998,32206.01079483,53318.53582872 2025-08-31,20:53:59.000,243,11044835,3405,0,1756673638,13132.194120769993,31283.40656217,53318.46595752 2025-08-31,20:54:00.000,243,11044790,3125,0,1756673639,13132.173911839993,29438.613995520005,53318.54281584001 2025-08-31,20:54:01.000,243,11044726,2885,0,1756673640,13132.093076119992,27132.420624720005,53318.51486736 2025-08-31,20:54:02.000,243,11044739,2965,0,1756673641,13131.998767780002,27593.729790180005,53318.479931760005 2025-08-31,20:54:03.000,243,11044822,3085,0,1756673642,13131.897723130001,27593.694544529993,53318.4589704 2025-08-31,20:54:04.000,243,11044749,3365,0,1756673643,13131.884250509996,31744.652285460004,53318.40307344001 2025-08-31,20:54:05.000,243,11044887,3645,0,1756673644,13131.850568959992,33589.55763819,53318.37512496001 2025-08-31,20:54:06.000,243,11044653,3525,0,1756673645,13131.857305270001,24365.390380170007,53318.49390600001 2025-08-31,20:54:07.000,243,11044685,3165,0,1756673646,13131.917932060001,33589.705669920004,53318.312240880005 2025-08-31,20:54:08.000,243,11044861,3525,0,1756673647,13131.924668369997,28055.165839980007,53318.44499616 2025-08-31,20:54:09.000,243,11044582,3085,0,1756673648,13131.978558850002,28977.741876119995,53318.43800904 2025-08-31,20:54:10.000,243,11044816,3085,0,1756673649,13131.992031469992,32667.566679840005,53318.41006056 2025-08-31,20:54:11.000,243,11044833,3565,0,1756673650,13131.992031469992,24826.840528229994,53318.34018936 2025-08-31,20:54:12.000,243,11044776,2805,0,1756673651,13132.032449329992,26671.759979220005,53318.361150720004 2025-08-31,20:54:13.000,243,11044808,3165,0,1756673652,13132.039185640002,27132.914063820004,53318.29826664 2025-08-31,20:54:14.000,243,11044859,3525,0,1756673653,13132.045921949997,28977.889907849996,53318.36813784 2025-08-31,20:54:15.000,243,11044944,2764,0,1756673654,13131.951613609992,33590.008782510005,53318.43800904 2025-08-31,20:54:16.000,243,11044832,3005,0,1756673655,13131.958349920002,33590.015831640005,53318.312240880005 2025-08-31,20:54:17.000,243,11044628,2844,0,1756673656,13131.911195749992,31745.01884022,53318.361150720004 2025-08-31,20:54:18.000,243,11044753,3405,0,1756673657,13131.904459439997,32667.362255069995,53318.44499616 2025-08-31,20:54:19.000,243,11044815,3005,0,1756673658,13131.837096340001,29900.021848799995,53318.36813784 2025-08-31,20:54:20.000,243,11044842,3045,0,1756673659,13131.762996929996,28055.25747867,53318.28429240001 2025-08-31,20:54:21.000,243,11044770,3085,0,1756673660,13131.68889751999,29900.014799669996,53318.319228 2025-08-31,20:54:22.000,243,11044759,3285,0,1756673661,13131.64847965999,28516.467956310007,53318.37512496001 2025-08-31,20:54:23.000,243,11044781,3525,0,1756673662,13131.57438025,29900.092340100004,53318.34717648 2025-08-31,20:54:24.000,243,11044812,3005,0,1756673663,13131.540698699995,32206.137679170002,53318.32621512001 2025-08-31,20:54:25.000,243,11044790,2965,0,1756673664,13131.49354453,30361.27462122,53318.361150720004 2025-08-31,20:54:26.000,243,11044785,3645,0,1756673665,13131.51375346,30361.338063389994,53318.34717648 2025-08-31,20:54:27.000,243,11044818,3045,0,1756673666,13131.48680821999,22981.921077239997,53318.4589704 2025-08-31,20:54:28.000,243,11044882,3045,0,1756673667,13131.540698699995,26671.611947490004,53318.30525376001 2025-08-31,20:54:29.000,243,11044855,3444,0,1756673668,13131.48680821999,27594.039951900006,53318.34717648 2025-08-31,20:54:30.000,243,11044804,2685,0,1756673669,13131.560907629995,28516.510251090003,53318.333202240006 2025-08-31,20:54:31.000,243,11044787,3565,0,1756673670,13131.57438025,33589.98763512001,53318.29127952 2025-08-31,20:54:32.000,243,11044822,3005,0,1756673671,13131.60806179999,28977.889907849996,53318.29826664 2025-08-31,20:54:33.000,243,11044813,3245,0,1756673672,13131.71584276,33128.861747040006,53318.24236968 2025-08-31,20:54:34.000,243,11044839,3444,0,1756673673,13131.68889751999,24827.023805610006,53318.3890992 2025-08-31,20:54:35.000,243,11044728,2885,0,1756673674,13131.682161209996,28516.72172499,53318.44499616 2025-08-31,20:54:36.000,243,11044806,2725,0,1756673675,13131.837096340001,29439.220220699994,53318.333202240006 2025-08-31,20:54:37.000,243,11044840,2925,0,1756673676,13131.796678480001,22982.03386332,53318.34018936 2025-08-31,20:54:38.000,243,11044816,3045,0,1756673677,13131.843832649996,26671.81637226,53318.34717648 2025-08-31,20:54:39.000,243,11044752,3205,0,1756673678,13131.897723130001,25749.38131872,53318.22839544 2025-08-31,20:54:40.000,243,11044891,3605,0,1756673679,13131.890986819992,27132.96340773,53318.28429240001 2025-08-31,20:54:41.000,243,11044827,3525,0,1756673680,13131.917932060001,32667.524385059995,53318.34018936 2025-08-31,20:54:42.000,243,11044773,3325,0,1756673681,13131.938140990002,28977.70663047,53318.25634392001 2025-08-31,20:54:43.000,243,11044895,3245,0,1756673682,13131.965086229997,32206.349153069998,53318.15153712 2025-08-31,20:54:44.000,243,11044867,3685,0,1756673683,13132.079603500002,32206.454890020002,53318.2493568 2025-08-31,20:54:45.000,243,11044896,2925,0,1756673684,13132.120021360002,26671.767028350005,53318.24236968 2025-08-31,20:54:46.000,243,11044856,3085,0,1756673685,13132.113285049993,24826.896921270003,53318.13057576 2025-08-31,20:54:47.000,243,11044917,3565,0,1756673686,13132.167175529998,25288.156742820007,53318.095640160005 2025-08-31,20:54:48.000,243,11044832,2965,0,1756673687,13132.200857080003,29439.1497294,53318.06070456 2025-08-31,20:54:49.000,243,11044776,3125,0,1756673688,13132.248011249998,28977.967448280004,53318.08166592 2025-08-31,20:54:50.000,243,11044835,3685,0,1756673689,13132.207593389998,33128.875845300005,53318.11660152001 2025-08-31,20:54:51.000,243,11044733,3045,0,1756673690,13132.187384459998,31745.223264989996,53318.13756288001 2025-08-31,20:54:52.000,243,11044865,3085,0,1756673691,13132.126757669997,29439.128582010002,53318.18647272001 2025-08-31,20:54:53.000,243,11044810,3045,0,1756673692,13132.012240399992,29438.99464854,53318.20044696 2025-08-31,20:54:54.000,243,11044827,3405,0,1756673693,13131.965086229997,33128.699617050006,53318.144550000005 2025-08-31,20:54:55.000,243,11044885,3725,0,1756673694,13131.816887410001,33589.77616122,53318.05371744 2025-08-31,20:54:56.000,243,11044894,3045,0,1756673695,13131.742787999996,28055.06715216,53318.06070456 2025-08-31,20:54:57.000,243,11044852,2885,0,1756673696,13131.63500704,30360.992656019997,53317.99083336001 2025-08-31,20:54:58.000,243,11044836,3525,0,1756673697,13131.66868858999,23442.602870129995,53318.08865304001 2025-08-31,20:54:59.000,243,11044940,3045,0,1756673698,13131.682161209996,29899.464967530002,53318.046730320006 2025-08-31,20:55:00.000,243,11044855,3485,0,1756673699,13131.64847965999,32666.593899900006,53317.96288488 2025-08-31,20:55:01.000,243,11044771,3325,0,1756673700,13131.73605169,24364.706614559997,53317.976859120005 2025-08-31,20:55:02.000,243,11044854,3285,0,1756673701,13131.830360029991,28054.312895249997,53317.997820480006 2025-08-31,20:55:03.000,243,11044808,3005,0,1756673702,13131.971822539992,33127.45192104,53317.98384624 2025-08-31,20:55:04.000,243,11044832,2965,0,1756673703,13132.126757669997,32205.073260539997,53317.89301368 2025-08-31,20:55:05.000,243,11044861,3325,0,1756673704,13132.200857080003,32666.17800123,53317.90000080001 2025-08-31,20:55:06.000,243,11044819,3685,0,1756673705,13132.376001139994,29437.72580514,53317.90000080001 2025-08-31,20:55:07.000,243,11044749,3525,0,1756673706,13132.470309479999,29898.943331910006,53317.858078080004 2025-08-31,20:55:08.000,243,11044736,3125,0,1756673707,13132.537672579994,28515.361242900006,53317.92096216001 2025-08-31,20:55:09.000,243,11044721,3005,0,1756673708,13132.598299369994,32666.206197749998,53317.927949280005 2025-08-31,20:55:10.000,243,11044758,3045,0,1756673709,13132.73302557,27593.003729789998,53317.90698792 2025-08-31,20:55:11.000,243,11044745,3165,0,1756673710,13132.79365236,28515.495176369994,53317.88602656 2025-08-31,20:55:12.000,243,11044767,3325,0,1756673711,13132.820597599995,25748.373293130004,53317.87205232001 2025-08-31,20:55:13.000,243,11044786,3085,0,1756673712,13132.97553273,29899.197100589998,53317.85109096001 2025-08-31,20:55:14.000,243,11044777,3605,0,1756673713,13133.022686899996,33589.050100830005,53317.89301368 2025-08-31,20:55:15.000,243,11044750,3045,0,1756673714,13133.056368450001,28977.001717470004,53317.83711672 2025-08-31,20:55:16.000,243,11044740,3365,0,1756673715,13133.096786310001,28515.882878520002,53317.85109096001 2025-08-31,20:55:17.000,243,11044774,3205,0,1756673716,13133.218039890002,22981.427638139998,53317.879039440006 2025-08-31,20:55:18.000,243,11044796,2925,0,1756673717,13133.292139299992,28977.347124840002,53317.927949280005 2025-08-31,20:55:19.000,243,11044757,3325,0,1756673718,13133.366238709998,28516.200089370002,53317.90698792 2025-08-31,20:55:20.000,243,11044717,3605,0,1756673719,13133.352766089993,26671.442768370005,53317.81615536 2025-08-31,20:55:21.000,243,11044728,3045,0,1756673720,13133.447074429998,28055.335019100006,53317.91397504 2025-08-31,20:55:22.000,243,11044742,3125,0,1756673721,13133.514437529993,23443.244340959995,53317.9349364 2025-08-31,20:55:23.000,243,11044699,3325,0,1756673722,13133.615482179994,28055.41255953,53318.01179472 2025-08-31,20:55:24.000,243,11044827,3325,0,1756673723,13133.669372659999,30822.88689927,53317.9349364 2025-08-31,20:55:25.000,243,11044898,2444,0,1756673724,13133.669372659999,30361.648225109995,53318.03275608 2025-08-31,20:55:26.000,243,11044862,3125,0,1756673725,13133.72326313999,28055.624033429995,53318.0746788 2025-08-31,20:55:27.000,243,11044783,3685,0,1756673726,13133.80409885999,30361.76806032,53318.06070456 2025-08-31,20:55:28.000,243,11044838,3205,0,1756673727,13133.84451671999,29439.269564610004,53318.1096144 2025-08-31,20:55:29.000,243,11044809,3725,0,1756673728,13133.88493457999,28978.115480010005,53318.144550000005 2025-08-31,20:55:30.000,243,11044754,2965,0,1756673729,13133.938825059995,32667.9332346,53318.24236968 2025-08-31,20:55:31.000,243,11044857,3565,0,1756673730,13133.938825059995,31284.280654290007,53318.22839544 2025-08-31,20:55:32.000,243,11044900,2844,0,1756673731,13133.959033989995,32206.79324826,53318.263331040005 2025-08-31,20:55:33.000,243,11044793,3485,0,1756673732,13133.979242919995,33590.55861465,53318.29127952 2025-08-31,20:55:34.000,243,11044856,3045,0,1756673733,13133.98597922999,31284.37229298,53318.333202240006 2025-08-31,20:55:35.000,243,11044854,3005,0,1756673734,13134.01292447,32668.130610239998,53318.34717648 2025-08-31,20:55:36.000,243,11044804,2764,0,1756673735,13133.938825059995,26211.057038939995,53318.37512496001 2025-08-31,20:55:37.000,243,11044816,3205,0,1756673736,13133.938825059995,26211.17687415,53318.36813784 2025-08-31,20:55:38.000,243,11044882,2885,0,1756673737,13133.90514350999,29439.77710197,53318.312240880005 2025-08-31,20:55:39.000,243,11044751,3485,0,1756673738,13133.89167089,32207.159803019997,53318.42403480001 2025-08-31,20:55:40.000,243,11044803,3365,0,1756673739,13133.817571479995,25750.058035199996,53318.37512496001 2025-08-31,20:55:41.000,243,11044934,2885,0,1756673740,13133.696317899994,29439.882838920006,53318.41006056 2025-08-31,20:55:42.000,243,11044773,3205,0,1756673741,13133.595273249994,32668.4266737,53318.35416360001 2025-08-31,20:55:43.000,243,11044769,3285,0,1756673742,13133.561591699989,27595.026830100003,53318.34018936 2025-08-31,20:55:44.000,243,11044820,2925,0,1756673743,13133.554855389993,28978.721705189993,53318.319228 2025-08-31,20:55:45.000,243,11044868,3005,0,1756673744,13133.588536939998,28517.412539729994,53318.319228 2025-08-31,20:55:46.000,243,11044786,3205,0,1756673745,13133.561591699989,30362.296745069994,53318.319228 2025-08-31,20:55:47.000,243,11044826,3085,0,1756673746,13133.561591699989,28978.573673460007,53318.41006056 2025-08-31,20:55:48.000,243,11044897,3365,0,1756673747,13133.602009559989,33590.79123594001,53318.34018936 2025-08-31,20:55:49.000,243,11044771,3365,0,1756673748,13133.669372659999,28055.962391670007,53318.23538256001 2025-08-31,20:55:50.000,243,11044744,3085,0,1756673749,13133.709790519999,36357.89902092,53318.22140832 2025-08-31,20:55:51.000,243,11044866,3085,0,1756673750,13133.76368099999,33590.650253340005,53318.32621512001 2025-08-31,20:55:52.000,243,11044829,3245,0,1756673751,13133.76368099999,28517.151721920003,53318.319228 2025-08-31,20:55:53.000,243,11044849,3485,0,1756673752,13133.68284527999,25749.825413910003,53318.27031816 2025-08-31,20:55:54.000,243,11044727,3245,0,1756673753,13133.709790519999,31745.67440931,53318.28429240001 2025-08-31,20:55:55.000,243,11044773,3444,0,1756673754,13133.635691109994,24366.010703609994,53318.22839544 2025-08-31,20:55:56.000,243,11044764,3125,0,1756673755,13133.561591699989,25288.516248450003,53318.165511360006 2025-08-31,20:55:57.000,243,11044911,3725,0,1756673756,13133.554855389993,30361.831502490008,53318.24236968 2025-08-31,20:55:58.000,243,11044743,2925,0,1756673757,13133.507701219998,31284.50622645,53318.165511360006 2025-08-31,20:55:59.000,243,11044783,3245,0,1756673758,13133.514437529993,28055.814359940006,53318.12358864 2025-08-31,20:56:00.000,243,11044848,2965,0,1756673759,13133.453810739993,28978.298757390003,53318.13756288001 2025-08-31,20:56:01.000,243,11044739,3444,0,1756673760,13133.460547049988,32668.10241372,53318.12358864 2025-08-31,20:56:02.000,243,11044831,3325,0,1756673761,13133.447074429998,27594.58978404,53318.11660152001 2025-08-31,20:56:03.000,243,11044850,3165,0,1756673762,13133.500964909988,29900.733810930004,53318.08166592 2025-08-31,20:56:04.000,243,11044767,3405,0,1756673763,13133.548119079998,27594.681422730006,53318.20044696 2025-08-31,20:56:05.000,243,11044820,2965,0,1756673764,13133.541382769989,26210.951301990004,53318.193459840004 2025-08-31,20:56:06.000,243,11044880,3005,0,1756673765,13133.649163729999,30361.986583349993,53318.15153712 2025-08-31,20:56:07.000,243,11044805,3565,0,1756673766,13133.696317899994,34974.05611410001,53318.08166592 2025-08-31,20:56:08.000,243,11044790,2965,0,1756673767,13133.696317899994,27594.56863665,53318.12358864 2025-08-31,20:56:09.000,243,11044948,3045,0,1756673768,13133.72326313999,24827.207082990004,53318.095640160005 2025-08-31,20:56:10.000,243,11044735,3165,0,1756673769,13133.76368099999,22521.126498269994,53318.06070456 2025-08-31,20:56:11.000,243,11044830,3005,0,1756673770,13133.74347206999,30361.669372499993,53318.15153712 2025-08-31,20:56:12.000,243,11044803,3245,0,1756673771,13133.756944689994,31745.244412379994,53318.15852424001 2025-08-31,20:56:13.000,243,11044862,2805,0,1756673772,13133.689581589999,30361.634126849996,53318.20743408001 2025-08-31,20:56:14.000,243,11044967,3045,0,1756673773,13133.669372659999,34051.317947970005,53318.10262728 2025-08-31,20:56:15.000,243,11044734,2725,0,1756673774,13133.608745869999,29900.395452690005,53318.17249848 2025-08-31,20:56:16.000,243,11044768,2844,0,1756673775,13133.541382769989,32206.47603741,53318.15153712 2025-08-31,20:56:17.000,243,11044785,3685,0,1756673776,13133.467283359998,29439.051041579994,53318.193459840004 2025-08-31,20:56:18.000,243,11044773,3325,0,1756673777,13133.453810739993,28516.587791519996,53318.11660152001 2025-08-31,20:56:19.000,243,11044797,3645,0,1756673778,13133.480755979988,30361.44380034,53318.18647272001 2025-08-31,20:56:20.000,243,11044763,3525,0,1756673779,13133.500964909988,31283.759018669996,53318.24236968 2025-08-31,20:56:21.000,243,11044784,3205,0,1756673780,13133.453810739993,27594.09634494,53318.193459840004 2025-08-31,20:56:22.000,243,11044747,3444,0,1756673781,13133.487492289998,30361.28871948,53318.22140832 2025-08-31,20:56:23.000,243,11044839,3605,0,1756673782,13133.595273249994,34051.000737120004,53318.22839544 2025-08-31,20:56:24.000,243,11044774,3005,0,1756673783,13133.689581589999,31744.920152399995,53318.18647272001 2025-08-31,20:56:25.000,243,11044740,3005,0,1756673784,13133.74347206999,32206.215219599995,53318.15852424001 2025-08-31,20:56:26.000,243,11044747,3405,0,1756673785,13133.857989339995,28977.636139170005,53318.22839544 2025-08-31,20:56:27.000,243,11044912,3165,0,1756673786,13133.92535243999,32206.15882656,53318.28429240001 2025-08-31,20:56:28.000,243,11044764,2965,0,1756673787,13133.979242919995,36818.30589774001,53318.263331040005 2025-08-31,20:56:29.000,243,11044765,3365,0,1756673788,13134.08702387999,30822.42165669,53318.319228 2025-08-31,20:56:30.000,243,11044811,3165,0,1756673789,13134.181332219996,29438.81137116,53318.312240880005 2025-08-31,20:56:31.000,243,11044807,3325,0,1756673790,13134.188068529991,28977.565647869997,53318.382112080006 2025-08-31,20:56:32.000,243,11044895,3245,0,1756673791,13134.188068529991,33589.81845599999,53318.45198328001 2025-08-31,20:56:33.000,243,11044772,3125,0,1756673792,13134.19480484,26210.35212594,53318.41006056 2025-08-31,20:56:34.000,243,11044812,3045,0,1756673793,13134.11396912,31283.751969539997,53318.46595752 2025-08-31,20:56:35.000,243,11044753,3525,0,1756673794,13133.97250661,31283.914099529997,53318.50089312001 2025-08-31,20:56:36.000,243,11044905,3485,0,1756673795,13133.95229768,30361.556586420003,53318.431021920005 2025-08-31,20:56:37.000,243,11044854,3125,0,1756673796,13133.89167089,28055.525345610004,53318.53582872 2025-08-31,20:56:38.000,243,11044787,3685,0,1756673797,13133.89167089,33128.9463366,53318.549802960006 2025-08-31,20:56:39.000,243,11044825,3485,0,1756673798,13133.817571479995,30822.992636220006,53318.57076432001 2025-08-31,20:56:40.000,243,11044743,3725,0,1756673799,13133.837780409995,28517.123525400006,53318.47294464001 2025-08-31,20:56:41.000,243,11044812,2925,0,1756673800,13133.87146196,28055.948293409994,53318.53582872 2025-08-31,20:56:42.000,243,11044710,3205,0,1756673801,13133.93208875,28978.601869980004,53318.55679008 2025-08-31,20:56:43.000,243,11044753,3645,0,1756673802,13133.95229768,27133.893892890002,53318.55679008 2025-08-31,20:56:44.000,243,11044810,2885,0,1756673803,13133.979242919995,27133.91504028,53318.52185448001 2025-08-31,20:56:45.000,243,11044731,3605,0,1756673804,13134.039869709995,29901.495116970007,53318.57076432001 2025-08-31,20:56:46.000,243,11044852,3125,0,1756673805,13134.17459591,23905.688416350007,53318.55679008 2025-08-31,20:56:47.000,243,11044844,2885,0,1756673806,13134.201541149996,29440.41152367,53318.50788024 2025-08-31,20:56:48.000,243,11044739,3485,0,1756673807,13134.262167939996,28979.30678298,53318.61268704 2025-08-31,20:56:49.000,243,11044825,3605,0,1756673808,13134.295849490001,30824.219184839996,53318.66858400001 2025-08-31,20:56:50.000,243,11044764,2965,0,1756673809,13134.282376869996,32207.956354709997,53318.66159688001 2025-08-31,20:56:51.000,243,11044820,2925,0,1756673810,13134.349739969992,31285.64113638,53318.66858400001 2025-08-31,20:56:52.000,243,11044856,2965,0,1756673811,13134.376685210002,33591.74286848999,53318.66858400001 2025-08-31,20:56:53.000,243,11044713,3525,0,1756673812,13134.396894140002,27134.55651111,53318.80832640001 2025-08-31,20:56:54.000,243,11044785,3525,0,1756673813,13134.410366759992,30824.32492179,53318.85723624001 2025-08-31,20:56:55.000,243,11044775,3485,0,1756673814,13134.282376869996,25751.051962530008,53318.72448096 2025-08-31,20:56:56.000,243,11044907,3525,0,1756673815,13134.235222700001,27595.915020479995,53318.80832640001 2025-08-31,20:56:57.000,243,11044835,3405,0,1756673816,13134.201541149996,25751.066060790006,53318.80832640001 2025-08-31,20:56:58.000,243,11044741,3485,0,1756673817,13134.161123289996,26212.361127990007,53318.74544232 2025-08-31,20:56:59.000,243,11044780,3085,0,1756673818,13134.060078639995,28979.736779910003,53318.79435216 2025-08-31,20:57:00.000,243,11044764,2925,0,1756673819,13133.99271554,29440.940208419997,53318.864223360004 2025-08-31,20:57:01.000,243,11044846,2965,0,1756673820,13133.91187982,27134.87372196,53318.85024912 2025-08-31,20:57:02.000,243,11044762,3085,0,1756673821,13133.8310441,25751.13655209,53318.885184720006 2025-08-31,20:57:03.000,243,11044709,3285,0,1756673822,13133.736735759994,34514.50923113999,53318.815313520005 2025-08-31,20:57:04.000,243,11044774,2764,0,1756673823,13133.575064319994,29440.9120119,53318.89915896 2025-08-31,20:57:05.000,243,11044717,3525,0,1756673824,13133.514437529993,26673.43062303,53318.843262 2025-08-31,20:57:06.000,243,11044708,2965,0,1756673825,13133.352766089993,29902.002654330005,53318.89915896 2025-08-31,20:57:07.000,243,11044672,2844,0,1756673826,13133.204567269997,25750.847537759997,53318.87819760001 2025-08-31,20:57:08.000,243,11044751,3365,0,1756673827,13133.069841069992,30363.17788632,53318.94108168 2025-08-31,20:57:09.000,243,11044758,2965,0,1756673828,13133.036159520001,33130.412555639996,53318.96903016 2025-08-31,20:57:10.000,243,11044867,3605,0,1756673829,13132.90816962999,29901.812327820007,53318.80832640001 2025-08-31,20:57:11.000,243,11044748,2925,0,1756673830,13132.780179739995,31285.443760740003,53318.80133928 2025-08-31,20:57:12.000,243,11044763,3365,0,1756673831,13132.69260771,26211.93818019,53318.79435216 2025-08-31,20:57:13.000,243,11044744,3005,0,1756673832,13132.65218985,35897.72476539,53318.85723624001 2025-08-31,20:57:14.000,243,11044870,3045,0,1756673833,13132.66566246999,27134.281595039996,53318.72448096 2025-08-31,20:57:15.000,243,11044887,3365,0,1756673834,13132.61177199,29901.509215230006,53318.78037792 2025-08-31,20:57:16.000,243,11044782,3205,0,1756673835,13132.63198092,34974.95135361,53318.79435216 2025-08-31,20:57:17.000,243,11044741,3325,0,1756673836,13132.69260771,29901.445773059997,53318.864223360004 2025-08-31,20:57:18.000,243,11044757,3485,0,1756673837,13132.68587139999,33130.0741974,53318.74544232 2025-08-31,20:57:19.000,243,11044824,2885,0,1756673838,13132.73302557,32668.645196729994,53318.717493840006 2025-08-31,20:57:20.000,243,11044765,3245,0,1756673839,13132.780179739995,29440.200049770006,53318.74544232 2025-08-31,20:57:21.000,243,11044765,3444,0,1756673840,13132.820597599995,31284.978518160002,53318.7733908 2025-08-31,20:57:22.000,243,11044777,3485,0,1756673841,13132.941851179996,25289.20001406,53318.80133928 2025-08-31,20:57:23.000,243,11044785,3485,0,1756673842,13132.962060109996,23444.46384045,53318.7035196 2025-08-31,20:57:24.000,243,11044842,2965,0,1756673843,13132.97553273,29901.685443480004,53318.75941656001 2025-08-31,20:57:25.000,243,11044767,3485,0,1756673844,13132.948587489991,24366.990532680007,53318.7035196 2025-08-31,20:57:26.000,243,11044692,2885,0,1756673845,13132.962060109996,34975.28266272,53318.696532480004 2025-08-31,20:57:27.000,243,11044788,3165,0,1756673846,13132.948587489991,34052.88285482999,53318.73146808 2025-08-31,20:57:28.000,243,11044687,3245,0,1756673847,13132.968796419991,29902.023801720003,53318.7035196 2025-08-31,20:57:29.000,243,11044788,3045,0,1756673848,13132.97553273,32208.266516429998,53318.72448096 2025-08-31,20:57:30.000,243,11044728,3125,0,1756673849,13132.921642249996,27596.02780656,53318.75941656001 2025-08-31,20:57:31.000,243,11044781,3605,0,1756673850,13132.91490594,27134.782083269994,53318.73146808 2025-08-31,20:57:32.000,243,11044739,3485,0,1756673851,13132.921642249996,25751.29868208,53318.64063552001 2025-08-31,20:57:33.000,243,11044791,2925,0,1756673852,13132.962060109996,27135.02880282,53318.65460976 2025-08-31,20:57:34.000,243,11044843,3444,0,1756673853,13133.009214279991,34514.502182009994,53318.67557112 2025-08-31,20:57:35.000,243,11044655,3165,0,1756673854,13133.103522619997,25289.947221840004,53318.72448096 2025-08-31,20:57:36.000,243,11044639,3365,0,1756673855,13133.197830960002,31747.147677479996,53318.62666128 2025-08-31,20:57:37.000,243,11044803,3645,0,1756673856,13133.218039890002,28979.645141219997,53318.62666128 2025-08-31,20:57:38.000,243,11044814,2844,0,1756673857,13133.312348229992,32208.139632089995,53318.58473856 2025-08-31,20:57:39.000,243,11044774,3005,0,1756673858,13133.366238709998,33130.45485042001,53318.61268704 2025-08-31,20:57:40.000,243,11044809,3525,0,1756673859,13133.386447639998,30824.18393919,53318.59172568001 2025-08-31,20:57:41.000,243,11044784,2965,0,1756673860,13133.379711330002,26673.000626099994,53318.549802960006 2025-08-31,20:57:42.000,243,11044689,3525,0,1756673861,13133.420129190003,25750.311803880002,53318.58473856 2025-08-31,20:57:43.000,243,11044715,3405,0,1756673862,13133.346029779997,28978.6300665,53318.62666128 2025-08-31,20:57:44.000,243,11044738,2925,0,1756673863,13133.325820849997,27594.815356199993,53318.55679008 2025-08-31,20:57:45.000,243,11044766,2965,0,1756673864,13133.204567269997,30823.119520559994,53318.60569992 2025-08-31,20:57:46.000,243,11044781,3725,0,1756673865,13133.177622030002,28978.00974306,53318.51486736 2025-08-31,20:57:47.000,243,11044820,3165,0,1756673866,13133.042895829996,29439.086287230006,53318.53582872 2025-08-31,20:57:48.000,243,11044720,3125,0,1756673867,13132.962060109996,31745.089331519994,53318.53582872 2025-08-31,20:57:49.000,243,11044760,3085,0,1756673868,13132.80712497999,28055.158790849993,53318.4589704 2025-08-31,20:57:50.000,243,11044747,3405,0,1756673869,13132.82733390999,32667.1578303,53318.44499616 2025-08-31,20:57:51.000,243,11044860,2965,0,1756673870,13132.638717229995,29438.52235683,53318.39608632 2025-08-31,20:57:52.000,243,11044701,3205,0,1756673871,13132.57135413,29438.388423359997,53318.49390600001 2025-08-31,20:57:53.000,243,11044773,3605,0,1756673872,13132.5511452,28054.806334349996,53318.44499616 2025-08-31,20:57:54.000,243,11044769,3365,0,1756673873,13132.456836859994,29438.416619879994,53318.36813784 2025-08-31,20:57:55.000,243,11044746,2925,0,1756673874,13132.48378209999,27132.30078951,53318.32621512001 2025-08-31,20:57:56.000,243,11044763,3325,0,1756673875,13132.470309479999,33128.13568665,53318.41006056 2025-08-31,20:57:57.000,243,11044829,3485,0,1756673876,13132.50399102999,30360.97150863,53318.41006056 2025-08-31,20:57:58.000,243,11044742,3005,0,1756673877,13132.537672579994,31744.666383720003,53318.382112080006 2025-08-31,20:57:59.000,243,11044797,3444,0,1756673878,13132.510727339999,32667.13668291,53318.30525376001 2025-08-31,20:58:00.000,243,11044805,3685,0,1756673879,13132.537672579994,29899.937259240003,53318.431021920005 2025-08-31,20:58:01.000,243,11044800,3085,0,1756673880,13132.537672579994,31744.884906749998,53318.34717648 2025-08-31,20:58:02.000,243,11044712,3005,0,1756673881,13132.57135413,31744.884906749998,53318.2493568 2025-08-31,20:58:03.000,243,11044725,3444,0,1756673882,13132.578090439994,31744.927201529994,53318.27730528 2025-08-31,20:58:04.000,243,11044727,3525,0,1756673883,13132.59156306,28977.763023509993,53318.25634392001 2025-08-31,20:58:05.000,243,11044747,3485,0,1756673884,13132.68587139999,32206.349153069998,53318.263331040005 2025-08-31,20:58:06.000,243,11044819,3444,0,1756673885,13132.74649818999,28516.637135430006,53318.17249848 2025-08-31,20:58:07.000,243,11044729,3525,0,1756673886,13132.72628925999,31283.984590830005,53318.27031816 2025-08-31,20:58:08.000,243,11044786,2805,0,1756673887,13132.79365236,29900.374305300007,53318.27730528 2025-08-31,20:58:09.000,243,11044774,2965,0,1756673888,13132.90816962999,26210.725729829996,53318.34717648 2025-08-31,20:58:10.000,243,11044833,3685,0,1756673889,13132.86775176999,28055.602886039997,53318.18647272001 2025-08-31,20:58:11.000,243,11044792,3205,0,1756673890,13132.861015459996,28055.645180820007,53318.27730528 2025-08-31,20:58:12.000,243,11044859,3685,0,1756673891,13132.86775176999,26671.929158340005,53318.2493568 2025-08-31,20:58:13.000,243,11044854,2725,0,1756673892,13132.941851179996,30361.59183207,53318.2493568 2025-08-31,20:58:14.000,243,11044810,3245,0,1756673893,13132.968796419991,25288.290676289995,53318.32621512001 2025-08-31,20:58:15.000,243,11044722,3045,0,1756673894,13133.009214279991,29439.093336360005,53318.22140832 2025-08-31,20:58:16.000,243,11044821,3525,0,1756673895,13133.029423209991,30361.57773381,53318.25634392001 2025-08-31,20:58:17.000,243,11044851,3405,0,1756673896,13133.029423209991,33128.706666180005,53318.18647272001 2025-08-31,20:58:18.000,243,11044866,3085,0,1756673897,13133.036159520001,29900.14168401,53318.319228 2025-08-31,20:58:19.000,243,11044857,3525,0,1756673898,13133.029423209991,30822.379361910003,53318.29826664 2025-08-31,20:58:20.000,243,11044816,2965,0,1756673899,13133.083313689996,27132.610951230003,53318.23538256001 2025-08-31,20:58:21.000,243,11044667,3565,0,1756673900,13133.150676789992,34050.627133229995,53318.214421200006 2025-08-31,20:58:22.000,243,11044762,3005,0,1756673901,13133.177622030002,27593.4760215,53318.27031816 2025-08-31,20:58:23.000,243,11044777,3485,0,1756673902,13133.211303579992,28515.75599418,53318.20044696 2025-08-31,20:58:24.000,243,11044747,3365,0,1756673903,13133.271930369992,26209.442788169996,53318.20044696 2025-08-31,20:58:25.000,243,11044602,2885,0,1756673904,13133.265194059997,30821.46297501,53318.18647272001 2025-08-31,20:58:26.000,243,11044932,3045,0,1756673905,13133.319084540002,33127.28979105,53318.2493568 2025-08-31,20:58:27.000,243,11044853,3485,0,1756673906,13133.372975019993,28053.889947450007,53318.24236968 2025-08-31,20:58:28.000,243,11044776,2764,0,1756673907,13133.399920260003,31282.172964419995,53318.15153712 2025-08-31,20:58:29.000,243,11044842,3285,0,1756673908,13133.433601809993,23902.685486970004,53318.22140832 2025-08-31,20:58:30.000,243,11044819,3325,0,1756673909,13133.467283359998,27592.19307984,53318.193459840004 2025-08-31,20:58:31.000,243,11044747,3444,0,1756673910,13133.474019669993,30359.36430699,53318.22140832 2025-08-31,20:58:32.000,243,11044850,3005,0,1756673911,13133.507701219998,33126.49323936,53318.15852424001 2025-08-31,20:58:33.000,243,11044822,3045,0,1756673912,13133.494228599993,27592.03094985,53318.22140832 2025-08-31,20:58:34.000,243,11044802,2844,0,1756673913,13133.514437529993,25285.929217740006,53318.13756288001 2025-08-31,20:58:35.000,243,11044808,2965,0,1756673914,13133.534646459993,28053.15683793,53318.15852424001 2025-08-31,20:58:36.000,243,11044859,3605,0,1756673915,13133.595273249994,25285.99970904,53318.193459840004 2025-08-31,20:58:37.000,243,11044783,3645,0,1756673916,13133.615482179994,29898.0480924,53318.22140832 2025-08-31,20:58:38.000,243,11044796,3205,0,1756673917,13133.676108969994,25747.337071019996,53318.20044696 2025-08-31,20:58:39.000,243,11044794,2925,0,1756673918,13133.676108969994,31281.883950090007,53318.27031816 2025-08-31,20:58:40.000,243,11044774,2925,0,1756673919,13133.729999449999,32665.670463870003,53318.17249848 2025-08-31,20:58:41.000,243,11044724,2805,0,1756673920,13133.72326313999,28976.113527089998,53318.193459840004 2025-08-31,20:58:42.000,243,11044750,2925,0,1756673921,13133.709790519999,26670.244416269998,53318.193459840004 2025-08-31,20:58:43.000,243,11044802,3005,0,1756673922,13133.729999449999,26670.36425148,53318.20743408001 2025-08-31,20:58:44.000,243,11044837,3444,0,1756673923,13133.79062624,30821.484122399997,53318.20743408001 2025-08-31,20:58:45.000,243,11044838,3005,0,1756673924,13133.736735759994,29899.084314509993,53318.1794856 2025-08-31,20:58:46.000,243,11044770,3125,0,1756673925,13133.817571479995,20674.825417800006,53318.20044696 2025-08-31,20:58:47.000,243,11044787,3485,0,1756673926,13133.84451671999,31744.010814630004,53318.28429240001 2025-08-31,20:58:48.000,243,11044734,3085,0,1756673927,13133.86472564999,26670.646216680005,53318.22839544 2025-08-31,20:58:49.000,243,11044798,3045,0,1756673928,13133.87146196,34972.434814199994,53318.13756288001 2025-08-31,20:58:50.000,243,11044816,3125,0,1756673929,13133.92535243999,28054.235354820004,53318.193459840004 2025-08-31,20:58:51.000,243,11044751,3525,0,1756673930,13134.01292447,27131.84964519,53318.214421200006 2025-08-31,20:58:52.000,243,11044708,3205,0,1756673931,13134.019660779995,25748.09837706,53318.23538256001 2025-08-31,20:58:53.000,243,11044854,2965,0,1756673932,13134.13417805,34511.11155048,53318.2493568 2025-08-31,20:58:54.000,243,11044899,3285,0,1756673933,13134.181332219996,33588.62715303,53318.23538256001 2025-08-31,20:58:55.000,243,11044823,3444,0,1756673934,13134.289113179992,25747.95034533,53318.22140832 2025-08-31,20:58:56.000,243,11044809,3605,0,1756673935,13134.390157829992,30360.118563900003,53318.20044696 2025-08-31,20:58:57.000,243,11044763,3045,0,1756673936,13134.497938790002,29437.71875601,53318.165511360006 2025-08-31,20:58:58.000,243,11044752,2525,0,1756673937,13134.632664989993,32666.227345139996,53318.13756288001 2025-08-31,20:58:59.000,243,11044871,3325,0,1756673938,13134.720237019988,28054.214207430006,53318.15852424001 2025-08-31,20:59:00.000,243,11044830,3005,0,1756673939,13134.881908459989,32205.21424314,53318.10262728 2025-08-31,20:59:01.000,243,11044797,3325,0,1756673940,13135.00989835,25748.330998350008,53318.165511360006 2025-08-31,20:59:02.000,243,11044775,3365,0,1756673941,13135.13115193,31744.271632439995,53318.20743408001 2025-08-31,20:59:03.000,243,11044780,2965,0,1756673942,13135.29282337,30821.878873680005,53318.15852424001 2025-08-31,20:59:04.000,243,11044778,3205,0,1756673943,13135.407340639991,31283.350169130004,53318.13756288001 2025-08-31,20:59:05.000,243,11044795,3645,0,1756673944,13135.501648979996,28516.136647199994,53318.22839544 2025-08-31,20:59:06.000,243,11044839,3645,0,1756673945,13135.649847799992,32667.31291116,53318.23538256001 2025-08-31,20:59:07.000,243,11044816,3005,0,1756673946,13135.683529349997,30822.471000599995,53318.319228 2025-08-31,20:59:08.000,243,11044792,3045,0,1756673947,13135.811519239993,22059.500121959994,53318.34717648 2025-08-31,20:59:09.000,243,11044861,3444,0,1756673948,13135.845200789998,31283.89295214,53318.361150720004 2025-08-31,20:59:10.000,243,11044779,3605,0,1756673949,13135.872146029993,29439.114483750003,53318.40307344001 2025-08-31,20:59:11.000,243,11044802,3205,0,1756673950,13135.966454369998,27594.223229280004,53318.39608632 2025-08-31,20:59:12.000,243,11044691,3485,0,1756673951,13135.899091269988,32206.461939150002,53318.48691888 2025-08-31,20:59:14.000,243,11044731,3285,0,1756673953,13135.818255550003,28516.630086300007,53318.54281584001 2025-08-31,20:59:15.000,243,11044902,3045,0,1756673954,13135.764365069997,33128.69256792001,53318.61268704 2025-08-31,20:59:16.000,243,11044775,3325,0,1756673955,13135.744156139997,26671.64719314,53318.647622640005 2025-08-31,20:59:17.000,243,11044821,3325,0,1756673956,13135.602693629997,28977.629090040005,53318.66858400001 2025-08-31,20:59:18.000,243,11044861,3245,0,1756673957,13135.461231119996,33589.71976818,53318.7035196 2025-08-31,20:59:19.000,243,11044796,2844,0,1756673958,13135.27261444,27132.64619688,53318.60569992 2025-08-31,20:59:20.000,243,11044800,2725,0,1756673959,13135.13115193,27593.708642790007,53318.59172568001 2025-08-31,20:59:21.000,243,11044751,3444,0,1756673960,13134.96274417999,30360.915115590004,53318.65460976 2025-08-31,20:59:22.000,243,11044826,3125,0,1756673961,13134.841490599989,25748.648209200008,53318.67557112 2025-08-31,20:59:23.000,243,11044807,3885,0,1756673962,13134.652873919993,30360.710690820008,53318.65460976 2025-08-31,20:59:24.000,243,11044728,2925,0,1756673963,13134.369948899992,31283.08935132,53318.66159688001 2025-08-31,20:59:25.000,243,11044829,3444,0,1756673964,13134.215013770001,33127.72683711001,53318.68255824 2025-08-31,20:59:26.000,243,11044797,3485,0,1756673965,13134.04660601999,30821.59690848,53318.71050672001 2025-08-31,20:59:27.000,243,11044895,3365,0,1756673966,13133.797362549994,27592.9825824,53318.66858400001 2025-08-31,20:59:28.000,243,11044787,3245,0,1756673967,13133.68284527999,30821.477073269998,53318.62666128 2025-08-31,20:59:29.000,243,11044851,3165,0,1756673968,13133.494228599993,32205.157850100004,53318.50788024 2025-08-31,20:59:30.000,243,11044752,2644,0,1756673969,13133.359502400002,33127.543559729995,53318.53582872 2025-08-31,20:59:31.000,243,11044785,2844,0,1756673970,13133.292139299992,26209.273609049997,53318.5637772 2025-08-31,20:59:32.000,243,11044779,3725,0,1756673971,13133.197830960002,30821.413631100004,53318.549802960006 2025-08-31,20:59:33.000,243,11044786,3165,0,1756673972,13133.150676789992,32666.220296009997,53318.59172568001 2025-08-31,20:59:34.000,243,11044835,3565,0,1756673973,13133.110258929992,28054.164863519996,53318.549802960006 2025-08-31,20:59:35.000,243,11044861,3565,0,1756673974,13133.197830960002,30360.3300378,53318.54281584001 2025-08-31,20:59:36.000,243,11044762,3005,0,1756673975,13133.325820849997,27131.884890839996,53318.57076432001 2025-08-31,20:59:37.000,243,11044791,3525,0,1756673976,13133.386447639998,28976.74794879,53318.52185448001 2025-08-31,20:59:38.000,243,11044781,3525,0,1756673977,13133.480755979988,33589.03600257001,53318.59172568001 2025-08-31,20:59:39.000,243,11044821,3444,0,1756673978,13133.628954799999,31283.054105670002,53318.5637772 2025-08-31,20:59:40.000,243,11044798,3005,0,1756673979,13133.80409885999,29899.50021318,53318.58473856 2025-08-31,20:59:41.000,243,11044792,2844,0,1756673980,13133.93208875,29438.50120944,53318.57775144 2025-08-31,20:59:42.000,243,11044638,3085,0,1756673981,13134.060078639995,32667.193075949996,53318.549802960006 2025-08-31,20:59:43.000,243,11044767,3525,0,1756673982,13134.161123289996,32206.01079483,53318.66858400001 2025-08-31,20:59:44.000,243,11044677,3245,0,1756673983,13134.302585799996,25749.134599170007,53318.598712800005 2025-08-31,20:59:45.000,243,11044696,3045,0,1756673984,13134.363212589997,27132.843572519996,53318.61967416001 2025-08-31,20:59:46.000,243,11044875,3365,0,1756673985,13134.309322109992,29439.036943319996,53318.6336484 2025-08-31,20:59:47.000,243,11044807,3045,0,1756673986,13134.248695319991,27594.27257319,53318.64063552001 2025-08-31,20:59:48.000,243,11044807,3525,0,1756673987,13134.17459591,29900.360207039994,53318.68255824 2025-08-31,20:59:49.000,243,11044790,3045,0,1756673988,13134.02639708999,31284.083278649996,53318.75941656001 2025-08-31,20:59:50.000,243,11044750,2925,0,1756673989,13133.938825059995,23443.50515877,53318.66858400001 2025-08-31,20:59:51.000,243,11044698,2885,0,1756673990,13133.81083517,29439.333006779998,53318.67557112 2025-08-31,20:59:52.000,243,11044821,3444,0,1756673991,13133.642427419989,28978.073185229994,53318.66858400001 2025-08-31,20:59:53.000,243,11044817,3205,0,1756673992,13133.514437529993,31745.3431002,53318.6336484 2025-08-31,20:59:54.000,243,11044750,3045,0,1756673993,13133.399920260003,28055.546493,53318.62666128 2025-08-31,20:59:55.000,243,11044715,3565,0,1756673994,13133.366238709998,32667.658318529997,53318.6336484 2025-08-31,20:59:56.000,243,11044784,3005,0,1756673995,13133.244985129997,31284.062131259998,53318.647622640005 2025-08-31,20:59:57.000,243,11044760,3045,0,1756673996,13133.204567269997,26671.717684439995,53318.66159688001 2025-08-31,20:59:58.000,243,11044830,3165,0,1756673997,13133.130467859992,31283.829509970004,53318.61268704 2025-08-31,20:59:59.000,243,11044713,3565,0,1756673998,13133.191094649992,27594.10339407,53318.72448096 2025-08-31,21:00:00.000,243,11044727,3685,0,1756673999,13133.231512509992,30361.26052296,53318.66858400001 2025-08-31,21:00:01.000,243,11044808,2965,0,1756674000,13133.184358339997,31283.57574129,53318.73845520001 2025-08-31,21:00:02.000,243,11044709,3005,0,1756674001,13133.164149409997,28055.130594329996,53318.83627488001 2025-08-31,21:00:03.000,243,11044784,2525,0,1756674002,13133.265194059997,31744.609990679994,53318.7733908 2025-08-31,21:00:04.000,243,11044832,2965,0,1756674003,13133.083313689996,29438.487111180002,53318.82230064 2025-08-31,21:00:05.000,243,11044951,3325,0,1756674004,13133.150676789992,26210.006718570003,53318.66858400001 2025-08-31,21:00:06.000,243,11044746,3165,0,1756674005,13133.069841069992,26670.921132749994,53318.92012032 2025-08-31,21:00:07.000,243,11044676,3205,0,1756674006,13133.069841069992,28976.89598052,53318.73146808 2025-08-31,21:00:08.000,243,11044806,3045,0,1756674007,13132.982269039996,29899.302837540003,53318.73146808 2025-08-31,21:00:09.000,243,11044884,3085,0,1756674008,13133.009214279991,28976.606966189996,53318.7035196 2025-08-31,21:00:10.000,243,11044900,3045,0,1756674009,13133.056368450001,30821.30789415,53318.89915896 2025-08-31,21:00:11.000,243,11044731,3685,0,1756674010,13133.083313689996,27131.609974770006,53318.885184720006 2025-08-31,21:00:12.000,243,11044810,2885,0,1756674011,13133.103522619997,31282.306897889997,53318.82230064 2025-08-31,21:00:13.000,243,11044735,3485,0,1756674012,13133.184358339997,30360.00577782,53318.864223360004 2025-08-31,21:00:15.000,243,11044753,3405,0,1756674014,13133.332557159993,30359.695616099998,53318.864223360004 2025-08-31,21:00:16.000,243,11044729,3444,0,1756674015,13133.399920260003,31282.13066964,53318.89217184 2025-08-31,21:00:17.000,243,11044591,3485,0,1756674016,13133.507701219998,29898.182025870003,53318.90614608001 2025-08-31,21:00:18.000,243,11044730,2965,0,1756674017,13133.581800629989,27131.067191759998,53318.96903016 2025-08-31,21:00:19.000,243,11044801,3205,0,1756674018,13133.669372659999,28975.831561889994,53318.92012032 2025-08-31,21:00:20.000,243,11044777,3165,0,1756674019,13133.76368099999,29436.999744750006,53318.96903016 2025-08-31,21:00:21.000,243,11044758,3125,0,1756674020,13133.95229768,32204.290807109996,53319.03890136 2025-08-31,21:00:22.000,243,11044774,2925,0,1756674021,13134.00618815999,31743.002789039994,53318.983004400005 2025-08-31,21:00:23.000,243,11044691,3645,0,1756674022,13134.06681494999,25747.28067798,53318.99697864001 2025-08-31,21:00:24.000,243,11044697,3565,0,1756674023,13134.235222700001,34510.11057402,53319.07383696001 2025-08-31,21:00:25.000,243,11044784,2925,0,1756674024,13134.356476280002,28514.522396429995,53319.12274680001 2025-08-31,21:00:26.000,243,11044684,3005,0,1756674025,13134.531620339993,34971.44088687,53319.08082408 2025-08-31,21:00:27.000,243,11044820,2965,0,1756674026,13134.632664989993,28514.353217309996,53319.17864376 2025-08-31,21:00:28.000,243,11044751,3605,0,1756674027,13134.753918569993,30359.420700029994,53319.25550208 2025-08-31,21:00:29.000,243,11044768,2885,0,1756674028,13134.908853699999,28053.255525750006,53319.20659224 2025-08-31,21:00:30.000,243,11044709,3525,0,1756674029,13135.02337096999,31742.946396,53319.24152784001 2025-08-31,21:00:31.000,243,11044738,3125,0,1756674030,13135.117679309995,29898.20317326,53319.25550208 2025-08-31,21:00:32.000,243,11044873,3525,0,1756674031,13135.24566919999,25747.358218409994,53319.33934752001 2025-08-31,21:00:33.000,243,11044810,3165,0,1756674032,13135.279350749996,27592.16488332,53319.34633464 2025-08-31,21:00:34.000,243,11044755,3485,0,1756674033,13135.37365909,31743.052132950004,53319.36030888001 2025-08-31,21:00:35.000,243,11044746,2725,0,1756674034,13135.474703740001,30820.525440719997,53319.37428312 2025-08-31,21:00:36.000,243,11044805,2965,0,1756674035,13135.548803149992,36355.14986022,53319.45812856001 2025-08-31,21:00:37.000,243,11044905,3485,0,1756674036,13135.562275769997,32204.185070160005,53319.388257360006 2025-08-31,21:00:38.000,243,11044729,3365,0,1756674037,13135.542066839997,28053.227329229994,53319.534986880004 2025-08-31,21:00:39.000,243,11044703,3525,0,1756674038,13135.447758499991,28975.535498430007,53319.52101264 2025-08-31,21:00:40.000,243,11044706,3125,0,1756674039,13135.346713849991,30359.20922613,53319.59787096001 2025-08-31,21:00:41.000,243,11044743,3405,0,1756674040,13135.19177872,29436.823516499993,53319.437167200005 2025-08-31,21:00:42.000,243,11044810,3045,0,1756674041,13135.05031621,33587.4922431,53319.58389672 2025-08-31,21:00:43.000,243,11044804,2844,0,1756674042,13134.801072739989,26669.356225890006,53319.723639120006 2025-08-31,21:00:44.000,243,11044728,3045,0,1756674043,13134.659610229988,28514.31092253,53319.604858080005 2025-08-31,21:00:45.000,243,11044761,3565,0,1756674044,13134.396894140002,28975.27468062,53319.58389672 2025-08-31,21:00:46.000,243,11044724,2965,0,1756674045,13134.322794729997,27130.531457880003,53319.56293536 2025-08-31,21:00:47.000,243,11044931,3485,0,1756674046,13134.00618815999,32203.783269749998,53319.555948240006 2025-08-31,21:00:48.000,243,11044772,3085,0,1756674047,13133.84451671999,32203.811466269995,53319.64678080001 2025-08-31,21:00:49.000,243,11044822,3085,0,1756674048,13133.615482179994,26669.27163633,53319.534986880004 2025-08-31,21:00:50.000,243,11044592,2844,0,1756674049,13133.514437529993,29897.977601100007,53319.52799976001 2025-08-31,21:00:51.000,243,11044793,3565,0,1756674050,13133.399920260003,31281.432805770004,53319.41620584 2025-08-31,21:00:52.000,243,11044731,3045,0,1756674051,13133.312348229992,30820.567735499993,53319.32537328 2025-08-31,21:00:53.000,243,11044861,3245,0,1756674052,13133.319084540002,28975.62713712,53319.37428312 2025-08-31,21:00:54.000,243,11044887,3245,0,1756674053,13133.211303579992,31281.78526227,53319.29043768001 2025-08-31,21:00:55.000,243,11044748,2885,0,1756674054,13133.238248820002,24363.677441580003,53319.33934752001 2025-08-31,21:00:56.000,243,11044739,3485,0,1756674055,13133.137204170001,34510.42778487,53319.36030888001 2025-08-31,21:00:57.000,243,11044782,3125,0,1756674056,13133.090049999992,25747.421660580003,53319.24851496 2025-08-31,21:00:58.000,243,11044781,3485,0,1756674057,13133.049632139991,29898.344155860003,53319.199605120004 2025-08-31,21:00:59.000,243,11044646,2805,0,1756674058,13133.022686899996,31282.031981819993,53319.12274680001 2025-08-31,21:01:00.000,243,11044791,3525,0,1756674059,13132.9553238,26669.772124559997,53319.101785440005 2025-08-31,21:01:01.000,243,11044794,3125,0,1756674060,13132.921642249996,29898.35825412,53319.16466952001 2025-08-31,21:01:02.000,243,11044754,3125,0,1756674061,13132.901433319996,30820.602981150005,53319.031914240004 2025-08-31,21:01:03.000,243,11044841,3405,0,1756674062,13132.881224389996,31281.855753569995,53319.150695280005 2025-08-31,21:01:04.000,243,11044680,2805,0,1756674063,13132.83407022,30820.610030280004,53319.02492712001 2025-08-31,21:01:05.000,243,11044833,3485,0,1756674064,13132.840806529995,28053.1497888,53319.02492712001 2025-08-31,21:01:06.000,243,11044769,3485,0,1756674065,13132.759970809995,31281.418707510005,53318.87121048 2025-08-31,21:01:07.000,243,11044777,3525,0,1756674066,13132.7532345,25747.026909299995,53318.885184720006 2025-08-31,21:01:08.000,243,11044881,2925,0,1756674067,13132.800388669995,25746.730845840008,53318.864223360004 2025-08-31,21:01:09.000,243,11044669,3285,0,1756674068,13132.81386129,28975.218287580006,53318.864223360004 2025-08-31,21:01:10.000,243,11044734,3045,0,1756674069,13132.79365236,29897.378425050003,53318.717493840006 2025-08-31,21:01:11.000,243,11044825,3645,0,1756674070,13132.820597599995,31280.967563190003,53318.78736504001 2025-08-31,21:01:12.000,243,11044861,3565,0,1756674071,13132.86775176999,27129.946380089998,53318.72448096 2025-08-31,21:01:13.000,243,11044700,3045,0,1756674072,13132.928378559991,27129.812446619995,53318.717493840006 2025-08-31,21:01:14.000,243,11044707,3485,0,1756674073,13132.921642249996,25746.068227619995,53318.65460976 2025-08-31,21:01:15.000,243,11044848,2844,0,1756674074,13133.103522619997,28974.435834150005,53318.5637772 2025-08-31,21:01:16.000,243,11044783,3325,0,1756674075,13133.069841069992,26207.180017439998,53318.52185448001 2025-08-31,21:01:17.000,243,11044792,2885,0,1756674076,13133.218039890002,32663.971623539997,53318.67557112 2025-08-31,21:01:18.000,243,11044759,3565,0,1756674077,13133.231512509992,28974.266655030005,53318.57076432001 2025-08-31,21:01:19.000,243,11044781,3285,0,1756674078,13133.271930369992,32202.711801989994,53318.549802960006 2025-08-31,21:01:20.000,243,11044719,3325,0,1756674079,13133.312348229992,32664.028016580007,53318.59172568001 2025-08-31,21:01:21.000,243,11044763,3605,0,1756674080,13133.460547049988,32663.894083110004,53318.58473856 2025-08-31,21:01:22.000,243,11044732,2965,0,1756674081,13133.447074429998,29897.040066810005,53318.49390600001 2025-08-31,21:01:23.000,243,11044895,3444,0,1756674082,13133.487492289998,30819.38348166,53318.528841600004 2025-08-31,21:01:24.000,243,11044750,3045,0,1756674083,13133.568328009998,25746.385438469995,53318.61268704 2025-08-31,21:01:25.000,243,11044670,3325,0,1756674084,13133.608745869999,27591.255545549997,53318.62666128 2025-08-31,21:01:26.000,243,11044874,3045,0,1756674085,13133.662636349989,31742.389514730006,53318.59172568001 2025-08-31,21:01:27.000,243,11044833,3565,0,1756674086,13133.70305420999,30358.920211799996,53318.61268704 2025-08-31,21:01:28.000,243,11044715,3444,0,1756674087,13133.837780409995,30820.377408989996,53318.64063552001 2025-08-31,21:01:29.000,243,11044673,3325,0,1756674088,13133.857989339995,28975.75402146,53318.5637772 2025-08-31,21:01:30.000,243,11044792,2805,0,1756674089,13133.99271554,33126.76110629999,53318.549802960006 2025-08-31,21:01:31.000,243,11044693,3605,0,1756674090,13133.999451849995,25747.654281869996,53318.45198328001 2025-08-31,21:01:32.000,243,11044776,2764,0,1756674091,13134.00618815999,27592.623076770004,53318.60569992 2025-08-31,21:01:33.000,243,11044745,3325,0,1756674092,13134.060078639995,34510.864830930004,53318.50089312001 2025-08-31,21:01:34.000,243,11044957,3405,0,1756674093,13134.080287569996,26670.498184950004,53318.50788024 2025-08-31,21:01:35.000,243,11044774,2925,0,1756674094,13134.181332219996,29898.781201920006,53318.50788024 2025-08-31,21:01:36.000,243,11044844,3005,0,1756674095,13134.10723280999,27131.68046607,53318.50089312001 2025-08-31,21:01:37.000,243,11044805,3525,0,1756674096,13134.080287569996,27592.80635415,53318.45198328001 2025-08-31,21:01:38.000,243,11044840,3205,0,1756674097,13134.019660779995,26670.38539887,53318.45198328001 2025-08-31,21:01:39.000,243,11044642,3045,0,1756674098,13133.97250661,29437.54252776,53318.44499616 2025-08-31,21:01:40.000,243,11044885,3205,0,1756674099,13133.89167089,27131.384402609998,53318.52185448001 2025-08-31,21:01:41.000,243,11044765,3125,0,1756674100,13133.797362549994,30359.723812619995,53318.55679008 2025-08-31,21:01:42.000,243,11044790,2844,0,1756674101,13133.68284527999,33127.106513670005,53318.41006056 2025-08-31,21:01:43.000,243,11044926,3085,0,1756674102,13133.588536939998,30820.899044610007,53318.50788024 2025-08-31,21:01:44.000,243,11044748,2885,0,1756674103,13133.514437529993,29898.301861080006,53318.549802960006 2025-08-31,21:01:45.000,243,11044977,3525,0,1756674104,13133.467283359998,23902.643192190008,53318.46595752 2025-08-31,21:01:46.000,243,11044735,3365,0,1756674105,13133.433601809993,29436.943351709997,53318.49390600001 2025-08-31,21:01:47.000,243,11044870,3125,0,1756674106,13133.500964909988,28514.691575549994,53318.528841600004 2025-08-31,21:01:48.000,243,11044694,2965,0,1756674107,13133.453810739993,28975.873856670005,53318.46595752 2025-08-31,21:01:49.000,243,11044851,3365,0,1756674108,13133.514437529993,30359.554633499996,53318.528841600004 2025-08-31,21:01:50.000,243,11044882,3005,0,1756674109,13133.548119079998,28053.537490949995,53318.3890992 2025-08-31,21:01:51.000,243,11044945,3365,0,1756674110,13133.709790519999,28514.867803800007,53318.32621512001 2025-08-31,21:01:52.000,243,11044628,3165,0,1756674111,13133.75020838,29437.267611689997,53318.25634392001 2025-08-31,21:01:53.000,243,11044893,3205,0,1756674112,13133.898407199995,32204.72785317,53318.22140832 2025-08-31,21:01:54.000,243,11044728,3005,0,1756674113,13133.918616129995,27131.398500869996,53318.20044696 2025-08-31,21:01:55.000,243,11044705,3685,0,1756674114,13134.01292447,28976.430737939998,53318.13756288001 2025-08-31,21:01:56.000,243,11044846,3045,0,1756674115,13134.04660601999,28515.27665334,53318.18647272001 2025-08-31,21:01:57.000,243,11044808,2844,0,1756674116,13134.120705429996,28054.080273960004,53318.1794856 2025-08-31,21:01:58.000,243,11044824,2525,0,1756674117,13134.09376019,28054.312895249997,53318.22140832 2025-08-31,21:01:59.000,243,11044755,3485,0,1756674118,13134.080287569996,27592.912091100006,53318.03974320001 2025-08-31,21:02:00.000,243,11044757,3645,0,1756674119,13134.01292447,27131.807350410003,53318.06769168001 2025-08-31,21:02:01.000,243,11044687,3605,0,1756674120,13134.05334233,30360.29479215,53318.0746788 2025-08-31,21:02:02.000,243,11044904,2925,0,1756674121,13133.918616129995,25286.761015080003,53318.05371744 2025-08-31,21:02:03.000,243,11044746,2885,0,1756674122,13133.736735759994,30821.181009809996,53318.24236968 2025-08-31,21:02:04.000,243,11044712,3205,0,1756674123,13133.628954799999,29898.70366149,53318.08865304001 2025-08-31,21:02:05.000,243,11044794,3045,0,1756674124,13133.602009559989,26208.780169949998,53318.13756288001 2025-08-31,21:02:06.000,243,11044849,3444,0,1756674125,13133.406656569998,35432.84874015,53318.165511360006 2025-08-31,21:02:07.000,243,11044970,2965,0,1756674126,13133.278666680002,25286.119544250003,53318.25634392001 2025-08-31,21:02:08.000,243,11044856,3085,0,1756674127,13133.170885719992,29436.8940078,53318.20743408001 2025-08-31,21:02:09.000,243,11044887,3444,0,1756674128,13133.029423209991,22518.736843200008,53318.15153712 2025-08-31,21:02:10.000,243,11044527,3405,0,1756674129,13132.941851179996,30359.01889962,53318.34717648 2025-08-31,21:02:11.000,243,11044763,3325,0,1756674130,13132.73302557,32203.804417139996,53318.23538256001 2025-08-31,21:02:12.000,243,11044743,3365,0,1756674131,13132.64545353999,30819.86987163,53318.20044696 2025-08-31,21:02:13.000,243,11044755,3444,0,1756674132,13132.497254719994,29897.470063739995,53318.20743408001 2025-08-31,21:02:14.000,243,11044893,3125,0,1756674133,13132.376001139994,33587.01995139,53318.25634392001 2025-08-31,21:02:15.000,243,11044843,3525,0,1756674134,13132.288429109998,30358.483165740006,53318.11660152001 2025-08-31,21:02:16.000,243,11044943,3444,0,1756674135,13132.241274939988,32664.500308290008,53318.18647272001 2025-08-31,21:02:17.000,243,11044796,3085,0,1756674136,13132.153702909993,24824.06317101,53318.1096144 2025-08-31,21:02:18.000,243,11044832,3085,0,1756674137,13132.099812430002,30358.426772699997,53318.025768960004 2025-08-31,21:02:19.000,243,11044867,3565,0,1756674138,13131.985295159997,31742.051156489993,53318.12358864 2025-08-31,21:02:20.000,243,11044719,3365,0,1756674139,13132.052658259992,31280.713794509997,53318.15153712 2025-08-31,21:02:21.000,243,11044768,2925,0,1756674140,13132.045921949997,29897.174000280007,53318.01878184001 2025-08-31,21:02:22.000,243,11044662,3005,0,1756674141,13132.039185640002,30819.672495990002,53318.13057576 2025-08-31,21:02:23.000,243,11044836,2844,0,1756674142,13132.018976710002,33125.73898245,53318.11660152001 2025-08-31,21:02:24.000,243,11045046,3125,0,1756674143,13132.059394570002,34970.348271719995,53318.05371744 2025-08-31,21:02:25.000,243,11044863,3645,0,1756674144,13132.025713019997,29436.09745611,53317.96288488 2025-08-31,21:02:26.000,243,11044788,3045,0,1756674145,13131.998767780002,27129.988674869994,53318.06769168001 2025-08-31,21:02:27.000,243,11044860,2644,0,1756674146,13131.897723130001,29435.991719159996,53318.0048076 2025-08-31,21:02:28.000,243,11044920,3045,0,1756674147,13131.864041579996,27591.008826000005,53318.06070456 2025-08-31,21:02:29.000,243,11044869,3485,0,1756674148,13131.776469550001,30358.2152988,53318.0048076 2025-08-31,21:02:30.000,243,11044811,3205,0,1756674149,13131.6754249,29897.068263330002,53317.976859120005 2025-08-31,21:02:31.000,243,11044780,2525,0,1756674150,13131.56764393999,30358.306937489993,53317.92096216001 2025-08-31,21:02:32.000,243,11044617,3605,0,1756674151,13131.43291774,26668.6301655,53317.90698792 2025-08-31,21:02:33.000,243,11044595,3405,0,1756674152,13131.33187309,31741.80443694,53317.858078080004 2025-08-31,21:02:34.000,243,11044753,3485,0,1756674153,13131.197146889994,28052.35323711,53317.8650652 2025-08-31,21:02:35.000,243,11044829,3485,0,1756674154,13130.981584970003,28974.79533978,53317.84410384 2025-08-31,21:02:36.000,243,11044838,3045,0,1756674155,13130.941167110002,30358.39857618,53317.75327128001 2025-08-31,21:02:37.000,243,11044735,3365,0,1756674156,13130.766023049997,32664.486210029994,53317.690387200004 2025-08-31,21:02:38.000,243,11044847,3565,0,1756674157,13130.664978399996,27130.016871390006,53317.57859328 2025-08-31,21:02:39.000,243,11044824,3005,0,1756674158,13130.550461129991,32203.26163413,53317.63449024001 2025-08-31,21:02:40.000,243,11044864,3125,0,1756674159,13130.43594386,29436.196143930007,53317.56461904001 2025-08-31,21:02:41.000,243,11044796,2925,0,1756674160,13130.37531707,27130.157853990007,53317.48776072001 2025-08-31,21:02:42.000,243,11044767,3525,0,1756674161,13130.35510814,24824.154809700005,53317.424876640005 2025-08-31,21:02:43.000,243,11044949,3525,0,1756674162,13130.20690931999,26207.78624262,53317.494747840006 2025-08-31,21:02:44.000,243,11044822,3205,0,1756674163,13130.20690931999,28974.936322380003,53317.38994104 2025-08-31,21:02:45.000,243,11044876,3365,0,1756674164,13130.15301884,33586.970607480005,53317.46679936001 2025-08-31,21:02:46.000,243,11044905,3525,0,1756674165,13130.12607359999,27129.953429219997,53317.39692816001 2025-08-31,21:02:47.000,243,11044758,2844,0,1756674166,13130.13280991,26668.651312889997,53317.327056960006 2025-08-31,21:02:48.000,243,11044870,2805,0,1756674167,13130.072183119999,25746.223308479995,53317.27116 2025-08-31,21:02:49.000,243,11044929,3405,0,1756674168,13130.078919429994,28974.34419546,53317.257185760005 2025-08-31,21:02:50.000,243,11044755,3245,0,1756674169,13130.04523787999,28513.02093174,53317.375966800006 2025-08-31,21:02:51.000,243,11044818,3005,0,1756674170,13130.078919429994,26668.157873789998,53317.24321152 2025-08-31,21:02:52.000,243,11044598,2805,0,1756674171,13130.051974189999,34047.264698219995,53317.208275920006 2025-08-31,21:02:53.000,243,11044921,3485,0,1756674172,13130.12607359999,33586.011925800005,53317.208275920006 2025-08-31,21:02:54.000,243,11044846,2685,0,1756674173,13130.051974189999,30357.658417529994,53317.11744336 2025-08-31,21:02:55.000,243,11044788,3005,0,1756674174,13130.099128359994,31741.367390879997,53317.1663532 2025-08-31,21:02:56.000,243,11044827,3485,0,1756674175,13130.14628252999,32663.739002250004,53317.13141760001 2025-08-31,21:02:57.000,243,11044795,3245,0,1756674176,13130.1934367,28051.89504366,53316.991675200006 2025-08-31,21:02:58.000,243,11044738,3285,0,1756674177,13130.200173009995,30819.284793839994,53317.03359792001 2025-08-31,21:02:59.000,243,11044905,3685,0,1756674178,13130.18670038999,31741.889026499994,53317.10346912 2025-08-31,21:03:00.000,243,11044799,3605,0,1756674179,13130.23385456,28052.240451029997,53317.07552064 2025-08-31,21:03:01.000,243,11044990,3205,0,1756674180,13130.260799799995,31280.861826239998,53317.089494880005 2025-08-31,21:03:02.000,243,11044757,3565,0,1756674181,13130.28774503999,29897.512358520005,53317.1663532 2025-08-31,21:03:03.000,243,11044900,2525,0,1756674182,13130.321426589995,24824.457922290007,53317.00564944 2025-08-31,21:03:04.000,243,11044823,2965,0,1756674183,13130.40899861999,30358.85676963,53317.11744336 2025-08-31,21:03:05.000,243,11044877,3325,0,1756674184,13130.489834339991,28514.043055589995,53317.06154640001 2025-08-31,21:03:06.000,243,11044805,3405,0,1756674185,13130.49657065,33126.20422503,53317.01263656001 2025-08-31,21:03:07.000,243,11044906,2965,0,1756674186,13130.523515889996,30820.088394659993,53317.089494880005 2025-08-31,21:03:08.000,243,11044736,3165,0,1756674187,13130.530252199991,29897.646291989993,53317.138404720004 2025-08-31,21:03:09.000,243,11044816,3165,0,1756674188,13130.503306959996,29436.449912609998,53317.17334032 2025-08-31,21:03:10.000,243,11044873,3325,0,1756674189,13130.530252199991,22057.230302099997,53317.10346912 2025-08-31,21:03:11.000,243,11044777,3485,0,1756674190,13130.442680169996,32664.852764790005,53317.11744336 2025-08-31,21:03:12.000,243,11044868,2844,0,1756674191,13130.395526,28052.740939259995,53317.01263656001 2025-08-31,21:03:13.000,243,11044741,3245,0,1756674192,13130.27427242,31281.200184479996,53317.06853352 2025-08-31,21:03:14.000,243,11044746,3085,0,1756674193,13130.240590869995,26207.680505669996,53317.08250776001 2025-08-31,21:03:15.000,243,11044756,3245,0,1756674194,13130.139546219994,30819.67954512,53317.04757216 2025-08-31,21:03:16.000,243,11044887,3525,0,1756674195,13130.099128359994,29897.174000280007,53317.01263656001 2025-08-31,21:03:17.000,243,11044732,3125,0,1756674196,13130.031765259999,27130.0662153,53316.991675200006 2025-08-31,21:03:18.000,243,11044901,3685,0,1756674197,13129.944193229989,28513.51437084,53317.13141760001 2025-08-31,21:03:19.000,243,11044907,3325,0,1756674198,13129.950929539998,26668.665411149996,53316.9567396 2025-08-31,21:03:20.000,243,11044795,3325,0,1756674199,13130.004820019989,27591.0793173,53316.970713840004 2025-08-31,21:03:21.000,243,11044648,2965,0,1756674200,13129.971138469999,22056.631126050008,53317.040585040006 2025-08-31,21:03:22.000,243,11044854,2965,0,1756674201,13130.06544680999,28974.738946740006,53316.98468808001 2025-08-31,21:03:23.000,243,11044864,3045,0,1756674202,13130.099128359994,27129.875888790004,53316.991675200006 2025-08-31,21:03:24.000,243,11044888,2965,0,1756674203,13130.29448135,32664.24653961,53317.040585040006 2025-08-31,21:03:25.000,243,11044805,3605,0,1756674204,13130.30795396999,30358.271691839996,53316.91481688001 2025-08-31,21:03:26.000,243,11044862,3045,0,1756674205,13130.462889099996,27591.156857730006,53316.94975248 2025-08-31,21:03:27.000,243,11044736,3045,0,1756674206,13130.53698851,28052.38143363,53316.94276536001 2025-08-31,21:03:28.000,243,11044788,3125,0,1756674207,13130.624560539996,28974.738946740006,53316.9567396 2025-08-31,21:03:29.000,243,11044829,3485,0,1756674208,13130.698659950001,26207.454933510002,53316.970713840004 2025-08-31,21:03:30.000,243,11044889,3165,0,1756674209,13130.786231979997,31280.544615389997,53316.970713840004 2025-08-31,21:03:31.000,243,11044943,3325,0,1756674210,13130.840122460002,32664.08440962,53316.91481688001 2025-08-31,21:03:32.000,243,11044809,3485,0,1756674211,13130.833386149992,30819.320039490005,53317.00564944 2025-08-31,21:03:33.000,243,11044771,3605,0,1756674212,13130.813177219992,29896.899084210003,53317.03359792001 2025-08-31,21:03:34.000,243,11044888,2965,0,1756674213,13130.887276629997,24823.57678104,53316.97770096 2025-08-31,21:03:35.000,243,11044668,3005,0,1756674214,13130.786231979997,28051.986682350005,53316.94276536001 2025-08-31,21:03:36.000,243,11044786,2805,0,1756674215,13130.799704600002,30357.989726640008,53316.96372672001 2025-08-31,21:03:37.000,243,11044681,3085,0,1756674216,13130.739077810002,28051.86684714,53316.96372672001 2025-08-31,21:03:38.000,243,11044771,3485,0,1756674217,13130.732341499992,32663.92932876,53316.92879112 2025-08-31,21:03:39.000,243,11044813,3525,0,1756674218,13130.658242090001,30819.186106020003,53317.04757216 2025-08-31,21:03:40.000,243,11044725,3285,0,1756674219,13130.624560539996,27590.776204709997,53316.97770096 2025-08-31,21:03:41.000,243,11044868,2965,0,1756674220,13130.691923639992,28974.34419546,53317.08250776001 2025-08-31,21:03:42.000,243,11044833,3405,0,1756674221,13130.678451020001,28052.021928000002,53317.03359792001 2025-08-31,21:03:43.000,243,11044802,2925,0,1756674222,13130.678451020001,27590.818499490008,53317.14539184 2025-08-31,21:03:44.000,243,11044841,3525,0,1756674223,13130.624560539996,28052.20520538,53317.13141760001 2025-08-31,21:03:45.000,243,11044755,3485,0,1756674224,13130.638033160001,28052.19815625,53317.096482 2025-08-31,21:03:46.000,243,11044824,2965,0,1756674225,13130.617824230001,32203.198191960008,53317.06154640001 2025-08-31,21:03:47.000,243,11044756,3045,0,1756674226,13130.590878989991,32203.28983065,53317.11045624001 2025-08-31,21:03:48.000,243,11044807,3565,0,1756674227,13130.597615300001,31280.83362972,53317.159366080006 2025-08-31,21:03:49.000,243,11044925,3485,0,1756674228,13130.570670059991,32203.402616730004,53317.19430168 2025-08-31,21:03:50.000,243,11044864,3045,0,1756674229,13130.563933749996,26669.187046770006,53317.089494880005 2025-08-31,21:03:51.000,243,11044772,2925,0,1756674230,13130.563933749996,28052.86077447,53317.06853352 2025-08-31,21:03:52.000,243,11044774,2805,0,1756674231,13130.510043269991,29897.74497981,53317.138404720004 2025-08-31,21:03:53.000,243,11044844,2685,0,1756674232,13130.510043269991,31281.580837500005,53317.15237896001 2025-08-31,21:03:54.000,243,11044780,2925,0,1756674233,13130.43594386,25286.091347730006,53317.15237896001 2025-08-31,21:03:55.000,243,11044724,2844,0,1756674234,13130.43594386,28514.564691210006,53317.1663532 2025-08-31,21:03:56.000,243,11044822,2844,0,1756674235,13130.422471239996,26669.920156289998,53317.096482 2025-08-31,21:03:57.000,243,11044881,3285,0,1756674236,13130.36858075999,33126.9725802,53317.208275920006 2025-08-31,21:03:58.000,243,11044810,3045,0,1756674237,13130.41573493,26208.970496459995,53317.21526304 2025-08-31,21:03:59.000,243,11044800,2844,0,1756674238,13130.442680169996,31743.651308999993,53317.27814712001 2025-08-31,21:04:00.000,243,11044736,2925,0,1756674239,13130.46962540999,27131.588827379994,53317.25019864001 2025-08-31,21:04:01.000,243,11044786,3205,0,1756674240,13130.510043269991,30360.16790781,53317.25019864001 2025-08-31,21:04:02.000,243,11044887,3525,0,1756674241,13130.55719744,34511.125648739995,53317.27814712001 2025-08-31,21:04:03.000,243,11044725,3325,0,1756674242,13130.55719744,28054.27060047,53317.2362244 2025-08-31,21:04:04.000,243,11044850,2885,0,1756674243,13130.685187329997,28976.57876967,53317.208275920006 2025-08-31,21:04:05.000,243,11044854,3125,0,1756674244,13130.685187329997,29437.782198179993,53317.29910848001 2025-08-31,21:04:06.000,243,11044839,3525,0,1756674245,13130.792968289992,32666.290787310005,53317.306095600004 2025-08-31,21:04:07.000,243,11044808,3125,0,1756674246,13130.826649839997,35433.447916200006,53317.33404408 2025-08-31,21:04:08.000,243,11044811,3365,0,1756674247,13130.860331390002,28976.353197510005,53317.36897968001 2025-08-31,21:04:09.000,243,11044887,3245,0,1756674248,13130.887276629997,27592.728813719994,53317.424876640005 2025-08-31,21:04:10.000,243,11044830,3045,0,1756674249,13130.914221869993,31743.538522920004,53317.44583800001 2025-08-31,21:04:11.000,243,11044821,3325,0,1756674250,13130.914221869993,27131.299813050005,53317.41788952001 2025-08-31,21:04:12.000,243,11044849,3565,0,1756674251,13130.968112349998,25747.59788883,53317.473786480004 2025-08-31,21:04:13.000,243,11044749,3325,0,1756674252,13130.961376040003,32204.326052760007,53317.45981224 2025-08-31,21:04:14.000,243,11044819,3365,0,1756674253,13130.954639729993,27592.249472879994,53317.43885088 2025-08-31,21:04:15.000,243,11044824,2965,0,1756674254,13130.981584970003,33126.732909779996,53317.48776072001 2025-08-31,21:04:16.000,243,11044848,3045,0,1756674255,13130.995057589993,24363.790227660007,53317.45981224 2025-08-31,21:04:17.000,243,11044883,3444,0,1756674256,13131.048948069998,24363.825473310004,53317.38994104 2025-08-31,21:04:18.000,243,11044747,3645,0,1756674257,13131.069156999998,29437.133678219994,53317.36897968001 2025-08-31,21:04:19.000,243,11044724,3205,0,1756674258,13131.062420689988,28514.853705539994,53317.50872208 2025-08-31,21:04:20.000,243,11044861,3605,0,1756674259,13131.136520099994,30821.004781559997,53317.4807736 2025-08-31,21:04:21.000,243,11044800,2925,0,1756674260,13131.230828439999,28515.008786399994,53317.50872208 2025-08-31,21:04:22.000,243,11044909,3525,0,1756674261,13131.311664159999,29898.823496700003,53317.50173496 2025-08-31,21:04:23.000,243,11044766,3045,0,1756674262,13131.358818329994,24825.670372649998,53317.55763192 2025-08-31,21:04:24.000,243,11044825,3005,0,1756674263,13131.419445119995,29899.084314509993,53317.53667056001 2025-08-31,21:04:25.000,243,11044726,2764,0,1756674264,13131.419445119995,30821.674448909995,53317.61352888001 2025-08-31,21:04:26.000,243,11044814,2925,0,1756674265,13131.42618142999,30821.801333249998,53317.51570920001 2025-08-31,21:04:27.000,243,11044856,2844,0,1756674266,13131.34534570999,34511.47105611001,53317.641477360005 2025-08-31,21:04:28.000,243,11044783,3405,0,1756674267,13131.318400469994,33127.9594584,53317.543657680006 2025-08-31,21:04:29.000,243,11044816,3125,0,1756674268,13131.143256409989,31744.306878090007,53317.57160616 2025-08-31,21:04:30.000,243,11044717,3325,0,1756674269,13131.008530209998,32666.636194680003,53317.65545160001 2025-08-31,21:04:31.000,243,11044749,3205,0,1756674270,13130.819913530002,31283.08230219,53317.64846448 2025-08-31,21:04:32.000,243,11044799,3444,0,1756674271,13130.638033160001,31744.2152394,53317.57859328 2025-08-31,21:04:33.000,243,11044790,2844,0,1756674272,13130.42920754999,29899.260542760007,53317.58558040001 2025-08-31,21:04:34.000,243,11044768,3205,0,1756674273,13130.220381939995,30360.449873010002,53317.620516 2025-08-31,21:04:35.000,243,11044775,3444,0,1756674274,13129.977874779994,30821.709694560006,53317.59955464 2025-08-31,21:04:36.000,243,11044782,3125,0,1756674275,13129.795994409993,30821.639203259998,53317.51570920001 2025-08-31,21:04:37.000,243,11044910,3045,0,1756674276,13129.614114039992,26670.68851146,53317.50872208 2025-08-31,21:04:38.000,243,11044887,3325,0,1756674277,13129.459178910001,29437.965475560006,53317.43885088 2025-08-31,21:04:39.000,243,11044851,3245,0,1756674278,13129.290771159991,30360.259546500005,53317.50173496 2025-08-31,21:04:40.000,243,11044853,3245,0,1756674279,13129.142572339995,28976.663359230006,53317.36897968001 2025-08-31,21:04:41.000,243,11044794,2605,0,1756674280,13129.01458245,27592.947336750003,53317.38295392 2025-08-31,21:04:42.000,243,11044862,2725,0,1756674281,13128.859647319994,28054.242403950004,53317.327056960006 2025-08-31,21:04:43.000,243,11044828,3165,0,1756674282,13128.745130049989,29437.789247310007,53317.257185760005 2025-08-31,21:04:44.000,243,11044830,2925,0,1756674283,13128.637349089993,37278.24753198,53317.306095600004 2025-08-31,21:04:45.000,243,11044730,2965,0,1756674284,13128.522831820002,29898.738907139996,53317.257185760005 2025-08-31,21:04:46.000,243,11044783,3565,0,1756674285,13128.388105619997,30821.096420250004,53317.21526304 2025-08-31,21:04:47.000,243,11044802,3045,0,1756674286,13128.246643109997,27131.328009570003,53317.21526304 2025-08-31,21:04:48.000,243,11044777,3525,0,1756674287,13128.138862150001,28053.544540079994,53317.21526304 2025-08-31,21:04:49.000,243,11044807,3245,0,1756674288,13128.05129011999,33126.71881152,53317.10346912 2025-08-31,21:04:50.000,243,11044804,2805,0,1756674289,13127.8357282,28975.76811972,53317.14539184 2025-08-31,21:04:51.000,243,11044834,2885,0,1756674290,13127.77510141,28514.423708610004,53317.03359792001 2025-08-31,21:04:52.000,243,11044841,3245,0,1756674291,13127.660584139994,27591.988655070003,53316.94975248 2025-08-31,21:04:53.000,243,11044813,3444,0,1756674292,13127.613429969999,27591.897016379997,53316.98468808001 2025-08-31,21:04:54.000,243,11044838,3085,0,1756674293,13127.546066869989,29436.717779550003,53316.9567396 2025-08-31,21:04:55.000,243,11044817,3085,0,1756674294,13127.525857939989,28514.247480360005,53316.851932800004 2025-08-31,21:04:56.000,243,11044822,2764,0,1756674295,13127.505649009989,29436.7530252,53316.81699720001 2025-08-31,21:04:57.000,243,11044863,3365,0,1756674296,13127.552803179999,24824.775133140007,53316.78904872 2025-08-31,21:04:58.000,243,11044875,3245,0,1756674297,13127.593221039999,31281.700672709994,53316.86590704001 2025-08-31,21:04:59.000,243,11044855,3325,0,1756674298,13127.66732044999,25747.386414930006,53316.754113120005 2025-08-31,21:05:00.000,243,11044785,3245,0,1756674299,13127.64711151999,34510.30090053,53316.73315176 2025-08-31,21:05:01.000,243,11044801,3285,0,1756674300,13127.70773830999,27592.418652000008,53316.69821616001 2025-08-31,21:05:02.000,243,11044825,3725,0,1756674301,13127.66732044999,28976.148772739994,53316.705203280006 2025-08-31,21:05:03.000,243,11044809,3565,0,1756674302,13127.761628789995,28976.26155882,53316.64930632001 2025-08-31,21:05:04.000,243,11044863,3325,0,1756674303,13127.80878295999,29437.605969929995,53316.7121904 2025-08-31,21:05:05.000,243,11044809,3405,0,1756674304,13127.81551927,27592.869796319996,53316.69821616001 2025-08-31,21:05:06.000,243,11044826,3005,0,1756674305,13127.81551927,30821.371336320008,53316.74013888 2025-08-31,21:05:07.000,243,11044783,3645,0,1756674306,13127.77510141,23903.185975200002,53316.62135784 2025-08-31,21:05:08.000,243,11044879,3485,0,1756674307,13127.71447462,28515.142719869997,53316.64930632001 2025-08-31,21:05:09.000,243,11044767,3444,0,1756674308,13127.593221039999,27131.53948347,53316.67026768 2025-08-31,21:05:10.000,243,11044810,2925,0,1756674309,13127.485440079989,31743.42573684,53316.59340936 2025-08-31,21:05:11.000,243,11044766,2885,0,1756674310,13127.310296019998,29437.133678219994,53316.60039648 2025-08-31,21:05:12.000,243,11044725,3444,0,1756674311,13127.148624579997,32204.199168420004,53316.537512400006 2025-08-31,21:05:13.000,243,11044792,2764,0,1756674312,13127.027370999996,28975.521400169993,53316.572448 2025-08-31,21:05:14.000,243,11044810,2805,0,1756674313,13126.852226939991,29897.688586770004,53316.52353816 2025-08-31,21:05:15.000,243,11044720,2885,0,1756674314,13126.744445979995,27591.445872059994,53316.49558968 2025-08-31,21:05:16.000,243,11044736,2925,0,1756674315,13126.59624716,32203.26163413,53316.46065408001 2025-08-31,21:05:17.000,243,11044800,2725,0,1756674316,13126.53562037,28513.50732171,53316.45366696 2025-08-31,21:05:18.000,243,11044718,3045,0,1756674317,13126.421103099994,29897.004821159993,53316.39078288001 2025-08-31,21:05:19.000,243,11044771,3405,0,1756674318,13126.414366789999,26668.531477680008,53316.27898896 2025-08-31,21:05:20.000,243,11044761,3685,0,1756674319,13126.47499358,29435.681557439995,53316.299950320004 2025-08-31,21:05:21.000,243,11044834,3085,0,1756674320,13126.49520251,31280.424780179994,53316.1881564 2025-08-31,21:05:22.000,243,11044810,3165,0,1756674321,13126.602983469995,34508.86992714,53316.23706624 2025-08-31,21:05:23.000,243,11044774,3085,0,1756674322,13126.69729181,28513.387486499996,53316.16020792 2025-08-31,21:05:24.000,243,11044810,3005,0,1756674323,13126.79160014999,30819.418727309996,53316.1881564 2025-08-31,21:05:25.000,243,11044739,3405,0,1756674324,13126.980216830001,28974.781241520002,53316.16020792 2025-08-31,21:05:26.000,243,11044851,3605,0,1756674325,13127.081261480002,28052.36028624,53316.19514352001 2025-08-31,21:05:27.000,243,11044876,2965,0,1756674326,13127.162097200002,31280.882973629996,53316.10431096001 2025-08-31,21:05:28.000,243,11044792,2725,0,1756674327,13127.290087089998,31742.12869692,53316.09732384 2025-08-31,21:05:29.000,243,11044794,3365,0,1756674328,13127.397868049993,26668.883934180005,53316.13924656 2025-08-31,21:05:30.000,243,11044750,2844,0,1756674329,13127.485440079989,27130.136706599995,53316.1182852 2025-08-31,21:05:31.000,243,11044830,2685,0,1756674330,13127.559539489994,31280.784285810005,53316.12527232001 2025-08-31,21:05:32.000,243,11044875,3325,0,1756674331,13127.60669365999,28974.901076730006,53316.09033672 2025-08-31,21:05:33.000,243,11044820,3085,0,1756674332,13127.620166279994,32664.42981699,53316.09732384 2025-08-31,21:05:34.000,243,11044822,3045,0,1756674333,13127.64711151999,34047.97666035,53316.034439760006 2025-08-31,21:05:35.000,243,11044814,3045,0,1756674334,13127.613429969999,29897.124656369997,53316.07636248001 2025-08-31,21:05:36.000,243,11044813,3565,0,1756674335,13127.64711151999,28513.50732171,53316.05540112001 2025-08-31,21:05:37.000,243,11044921,3165,0,1756674336,13127.64711151999,26207.588866980004,53316.06937536 2025-08-31,21:05:38.000,243,11044758,2885,0,1756674337,13127.64711151999,28974.767143260004,53316.00649128001 2025-08-31,21:05:39.000,243,11044769,3485,0,1756674338,13127.633638899999,22517.968488030005,53315.985529920006 2025-08-31,21:05:40.000,243,11044807,3645,0,1756674339,13127.566275799989,28513.690599089998,53315.88771024001 2025-08-31,21:05:41.000,243,11044780,3045,0,1756674340,13127.586484729989,31281.073300140008,53315.964568560004 2025-08-31,21:05:42.000,243,11044798,2965,0,1756674341,13127.613429969999,34048.46305032,53315.97854280001 2025-08-31,21:05:43.000,243,11044879,3565,0,1756674342,13127.60669365999,32203.733925840002,53315.985529920006 2025-08-31,21:05:44.000,243,11044876,2965,0,1756674343,13127.633638899999,28975.521400169993,53315.99950416 2025-08-31,21:05:45.000,243,11044830,3005,0,1756674344,13127.653847829999,26669.708682390003,53315.93662008001 2025-08-31,21:05:46.000,243,11044884,3045,0,1756674345,13127.69426569,28975.90910232,53315.97854280001 2025-08-31,21:05:47.000,243,11044923,3485,0,1756674346,13127.741419859994,28514.818459889997,53316.00649128001 2025-08-31,21:05:48.000,243,11044717,3165,0,1756674347,13127.73468355,28514.95239336,53315.99251704 2025-08-31,21:05:49.000,243,11044834,2405,0,1756674348,13127.76836509999,28515.234358560003,53315.964568560004 2025-08-31,21:05:50.000,243,11044825,3405,0,1756674349,13127.78857402999,28054.087323090003,53315.90867160001 2025-08-31,21:05:51.000,243,11044792,3365,0,1756674350,13127.822255579995,31743.785242469996,53315.90867160001 2025-08-31,21:05:52.000,243,11044826,3245,0,1756674351,13127.82899188999,27131.870792579997,53315.92264584 2025-08-31,21:05:53.000,243,11044785,3405,0,1756674352,13127.86940974999,29899.239395369994,53315.95059432 2025-08-31,21:05:54.000,243,11044785,3365,0,1756674353,13127.862673439995,29899.211198849996,53315.915658720005 2025-08-31,21:05:55.000,243,11044811,3685,0,1756674354,13127.79531034,28515.60091332,53315.82482616 2025-08-31,21:05:56.000,243,11044765,3405,0,1756674355,13127.822255579995,28515.685502880006,53315.78290344 2025-08-31,21:05:57.000,243,11044831,3444,0,1756674356,13127.84920081999,24825.938239590003,53315.866748880006 2025-08-31,21:05:58.000,243,11044776,2925,0,1756674357,13127.84920081999,27131.934234750006,53315.83880040001 2025-08-31,21:05:59.000,243,11044846,2844,0,1756674358,13127.802046649995,28054.341091769995,53315.74098072001 2025-08-31,21:06:00.000,243,11044879,3365,0,1756674359,13127.781837719995,27593.081270220006,53315.76892920001 2025-08-31,21:06:01.000,243,11044814,3165,0,1756674360,13127.80878295999,32205.18604662,53315.77591632 2025-08-31,21:06:02.000,243,11044848,3085,0,1756674361,13127.73468355,27592.97553327,53315.77591632 2025-08-31,21:06:03.000,243,11044859,3405,0,1756674362,13127.721210929994,29437.732854269998,53315.7339936 2025-08-31,21:06:04.000,243,11044852,2764,0,1756674363,13127.74815616999,28515.135670739997,53315.68508376 2025-08-31,21:06:05.000,243,11044815,3285,0,1756674364,13127.72794723999,28515.09337596,53315.76194208 2025-08-31,21:06:06.000,243,11044861,3285,0,1756674365,13127.680793069994,26208.949349069997,53315.747967840005 2025-08-31,21:06:07.000,243,11044790,3005,0,1756674366,13127.701001999994,31743.475080749995,53315.747967840005 2025-08-31,21:06:08.000,243,11044770,3005,0,1756674367,13127.593221039999,35432.982673620005,53315.75495496 2025-08-31,21:06:09.000,243,11044696,2965,0,1756674368,13127.586484729989,22519.12454535,53315.747967840005 2025-08-31,21:06:10.000,243,11044789,3565,0,1756674369,13127.519121629994,28053.692571809996,53315.76892920001 2025-08-31,21:06:11.000,243,11044746,3125,0,1756674370,13127.492176389998,34049.28779853,53315.796877680004 2025-08-31,21:06:12.000,243,11044750,3205,0,1756674371,13127.485440079989,30359.596928280007,53315.8038648 2025-08-31,21:06:13.000,243,11044786,3165,0,1756674372,13127.438285909993,28975.958446229997,53315.796877680004 2025-08-31,21:06:14.000,243,11044775,3245,0,1756674373,13127.424813289988,31743.284754239998,53315.78290344 2025-08-31,21:06:15.000,243,11044762,3125,0,1756674374,13127.485440079989,28053.572736600006,53315.77591632 2025-08-31,21:06:16.000,243,11044825,3485,0,1756674375,13127.566275799989,33126.902088899995,53315.74098072001 2025-08-31,21:06:17.000,243,11044860,2965,0,1756674376,13127.660584139994,31743.319999889995,53315.78989056001 2025-08-31,21:06:18.000,243,11044811,3605,0,1756674377,13127.74815616999,32665.755053429995,53315.76194208 2025-08-31,21:06:19.000,243,11044844,3085,0,1756674378,13127.85593713,32204.467035359994,53315.78290344 2025-08-31,21:06:20.000,243,11044851,3525,0,1756674379,13127.963718089995,25747.752969690002,53315.796877680004 2025-08-31,21:06:21.000,243,11044868,3165,0,1756674380,13128.138862150001,28053.833554409997,53315.76194208 2025-08-31,21:06:22.000,243,11044736,3205,0,1756674381,13128.226434179996,33588.44387565,53315.76194208 2025-08-31,21:06:23.000,243,11044859,3485,0,1756674382,13128.367896689997,30821.28674676,53315.77591632 2025-08-31,21:06:24.000,243,11044809,3285,0,1756674383,13128.408314549997,32666.318983830002,53315.866748880006 2025-08-31,21:06:25.000,243,11044696,3165,0,1756674384,13128.475677649993,34050.042055440004,53315.76892920001 2025-08-31,21:06:26.000,243,11044802,3005,0,1756674385,13128.529568129998,28976.966471820007,53315.845787520004 2025-08-31,21:06:27.000,243,11044802,3045,0,1756674386,13128.529568129998,29438.240391629995,53315.88072312 2025-08-31,21:06:28.000,243,11044842,3245,0,1756674387,13128.529568129998,28515.946320689996,53315.9436072 2025-08-31,21:06:29.000,243,11044830,3085,0,1756674388,13128.441996100002,26671.32293316,53315.97854280001 2025-08-31,21:06:30.000,243,11044882,3125,0,1756674389,13128.354424069992,31283.533446510002,53316.05540112001 2025-08-31,21:06:31.000,243,11044748,3165,0,1756674390,13128.246643109997,30822.463951469996,53316.07636248001 2025-08-31,21:06:32.000,243,11044825,3405,0,1756674391,13128.111916909991,31283.73787128,53316.06937536 2025-08-31,21:06:33.000,243,11044794,3125,0,1756674392,13127.95024546999,28516.475005440006,53316.10431096001 2025-08-31,21:06:34.000,243,11044871,3565,0,1756674393,13127.923300229995,28977.67843395,53316.10431096001 2025-08-31,21:06:35.000,243,11044943,3125,0,1756674394,13127.77510141,30822.56968842,53316.153220800006 2025-08-31,21:06:36.000,243,11044795,3444,0,1756674395,13127.73468355,33128.67846965999,53316.048414 2025-08-31,21:06:37.000,243,11044841,3205,0,1756674396,13127.653847829999,28516.524349350002,53316.132259440004 2025-08-31,21:06:38.000,243,11044879,3365,0,1756674397,13127.613429969999,28516.496152830005,53316.11129808 2025-08-31,21:06:39.000,243,11044714,2925,0,1756674398,13127.62690258999,25749.155746560005,53316.1182852 2025-08-31,21:06:40.000,243,11044784,3125,0,1756674399,13127.633638899999,29438.81137116,53316.013478400004 2025-08-31,21:06:41.000,243,11044860,3205,0,1756674400,13127.653847829999,31283.660330850005,53316.06937536 2025-08-31,21:06:42.000,243,11044806,3125,0,1756674401,13127.69426569,28977.53745135,53316.06238824 2025-08-31,21:06:43.000,243,11044803,3565,0,1756674402,13127.77510141,31283.589839549997,53316.05540112001 2025-08-31,21:06:44.000,243,11044835,3365,0,1756674403,13127.761628789995,27593.757986700002,53316.06937536 2025-08-31,21:06:45.000,243,11044785,3605,0,1756674404,13127.75489248,30822.24542844,53316.02046552 2025-08-31,21:06:46.000,243,11044830,2885,0,1756674405,13127.822255579995,28054.876825650004,53316.034439760006 2025-08-31,21:06:47.000,243,11044890,3205,0,1756674406,13127.77510141,28054.7710887,53315.964568560004 2025-08-31,21:06:48.000,243,11044807,3565,0,1756674407,13127.75489248,30360.760034730003,53315.99950416 2025-08-31,21:06:49.000,243,11044782,3005,0,1756674408,13127.75489248,29438.148752940004,53315.985529920006 2025-08-31,21:06:50.000,243,11044891,3525,0,1756674409,13127.69426569,27131.976529530002,53315.95758144001 2025-08-31,21:06:51.000,243,11044802,3165,0,1756674410,13127.633638899999,26209.442788169996,53315.97854280001 2025-08-31,21:06:52.000,243,11044884,2965,0,1756674411,13127.559539489994,31743.940323329996,53315.97854280001 2025-08-31,21:06:53.000,243,11044870,3045,0,1756674412,13127.512385319998,28054.059126570006,53315.99950416 2025-08-31,21:06:54.000,243,11044869,3045,0,1756674413,13127.478703769993,29437.450889069994,53315.97155568 2025-08-31,21:06:55.000,243,11044852,2965,0,1756674414,13127.384395429988,23902.87581348,53316.07636248001 2025-08-31,21:06:56.000,243,11044722,2965,0,1756674415,13127.404604359988,25747.583790570003,53315.99251704 2025-08-31,21:06:57.000,243,11044829,3325,0,1756674416,13127.310296019998,28053.452901390003,53315.99251704 2025-08-31,21:06:58.000,243,11044804,3005,0,1756674417,13127.263141850002,30359.427749159993,53315.985529920006 2025-08-31,21:06:59.000,243,11044813,3485,0,1756674418,13127.276614469993,31281.750016620004,53315.97155568 2025-08-31,21:07:00.000,243,11044764,3005,0,1756674419,13127.269878159997,28975.62713712,53315.95059432 2025-08-31,21:07:01.000,243,11044794,3045,0,1756674420,13127.323768640003,28514.395512090006,53315.88072312 2025-08-31,21:07:02.000,243,11044786,3045,0,1756674421,13127.364186499988,24824.556610109998,53315.964568560004 2025-08-31,21:07:03.000,243,11044807,3365,0,1756674422,13127.424813289988,25746.914123220005,53315.90168448 2025-08-31,21:07:04.000,243,11044859,3605,0,1756674423,13127.431549599998,28514.050104719994,53315.97155568 2025-08-31,21:07:05.000,243,11044723,3565,0,1756674424,13127.546066869989,25746.787238880002,53315.89469736 2025-08-31,21:07:06.000,243,11044758,3085,0,1756674425,13127.599957349994,30819.883969889997,53315.915658720005 2025-08-31,21:07:07.000,243,11044796,3005,0,1756674426,13127.66732044999,32203.44491151,53315.89469736 2025-08-31,21:07:08.000,243,11044752,2685,0,1756674427,13127.85593713,31280.897071889995,53315.93662008001 2025-08-31,21:07:09.000,243,11044892,3005,0,1756674428,13127.903091299995,26668.827541139995,53315.95059432 2025-08-31,21:07:10.000,243,11044816,2925,0,1756674429,13128.071499049991,28513.50027258,53315.99251704 2025-08-31,21:07:11.000,243,11044717,3165,0,1756674430,13128.165807389996,32664.24653961,53315.95059432 2025-08-31,21:07:12.000,243,11044785,3365,0,1756674431,13128.307269899997,28052.177008860002,53315.97155568 2025-08-31,21:07:13.000,243,11044839,3365,0,1756674432,13128.441996100002,30358.151856630007,53316.00649128001 2025-08-31,21:07:14.000,243,11044781,3725,0,1756674433,13128.556513369993,28052.155861470004,53316.034439760006 2025-08-31,21:07:15.000,243,11044804,2844,0,1756674434,13128.758602669994,30358.08136533,53316.05540112001 2025-08-31,21:07:16.000,243,11044746,2844,0,1756674435,13128.873119939999,24362.556629910003,53316.07636248001 2025-08-31,21:07:17.000,243,11044770,2965,0,1756674436,13128.98763720999,29897.047115940004,53316.034439760006 2025-08-31,21:07:18.000,243,11044770,2885,0,1756674437,13129.142572339995,31280.720843639996,53316.14623368001 2025-08-31,21:07:19.000,243,11044842,3045,0,1756674438,13129.223408059996,25746.293799780004,53316.132259440004 2025-08-31,21:07:20.000,243,11044771,3845,0,1756674439,13129.344661639996,28052.487170580003,53316.14623368001 2025-08-31,21:07:21.000,243,11044834,3045,0,1756674440,13129.445706289996,33125.781277229995,53316.19514352001 2025-08-31,21:07:22.000,243,11044830,2844,0,1756674441,13129.546750939997,29436.25253697,53316.22309200001 2025-08-31,21:07:23.000,243,11044810,2885,0,1756674442,13129.600641420002,30358.736934419998,53316.320911680006 2025-08-31,21:07:24.000,243,11044770,2925,0,1756674443,13129.688213449997,30358.751032679997,53316.43969272001 2025-08-31,21:07:25.000,243,11044802,2605,0,1756674444,13129.647795589997,29897.71678329,53316.467641200004 2025-08-31,21:07:26.000,243,11044725,3485,0,1756674445,13129.661268210002,33587.38650615,53316.418731360005 2025-08-31,21:07:27.000,243,11044750,2725,0,1756674446,13129.620850350002,30820.18708248,53316.45366696 2025-08-31,21:07:28.000,243,11044745,3245,0,1756674447,13129.587168799997,31281.453953160002,53316.47462832 2025-08-31,21:07:29.000,243,11044810,2844,0,1756674448,13129.546750939997,31742.699676450007,53316.54449952 2025-08-31,21:07:30.000,243,11044621,3485,0,1756674449,13129.573696179992,33126.317011110004,53316.52353816 2025-08-31,21:07:31.000,243,11044734,2965,0,1756674450,13129.553487249992,33126.35225676,53316.50956392001 2025-08-31,21:07:32.000,243,11044754,3125,0,1756674451,13129.519805700002,30359.075292659996,53316.60738360001 2025-08-31,21:07:33.000,243,11044701,3525,0,1756674452,13129.499596770002,26669.518355880005,53316.64930632001 2025-08-31,21:07:34.000,243,11044759,3525,0,1756674453,13129.499596770002,28053.128641410003,53316.73315176 2025-08-31,21:07:35.000,243,11044667,3444,0,1756674454,13129.472651529992,28975.535498430007,53316.72616464001 2025-08-31,21:07:36.000,243,11044829,3285,0,1756674455,13129.486124149997,34510.14581967,53316.71917752 2025-08-31,21:07:37.000,243,11044840,3045,0,1756674456,13129.465915219997,32204.142775379994,53316.73315176 2025-08-31,21:07:38.000,243,11044832,3005,0,1756674457,13129.418761050001,30820.518391589998,53316.83795856 2025-08-31,21:07:39.000,243,11044857,3645,0,1756674458,13129.412024739991,34049.11157028,53316.7820616 2025-08-31,21:07:40.000,243,11044815,3325,0,1756674459,13129.324452709996,29437.161874740006,53316.79603584001 2025-08-31,21:07:41.000,243,11044845,3525,0,1756674460,13129.25708961,32204.445887969996,53316.84494568001 2025-08-31,21:07:42.000,243,11044777,3245,0,1756674461,13129.25035329999,29898.414647159996,53316.803022960004 2025-08-31,21:07:43.000,243,11044744,2764,0,1756674462,13129.243616989996,28053.734866590006,53316.872894160006 2025-08-31,21:07:44.000,243,11044870,2844,0,1756674463,13129.162781269995,28515.044032050006,53316.823984320006 2025-08-31,21:07:45.000,243,11044878,3085,0,1756674464,13129.06847292999,34510.815487019994,53316.8868684 2025-08-31,21:07:46.000,243,11044765,3245,0,1756674465,13129.05500031,28054.045028310007,53316.79603584001 2025-08-31,21:07:47.000,243,11044772,3005,0,1756674466,13129.07520924,26209.266559919997,53316.872894160006 2025-08-31,21:07:48.000,243,11044825,3565,0,1756674467,13129.07520924,27131.743908239994,53316.921804000005 2025-08-31,21:07:49.000,243,11044772,3045,0,1756674468,13129.06847292999,24364.488091530002,53316.81001008 2025-08-31,21:07:50.000,243,11044843,3565,0,1756674469,13129.06847292999,26209.372296870002,53316.872894160006 2025-08-31,21:07:51.000,243,11044768,3165,0,1756674470,13129.01458245,28976.73385053,53316.8868684 2025-08-31,21:07:52.000,243,11044841,3485,0,1756674471,13129.1156271,24364.593828480007,53316.90782976 2025-08-31,21:07:53.000,243,11044830,3005,0,1756674472,13129.14930864999,27131.793252150004,53316.84494568001 2025-08-31,21:07:54.000,243,11044863,3685,0,1756674473,13129.162781269995,29437.88793513,53316.90782976 2025-08-31,21:07:55.000,243,11044835,3365,0,1756674474,13129.20993543999,26209.358198610003,53316.94276536001 2025-08-31,21:07:56.000,243,11044953,3605,0,1756674475,13129.243616989996,30821.45592588,53316.93577824 2025-08-31,21:07:57.000,243,11044839,3405,0,1756674476,13129.27729854,28976.592867929998,53316.872894160006 2025-08-31,21:07:58.000,243,11044775,3485,0,1756674477,13129.27056222999,28976.536474890003,53316.9567396 2025-08-31,21:07:59.000,243,11044714,2844,0,1756674478,13129.25708961,28054.045028310007,53316.98468808001 2025-08-31,21:08:00.000,243,11044843,3165,0,1756674479,13129.243616989996,30360.041023469996,53316.90782976 2025-08-31,21:08:01.000,243,11044787,3485,0,1756674480,13129.19646282,30360.104465640004,53316.91481688001 2025-08-31,21:08:02.000,243,11044805,3405,0,1756674481,13129.16951757999,24364.262519370008,53316.803022960004 2025-08-31,21:08:03.000,243,11044648,3005,0,1756674482,13129.13583603,33588.45092478,53316.81001008 2025-08-31,21:08:04.000,243,11044721,3685,0,1756674483,13129.1156271,28515.206162040005,53316.851932800004 2025-08-31,21:08:05.000,243,11044819,3245,0,1756674484,13129.02805506999,26670.441791909994,53316.803022960004 2025-08-31,21:08:06.000,243,11044745,3485,0,1756674485,13129.041527689995,23442.038939730002,53316.7820616 2025-08-31,21:08:07.000,243,11044794,3085,0,1756674486,13129.06847292999,29899.133658420003,53316.76110024 2025-08-31,21:08:08.000,243,11044746,3125,0,1756674487,13129.02805506999,26209.527377730003,53316.7820616 2025-08-31,21:08:09.000,243,11044834,3205,0,1756674488,13129.001109829995,30360.61905213,53316.71917752 2025-08-31,21:08:10.000,243,11044691,3565,0,1756674489,13128.95395566,29438.33203032,53316.81001008 2025-08-31,21:08:11.000,243,11044746,2925,0,1756674490,13129.00784613999,30360.865771679993,53316.73315176 2025-08-31,21:08:12.000,243,11044833,3405,0,1756674491,13128.94721934999,28516.22123676,53316.74712600001 2025-08-31,21:08:13.000,243,11044826,3005,0,1756674492,13128.980900899995,30361.161835139996,53316.7121904 2025-08-31,21:08:14.000,243,11044782,3365,0,1756674493,13128.9135378,25749.05000961,53316.705203280006 2025-08-31,21:08:15.000,243,11044937,3365,0,1756674494,13128.873119939999,28055.370264750003,53316.74712600001 2025-08-31,21:08:16.000,243,11044723,3165,0,1756674495,13128.920274109994,28055.41255953,53316.684241920004 2025-08-31,21:08:17.000,243,11044874,3085,0,1756674496,13128.9135378,28516.72172499,53316.81001008 2025-08-31,21:08:18.000,243,11044800,2925,0,1756674497,13128.92701041999,29900.324961389997,53316.76110024 2025-08-31,21:08:19.000,243,11044737,3444,0,1756674498,13128.9135378,30361.549537290004,53316.74013888 2025-08-31,21:08:20.000,243,11044833,3485,0,1756674499,13128.94721934999,32667.489139409998,53316.83097144 2025-08-31,21:08:21.000,243,11044791,3325,0,1756674500,13128.92701041999,31745.061134999996,53316.7820616 2025-08-31,21:08:22.000,243,11044807,3165,0,1756674501,13128.9135378,28977.466960050006,53316.72616464001 2025-08-31,21:08:23.000,243,11044761,3005,0,1756674502,13128.819229459994,31283.526397380003,53316.69821616001 2025-08-31,21:08:24.000,243,11044821,3444,0,1756674503,13128.839438389994,27593.680446269995,53316.69821616001 2025-08-31,21:08:25.000,243,11044757,3525,0,1756674504,13128.92701041999,30822.019856280007,53316.69821616001 2025-08-31,21:08:26.000,243,11044765,3685,0,1756674505,13128.9135378,26670.892936229997,53316.69122904 2025-08-31,21:08:27.000,243,11044850,3045,0,1756674506,13128.873119939999,28976.783194439995,53316.754113120005 2025-08-31,21:08:28.000,243,11044800,3245,0,1756674507,13128.84617469999,26209.421640779998,53316.81001008 2025-08-31,21:08:29.000,243,11044791,3444,0,1756674508,13128.859647319994,34972.29383160001,53316.656293440006 2025-08-31,21:08:30.000,243,11044799,3325,0,1756674509,13128.873119939999,32204.86178664,53316.60738360001 2025-08-31,21:08:31.000,243,11044862,2844,0,1756674510,13128.98763720999,30821.173960679997,53316.851932800004 2025-08-31,21:08:32.000,243,11044753,3165,0,1756674511,13129.07520924,30821.089371120004,53316.67725480001 2025-08-31,21:08:33.000,243,11044822,2764,0,1756674512,13129.162781269995,29898.781201920006,53316.59340936 2025-08-31,21:08:34.000,243,11044908,3045,0,1756674513,13129.27056222999,32204.770147949996,53316.71917752 2025-08-31,21:08:35.000,243,11044935,3245,0,1756674514,13129.486124149997,25747.752969690002,53316.67725480001 2025-08-31,21:08:36.000,243,11044874,3205,0,1756674515,13129.452442599992,35894.559706019994,53316.67026768 2025-08-31,21:08:37.000,243,11044724,3565,0,1756674516,13129.634322969992,29437.620068189994,53316.7820616 2025-08-31,21:08:38.000,243,11044746,2844,0,1756674517,13129.795994409993,27592.933238490004,53316.872894160006 2025-08-31,21:08:39.000,243,11044725,3525,0,1756674518,13129.769049169998,28515.43878333,53316.62135784 2025-08-31,21:08:40.000,243,11044685,3405,0,1756674519,13129.836412269993,29438.000721210003,53316.754113120005 2025-08-31,21:08:41.000,243,11044727,3485,0,1756674520,13129.856621199993,31282.948368719997,53316.7820616 2025-08-31,21:08:42.000,243,11044911,3605,0,1756674521,13129.910511679998,28515.692552010005,53316.74712600001 2025-08-31,21:08:43.000,243,11044823,3365,0,1756674522,13129.930720609998,27132.110463000005,53316.79603584001 2025-08-31,21:08:44.000,243,11044781,3405,0,1756674523,13129.836412269993,29899.598901000005,53316.86590704001 2025-08-31,21:08:45.000,243,11044641,3485,0,1756674524,13129.728631309998,27593.560611060006,53316.7820616 2025-08-31,21:08:46.000,243,11044890,2965,0,1756674525,13129.721895000002,27593.525365409994,53316.921804000005 2025-08-31,21:08:47.000,243,11044869,3485,0,1756674526,13129.627586659997,30822.25247757,53316.872894160006 2025-08-31,21:08:48.000,243,11044786,3205,0,1756674527,13129.573696179992,29899.845620549997,53316.84494568001 2025-08-31,21:08:49.000,243,11044768,2805,0,1756674528,13129.452442599992,28054.982562599995,53316.851932800004 2025-08-31,21:08:50.000,243,11044858,3085,0,1756674529,13129.438969980001,31745.047036739998,53316.823984320006 2025-08-31,21:08:51.000,243,11044854,3005,0,1756674530,13129.25035329999,30361.563635550003,53316.89385552001 2025-08-31,21:08:52.000,243,11044759,3444,0,1756674531,13129.27056222999,29900.4447966,53316.81001008 2025-08-31,21:08:53.000,243,11044855,3245,0,1756674532,13129.203199129995,34512.549573,53316.803022960004 2025-08-31,21:08:54.000,243,11044740,2844,0,1756674533,13129.02805506999,26210.796221130004,53316.86590704001 2025-08-31,21:08:55.000,243,11044667,3765,0,1756674534,13128.819229459994,23904.884815530007,53316.81699720001 2025-08-31,21:08:56.000,243,11044916,3045,0,1756674535,13128.724921119989,31745.730802349994,53316.90084264 2025-08-31,21:08:57.000,243,11044773,3444,0,1756674536,13128.569985989998,24366.179882729994,53316.823984320006 2025-08-31,21:08:58.000,243,11044731,3605,0,1756674537,13128.347687759997,29439.530382419995,53316.77507448001 2025-08-31,21:08:59.000,243,11044953,3365,0,1756674538,13128.152334769991,28978.383346949995,53316.83097144 2025-08-31,21:09:00.000,243,11044726,2885,0,1756674539,13127.93677285,28517.271557130007,53316.7121904 2025-08-31,21:09:01.000,243,11044660,3165,0,1756674540,13127.721210929994,28978.214167829996,53316.7820616 2025-08-31,21:09:02.000,243,11044811,3605,0,1756674541,13127.445022219988,31284.34409646,53316.851932800004 2025-08-31,21:09:03.000,243,11044834,3045,0,1756674542,13127.263141850002,32206.750953480005,53316.684241920004 2025-08-31,21:09:04.000,243,11044709,3405,0,1756674543,13127.061052550001,31284.111475169993,53316.74712600001 2025-08-31,21:09:05.000,243,11044918,3125,0,1756674544,13126.865699559996,34973.717755859994,53316.60738360001 2025-08-31,21:09:06.000,243,11044815,3245,0,1756674545,13126.61645609,31744.955398050006,53316.69122904 2025-08-31,21:09:07.000,243,11044882,2925,0,1756674546,13126.387421549989,28055.123545199996,53316.56546088 2025-08-31,21:09:08.000,243,11044849,3525,0,1756674547,13126.097760219993,23442.905982719996,53316.61437072 2025-08-31,21:09:09.000,243,11044858,3045,0,1756674548,13125.983242950002,26671.104410130007,53316.6423192 2025-08-31,21:09:10.000,243,11044715,3685,0,1756674549,13125.727263169996,32205.630141810005,53316.52353816 2025-08-31,21:09:11.000,243,11044830,3085,0,1756674550,13125.43086552999,28515.699601140004,53316.488602560006 2025-08-31,21:09:12.000,243,11044867,3285,0,1756674551,13125.323084569995,26209.365247740003,53316.488602560006 2025-08-31,21:09:13.000,243,11044917,3444,0,1756674552,13125.147940509989,30821.195108069995,53316.40475712 2025-08-31,21:09:14.000,243,11044899,3565,0,1756674553,13124.912169659998,32665.903085159996,53316.43969272001 2025-08-31,21:09:15.000,243,11044797,3165,0,1756674554,13124.831333939997,35432.78529797999,53316.320911680006 2025-08-31,21:09:16.000,243,11044829,3405,0,1756674555,13124.770707149997,26669.57474892,53316.27898896 2025-08-31,21:09:17.000,243,11044847,3685,0,1756674556,13124.609035709997,26208.26558346,53316.24405336001 2025-08-31,21:09:18.000,243,11044768,3005,0,1756674557,13124.555145229991,27591.713739,53316.2580276 2025-08-31,21:09:19.000,243,11044806,3205,0,1756674558,13124.514727369991,27130.446868319996,53316.09732384 2025-08-31,21:09:20.000,243,11044873,3245,0,1756674559,13124.622508330001,32203.705729320005,53316.132259440004 2025-08-31,21:09:21.000,243,11044767,3685,0,1756674560,13124.669662499997,30820.271672040006,53315.99251704 2025-08-31,21:09:22.000,243,11044900,2685,0,1756674561,13124.838070249993,28975.43681061,53315.95059432 2025-08-31,21:09:23.000,243,11044752,3045,0,1756674562,13124.993005379998,23902.340079600006,53316.00649128001 2025-08-31,21:09:24.000,243,11044861,3765,0,1756674563,13125.154676819999,35432.72890494,53315.95758144001 2025-08-31,21:09:25.000,243,11044752,2565,0,1756674564,13125.35002980999,27131.278665660007,53315.89469736 2025-08-31,21:09:26.000,243,11044790,2844,0,1756674565,13125.464547079995,27131.66636781,53315.78989056001 2025-08-31,21:09:27.000,243,11044850,3285,0,1756674566,13125.646427449996,27131.807350410003,53315.9436072 2025-08-31,21:09:28.000,243,11044866,2925,0,1756674567,13125.774417339991,30821.92116846,53315.81085192001 2025-08-31,21:09:29.000,243,11044856,3045,0,1756674568,13125.909143539997,28977.445812660008,53315.90168448 2025-08-31,21:09:30.000,243,11044844,3085,0,1756674569,13126.030397119997,28977.600893519993,53315.8038648 2025-08-31,21:09:31.000,243,11044709,3605,0,1756674570,13126.097760219993,32667.63717114,53315.76892920001 2025-08-31,21:09:32.000,243,11044867,3405,0,1756674571,13126.111232839998,32667.841595909995,53315.83181328 2025-08-31,21:09:33.000,243,11044750,3285,0,1756674572,13126.144914389988,30361.972485089995,53315.78290344 2025-08-31,21:09:34.000,243,11044771,3285,0,1756674573,13126.111232839998,26672.493088739997,53315.77591632 2025-08-31,21:09:35.000,243,11044798,3085,0,1756674574,13126.165123319988,26211.451790220002,53315.71303224 2025-08-31,21:09:36.000,243,11044783,3485,0,1756674575,13126.124705460003,31746.245388840005,53315.72700648 2025-08-31,21:09:37.000,243,11044708,3085,0,1756674576,13126.070814979998,34974.94430448,53315.699058000006 2025-08-31,21:09:38.000,243,11044787,3005,0,1756674577,13126.077551289993,32669.103390179996,53315.796877680004 2025-08-31,21:09:39.000,243,11044734,2885,0,1756674578,13126.178595939993,29901.819376950007,53315.65713528 2025-08-31,21:09:40.000,243,11044773,3525,0,1756674579,13126.111232839998,34052.99564091,53315.678096640004 2025-08-31,21:09:41.000,243,11044759,3365,0,1756674580,13126.171859629998,32669.265520169996,53315.72700648 2025-08-31,21:09:42.000,243,11044813,3485,0,1756674581,13126.245959039989,28057.104350730006,53315.650148160006 2025-08-31,21:09:43.000,243,11044747,3325,0,1756674582,13126.178595939993,29440.615948439998,53315.70604512 2025-08-31,21:09:44.000,243,11044727,3565,0,1756674583,13126.219013799993,31285.429662480004,53315.60123832001 2025-08-31,21:09:45.000,243,11044913,3325,0,1756674584,13126.178595939993,30824.078202239994,53315.70604512 2025-08-31,21:09:46.000,243,11044690,3045,0,1756674585,13126.131441769998,31746.45686274,53315.58726408 2025-08-31,21:09:47.000,243,11044727,3444,0,1756674586,13126.117969149993,30823.732794869997,53315.5942512 2025-08-31,21:09:48.000,243,11044751,3405,0,1756674587,13126.138178079993,29901.156758729994,53315.55232848001 2025-08-31,21:09:49.000,243,11044735,3405,0,1756674588,13126.117969149993,22521.295677390008,53315.5942512 2025-08-31,21:09:50.000,243,11044771,3485,0,1756674589,13126.104496530003,26672.211123539993,53315.4894444 2025-08-31,21:09:51.000,243,11044536,3125,0,1756674590,13126.016924499992,28516.982542800004,53315.49643152 2025-08-31,21:09:52.000,243,11044710,3045,0,1756674591,13126.016924499992,23904.673341629998,53315.510405760004 2025-08-31,21:09:53.000,243,11044875,3365,0,1756674592,13126.010188189997,30822.90804666,53315.55232848001 2025-08-31,21:09:54.000,243,11044802,2725,0,1756674593,13125.989979259997,27594.26552406,53315.54534136 2025-08-31,21:09:55.000,243,11044853,3444,0,1756674594,13125.929352469997,28977.84761307,53315.40559896001 2025-08-31,21:09:56.000,243,11044793,3525,0,1756674595,13125.983242950002,30822.788211449995,53315.44752168 2025-08-31,21:09:57.000,243,11044859,3525,0,1756674596,13125.983242950002,28977.974497410003,53315.37066336 2025-08-31,21:09:58.000,243,11044731,3485,0,1756674597,13126.037133429993,29900.4447966,53315.42656032 2025-08-31,21:09:59.000,243,11044704,3205,0,1756674598,13126.104496530003,28516.926149759995,53315.342714880004 2025-08-31,21:10:00.000,243,11044746,3045,0,1756674599,13126.097760219993,27594.56863665,53315.32874064 2025-08-31,21:10:01.000,243,11044611,3525,0,1756674600,13126.138178079993,28516.890904109998,53315.342714880004 2025-08-31,21:10:02.000,243,11044780,2764,0,1756674601,13126.192068559998,31745.540475839996,53315.39861184 2025-08-31,21:10:03.000,243,11044810,3085,0,1756674602,13126.225750109988,31284.463931670005,53315.30777928001 2025-08-31,21:10:04.000,243,11044741,3685,0,1756674603,13126.259431659993,30823.246404899997,53315.342714880004 2025-08-31,21:10:05.000,243,11044755,3685,0,1756674604,13126.245959039989,25288.516248450003,53315.37765048 2025-08-31,21:10:06.000,243,11044719,3725,0,1756674605,13126.326794759989,28978.369248689996,53315.25886944 2025-08-31,21:10:07.000,243,11044845,3405,0,1756674606,13126.293113209998,31284.428686019994,53315.314766400006 2025-08-31,21:10:08.000,243,11044773,3485,0,1756674607,13126.353739999999,34513.212191219995,53315.30079216 2025-08-31,21:10:09.000,243,11044864,2764,0,1756674608,13126.360476309994,28978.460887380003,53315.342714880004 2025-08-31,21:10:10.000,243,11044835,3444,0,1756674609,13126.42783940999,26211.282611100003,53315.26585656001 2025-08-31,21:10:11.000,243,11044891,3444,0,1756674610,13126.42783940999,28978.679410409997,53315.35668912001 2025-08-31,21:10:12.000,243,11044883,3045,0,1756674611,13126.40763047999,29440.009723259995,53315.38463760001 2025-08-31,21:10:13.000,243,11044890,3125,0,1756674612,13126.48846619999,28517.694504929997,53315.363676240006 2025-08-31,21:10:14.000,243,11044766,2965,0,1756674613,13126.50867512999,27134.133563309995,53315.25886944 2025-08-31,21:10:15.000,243,11044880,3005,0,1756674614,13126.454784649999,22983.239264550008,53315.23092096 2025-08-31,21:10:16.000,243,11044841,3444,0,1756674615,13126.47499358,28979.250389940004,53315.342714880004 2025-08-31,21:10:17.000,243,11044760,2965,0,1756674616,13126.54909298999,21599.861600310003,53315.28681792001 2025-08-31,21:10:18.000,243,11044887,3285,0,1756674617,13126.47499358,27595.8727257,53315.40559896001 2025-08-31,21:10:19.000,243,11044907,3405,0,1756674618,13126.54909298999,31285.866708539994,53315.32874064 2025-08-31,21:10:20.000,243,11044817,3444,0,1756674619,13126.53562037,29902.53133908,53315.39861184 2025-08-31,21:10:21.000,243,11044805,3405,0,1756674620,13126.522147749994,28980.159727709994,53315.37765048 2025-08-31,21:10:22.000,243,11044784,2925,0,1756674621,13126.454784649999,30825.170817389997,53315.342714880004 2025-08-31,21:10:23.000,243,11044780,3045,0,1756674622,13126.542356679995,27135.402406709996,53315.40559896001 2025-08-31,21:10:24.000,243,11044667,3685,0,1756674623,13126.562565609995,27596.753866950006,53315.37765048 2025-08-31,21:10:25.000,243,11044849,3565,0,1756674624,13126.602983469995,23906.950210619994,53315.412586080005 2025-08-31,21:10:26.000,243,11044936,2885,0,1756674625,13126.61645609,26213.178827070005,53315.45450880001 2025-08-31,21:10:27.000,243,11044728,3005,0,1756674626,13126.59624716,28980.646117680008,53315.50341864001 2025-08-31,21:10:28.000,243,11044706,2685,0,1756674627,13126.663610259995,31286.705555010005,53315.53835424 2025-08-31,21:10:29.000,243,11044874,2925,0,1756674628,13126.67708288,31747.930130909997,53315.51739288 2025-08-31,21:10:30.000,243,11044742,3125,0,1756674629,13126.75118228999,30364.221157559994,53315.56630272 2025-08-31,21:10:31.000,243,11044828,3005,0,1756674630,13126.805072769996,30364.270501470004,53315.64316104001 2025-08-31,21:10:32.000,243,11044786,2844,0,1756674631,13126.892644799991,32670.477970530002,53315.64316104001 2025-08-31,21:10:33.000,243,11044816,3205,0,1756674632,13126.960007900001,27596.930095200005,53315.6641224 2025-08-31,21:10:34.000,243,11044743,3444,0,1756674633,13127.087997789997,32670.421577490008,53315.60822544 2025-08-31,21:10:35.000,243,11044640,3045,0,1756674634,13127.209251369997,32670.738788339993,53315.78989056001 2025-08-31,21:10:36.000,243,11044770,3045,0,1756674635,13127.310296019998,27135.99453363,53315.74098072001 2025-08-31,21:10:37.000,243,11044824,2764,0,1756674636,13127.370922809998,25291.223114370005,53315.77591632 2025-08-31,21:10:38.000,243,11044735,3525,0,1756674637,13127.404604359988,29442.37118181,53315.82482616 2025-08-31,21:10:39.000,243,11044756,2805,0,1756674638,13127.451758529998,26675.044873799998,53315.72001936001 2025-08-31,21:10:40.000,243,11044861,3444,0,1756674639,13127.465231149989,28520.07006174,53315.77591632 2025-08-31,21:10:41.000,243,11044767,3365,0,1756674640,13127.492176389998,28981.336932420003,53315.85277464 2025-08-31,21:10:42.000,243,11044843,3245,0,1756674641,13127.364186499988,27136.502070989998,53315.92264584 2025-08-31,21:10:43.000,243,11044864,3085,0,1756674642,13127.263141850002,28059.09220539,53315.8038648 2025-08-31,21:10:44.000,243,11044725,3125,0,1756674643,13127.108206719997,28058.986468439994,53315.93662008001 2025-08-31,21:10:45.000,243,11044823,3205,0,1756674644,13126.933062659991,29442.624950490004,53315.95059432 2025-08-31,21:10:46.000,243,11044778,3045,0,1756674645,13126.75118228999,26213.940133109994,53315.97155568 2025-08-31,21:10:47.000,243,11044814,3205,0,1756674646,13126.5558293,26675.150610750003,53315.88072312 2025-08-31,21:10:48.000,243,11044771,3565,0,1756674647,13126.380685239994,29442.50511528,53315.95758144001 2025-08-31,21:10:49.000,243,11044810,3045,0,1756674648,13126.212277489998,31748.578650869997,53315.985529920006 2025-08-31,21:10:50.000,243,11044578,3045,0,1756674649,13126.178595939993,27136.234204049993,53315.964568560004 2025-08-31,21:10:51.000,243,11044741,3685,0,1756674650,13126.117969149993,28058.528274990007,53315.92264584 2025-08-31,21:10:52.000,243,11044683,3325,0,1756674651,13126.097760219993,27135.909944069994,53315.85976176001 2025-08-31,21:10:53.000,243,11044836,3125,0,1756674652,13126.091023909998,30364.601810580003,53315.845787520004 2025-08-31,21:10:54.000,243,11044818,3045,0,1756674653,13126.131441769998,33131.82943077,53315.866748880006 2025-08-31,21:10:55.000,243,11044712,3125,0,1756674654,13126.138178079993,29903.356087289998,53315.78989056001 2025-08-31,21:10:56.000,243,11044723,3405,0,1756674655,13126.279640589994,28058.175818489995,53315.82482616 2025-08-31,21:10:57.000,243,11044777,3485,0,1756674656,13126.421103099994,28980.533331600003,53315.88072312 2025-08-31,21:10:58.000,243,11044728,2844,0,1756674657,13126.54909298999,30364.284599730003,53315.866748880006 2025-08-31,21:10:59.000,243,11044921,3444,0,1756674658,13126.663610259995,31747.859639610004,53315.83880040001 2025-08-31,21:11:00.000,243,11044771,3205,0,1756674659,13126.825281699996,27596.725670429994,53315.88072312 2025-08-31,21:11:01.000,243,11044793,3125,0,1756674660,13126.872435869991,27596.634031740003,53315.83880040001 2025-08-31,21:11:02.000,243,11045014,3005,0,1756674661,13126.960007900001,29441.405451,53315.678096640004 2025-08-31,21:11:03.000,243,11044925,3444,0,1756674662,13127.094734099992,33592.45483062,53315.8038648 2025-08-31,21:11:04.000,243,11044799,3605,0,1756674663,13127.215987679992,27596.422557840007,53315.78989056001 2025-08-31,21:11:05.000,243,11044849,3405,0,1756674664,13127.269878159997,24367.596757859996,53315.81085192001 2025-08-31,21:11:06.000,243,11044840,3165,0,1756674665,13127.411340669998,29441.285615789995,53315.75495496 2025-08-31,21:11:07.000,243,11044825,3565,0,1756674666,13127.492176389998,31286.078182440004,53315.74098072001 2025-08-31,21:11:08.000,243,11044765,3525,0,1756674667,13127.525857939989,28518.822365729997,53315.796877680004 2025-08-31,21:11:09.000,243,11044770,2965,0,1756674668,13127.660584139994,31286.353098509993,53315.75495496 2025-08-31,21:11:10.000,243,11044730,2925,0,1756674669,13127.701001999994,33592.44778149,53315.7339936 2025-08-31,21:11:11.000,243,11044777,3525,0,1756674670,13127.78857402999,31286.501130239994,53315.72700648 2025-08-31,21:11:12.000,243,11044723,3325,0,1756674671,13127.95024546999,27135.571585829995,53315.76892920001 2025-08-31,21:11:13.000,243,11044835,3325,0,1756674672,13128.05129011999,34054.158747359994,53315.796877680004 2025-08-31,21:11:14.000,243,11044808,2965,0,1756674673,13128.132125839991,29903.16576078,53315.78290344 2025-08-31,21:11:15.000,243,11044848,2925,0,1756674674,13128.152334769991,30825.91802517,53315.72700648 2025-08-31,21:11:16.000,243,11044866,2885,0,1756674675,13128.152334769991,24829.949194560002,53315.81085192001 2025-08-31,21:11:17.000,243,11044878,2685,0,1756674676,13128.266852039997,28520.06301261,53315.796877680004 2025-08-31,21:11:18.000,243,11044855,3125,0,1756674677,13128.307269899997,28520.133503909994,53315.82482616 2025-08-31,21:11:19.000,243,11044881,3605,0,1756674678,13128.273588349992,36361.148669849994,53315.78290344 2025-08-31,21:11:20.000,243,11044757,3565,0,1756674679,13128.219697870001,31287.70653147,53315.78989056001 2025-08-31,21:11:21.000,243,11044878,2925,0,1756674680,13128.152334769991,29442.646097880002,53315.92264584 2025-08-31,21:11:22.000,243,11044987,3525,0,1756674681,13128.105180599996,27136.671250109997,53315.83181328 2025-08-31,21:11:23.000,243,11044886,3005,0,1756674682,13128.064762739996,28059.183844080006,53315.817839040006 2025-08-31,21:11:24.000,243,11044840,2965,0,1756674683,13127.93003653999,29443.069045680008,53315.866748880006 2025-08-31,21:11:25.000,243,11044843,3405,0,1756674684,13127.85593713,29904.201982889994,53315.89469736 2025-08-31,21:11:26.000,243,11044704,3205,0,1756674685,13127.76836509999,28059.522202320004,53315.964568560004 2025-08-31,21:11:27.000,243,11044722,3045,0,1756674686,13127.68752937999,30365.666229209994,53315.97155568 2025-08-31,21:11:28.000,243,11044937,3365,0,1756674687,13127.512385319998,32671.852550879994,53316.13924656 2025-08-31,21:11:29.000,243,11044728,3205,0,1756674688,13127.397868049993,29443.358060009996,53316.02046552 2025-08-31,21:11:30.000,243,11044813,3485,0,1756674689,13127.290087089998,32210.881743660007,53316.02745264001 2025-08-31,21:11:31.000,243,11044906,2925,0,1756674690,13127.195778749992,31749.685364279998,53316.14623368001 2025-08-31,21:11:32.000,243,11044931,3245,0,1756674691,13127.114943029992,32672.310744329996,53316.22309200001 2025-08-31,21:11:33.000,243,11044889,3205,0,1756674692,13127.047579929997,31749.65716776,53316.21610488 2025-08-31,21:11:34.000,243,11044909,3365,0,1756674693,13127.027370999996,28982.373154529996,53316.17418216001 2025-08-31,21:11:35.000,243,11044899,3444,0,1756674694,13126.960007900001,30827.341949430003,53316.22309200001 2025-08-31,21:11:36.000,243,11044855,3444,0,1756674695,13126.980216830001,28059.86760969,53316.23706624 2025-08-31,21:11:37.000,243,11044770,3205,0,1756674696,13127.034107309992,30366.110324399997,53316.23007912 2025-08-31,21:11:38.000,243,11044883,3525,0,1756674697,13127.094734099992,33133.500074580006,53316.28597608 2025-08-31,21:11:39.000,243,11044790,3045,0,1756674698,13127.114943029992,28059.88875708,53316.2580276 2025-08-31,21:11:40.000,243,11044837,3685,0,1756674699,13127.189042439997,30827.278507259995,53316.29296320001 2025-08-31,21:11:41.000,243,11044856,2925,0,1756674700,13127.343977570003,28982.450694960004,53316.24405336001 2025-08-31,21:11:42.000,243,11044839,3325,0,1756674701,13127.370922809998,27598.699426830004,53316.29296320001 2025-08-31,21:11:43.000,243,11044891,3405,0,1756674702,13127.471967459998,24831.302627519995,53316.30693744 2025-08-31,21:11:44.000,243,11044794,3085,0,1756674703,13127.485440079989,24831.316725779994,53316.28597608 2025-08-31,21:11:45.000,243,11044863,3444,0,1756674704,13127.505649009989,27598.769918129998,53316.33488592 2025-08-31,21:11:46.000,243,11044807,3525,0,1756674705,13127.579748419994,30366.018685710005,53316.320911680006 2025-08-31,21:11:47.000,243,11044939,3485,0,1756674706,13127.586484729989,28982.387252789995,53316.348860160004 2025-08-31,21:11:48.000,243,11044882,3085,0,1756674707,13127.539330559994,31749.6430695,53316.3278988 2025-08-31,21:11:49.000,243,11044869,3005,0,1756674708,13127.512385319998,27137.058952260006,53316.34187304001 2025-08-31,21:11:50.000,243,11044874,2885,0,1756674709,13127.492176389998,30826.90490337,53316.30693744 2025-08-31,21:11:51.000,243,11044824,2844,0,1756674710,13127.418076979993,32210.508139769998,53316.3278988 2025-08-31,21:11:52.000,243,11044901,3605,0,1756674711,13127.296823399993,30365.398362270003,53316.23706624 2025-08-31,21:11:53.000,243,11044856,3205,0,1756674712,13127.215987679992,28058.986468439994,53316.27898896 2025-08-31,21:11:54.000,243,11044899,3325,0,1756674713,13127.040843620001,30826.214088630004,53316.1881564 2025-08-31,21:11:55.000,243,11044902,3125,0,1756674714,13126.83875432,32209.753882859994,53316.31392456001 2025-08-31,21:11:56.000,243,11044827,3405,0,1756674715,13126.73770967,29903.433627720005,53316.16719504 2025-08-31,21:11:57.000,243,11044831,3565,0,1756674716,13126.56930191999,32209.302738540006,53316.202130640006 2025-08-31,21:11:58.000,243,11044812,3125,0,1756674717,13126.461520959994,31286.719653270004,53316.20911776 2025-08-31,21:11:59.000,243,11044855,3005,0,1756674718,13126.360476309994,28057.907951550005,53316.24405336001 2025-08-31,21:12:00.000,243,11044777,3485,0,1756674719,13126.313322139998,29441.482991430006,53316.21610488 2025-08-31,21:12:01.000,243,11044804,2925,0,1756674720,13126.326794759989,33131.286647760004,53316.11129808 2025-08-31,21:12:02.000,243,11044917,3365,0,1756674721,13126.326794759989,28518.829414859996,53316.07636248001 2025-08-31,21:12:03.000,243,11044815,3325,0,1756674722,13126.421103099994,26673.89586561,53316.02046552 2025-08-31,21:12:04.000,243,11044938,3085,0,1756674723,13126.461520959994,28980.032843370005,53315.97854280001 2025-08-31,21:12:05.000,243,11044816,2644,0,1756674724,13126.602983469995,31286.226214170005,53315.95758144001 2025-08-31,21:12:06.000,243,11044837,3325,0,1756674725,13126.744445979995,33131.23730384999,53315.97155568 2025-08-31,21:12:07.000,243,11044843,3325,0,1756674726,13126.865699559996,28519.132527449998,53316.00649128001 2025-08-31,21:12:08.000,243,11044787,3525,0,1756674727,13126.986953139996,28058.175818489995,53315.9436072 2025-08-31,21:12:09.000,243,11044938,3045,0,1756674728,13127.081261480002,27597.15566736,53315.92963296 2025-08-31,21:12:10.000,243,11044858,3005,0,1756674729,13127.135151959992,31748.635043910006,53315.97155568 2025-08-31,21:12:11.000,243,11044850,2925,0,1756674730,13127.249669229997,31748.931107369994,53316.00649128001 2025-08-31,21:12:12.000,243,11044774,3285,0,1756674731,13127.303559710002,24369.436580790003,53316.02046552 2025-08-31,21:12:13.000,243,11044829,3325,0,1756674732,13127.397868049993,27598.509100320007,53315.93662008001 2025-08-31,21:12:14.000,243,11044835,3485,0,1756674733,13127.451758529998,27137.58763701,53315.985529920006 2025-08-31,21:12:15.000,243,11044831,3365,0,1756674734,13127.566275799989,30366.660156540005,53315.9436072 2025-08-31,21:12:16.000,243,11044755,3485,0,1756674735,13127.66732044999,30366.956220000007,53316.02745264001 2025-08-31,21:12:17.000,243,11044745,3444,0,1756674736,13127.79531034,29906.105247989995,53316.09033672 2025-08-31,21:12:18.000,243,11044802,3005,0,1756674737,13127.89635499,28983.79002966,53316.02745264001 2025-08-31,21:12:19.000,243,11044853,3325,0,1756674738,13128.01087225999,36364.003567499996,53316.05540112001 2025-08-31,21:12:20.000,243,11044839,3325,0,1756674739,13128.111916909991,29445.493946400005,53316.17418216001 2025-08-31,21:12:21.000,243,11044707,3005,0,1756674740,13128.186016319996,28984.332812670007,53316.13924656 2025-08-31,21:12:22.000,243,11044773,3444,0,1756674741,13128.206225249996,28061.890710000007,53316.05540112001 2025-08-31,21:12:23.000,243,11044824,3045,0,1756674742,13128.212961559992,31751.91288936,53316.10431096001 2025-08-31,21:12:24.000,243,11044764,3125,0,1756674743,13128.199488940001,23910.686249520004,53316.1881564 2025-08-31,21:12:25.000,243,11044757,3485,0,1756674744,13128.165807389996,26678.195834910002,53316.202130640006 2025-08-31,21:12:26.000,243,11044756,2965,0,1756674745,13128.138862150001,28523.1152859,53316.19514352001 2025-08-31,21:12:27.000,243,11044814,3005,0,1756674746,13128.105180599996,31751.863545450004,53316.22309200001 2025-08-31,21:12:28.000,243,11044775,3645,0,1756674747,13128.0378175,28984.170682680007,53316.09732384 2025-08-31,21:12:29.000,243,11044775,3205,0,1756674748,13128.03108118999,33596.691357749994,53316.09033672 2025-08-31,21:12:30.000,243,11044817,3444,0,1756674749,13128.03108118999,25755.246194880005,53316.11129808 2025-08-31,21:12:31.000,243,11044913,3605,0,1756674750,13127.95698178,23910.143466509995,53316.17418216001 2025-08-31,21:12:32.000,243,11044750,2925,0,1756674751,13127.99066332999,30828.758824560005,53316.083349600005 2025-08-31,21:12:33.000,243,11044782,2965,0,1756674752,13128.044553809996,29906.04180582,53316.10431096001 2025-08-31,21:12:34.000,243,11044862,3205,0,1756674753,13128.01087225999,29905.780988009996,53316.06238824 2025-08-31,21:12:35.000,243,11044771,3365,0,1756674754,13127.99739964,27599.305652010007,53316.21610488 2025-08-31,21:12:36.000,243,11044832,2764,0,1756674755,13127.95024546999,33133.937120639996,53316.1881564 2025-08-31,21:12:37.000,243,11044865,3165,0,1756674756,13127.81551927,29904.864601110006,53316.20911776 2025-08-31,21:12:38.000,243,11044920,2885,0,1756674757,13127.69426569,35439.31279236,53316.27200184001 2025-08-31,21:12:39.000,243,11044919,3325,0,1756674758,13127.465231149989,29442.709540049997,53316.3278988 2025-08-31,21:12:40.000,243,11044837,3365,0,1756674759,13127.263141850002,31748.409471749997,53316.27200184001 2025-08-31,21:12:41.000,243,11044891,3325,0,1756674760,13127.020634690001,28980.56857725,53316.29296320001 2025-08-31,21:12:42.000,243,11044833,3365,0,1756674761,13126.724237049995,30363.82640628,53316.22309200001 2025-08-31,21:12:43.000,243,11044917,3325,0,1756674762,13126.481729889994,27596.063052209996,53316.21610488 2025-08-31,21:12:44.000,243,11044840,2965,0,1756674763,13126.313322139998,33591.58778763001,53316.19514352001 2025-08-31,21:12:45.000,243,11044840,2925,0,1756674764,13126.192068559998,30823.958367030005,53316.2580276 2025-08-31,21:12:46.000,243,11044822,2965,0,1756674765,13126.111232839998,23905.505138969995,53316.17418216001 2025-08-31,21:12:47.000,243,11044855,3605,0,1756674766,13126.131441769998,28517.772045360005,53316.16719504 2025-08-31,21:12:48.000,243,11044792,3045,0,1756674767,13126.232486419998,31746.421617090004,53316.083349600005 2025-08-31,21:12:49.000,243,11044881,3525,0,1756674768,13126.380685239994,30362.966412420006,53316.00649128001 2025-08-31,21:12:50.000,243,11044878,3005,0,1756674769,13126.53562037,28518.30777924,53316.013478400004 2025-08-31,21:12:51.000,243,11044878,3205,0,1756674770,13126.784863839996,28979.905959030002,53315.93662008001 2025-08-31,21:12:52.000,243,11044951,3325,0,1756674771,13127.034107309992,28057.781067210002,53315.95758144001 2025-08-31,21:12:53.000,243,11044805,3085,0,1756674772,13127.148624579997,30364.355091029996,53315.97155568 2025-08-31,21:12:54.000,243,11044780,2764,0,1756674773,13127.411340669998,34515.84151671,53316.00649128001 2025-08-31,21:12:55.000,243,11044796,2764,0,1756674774,13127.546066869989,30826.214088630004,53315.915658720005 2025-08-31,21:12:56.000,243,11044903,3685,0,1756674775,13127.680793069994,27597.78303993,53315.93662008001 2025-08-31,21:12:57.000,243,11044853,3525,0,1756674776,13127.741419859994,29442.98445612,53316.04142688 2025-08-31,21:12:58.000,243,11044930,3005,0,1756674777,13127.84920081999,31749.276514740006,53316.00649128001 2025-08-31,21:12:59.000,243,11044770,3005,0,1756674778,13127.81551927,29904.4628007,53315.964568560004 2025-08-31,21:13:00.000,243,11044842,3085,0,1756674779,13127.86940974999,29443.238224800007,53316.06238824 2025-08-31,21:13:01.000,243,11044842,3045,0,1756674780,13127.89635499,26675.756835930006,53315.97854280001 2025-08-31,21:13:02.000,243,11044842,3085,0,1756674781,13127.882882369995,29904.328867229997,53315.99251704 2025-08-31,21:13:03.000,243,11044919,3525,0,1756674782,13127.923300229995,30365.398362270003,53316.02046552 2025-08-31,21:13:04.000,243,11044890,3245,0,1756674783,13127.923300229995,28059.127451039996,53316.013478400004 2025-08-31,21:13:05.000,243,11044896,3365,0,1756674784,13127.99066332999,27597.867629490007,53316.09732384 2025-08-31,21:13:06.000,243,11044856,3125,0,1756674785,13128.01087225999,30826.460808179996,53316.083349600005 2025-08-31,21:13:07.000,243,11044820,3045,0,1756674786,13128.064762739996,32671.30976787,53316.09732384 2025-08-31,21:13:08.000,243,11044868,2644,0,1756674787,13128.172543699991,27597.76894167,53316.04142688 2025-08-31,21:13:09.000,243,11044861,3165,0,1756674788,13128.212961559992,28981.5202098,53316.09033672 2025-08-31,21:13:10.000,243,11044901,3605,0,1756674789,13128.381369310002,28058.993517569994,53316.07636248001 2025-08-31,21:13:11.000,243,11044881,3285,0,1756674790,13128.522831820002,30365.320821839996,53316.16020792 2025-08-31,21:13:12.000,243,11044868,3165,0,1756674791,13128.644085399988,29442.913964820007,53316.09732384 2025-08-31,21:13:13.000,243,11044823,3405,0,1756674792,13128.751866359999,30826.74277338,53316.07636248001 2025-08-31,21:13:14.000,243,11044853,3525,0,1756674793,13128.89332887,28981.914961079994,53316.23007912 2025-08-31,21:13:15.000,243,11044778,3125,0,1756674794,13129.001109829995,27137.185836599994,53316.27898896 2025-08-31,21:13:16.000,243,11044803,3325,0,1756674795,13129.182990199995,28982.16872976,53316.35584728 2025-08-31,21:13:17.000,243,11044883,3405,0,1756674796,13129.20993543999,31749.720609929995,53316.320911680006 2025-08-31,21:13:18.000,243,11044856,3045,0,1756674797,13129.3177164,32672.331891719994,53316.38379576 2025-08-31,21:13:19.000,243,11044844,3165,0,1756674798,13129.33792533,29904.963288929997,53316.369821520006 2025-08-31,21:13:20.000,243,11044840,2965,0,1756674799,13129.304243779996,25753.801123230005,53316.348860160004 2025-08-31,21:13:21.000,243,11044820,3045,0,1756674800,13129.290771159991,28060.06498533,53316.39078288001 2025-08-31,21:13:22.000,243,11044824,3085,0,1756674801,13129.203199129995,29443.766909550002,53316.3278988 2025-08-31,21:13:23.000,243,11044791,3365,0,1756674802,13129.081945549995,30827.560472459998,53316.39777 2025-08-31,21:13:24.000,243,11044871,3085,0,1756674803,13128.9135378,31750.115361210002,53316.47462832 2025-08-31,21:13:25.000,243,11044868,3045,0,1756674804,13128.839438389994,29443.93608867,53316.418731360005 2025-08-31,21:13:26.000,243,11044793,3325,0,1756674805,13128.677766949993,28521.317757750003,53316.45366696 2025-08-31,21:13:27.000,243,11044884,2965,0,1756674806,13128.569985989998,31288.728655319996,53316.47462832 2025-08-31,21:13:28.000,243,11044859,3405,0,1756674807,13128.543040750003,28060.05088707,53316.5025768 2025-08-31,21:13:29.000,243,11044931,3565,0,1756674808,13128.502622890002,27598.798114649995,53316.41174424001 2025-08-31,21:13:30.000,243,11044819,3205,0,1756674809,13128.583458609988,31750.073066430006,53316.52353816 2025-08-31,21:13:31.000,243,11044768,2844,0,1756674810,13128.617140159993,26215.208976509995,53316.488602560006 2025-08-31,21:13:32.000,243,11044936,3205,0,1756674811,13128.785547909989,29905.217057610003,53316.50956392001 2025-08-31,21:13:33.000,243,11044858,2965,0,1756674812,13128.9135378,27137.90484786,53316.49558968 2025-08-31,21:13:34.000,243,11044880,3125,0,1756674813,13129.13583603,26676.694370219993,53316.42571848 2025-08-31,21:13:35.000,243,11044908,3045,0,1756674814,13129.223408059996,23448.051847619994,53316.47462832 2025-08-31,21:13:36.000,243,11044731,3325,0,1756674815,13129.472651529992,34979.29361769,53316.46065408001 2025-08-31,21:13:37.000,243,11044859,3405,0,1756674816,13129.647795589997,28521.81119685,53316.55847376001 2025-08-31,21:13:38.000,243,11044886,3165,0,1756674817,13129.668004519997,30828.068009819995,53316.5025768 2025-08-31,21:13:39.000,243,11044754,2925,0,1756674818,13129.735367619993,32672.89582212,53316.55847376001 2025-08-31,21:13:40.000,243,11044962,2605,0,1756674819,13129.795994409993,26676.496994579997,53316.60738360001 2025-08-31,21:13:41.000,243,11044909,3444,0,1756674820,13129.782521790003,34517.45576748,53316.656293440006 2025-08-31,21:13:42.000,243,11044797,3525,0,1756674821,13129.715158689993,25753.716533669998,53316.64930632001 2025-08-31,21:13:43.000,243,11044834,2965,0,1756674822,13129.742103930002,28059.677283180004,53316.61437072 2025-08-31,21:13:44.000,243,11044800,2925,0,1756674823,13129.668004519997,25753.187848920003,53316.586422240005 2025-08-31,21:13:45.000,243,11044928,2965,0,1756674824,13129.674740829993,30365.41950966,53316.50956392001 2025-08-31,21:13:46.000,243,11044749,3645,0,1756674825,13129.694949759993,28981.51316067,53316.55148664 2025-08-31,21:13:47.000,243,11044810,2965,0,1756674826,13129.890302749998,26213.911936589997,53316.59340936 2025-08-31,21:13:48.000,243,11044844,2885,0,1756674827,13129.910511679998,30826.228186890003,53316.53052528001 2025-08-31,21:13:49.000,243,11044823,3245,0,1756674828,13130.078919429994,28981.35807981,53316.54449952 2025-08-31,21:13:50.000,243,11044846,2925,0,1756674829,13130.159755149994,31287.488008440007,53316.54449952 2025-08-31,21:13:51.000,243,11044632,2844,0,1756674830,13130.35510814,30826.185892110007,53316.488602560006 2025-08-31,21:13:52.000,243,11044831,3325,0,1756674831,13130.45615279,32210.240272830008,53316.53052528001 2025-08-31,21:13:53.000,243,11044925,3485,0,1756674832,13130.584142679996,26214.229147439997,53316.44667984 2025-08-31,21:13:54.000,243,11044752,2885,0,1756674833,13130.685187329997,29443.083143940006,53316.40475712 2025-08-31,21:13:55.000,243,11044754,2885,0,1756674834,13130.786231979997,28520.767925609995,53316.537512400006 2025-08-31,21:13:56.000,243,11044744,2725,0,1756674835,13130.927694489998,29904.660176339996,53316.52353816 2025-08-31,21:13:57.000,243,11044927,3565,0,1756674836,13130.920958180002,32211.050922780007,53316.57943512001 2025-08-31,21:13:58.000,243,11044940,2965,0,1756674837,13131.042211759988,28982.619874080003,53316.537512400006 2025-08-31,21:13:59.000,243,11044829,3685,0,1756674838,13131.109574859998,31750.29863859,53316.59340936 2025-08-31,21:14:00.000,243,11044855,3405,0,1756674839,13131.163465339989,26676.891745860004,53316.62834496001 2025-08-31,21:14:01.000,243,11044694,3205,0,1756674840,13131.271246299999,29444.380183860005,53316.62135784 2025-08-31,21:14:02.000,243,11044802,3005,0,1756674841,13131.291455229999,28060.762849200008,53316.59340936 2025-08-31,21:14:03.000,243,11044890,3005,0,1756674842,13131.251037369999,29905.971314520008,53316.7121904 2025-08-31,21:14:04.000,243,11044854,2844,0,1756674843,13131.237564749994,30367.386216929997,53316.69821616001 2025-08-31,21:14:05.000,243,11044696,3125,0,1756674844,13131.156729029994,29445.07804773,53316.74712600001 2025-08-31,21:14:06.000,243,11044672,3045,0,1756674845,13131.062420689988,26677.59665886,53316.7820616 2025-08-31,21:14:07.000,243,11044799,3325,0,1756674846,13131.055684379993,29445.05690034,53316.823984320006 2025-08-31,21:14:08.000,243,11044924,3085,0,1756674847,13130.920958180002,28983.909864870002,53316.74712600001 2025-08-31,21:14:09.000,243,11044733,3605,0,1756674848,13130.819913530002,31290.152579579997,53316.62834496001 2025-08-31,21:14:10.000,243,11044861,3525,0,1756674849,13130.577406370001,28061.284484820004,53316.79603584001 2025-08-31,21:14:11.000,243,11044743,2965,0,1756674850,13130.395526,30367.49900301,53316.74712600001 2025-08-31,21:14:12.000,243,11044850,2764,0,1756674851,13130.301217659995,29906.126395379993,53316.78904872 2025-08-31,21:14:13.000,243,11044823,3085,0,1756674852,13130.21364563,32212.418454,53316.83795856 2025-08-31,21:14:14.000,243,11044858,3045,0,1756674853,13130.038501569994,31289.701435259994,53316.76110024 2025-08-31,21:14:15.000,243,11044849,3485,0,1756674854,13129.937456919994,27599.587617209996,53316.83795856 2025-08-31,21:14:16.000,243,11044776,3125,0,1756674855,13129.910511679998,29444.44362603,53316.84494568001 2025-08-31,21:14:17.000,243,11044817,3444,0,1756674856,13129.795994409993,32673.40335948,53316.823984320006 2025-08-31,21:14:18.000,243,11044780,2764,0,1756674857,13129.816203339993,27599.249258969998,53316.83097144 2025-08-31,21:14:19.000,243,11044879,3365,0,1756674858,13129.822939649988,26215.49094171,53316.86590704001 2025-08-31,21:14:20.000,243,11044796,3005,0,1756674859,13129.910511679998,34056.63299199,53316.90084264 2025-08-31,21:14:21.000,243,11044819,3525,0,1756674860,13129.930720609998,34056.56954982001,53316.86590704001 2025-08-31,21:14:22.000,243,11044803,3525,0,1756674861,13129.930720609998,28060.21301706,53316.77507448001 2025-08-31,21:14:23.000,243,11044689,3405,0,1756674862,13130.004820019989,26676.496994579997,53316.72616464001 2025-08-31,21:14:24.000,243,11044852,3125,0,1756674863,13130.10586466999,29443.766909550002,53316.705203280006 2025-08-31,21:14:25.000,243,11044672,2805,0,1756674864,13130.24732717999,27137.517145710008,53316.64930632001 2025-08-31,21:14:26.000,243,11044874,3045,0,1756674865,13130.32816289999,31288.545377939998,53316.7820616 2025-08-31,21:14:27.000,243,11044904,2725,0,1756674866,13130.45615279,29904.730667640004,53316.69821616001 2025-08-31,21:14:28.000,243,11044784,2965,0,1756674867,13130.51677958,28982.380203659995,53316.7820616 2025-08-31,21:14:29.000,243,11044798,3045,0,1756674868,13130.698659950001,30365.983440059994,53316.7121904 2025-08-31,21:14:30.000,243,11044822,3525,0,1756674869,13130.792968289992,29443.393305660007,53316.73315176 2025-08-31,21:14:31.000,243,11044729,3365,0,1756674870,13131.042211759988,27137.221082250006,53316.7121904 2025-08-31,21:14:32.000,243,11044738,2965,0,1756674871,13131.217355819994,28520.824318650004,53316.78904872 2025-08-31,21:14:33.000,243,11044799,3605,0,1756674872,13131.358818329994,33133.21106025,53316.803022960004 2025-08-31,21:14:34.000,243,11044788,3245,0,1756674873,13131.53396239,27598.290577289998,53316.67725480001 2025-08-31,21:14:35.000,243,11044875,3485,0,1756674874,13131.581116559995,27598.050906870005,53316.74712600001 2025-08-31,21:14:36.000,243,11044883,3285,0,1756674875,13131.702370139996,28059.268433639998,53316.851932800004 2025-08-31,21:14:37.000,243,11044734,3045,0,1756674876,13131.682161209996,32671.443701340002,53316.74013888 2025-08-31,21:14:38.000,243,11044773,3685,0,1756674877,13131.66868858999,27136.558464030008,53316.71917752 2025-08-31,21:14:39.000,243,11044699,3565,0,1756674878,13131.641743349996,25752.715557210002,53316.90084264 2025-08-31,21:14:40.000,243,11044819,3565,0,1756674879,13131.520489769995,28058.838436709993,53316.83097144 2025-08-31,21:14:41.000,243,11044849,3325,0,1756674880,13131.500280839995,29903.567561189993,53316.823984320006 2025-08-31,21:14:42.000,243,11044866,2844,0,1756674881,13131.358818329994,27136.107319710005,53316.7121904 2025-08-31,21:14:43.000,243,11044812,2764,0,1756674882,13131.251037369999,28981.005623310004,53316.7820616 2025-08-31,21:14:44.000,243,11044832,3125,0,1756674883,13131.143256409989,26213.665217040005,53316.83097144 2025-08-31,21:14:45.000,243,11044859,3525,0,1756674884,13131.082629619988,34977.1577313,53316.83795856 2025-08-31,21:14:46.000,243,11044939,3804,0,1756674885,13131.015266519993,34516.03889235,53316.76110024 2025-08-31,21:14:47.000,243,11044828,2844,0,1756674886,13131.048948069998,29442.483967890003,53316.7820616 2025-08-31,21:14:48.000,243,11044858,3365,0,1756674887,13131.055684379993,32209.866668939998,53316.803022960004 2025-08-31,21:14:49.000,243,11044779,3365,0,1756674888,13131.035475449993,31287.54440148,53316.823984320006 2025-08-31,21:14:50.000,243,11044805,3325,0,1756674889,13131.042211759988,27597.853531229994,53316.92879112 2025-08-31,21:14:51.000,243,11044764,2805,0,1756674890,13130.995057589993,24369.274450800003,53316.7820616 2025-08-31,21:14:52.000,243,11044850,3045,0,1756674891,13130.947903419998,30826.855559460004,53316.81001008 2025-08-31,21:14:53.000,243,11044769,3565,0,1756674892,13130.819913530002,34516.891837079995,53316.79603584001 2025-08-31,21:14:54.000,243,11044797,3525,0,1756674893,13130.792968289992,25753.674238890002,53316.86590704001 2025-08-31,21:14:55.000,243,11044840,3045,0,1756674894,13130.732341499992,24370.190837700007,53316.77507448001 2025-08-31,21:14:56.000,243,11044819,3525,0,1756674895,13130.671714709992,27137.897798730002,53316.90084264 2025-08-31,21:14:57.000,243,11044870,3205,0,1756674896,13130.584142679996,25293.147526860004,53316.81699720001 2025-08-31,21:14:58.000,243,11044762,2965,0,1756674897,13130.47636172,26215.871594729993,53316.84494568001 2025-08-31,21:14:59.000,243,11044766,2725,0,1756674898,13130.510043269991,28061.249239170007,53316.803022960004 2025-08-31,21:15:00.000,243,11044770,3205,0,1756674899,13130.483098029996,27139.03270866,53316.851932800004 2025-08-31,21:15:01.000,243,11044785,3725,0,1756674900,13130.42920754999,31751.673218940006,53316.85891992 2025-08-31,21:15:02.000,243,11044882,2965,0,1756674901,13130.422471239996,32674.263353340008,53316.79603584001 2025-08-31,21:15:03.000,243,11044779,3485,0,1756674902,13130.35510814,29906.789013600006,53316.8868684 2025-08-31,21:15:04.000,243,11044774,3085,0,1756674903,13130.28774503999,29445.55738857,53316.83795856 2025-08-31,21:15:05.000,243,11044823,3365,0,1756674904,13130.27427242,28984.339861800006,53316.851932800004 2025-08-31,21:15:06.000,243,11044809,3325,0,1756674905,13130.159755149994,30829.209968879994,53316.83097144 2025-08-31,21:15:07.000,243,11044822,3125,0,1756674906,13130.06544680999,31290.342906089994,53316.872894160006 2025-08-31,21:15:08.000,243,11044905,3245,0,1756674907,13129.937456919994,26677.977311880008,53316.86590704001 2025-08-31,21:15:09.000,243,11044768,3045,0,1756674908,13129.822939649988,31290.43454478,53316.754113120005 2025-08-31,21:15:10.000,243,11044797,3725,0,1756674909,13129.789258099998,29906.753767949995,53316.83795856 2025-08-31,21:15:11.000,243,11044843,3444,0,1756674910,13129.641059280002,29445.54329031,53316.7820616 2025-08-31,21:15:12.000,243,11044815,3485,0,1756674911,13129.566959869997,25755.6268479,53316.7820616 2025-08-31,21:15:13.000,243,11044790,3005,0,1756674912,13129.479387840001,32674.453679850005,53316.81699720001 2025-08-31,21:15:14.000,243,11044839,3325,0,1756674913,13129.499596770002,24833.375071739996,53316.71917752 2025-08-31,21:15:15.000,243,11044924,3005,0,1756674914,13129.465915219997,32674.65105549,53316.74013888 2025-08-31,21:15:16.000,243,11044777,3565,0,1756674915,13129.472651529992,26217.22502769,53316.69122904 2025-08-31,21:15:17.000,243,11044905,3725,0,1756674916,13129.479387840001,34058.670190560006,53316.69122904 2025-08-31,21:15:18.000,243,11044866,3205,0,1756674917,13129.405288429996,27601.208917109994,53316.71917752 2025-08-31,21:15:19.000,243,11044824,3205,0,1756674918,13129.526542009997,31752.476819760006,53316.64930632001 2025-08-31,21:15:20.000,243,11044855,3565,0,1756674919,13129.519805700002,29446.290498090006,53316.62834496001 2025-08-31,21:15:21.000,243,11044740,2805,0,1756674920,13129.513069389992,28523.629872389996,53316.64930632001 2025-08-31,21:15:22.000,243,11044773,3565,0,1756674921,13129.472651529992,30368.61981468,53316.66328056 2025-08-31,21:15:23.000,243,11044771,3085,0,1756674922,13129.499596770002,25756.120286999998,53316.62135784 2025-08-31,21:15:24.000,243,11044802,3085,0,1756674923,13129.540014630002,24372.164594100002,53316.64930632001 2025-08-31,21:15:25.000,243,11044836,2925,0,1756674924,13129.526542009997,29907.02868402,53316.57943512001 2025-08-31,21:15:26.000,243,11044903,3285,0,1756674925,13129.627586659997,31290.709460850005,53316.53052528001 2025-08-31,21:15:27.000,243,11044790,3005,0,1756674926,13129.560223560002,33135.84038574,53316.54449952 2025-08-31,21:15:28.000,243,11044720,3045,0,1756674927,13129.647795589997,31752.039773700002,53316.586422240005 2025-08-31,21:15:29.000,243,11044842,2685,0,1756674928,13129.634322969992,35442.08310045001,53316.50956392001 2025-08-31,21:15:30.000,243,11044754,2925,0,1756674929,13129.694949759993,28062.017594339995,53316.418731360005 2025-08-31,21:15:31.000,243,11044688,3005,0,1756674930,13129.721895000002,27139.455656460006,53316.54449952 2025-08-31,21:15:32.000,243,11044799,3525,0,1756674931,13129.742103930002,27139.490902110003,53316.55847376001 2025-08-31,21:15:33.000,243,11044797,3365,0,1756674932,13129.775785479993,30368.387193389994,53316.467641200004 2025-08-31,21:15:34.000,243,11044651,3525,0,1756674933,13129.849884889998,31752.194854560003,53316.55148664 2025-08-31,21:15:35.000,243,11044837,3444,0,1756674934,13129.950929539998,32674.742694179993,53316.50956392001 2025-08-31,21:15:36.000,243,11044690,2764,0,1756674935,13129.950929539998,31752.258296729997,53316.537512400006 2025-08-31,21:15:37.000,243,11044881,3405,0,1756674936,13129.944193229989,34058.782976639995,53316.55847376001 2025-08-31,21:15:38.000,243,11044890,3045,0,1756674937,13130.10586466999,24372.552296249996,53316.69821616001 2025-08-31,21:15:39.000,243,11044928,3085,0,1756674938,13129.971138469999,30368.753748150004,53316.54449952 2025-08-31,21:15:40.000,243,11044915,3485,0,1756674939,13129.957665849994,26217.40830507,53316.656293440006 2025-08-31,21:15:41.000,243,11044767,3405,0,1756674940,13129.836412269993,32674.933020690005,53316.61437072 2025-08-31,21:15:42.000,243,11044709,3444,0,1756674941,13129.755576549993,34058.60674839,53316.572448 2025-08-31,21:15:43.000,243,11044806,3005,0,1756674942,13129.573696179992,27600.764821920005,53316.69821616001 2025-08-31,21:15:44.000,243,11044692,2925,0,1756674943,13129.465915219997,26678.23108056,53316.61437072 2025-08-31,21:15:45.000,243,11044861,3645,0,1756674944,13129.304243779996,27139.21598604,53316.57943512001 2025-08-31,21:15:46.000,243,11044830,2885,0,1756674945,13129.162781269995,34980.428527619995,53316.47462832 2025-08-31,21:15:47.000,243,11044789,3365,0,1756674946,13129.061736619995,26216.379132090005,53316.635332080004 2025-08-31,21:15:48.000,243,11044729,3525,0,1756674947,13129.021318759995,27138.750743459997,53316.48161544001 2025-08-31,21:15:49.000,243,11044814,3005,0,1756674948,13129.04826399999,30828.97029846,53316.39777 2025-08-31,21:15:50.000,243,11044653,3605,0,1756674949,13129.20993543999,26216.372082960006,53316.44667984 2025-08-31,21:15:51.000,243,11044681,3325,0,1756674950,13129.344661639996,29445.148539030008,53316.488602560006 2025-08-31,21:15:52.000,243,11044671,3245,0,1756674951,13129.533278319992,35903.089153320005,53316.48161544001 2025-08-31,21:15:53.000,243,11044862,3085,0,1756674952,13129.694949759993,25755.704388330007,53316.537512400006 2025-08-31,21:15:54.000,243,11044945,3565,0,1756674953,13129.957665849994,30368.732600760006,53316.37680864 2025-08-31,21:15:55.000,243,11044705,3285,0,1756674954,13130.092392049999,29907.620810940003,53316.45366696 2025-08-31,21:15:56.000,243,11044866,3365,0,1756674955,13130.18670038999,26217.71141766,53316.37680864 2025-08-31,21:15:57.000,243,11044829,3845,0,1756674956,13130.382053379995,29446.727544149995,53316.54449952 2025-08-31,21:15:58.000,243,11044845,3285,0,1756674957,13130.422471239996,31753.17468363,53316.488602560006 2025-08-31,21:15:59.000,243,11044751,3325,0,1756674958,13130.341635519995,32214.47679996,53316.488602560006 2025-08-31,21:16:00.000,243,11044815,3005,0,1756674959,13130.200173009995,28062.91283385,53316.572448 2025-08-31,21:16:01.000,243,11044834,2644,0,1756674960,13130.10586466999,30369.035713350007,53316.635332080004 2025-08-31,21:16:02.000,243,11044820,3045,0,1756674961,13129.890302749998,31291.174703430006,53316.54449952 2025-08-31,21:16:03.000,243,11044628,3125,0,1756674962,13129.762312860003,27139.631884710005,53316.45366696 2025-08-31,21:16:04.000,243,11044844,3365,0,1756674963,13129.553487249992,27139.22303517,53316.39078288001 2025-08-31,21:16:05.000,243,11044661,3525,0,1756674964,13129.358134260001,26677.984361010007,53316.52353816 2025-08-31,21:16:06.000,243,11044734,3005,0,1756674965,13129.304243779996,25755.358980959994,53316.47462832 2025-08-31,21:16:07.000,243,11044661,3525,0,1756674966,13129.290771159991,24832.754748299994,53316.44667984 2025-08-31,21:16:08.000,243,11044655,3325,0,1756674967,13129.290771159991,31290.237169140004,53316.537512400006 2025-08-31,21:16:09.000,243,11044797,3485,0,1756674968,13129.358134260001,29445.345914670004,53316.60738360001 2025-08-31,21:16:10.000,243,11044782,3085,0,1756674969,13129.593905109992,29445.423455099997,53316.45366696 2025-08-31,21:16:11.000,243,11044724,3045,0,1756674970,13129.775785479993,29906.958192720005,53316.41174424001 2025-08-31,21:16:12.000,243,11044788,2965,0,1756674971,13129.984611089989,28062.158576939997,53316.53052528001 2025-08-31,21:16:13.000,243,11044937,3444,0,1756674972,13130.12607359999,30829.844390579994,53316.46065408001 2025-08-31,21:16:14.000,243,11044912,3125,0,1756674973,13130.33489921,26217.429452459997,53316.348860160004 2025-08-31,21:16:15.000,243,11044892,2965,0,1756674974,13130.46962540999,31291.421422979998,53316.44667984 2025-08-31,21:16:16.000,243,11044784,2725,0,1756674975,13130.489834339991,28523.989378020007,53316.537512400006 2025-08-31,21:16:17.000,243,11044952,2925,0,1756674976,13130.530252199991,26679.112221810006,53316.49558968 2025-08-31,21:16:18.000,243,11044870,3165,0,1756674977,13130.523515889996,29907.747695280006,53316.586422240005 2025-08-31,21:16:19.000,243,11044812,2965,0,1756674978,13130.563933749996,27601.61071752,53316.684241920004 2025-08-31,21:16:20.000,243,11044783,3725,0,1756674979,13130.530252199991,27601.61071752,53316.49558968 2025-08-31,21:16:21.000,243,11044764,2885,0,1756674980,13130.442680169996,29907.938021790003,53316.69821616001 2025-08-31,21:16:22.000,243,11044731,3645,0,1756674981,13130.382053379995,28524.172655400005,53316.62834496001 2025-08-31,21:16:23.000,243,11044701,3525,0,1756674982,13130.41573493,29446.642954590003,53316.656293440006 2025-08-31,21:16:24.000,243,11044810,3085,0,1756674983,13130.35510814,32675.46170544,53316.74712600001 2025-08-31,21:16:25.000,243,11044825,3685,0,1756674984,13130.34837182999,29446.628856330004,53316.77507448001 2025-08-31,21:16:26.000,243,11044770,3165,0,1756674985,13130.31469028,28985.39018217,53316.77507448001 2025-08-31,21:16:27.000,243,11044757,3325,0,1756674986,13130.321426589995,31291.618798619995,53316.71917752 2025-08-31,21:16:28.000,243,11044782,3125,0,1756674987,13130.23385456,27140.202864239996,53316.76110024 2025-08-31,21:16:29.000,243,11044713,3605,0,1756674988,13130.17322777,29907.677203979998,53316.803022960004 2025-08-31,21:16:30.000,243,11044729,3525,0,1756674989,13130.11260098,34058.790025769995,53316.78904872 2025-08-31,21:16:31.000,243,11044927,3125,0,1756674990,13129.977874779994,33597.325779449995,53316.72616464001 2025-08-31,21:16:32.000,243,11044737,3205,0,1756674991,13129.890302749998,25294.747679370004,53316.684241920004 2025-08-31,21:16:33.000,243,11044798,3405,0,1756674992,13129.668004519997,31290.871590840005,53316.71917752 2025-08-31,21:16:34.000,243,11044842,2764,0,1756674993,13129.627586659997,31751.91993849,53316.705203280006 2025-08-31,21:16:35.000,243,11044759,3405,0,1756674994,13129.418761050001,30368.091129930006,53316.67026768 2025-08-31,21:16:36.000,243,11044782,3205,0,1756674995,13129.290771159991,32213.088121349996,53316.69122904 2025-08-31,21:16:37.000,243,11044803,3405,0,1756674996,13129.19646282,30368.112277320004,53316.67725480001 2025-08-31,21:16:38.000,243,11044866,3005,0,1756674997,13129.13583603,30368.14752297,53316.6423192 2025-08-31,21:16:39.000,243,11044830,2965,0,1756674998,13129.04826399999,30368.30260383,53316.61437072 2025-08-31,21:16:40.000,243,11044732,3165,0,1756674999,13129.01458245,29907.113273580006,53316.66328056 2025-08-31,21:16:41.000,243,11044791,3565,0,1756675000,13129.06847292999,30829.710457110006,53316.53052528001 2025-08-31,21:16:42.000,243,11044693,3485,0,1756675001,13129.01458245,27139.70237601,53316.47462832 2025-08-31,21:16:43.000,243,11044768,2925,0,1756675002,13129.061736619995,28523.552331960003,53316.55847376001 2025-08-31,21:16:44.000,243,11044821,3485,0,1756675003,13129.07520924,30368.598667290004,53316.50956392001 2025-08-31,21:16:45.000,243,11044783,3325,0,1756675004,13129.03479138,35442.379163909995,53316.369821520006 2025-08-31,21:16:46.000,243,11044807,3205,0,1756675005,13129.1156271,30368.514077729997,53316.36283440001 2025-08-31,21:16:47.000,243,11044763,3205,0,1756675006,13129.12909971999,29445.973287240005,53316.38379576 2025-08-31,21:16:48.000,243,11044781,3525,0,1756675007,13129.16951757999,31290.956180399997,53316.202130640006 2025-08-31,21:16:49.000,243,11044754,3125,0,1756675008,13129.290771159991,31290.949131269997,53316.27200184001 2025-08-31,21:16:50.000,243,11044743,3365,0,1756675009,13129.432233669992,34058.49396231001,53316.27200184001 2025-08-31,21:16:51.000,243,11044792,3045,0,1756675010,13129.560223560002,31752.173707170004,53316.21610488 2025-08-31,21:16:52.000,243,11044793,3325,0,1756675011,13129.688213449997,34519.74673473,53316.16020792 2025-08-31,21:16:53.000,243,11044791,3405,0,1756675012,13129.890302749998,30368.450635560002,53316.20911776 2025-08-31,21:16:54.000,243,11044786,2965,0,1756675013,13129.977874779994,31290.991426049994,53316.17418216001 2025-08-31,21:16:55.000,243,11044722,3165,0,1756675014,13130.092392049999,28984.776907859996,53316.132259440004 2025-08-31,21:16:56.000,243,11044792,3125,0,1756675015,13130.281008729995,28062.214969980007,53316.22309200001 2025-08-31,21:16:57.000,243,11044844,3525,0,1756675016,13130.35510814,26217.034701180004,53316.06238824 2025-08-31,21:16:58.000,243,11044877,3525,0,1756675017,13130.361844449995,28061.96825043,53316.083349600005 2025-08-31,21:16:59.000,243,11044917,3365,0,1756675018,13130.32816289999,30368.31670209,53316.05540112001 2025-08-31,21:17:00.000,243,11044824,3165,0,1756675019,13130.341635519995,29445.747715079997,53316.07636248001 2025-08-31,21:17:01.000,243,11044729,3485,0,1756675020,13130.382053379995,31290.716509980004,53316.09033672 2025-08-31,21:17:02.000,243,11044858,2725,0,1756675021,13130.301217659995,25755.647995289997,53316.048414 2025-08-31,21:17:03.000,243,11044890,3125,0,1756675022,13130.34837182999,26216.91486597,53316.05540112001 2025-08-31,21:17:04.000,243,11044747,3325,0,1756675023,13130.34837182999,30829.541277990007,53315.99950416 2025-08-31,21:17:05.000,243,11044823,3405,0,1756675024,13130.510043269991,28984.657072650007,53316.048414 2025-08-31,21:17:06.000,243,11044769,3405,0,1756675025,13130.597615300001,31291.08306474,53315.92264584 2025-08-31,21:17:07.000,243,11044829,3444,0,1756675026,13130.745814119997,27139.920899040007,53316.02745264001 2025-08-31,21:17:08.000,243,11044849,3525,0,1756675027,13130.988321279998,30368.859485099994,53316.02046552 2025-08-31,21:17:09.000,243,11044818,3085,0,1756675028,13131.136520099994,28062.60267213,53316.013478400004 2025-08-31,21:17:10.000,243,11044885,3685,0,1756675029,13131.318400469994,27601.46268579,53316.06937536 2025-08-31,21:17:11.000,243,11044836,2965,0,1756675030,13131.50701714999,28985.122315229994,53316.02046552 2025-08-31,21:17:12.000,243,11044806,3205,0,1756675031,13131.601325489995,24372.622787550004,53315.99950416 2025-08-31,21:17:13.000,243,11044831,3685,0,1756675032,13131.69563383,32213.729592179996,53316.02745264001 2025-08-31,21:17:14.000,243,11044818,3045,0,1756675033,13131.702370139996,29907.296550960004,53316.06238824 2025-08-31,21:17:15.000,243,11044936,2925,0,1756675034,13131.702370139996,28523.42544762,53316.10431096001 2025-08-31,21:17:16.000,243,11044831,3565,0,1756675035,13131.6754249,27139.448607330007,53316.09732384 2025-08-31,21:17:17.000,243,11044889,3365,0,1756675036,13131.54743500999,33596.888733390006,53316.12527232001 2025-08-31,21:17:18.000,243,11044754,2685,0,1756675037,13131.48680821999,26216.77388337,53316.181169280004 2025-08-31,21:17:19.000,243,11044864,3045,0,1756675038,13131.44639035999,33135.48792924,53316.181169280004 2025-08-31,21:17:20.000,243,11044905,3285,0,1756675039,13131.358818329994,35441.75179133999,53316.19514352001 2025-08-31,21:17:21.000,243,11044783,3325,0,1756675040,13131.32513677999,27139.251231689996,53316.29296320001 2025-08-31,21:17:22.000,243,11044845,3485,0,1756675041,13131.399236189995,30829.386197130007,53316.2580276 2025-08-31,21:17:23.000,243,11044850,3085,0,1756675042,13131.33187309,27600.630888450003,53316.13924656 2025-08-31,21:17:24.000,243,11044856,3165,0,1756675043,13131.439654049995,28523.235121110003,53316.22309200001 2025-08-31,21:17:25.000,243,11044803,3325,0,1756675044,13131.46659928999,28523.369054580005,53316.27200184001 2025-08-31,21:17:26.000,243,11044774,3165,0,1756675045,13131.58785286999,33597.23414076,53316.22309200001 2025-08-31,21:17:27.000,243,11044824,3045,0,1756675046,13131.68889751999,33597.24118989,53316.16020792 2025-08-31,21:17:28.000,243,11044851,3525,0,1756675047,13131.850568959992,24833.530152599997,53316.28597608 2025-08-31,21:17:29.000,243,11044788,3165,0,1756675048,13131.985295159997,27601.180720589997,53316.251040480005 2025-08-31,21:17:30.000,243,11044874,2844,0,1756675049,13132.032449329992,28062.30660867,53316.29296320001 2025-08-31,21:17:31.000,243,11044840,3205,0,1756675050,13131.998767780002,28062.384149100006,53316.31392456001 2025-08-31,21:17:32.000,243,11044788,2844,0,1756675051,13132.059394570002,27139.83630948,53316.27898896 2025-08-31,21:17:33.000,243,11044812,2844,0,1756675052,13132.025713019997,26678.484849240005,53316.35584728 2025-08-31,21:17:34.000,243,11044814,3045,0,1756675053,13131.938140990002,29445.952139850007,53316.27200184001 2025-08-31,21:17:36.000,243,11044840,3005,0,1756675055,13131.682161209996,25294.599647640003,53316.35584728 2025-08-31,21:17:37.000,243,11044912,3005,0,1756675056,13131.61479811,27139.54024602,53316.37680864 2025-08-31,21:17:38.000,243,11044889,3285,0,1756675057,13131.54743500999,27600.785969310004,53316.29296320001 2025-08-31,21:17:39.000,243,11044863,3485,0,1756675058,13131.51375346,26678.294522729993,53316.3278988 2025-08-31,21:17:40.000,243,11044874,2925,0,1756675059,13131.581116559995,27139.575491669995,53316.45366696 2025-08-31,21:17:41.000,243,11044842,3085,0,1756675060,13131.661952279996,32213.461725240006,53316.42571848 2025-08-31,21:17:42.000,243,11044857,3525,0,1756675061,13131.75626062,30829.802095799998,53316.369821520006 2025-08-31,21:17:43.000,243,11044846,3165,0,1756675062,13131.864041579996,24833.614742160004,53316.4327056 2025-08-31,21:17:44.000,243,11044857,3405,0,1756675063,13131.911195749992,27601.328752319998,53316.46065408001 2025-08-31,21:17:45.000,243,11044831,3485,0,1756675064,13131.890986819992,32675.13744546,53316.348860160004 2025-08-31,21:17:46.000,243,11044872,2844,0,1756675065,13131.830360029991,28062.630868649998,53316.43969272001 2025-08-31,21:17:47.000,243,11044863,3525,0,1756675066,13131.783205859996,34520.17673166,53316.52353816 2025-08-31,21:17:48.000,243,11044768,2764,0,1756675067,13131.64847965999,26678.780912700007,53316.48161544001 2025-08-31,21:17:49.000,243,11044702,2725,0,1756675068,13131.439654049995,26678.773863569993,53316.5025768 2025-08-31,21:17:50.000,243,11044854,3045,0,1756675069,13131.257773679994,29907.458680950003,53316.55847376001 2025-08-31,21:17:51.000,243,11044817,3405,0,1756675070,13131.055684379993,37287.48894141,53316.5025768 2025-08-31,21:17:52.000,243,11044737,3405,0,1756675071,13130.819913530002,32213.52516741,53316.45366696 2025-08-31,21:17:53.000,243,11044809,3285,0,1756675072,13130.631296849991,28523.397251100003,53316.369821520006 2025-08-31,21:17:54.000,243,11044773,3405,0,1756675073,13130.523515889996,28523.347907190007,53316.5025768 2025-08-31,21:17:55.000,243,11044787,3444,0,1756675074,13130.402262309995,25755.880616580005,53316.3278988 2025-08-31,21:17:56.000,243,11044768,2965,0,1756675075,13130.361844449995,29907.240157919994,53316.35584728 2025-08-31,21:17:57.000,243,11044809,3565,0,1756675076,13130.46962540999,26217.189782040005,53316.299950320004 2025-08-31,21:17:58.000,243,11044820,3005,0,1756675077,13130.577406370001,31752.138461519993,53316.320911680006 2025-08-31,21:17:59.000,243,11044725,3565,0,1756675078,13130.718868880002,27139.653032100003,53316.23706624 2025-08-31,21:18:00.000,243,11044781,3444,0,1756675079,13130.954639729993,34519.85952081,53316.26501472 2025-08-31,21:18:01.000,243,11044751,3325,0,1756675080,13131.109574859998,22065.98532156,53316.22309200001 2025-08-31,21:18:02.000,243,11044751,3325,0,1756675081,13131.244301059989,27139.920899040007,53316.26501472 2025-08-31,21:18:03.000,243,11044777,3605,0,1756675082,13131.419445119995,33597.44561466,53316.16719504 2025-08-31,21:18:04.000,243,11044729,3085,0,1756675083,13131.58785286999,26678.675175750002,53316.202130640006 2025-08-31,21:18:05.000,243,11044726,2965,0,1756675084,13131.762996929996,31291.167654300007,53316.23706624 2025-08-31,21:18:06.000,243,11044898,2965,0,1756675085,13131.823623719996,30829.886685360005,53316.16719504 2025-08-31,21:18:07.000,243,11044799,3525,0,1756675086,13131.897723130001,27139.82926035,53316.16719504 2025-08-31,21:18:08.000,243,11044786,3125,0,1756675087,13131.884250509996,28062.334805189996,53316.17418216001 2025-08-31,21:18:09.000,243,11044784,3085,0,1756675088,13131.911195749992,26678.456652720008,53316.181169280004 2025-08-31,21:18:10.000,243,11044770,3205,0,1756675089,13131.904459439997,29445.938041589994,53316.14623368001 2025-08-31,21:18:11.000,243,11044837,3685,0,1756675090,13131.803414789996,32674.67220288,53316.28597608 2025-08-31,21:18:12.000,243,11044797,3645,0,1756675091,13131.709106449991,28523.538233700005,53316.23706624 2025-08-31,21:18:13.000,243,11044696,3085,0,1756675092,13131.53396239,25294.712433720008,53316.2580276 2025-08-31,21:18:14.000,243,11044820,3005,0,1756675093,13131.4733356,25294.846367189995,53316.28597608 2025-08-31,21:18:15.000,243,11044865,3565,0,1756675094,13131.39249988,28984.924939589997,53316.202130640006 2025-08-31,21:18:16.000,243,11044870,2925,0,1756675095,13131.277982609994,29907.599663550005,53316.16020792 2025-08-31,21:18:17.000,243,11044804,3085,0,1756675096,13131.224092129989,28524.017574540005,53316.24405336001 2025-08-31,21:18:18.000,243,11044741,3405,0,1756675097,13131.244301059989,29446.67820024,53316.17418216001 2025-08-31,21:18:19.000,243,11044807,3565,0,1756675098,13131.257773679994,29908.036709609994,53316.153220800006 2025-08-31,21:18:20.000,243,11044866,2885,0,1756675099,13131.32513677999,28524.3841293,53316.17418216001 2025-08-31,21:18:21.000,243,11044730,2685,0,1756675100,13131.37229095,34982.070974910006,53316.21610488 2025-08-31,21:18:22.000,243,11044754,3205,0,1756675101,13131.56764393999,31753.34386275,53316.23007912 2025-08-31,21:18:23.000,243,11044753,3525,0,1756675102,13131.601325489995,25295.642918879996,53316.27898896 2025-08-31,21:18:24.000,243,11044829,3405,0,1756675103,13131.722579069996,34059.38215269,53316.30693744 2025-08-31,21:18:25.000,243,11044758,3125,0,1756675104,13131.68889751999,30830.514057930006,53316.37680864 2025-08-31,21:18:26.000,243,11044769,3444,0,1756675105,13131.641743349996,26217.535189410002,53316.37680864 2025-08-31,21:18:27.000,243,11044841,3405,0,1756675106,13131.59458918,27601.208917109994,53316.28597608 2025-08-31,21:18:28.000,243,11044825,3285,0,1756675107,13131.42618142999,35442.16769001,53316.43969272001 2025-08-31,21:18:29.000,243,11044850,3085,0,1756675108,13131.291455229999,31751.983380660007,53316.20911776 2025-08-31,21:18:30.000,243,11044793,3405,0,1756675109,13131.197146889994,34519.25329563,53316.38379576 2025-08-31,21:18:31.000,243,11044823,3365,0,1756675110,13131.149992719998,32674.17876378,53316.23007912 2025-08-31,21:18:32.000,243,11044799,3645,0,1756675111,13131.096102239993,31751.623875029996,53316.3278988 2025-08-31,21:18:33.000,243,11044762,3125,0,1756675112,13131.237564749994,28523.002499819995,53316.31392456001 2025-08-31,21:18:34.000,243,11044885,3565,0,1756675113,13131.38576356999,31751.842398060006,53316.28597608 2025-08-31,21:18:35.000,243,11044926,3205,0,1756675114,13131.55417132,28984.501991790006,53316.27200184001 2025-08-31,21:18:37.000,243,11044813,3444,0,1756675116,13131.843832649996,30368.915878140004,53316.320911680006 2025-08-31,21:18:38.000,243,11044741,3045,0,1756675117,13131.897723130001,30369.007516829995,53316.33488592 2025-08-31,21:18:39.000,243,11044845,3485,0,1756675118,13131.796678480001,28524.186753660004,53316.40475712 2025-08-31,21:18:40.000,243,11044772,2965,0,1756675119,13131.68889751999,29908.064906130006,53316.467641200004 2025-08-31,21:18:41.000,243,11044902,3005,0,1756675120,13131.42618142999,31291.957156860008,53316.47462832 2025-08-31,21:18:42.000,243,11044836,3085,0,1756675121,13131.197146889994,28524.299539739994,53316.50956392001 2025-08-31,21:18:43.000,243,11044890,2685,0,1756675122,13130.880540320002,32214.300571710002,53316.49558968 2025-08-31,21:18:44.000,243,11044904,3045,0,1756675123,13130.55719744,31291.654044270006,53316.4327056 2025-08-31,21:18:45.000,243,11044845,3565,0,1756675124,13130.35510814,29907.712449629995,53316.42571848 2025-08-31,21:18:46.000,243,11044803,3405,0,1756675125,13130.260799799995,28985.0447748,53316.40475712 2025-08-31,21:18:47.000,243,11044818,2925,0,1756675126,13130.28774503999,28984.840350030005,53316.418731360005 2025-08-31,21:18:48.000,243,11044792,2764,0,1756675127,13130.341635519995,27600.99744321,53316.35584728 2025-08-31,21:18:49.000,243,11044738,3085,0,1756675128,13130.51677958,31290.949131269997,53316.320911680006 2025-08-31,21:18:50.000,243,11044771,3485,0,1756675129,13130.644769469996,28062.11628216,53316.27898896 2025-08-31,21:18:51.000,243,11044872,3125,0,1756675130,13130.894012939993,26678.40025968,53316.27200184001 2025-08-31,21:18:52.000,243,11044787,3444,0,1756675131,13131.008530209998,29907.240157919994,53316.29296320001 2025-08-31,21:18:53.000,243,11044951,3444,0,1756675132,13131.075893309993,29907.17671575,53316.24405336001 2025-08-31,21:18:54.000,243,11044878,2725,0,1756675133,13131.102838549989,30368.683256849996,53316.29296320001 2025-08-31,21:18:55.000,243,11044930,2525,0,1756675134,13131.109574859998,28523.784953249997,53316.31392456001 2025-08-31,21:18:56.000,243,11044833,3405,0,1756675135,13130.981584970003,30368.95112379,53316.299950320004 2025-08-31,21:18:57.000,243,11044856,2925,0,1756675136,13130.792968289992,32675.236133280006,53316.33488592 2025-08-31,21:18:58.000,243,11044783,3605,0,1756675137,13130.691923639992,27140.273355540005,53316.27200184001 2025-08-31,21:18:59.000,243,11044796,3125,0,1756675138,13130.543724819996,27140.442534660004,53316.29296320001 2025-08-31,21:19:00.000,243,11044900,2925,0,1756675139,13130.35510814,29446.854428489998,53316.3278988 2025-08-31,21:19:01.000,243,11044868,3005,0,1756675140,13130.28774503999,28063.180700790006,53316.299950320004 2025-08-31,21:19:02.000,243,11044851,3485,0,1756675141,13130.240590869995,30830.88061269,53316.2580276 2025-08-31,21:19:03.000,243,11044972,3085,0,1756675142,13130.402262309995,32675.94809541,53316.27898896 2025-08-31,21:19:04.000,243,11044830,3085,0,1756675143,13130.36858075999,32676.09612714,53316.3278988 2025-08-31,21:19:05.000,243,11044774,3005,0,1756675144,13130.44941647999,26679.732545249994,53316.37680864 2025-08-31,21:19:06.000,243,11044852,2925,0,1756675145,13130.53698851,29908.60064001,53316.31392456001 2025-08-31,21:19:07.000,243,11044751,3605,0,1756675146,13130.712132569992,24834.827192519995,53316.27898896 2025-08-31,21:19:08.000,243,11045000,3085,0,1756675147,13130.786231979997,31292.415350309995,53316.29296320001 2025-08-31,21:19:09.000,243,11044915,3405,0,1756675148,13130.766023049997,33137.44053825,53316.3278988 2025-08-31,21:19:10.000,243,11044821,3405,0,1756675149,13130.853595079992,26679.873527849995,53316.418731360005 2025-08-31,21:19:11.000,243,11044875,2925,0,1756675150,13130.725605189997,28985.918866919994,53316.35584728 2025-08-31,21:19:12.000,243,11044876,2885,0,1756675151,13130.691923639992,29908.389166110006,53316.39078288001 2025-08-31,21:19:13.000,243,11044742,2925,0,1756675152,13130.604351609996,32214.624831690002,53316.47462832 2025-08-31,21:19:14.000,243,11044905,3325,0,1756675153,13130.530252199991,28985.721491279997,53316.467641200004 2025-08-31,21:19:15.000,243,11044889,3605,0,1756675154,13130.38878968999,24373.073931870007,53316.47462832 2025-08-31,21:19:16.000,243,11045052,3045,0,1756675155,13130.29448135,27601.913830110003,53316.50956392001 2025-08-31,21:19:17.000,243,11044715,3525,0,1756675156,13130.15301884,28985.510017380002,53316.40475712 2025-08-31,21:19:18.000,243,11044812,2885,0,1756675157,13130.011556329999,26218.03567764,53316.49558968 2025-08-31,21:19:19.000,243,11044827,3525,0,1756675158,13129.937456919994,24833.917854750005,53316.55148664 2025-08-31,21:19:20.000,243,11044844,2844,0,1756675159,13129.917247989993,30830.309633159995,53316.46065408001 2025-08-31,21:19:21.000,243,11044757,3485,0,1756675160,13129.950929539998,31291.661093400005,53316.49558968 2025-08-31,21:19:22.000,243,11044816,2925,0,1756675161,13129.937456919994,30830.217994470004,53316.50956392001 2025-08-31,21:19:23.000,243,11044915,3444,0,1756675162,13130.038501569994,33136.41136527,53316.55847376001 2025-08-31,21:19:24.000,243,11044916,3165,0,1756675163,13130.11260098,26217.584533319998,53316.53052528001 2025-08-31,21:19:25.000,243,11044921,3525,0,1756675164,13130.26753610999,28985.178708270003,53316.586422240005 2025-08-31,21:19:26.000,243,11044755,3485,0,1756675165,13130.42920754999,31291.41437385,53316.57943512001 2025-08-31,21:19:27.000,243,11044940,2885,0,1756675166,13130.617824230001,34981.774911450004,53316.54449952 2025-08-31,21:19:28.000,243,11044790,2805,0,1756675167,13130.833386149992,30830.59864749,53316.62135784 2025-08-31,21:19:29.000,243,11044889,3365,0,1756675168,13130.954639729993,34059.5019879,53316.57943512001 2025-08-31,21:19:30.000,243,11044891,3405,0,1756675169,13131.143256409989,28524.616750589994,53316.46065408001 2025-08-31,21:19:31.000,243,11044692,3085,0,1756675170,13131.277982609994,28524.814126230005,53316.5025768 2025-08-31,21:19:32.000,243,11044790,3085,0,1756675171,13131.43291774,28063.603648589997,53316.516551040004 2025-08-31,21:19:33.000,243,11044799,3485,0,1756675172,13131.59458918,25296.298487969994,53316.49558968 2025-08-31,21:19:34.000,243,11044840,3005,0,1756675173,13131.661952279996,34060.41132567001,53316.47462832 2025-08-31,21:19:35.000,243,11044815,3525,0,1756675174,13131.71584276,30370.445539349996,53316.5025768 2025-08-31,21:19:36.000,243,11044775,3405,0,1756675175,13131.843832649996,33138.05381256,53316.52353816 2025-08-31,21:19:37.000,243,11044774,3125,0,1756675176,13131.870777889992,30831.796999590006,53316.64930632001 2025-08-31,21:19:38.000,243,11044879,3485,0,1756675177,13131.843832649996,29447.883601470006,53316.55847376001 2025-08-31,21:19:39.000,243,11044917,3365,0,1756675178,13131.917932060001,30831.564378299998,53316.467641200004 2025-08-31,21:19:40.000,243,11044855,3525,0,1756675179,13131.944877299997,28063.87856466,53316.60039648 2025-08-31,21:19:41.000,243,11044846,3005,0,1756675180,13132.012240399992,29447.559341490007,53316.55148664 2025-08-31,21:19:42.000,243,11044790,2844,0,1756675181,13131.992031469992,30369.881608950003,53316.53052528001 2025-08-31,21:19:43.000,243,11044791,3245,0,1756675182,13131.938140990002,26679.67615221,53316.45366696 2025-08-31,21:19:44.000,243,11044842,3045,0,1756675183,13132.059394570002,33598.37609982,53316.37680864 2025-08-31,21:19:45.000,243,11044901,3165,0,1756675184,13132.093076119992,28063.0890621,53316.5025768 2025-08-31,21:19:46.000,243,11044798,2925,0,1756675185,13132.079603500002,30369.240138120003,53316.5025768 2025-08-31,21:19:47.000,243,11044824,3205,0,1756675186,13132.072867189992,31752.885669299998,53316.4327056 2025-08-31,21:19:48.000,243,11044780,3045,0,1756675187,13132.113285049993,29907.82523571,53316.348860160004 2025-08-31,21:19:49.000,243,11044870,3125,0,1756675188,13132.173911839993,30830.330780549994,53316.34187304001 2025-08-31,21:19:50.000,243,11044891,3685,0,1756675189,13132.241274939988,31752.758784959995,53316.35584728 2025-08-31,21:19:51.000,243,11044785,3485,0,1756675190,13132.355792209994,30369.042762480007,53316.30693744 2025-08-31,21:19:52.000,243,11044888,3125,0,1756675191,13132.436627929994,28524.22904844,53316.3278988 2025-08-31,21:19:53.000,243,11044880,2885,0,1756675192,13132.68587139999,33598.129380269995,53316.299950320004 2025-08-31,21:19:54.000,243,11044899,3605,0,1756675193,13132.89469701,26218.240102409996,53316.27898896 2025-08-31,21:19:55.000,243,11044874,3125,0,1756675194,13133.116995240001,30369.789970259997,53316.26501472 2025-08-31,21:19:56.000,243,11044875,3525,0,1756675195,13133.312348229992,31753.731564899994,53316.38379576 2025-08-31,21:19:57.000,243,11044897,3685,0,1756675196,13133.575064319994,26218.775836290006,53316.369821520006 2025-08-31,21:19:58.000,243,11044828,3165,0,1756675197,13133.696317899994,27602.632841369996,53316.44667984 2025-08-31,21:19:59.000,243,11044894,3205,0,1756675198,13133.817571479995,29447.834257559996,53316.4327056 2025-08-31,21:20:00.000,243,11044878,2925,0,1756675199,13133.8310441,32676.871531440003,53316.48161544001 2025-08-31,21:20:01.000,243,11045022,2685,0,1756675200,13133.817571479995,26219.234029740008,53316.55847376001 2025-08-31,21:20:02.000,243,11044915,3444,0,1756675201,13133.709790519999,28986.771811650004,53316.61437072 2025-08-31,21:20:03.000,243,11044904,3165,0,1756675202,13133.649163729999,31754.2954953,53316.57943512001 2025-08-31,21:20:04.000,243,11044859,3605,0,1756675203,13133.534646459993,32215.46367816,53316.56546088 2025-08-31,21:20:05.000,243,11044849,3525,0,1756675204,13133.312348229992,31754.062874010007,53316.55847376001 2025-08-31,21:20:06.000,243,11044808,3045,0,1756675205,13133.191094649992,29447.665078439997,53316.60738360001 2025-08-31,21:20:07.000,243,11044792,3045,0,1756675206,13133.042895829996,36827.63894586,53316.572448 2025-08-31,21:20:08.000,243,11044712,3005,0,1756675207,13132.901433319996,30369.853412430006,53316.656293440006 2025-08-31,21:20:09.000,243,11044681,3685,0,1756675208,13132.83407022,25295.854392780006,53316.6423192 2025-08-31,21:20:10.000,243,11044837,3365,0,1756675209,13132.76670711999,30369.733577220002,53316.55847376001 2025-08-31,21:20:11.000,243,11044798,3205,0,1756675210,13132.658926159995,26679.429432660007,53316.54449952 2025-08-31,21:20:12.000,243,11044833,3565,0,1756675211,13132.64545353999,28524.468718860007,53316.54449952 2025-08-31,21:20:13.000,243,11044860,3085,0,1756675212,13132.638717229995,27601.920879240002,53316.62834496001 2025-08-31,21:20:14.000,243,11044640,3365,0,1756675213,13132.68587139999,31291.936009469995,53316.5025768 2025-08-31,21:20:15.000,243,11044850,2925,0,1756675214,13132.78691604999,30369.388169850004,53316.62834496001 2025-08-31,21:20:16.000,243,11044769,3444,0,1756675215,13132.941851179996,28524.327736260006,53316.62834496001 2025-08-31,21:20:17.000,243,11044749,3365,0,1756675216,13133.069841069992,33598.24921548,53316.55847376001 2025-08-31,21:20:18.000,243,11044789,3125,0,1756675217,13133.258457750002,26679.387137879996,53316.61437072 2025-08-31,21:20:19.000,243,11044733,3365,0,1756675218,13133.487492289998,32214.519094739997,53316.48161544001 2025-08-31,21:20:20.000,243,11044767,3525,0,1756675219,13133.68284527999,28063.180700790006,53316.5025768 2025-08-31,21:20:21.000,243,11044811,3365,0,1756675220,13133.91187982,33598.22101896,53316.537512400006 2025-08-31,21:20:22.000,243,11044816,2925,0,1756675221,13134.05334233,28985.552312159998,53316.47462832 2025-08-31,21:20:23.000,243,11044745,3485,0,1756675222,13134.275640560001,26679.217958759997,53316.572448 2025-08-31,21:20:24.000,243,11044714,2965,0,1756675223,13134.383421519997,30369.233088990004,53316.586422240005 2025-08-31,21:20:25.000,243,11044783,3444,0,1756675224,13134.484466169997,22066.528104569996,53316.55847376001 2025-08-31,21:20:26.000,243,11044786,3085,0,1756675225,13134.457520930002,31752.836325390002,53316.516551040004 2025-08-31,21:20:27.000,243,11044710,3125,0,1756675226,13134.470993549992,29907.775891800004,53316.572448 2025-08-31,21:20:28.000,243,11044806,3245,0,1756675227,13134.376685210002,28985.21395392,53316.62834496001 2025-08-31,21:20:29.000,243,11044799,3605,0,1756675228,13134.329531039992,25756.500940020007,53316.62834496001 2025-08-31,21:20:30.000,243,11044804,2925,0,1756675229,13134.363212589997,27140.125323810003,53316.572448 2025-08-31,21:20:31.000,243,11044728,3005,0,1756675230,13134.329531039992,28523.947083239997,53316.52353816 2025-08-31,21:20:32.000,243,11044713,3485,0,1756675231,13134.410366759992,27140.202864239996,53316.55847376001 2025-08-31,21:20:33.000,243,11044735,3245,0,1756675232,13134.484466169997,33597.798071159996,53316.586422240005 2025-08-31,21:20:34.000,243,11044790,2565,0,1756675233,13134.572038199993,31752.829276260003,53316.537512400006 2025-08-31,21:20:35.000,243,11044736,2844,0,1756675234,13134.747182259998,24834.087033870004,53316.61437072 2025-08-31,21:20:36.000,243,11044747,3325,0,1756675235,13134.929062629999,29446.6922985,53316.62834496001 2025-08-31,21:20:37.000,243,11044753,3525,0,1756675236,13135.00316203999,32214.385161269995,53316.67026768 2025-08-31,21:20:38.000,243,11044759,3245,0,1756675237,13135.137888239995,27601.808093159998,53316.656293440006 2025-08-31,21:20:39.000,243,11044810,3125,0,1756675238,13135.218723959995,26218.092070679995,53316.66328056 2025-08-31,21:20:40.000,243,11044776,3245,0,1756675239,13135.238932889995,28524.511013640004,53316.69122904 2025-08-31,21:20:41.000,243,11044824,2925,0,1756675240,13135.3130323,29908.325723939997,53316.69122904 2025-08-31,21:20:42.000,243,11044770,3045,0,1756675241,13135.346713849991,32214.716470379994,53316.76808736 2025-08-31,21:20:43.000,243,11044804,3245,0,1756675242,13135.360186469996,28524.736585799998,53316.7820616 2025-08-31,21:20:44.000,243,11044855,3325,0,1756675243,13135.33324123,22067.099084100002,53316.79603584001 2025-08-31,21:20:45.000,243,11044769,3444,0,1756675244,13135.366922779991,28985.989358220002,53316.79603584001 2025-08-31,21:20:46.000,243,11044734,2965,0,1756675245,13135.35345016,26679.704348729996,53316.85891992 2025-08-31,21:20:47.000,243,11044837,3444,0,1756675246,13135.37365909,36827.293538490005,53316.81699720001 2025-08-31,21:20:48.000,243,11044815,3565,0,1756675247,13135.41407695,30369.58554549,53316.921804000005 2025-08-31,21:20:49.000,243,11044899,3565,0,1756675248,13135.467967429991,31291.89371469,53316.96372672001 2025-08-31,21:20:50.000,243,11044781,3165,0,1756675249,13135.461231119996,29907.952120050002,53316.921804000005 2025-08-31,21:20:51.000,243,11044944,2644,0,1756675250,13135.569012079992,29446.53016851,53316.8868684 2025-08-31,21:20:52.000,243,11044744,2885,0,1756675251,13135.548803149992,30830.203896210005,53316.9567396 2025-08-31,21:20:53.000,243,11044858,2885,0,1756675252,13135.555539460001,28985.05887306,53316.97770096 2025-08-31,21:20:54.000,243,11044807,3485,0,1756675253,13135.548803149992,27601.265310150004,53316.90782976 2025-08-31,21:20:55.000,243,11044793,3444,0,1756675254,13135.602693629997,33597.473811179996,53316.97770096 2025-08-31,21:20:56.000,243,11044808,2844,0,1756675255,13135.535330530001,32674.954168080003,53316.94276536001 2025-08-31,21:20:57.000,243,11044814,2925,0,1756675256,13135.555539460001,28984.87559568,53316.92879112 2025-08-31,21:20:58.000,243,11044820,2885,0,1756675257,13135.494912670001,31752.519114540002,53316.93577824 2025-08-31,21:20:59.000,243,11044954,3005,0,1756675258,13135.535330530001,31291.2381456,53316.970713840004 2025-08-31,21:21:00.000,243,11044899,3405,0,1756675259,13135.548803149992,26217.457648979995,53316.93577824 2025-08-31,21:21:01.000,243,11044888,3045,0,1756675260,13135.515121600001,28062.518082569994,53316.921804000005 2025-08-31,21:21:02.000,243,11044837,3565,0,1756675261,13135.569012079992,30368.845386839996,53316.87988128 2025-08-31,21:21:03.000,243,11044756,3125,0,1756675262,13135.548803149992,29446.473775470004,53316.77507448001 2025-08-31,21:21:04.000,243,11044901,3605,0,1756675263,13135.595957320002,28523.92593585,53316.92879112 2025-08-31,21:21:05.000,243,11044805,3365,0,1756675264,13135.609429939992,29446.424431559994,53316.89385552001 2025-08-31,21:21:06.000,243,11044887,3285,0,1756675265,13135.643111489997,32675.285477190002,53316.94276536001 2025-08-31,21:21:07.000,243,11044827,3565,0,1756675266,13135.683529349997,27140.259257280006,53316.90084264 2025-08-31,21:21:08.000,243,11044964,3005,0,1756675267,13135.643111489997,25756.451596109997,53316.89385552001 2025-08-31,21:21:09.000,243,11044709,3405,0,1756675268,13135.764365069997,28985.305592610006,53316.9567396 2025-08-31,21:21:10.000,243,11044781,3605,0,1756675269,13135.838464480003,22988.94201072,53316.872894160006 2025-08-31,21:21:11.000,243,11044983,3405,0,1756675270,13136.000135919989,29907.543270509996,53316.90084264 2025-08-31,21:21:12.000,243,11044753,3685,0,1756675271,13136.040553779989,28523.883641070002,53316.8868684 2025-08-31,21:21:13.000,243,11044898,3045,0,1756675272,13136.134862119994,32674.9823646,53316.921804000005 2025-08-31,21:21:14.000,243,11044925,3765,0,1756675273,13136.316742489995,26217.591582449997,53316.87988128 2025-08-31,21:21:15.000,243,11044934,3045,0,1756675274,13136.41105083,30829.9430784,53317.096482 2025-08-31,21:21:16.000,243,11044832,3045,0,1756675275,13136.437996069995,35903.81521371,53317.03359792001 2025-08-31,21:21:17.000,243,11044800,3165,0,1756675276,13136.458204999995,23449.792982729996,53317.01263656001 2025-08-31,21:21:18.000,243,11044979,3365,0,1756675277,13136.48515023999,33597.43856553,53317.12443048 2025-08-31,21:21:19.000,243,11044785,3485,0,1756675278,13136.22917046,30830.09815926,53317.019623680004 2025-08-31,21:21:20.000,243,11044988,3005,0,1756675279,13136.26285200999,32213.884673039996,53317.06154640001 2025-08-31,21:21:21.000,243,11044764,3085,0,1756675280,13136.060762709989,28062.567426480004,53317.10346912 2025-08-31,21:21:22.000,243,11044875,3365,0,1756675281,13135.872146029993,27601.272359280003,53317.11744336 2025-08-31,21:21:23.000,243,11044813,3205,0,1756675282,13135.690265659992,32675.334821099997,53317.18032744001 2025-08-31,21:21:24.000,243,11044975,3365,0,1756675283,13135.542066839997,29907.64900746,53317.10346912 2025-08-31,21:21:25.000,243,11044838,3085,0,1756675284,13135.434285880001,29446.572463289995,53317.138404720004 2025-08-31,21:21:26.000,243,11044735,3525,0,1756675285,13135.441022189996,26678.787961830007,53317.15237896001 2025-08-31,21:21:27.000,243,11044758,3085,0,1756675286,13135.521857909996,27601.1595732,53317.15237896001 2025-08-31,21:21:28.000,243,11044921,3485,0,1756675287,13135.488176359991,29446.19181027,53317.13141760001 2025-08-31,21:21:29.000,243,11044839,3725,0,1756675288,13135.562275769997,34981.14753888,53317.14539184 2025-08-31,21:21:30.000,243,11044757,3444,0,1756675289,13135.690265659992,29446.170662880002,53317.10346912 2025-08-31,21:21:31.000,243,11044739,3485,0,1756675290,13135.717210900002,29446.02263115,53317.08250776001 2025-08-31,21:21:32.000,243,11044805,3605,0,1756675291,13135.804782929998,27139.554344279997,53317.10346912 2025-08-31,21:21:33.000,243,11044795,3485,0,1756675292,13135.804782929998,24833.255236530007,53317.14539184 2025-08-31,21:21:34.000,243,11044862,2925,0,1756675293,13135.777837690002,28061.883660870008,53317.12443048 2025-08-31,21:21:35.000,243,11044859,3765,0,1756675294,13135.703738279997,32213.05992483,53317.11744336 2025-08-31,21:21:36.000,243,11044837,3485,0,1756675295,13135.595957320002,30368.027687759997,53317.1663532 2025-08-31,21:21:37.000,243,11044934,2844,0,1756675296,13135.535330530001,27139.286477340007,53317.22225016 2025-08-31,21:21:38.000,243,11044746,3085,0,1756675297,13135.434285880001,29445.430504229997,53317.26417288 2025-08-31,21:21:39.000,243,11044912,3085,0,1756675298,13135.28608705999,28984.220026590003,53317.2362244 2025-08-31,21:21:40.000,243,11044778,2805,0,1756675299,13135.10420668999,31751.764857629998,53317.355005440004 2025-08-31,21:21:41.000,243,11044809,3444,0,1756675300,13134.949271559999,28984.043798340004,53317.18032744001 2025-08-31,21:21:42.000,243,11044850,2925,0,1756675301,13134.834754289994,25755.232096620006,53317.20128880001 2025-08-31,21:21:43.000,243,11044939,3605,0,1756675302,13134.605719749998,24832.726551779997,53317.28513424 2025-08-31,21:21:44.000,243,11044868,3005,0,1756675303,13134.430575689992,31289.96225307,53317.1663532 2025-08-31,21:21:45.000,243,11044896,3205,0,1756675304,13134.282376869996,30367.449659100006,53317.159366080006 2025-08-31,21:21:46.000,243,11044802,2965,0,1756675305,13134.09376019,28522.31873421,53317.11045624001 2025-08-31,21:21:47.000,243,11044792,3005,0,1756675306,13133.999451849995,34057.182824129995,53317.257185760005 2025-08-31,21:21:48.000,243,11044778,2885,0,1756675307,13133.938825059995,27138.377139570002,53317.12443048 2025-08-31,21:21:49.000,243,11044669,3485,0,1756675308,13133.88493457999,30828.208992419997,53317.18032744001 2025-08-31,21:21:50.000,243,11044869,3365,0,1756675309,13133.918616129995,28521.97332684,53317.11744336 2025-08-31,21:21:51.000,243,11044876,3165,0,1756675310,13133.97250661,27599.38319244,53317.13141760001 2025-08-31,21:21:52.000,243,11044796,3205,0,1756675311,13133.98597922999,28983.056920140007,53317.12443048 2025-08-31,21:21:53.000,243,11044822,2844,0,1756675312,13134.11396912,27599.38319244,53317.13141760001 2025-08-31,21:21:54.000,243,11044833,3525,0,1756675313,13134.147650669991,26676.849451079994,53317.04757216 2025-08-31,21:21:55.000,243,11044795,3444,0,1756675314,13134.201541149996,36363.08013147001,53317.0266108 2025-08-31,21:21:56.000,243,11044832,2485,0,1756675315,13134.356476280002,30367.090153469995,53317.0266108 2025-08-31,21:21:57.000,243,11044764,2844,0,1756675316,13134.390157829992,32673.417457739997,53317.14539184 2025-08-31,21:21:58.000,243,11044842,3005,0,1756675317,13134.410366759992,27599.87663154,53317.089494880005 2025-08-31,21:21:59.000,243,11044845,3525,0,1756675318,13134.363212589997,31751.306664179996,53316.99866232 2025-08-31,21:22:00.000,243,11044802,3005,0,1756675319,13134.369948899992,32674.058928569997,53317.040585040006 2025-08-31,21:22:01.000,243,11044842,2925,0,1756675320,13134.430575689992,25294.16965071,53317.05455928 2025-08-31,21:22:02.000,243,11044897,3605,0,1756675321,13134.470993549992,32674.256304209994,53317.05455928 2025-08-31,21:22:03.000,243,11044829,3645,0,1756675322,13134.592247129993,23910.89067429,53317.01263656001 2025-08-31,21:22:04.000,243,11044797,3444,0,1756675323,13134.679819159988,31752.427475849996,53316.92879112 2025-08-31,21:22:05.000,243,11044892,2965,0,1756675324,13134.854963219994,30368.774895540002,53317.040585040006 2025-08-31,21:22:06.000,243,11044813,3565,0,1756675325,13134.92232631999,29907.606712680004,53317.05455928 2025-08-31,21:22:07.000,243,11044948,3005,0,1756675326,13135.02337096999,30369.09915552,53317.06154640001 2025-08-31,21:22:08.000,243,11044769,3605,0,1756675327,13135.09073407,29907.80408832,53317.17334032 2025-08-31,21:22:09.000,243,11044797,3485,0,1756675328,13135.077261449995,34520.33886165,53317.18032744001 2025-08-31,21:22:10.000,243,11044848,3125,0,1756675329,13135.15136086,28524.024623670004,53317.2362244 2025-08-31,21:22:11.000,243,11044795,3525,0,1756675330,13135.02337096999,28523.996427150007,53317.208275920006 2025-08-31,21:22:12.000,243,11044701,3525,0,1756675331,13134.90211738999,28523.876591940003,53317.21526304 2025-08-31,21:22:13.000,243,11044796,2885,0,1756675332,13134.720237019988,25295.043742830007,53317.31308272 2025-08-31,21:22:14.000,243,11044784,3085,0,1756675333,13134.612456059993,31752.441574109995,53317.29910848001 2025-08-31,21:22:15.000,243,11044819,3565,0,1756675334,13134.578774510002,34519.71148908,53317.2362244 2025-08-31,21:22:16.000,243,11044775,3405,0,1756675335,13134.457520930002,29907.035733149998,53317.36897968001 2025-08-31,21:22:17.000,243,11044780,3005,0,1756675336,13134.356476280002,33135.48792924,53317.327056960006 2025-08-31,21:22:18.000,243,11044829,3485,0,1756675337,13134.336267350001,28984.205928330004,53317.27116 2025-08-31,21:22:19.000,243,11044790,3205,0,1756675338,13134.262167939996,27138.997463010004,53317.31308272 2025-08-31,21:22:20.000,243,11044858,3405,0,1756675339,13134.268904249991,26216.407328610003,53317.38295392 2025-08-31,21:22:21.000,243,11044827,3565,0,1756675340,13134.167859599991,27600.066958049996,53317.2362244 2025-08-31,21:22:22.000,243,11044839,3565,0,1756675341,13134.140914359996,30367.50605214,53317.24321152 2025-08-31,21:22:23.000,243,11044785,3325,0,1756675342,13134.06681494999,28983.712489230005,53317.22923728001 2025-08-31,21:22:24.000,243,11044854,3205,0,1756675343,13133.979242919995,26216.160609059996,53317.187314560004 2025-08-31,21:22:25.000,243,11044885,3685,0,1756675344,13133.91187982,31289.94110568,53317.187314560004 2025-08-31,21:22:26.000,243,11044856,3165,0,1756675345,13133.76368099999,31751.229123750003,53317.15237896001 2025-08-31,21:22:27.000,243,11044916,2685,0,1756675346,13133.649163729999,29906.19688668,53317.18032744001 2025-08-31,21:22:28.000,243,11044938,2725,0,1756675347,13133.487492289998,29444.92296687,53317.19430168 2025-08-31,21:22:29.000,243,11044954,2685,0,1756675348,13133.298875610002,28983.557408370005,53316.99866232 2025-08-31,21:22:30.000,243,11044746,2885,0,1756675349,13133.143940479997,30828.596694570006,53317.00564944 2025-08-31,21:22:31.000,243,11044866,3045,0,1756675350,13132.9553238,30828.624891090003,53316.98468808001 2025-08-31,21:22:32.000,243,11044831,3485,0,1756675351,13132.84754283999,22064.89270641,53316.9567396 2025-08-31,21:22:33.000,243,11044811,3285,0,1756675352,13132.739761879995,29444.90181948,53316.92879112 2025-08-31,21:22:34.000,243,11044839,3325,0,1756675353,13132.638717229995,24371.22705981,53316.8868684 2025-08-31,21:22:35.000,243,11044781,3444,0,1756675354,13132.60503567999,26216.386181220005,53316.90782976 2025-08-31,21:22:36.000,243,11044803,3405,0,1756675355,13132.598299369994,28522.607748540002,53316.803022960004 2025-08-31,21:22:37.000,243,11044826,2965,0,1756675356,13132.658926159995,30367.731624299995,53316.76808736 2025-08-31,21:22:38.000,243,11044718,3045,0,1756675357,13132.780179739995,25755.45766878,53316.77507448001 2025-08-31,21:22:39.000,243,11044846,3125,0,1756675358,13132.901433319996,23910.432480839998,53316.76808736 2025-08-31,21:22:40.000,243,11044886,3325,0,1756675359,13133.015950590001,28984.382156580003,53316.79603584001 2025-08-31,21:22:41.000,243,11044871,3525,0,1756675360,13133.204567269997,22988.067918600005,53316.77507448001 2025-08-31,21:22:42.000,243,11044850,2844,0,1756675361,13133.197830960002,27139.385165159998,53316.823984320006 2025-08-31,21:22:43.000,243,11044899,3525,0,1756675362,13133.325820849997,28523.065941990004,53316.7820616 2025-08-31,21:22:44.000,243,11044924,2965,0,1756675363,13133.386447639998,29906.803111860005,53316.78904872 2025-08-31,21:22:45.000,243,11044768,3085,0,1756675364,13133.366238709998,29445.458700749994,53316.7820616 2025-08-31,21:22:46.000,243,11044922,2685,0,1756675365,13133.379711330002,26677.89977145,53316.7820616 2025-08-31,21:22:47.000,243,11044831,3565,0,1756675366,13133.305611919997,27600.264333690007,53316.76110024 2025-08-31,21:22:48.000,243,11044811,3485,0,1756675367,13133.278666680002,28983.7759314,53316.84494568001 2025-08-31,21:22:49.000,243,11044818,3205,0,1756675368,13133.298875610002,26216.12536341,53316.83795856 2025-08-31,21:22:50.000,243,11044823,3605,0,1756675369,13133.258457750002,28522.170702479998,53316.872894160006 2025-08-31,21:22:51.000,243,11044803,3325,0,1756675370,13133.278666680002,25754.527183619997,53316.84494568001 2025-08-31,21:22:52.000,243,11044857,3485,0,1756675371,13133.251721439992,33595.64103738,53316.79603584001 2025-08-31,21:22:53.000,243,11044858,2844,0,1756675372,13133.285402989997,28983.169706219996,53316.89385552001 2025-08-31,21:22:54.000,243,11044855,3565,0,1756675373,13133.244985129997,31289.46881397,53316.89385552001 2025-08-31,21:22:55.000,243,11044777,3605,0,1756675374,13133.319084540002,28983.233148390005,53316.90782976 2025-08-31,21:22:56.000,243,11044843,3444,0,1756675375,13133.325820849997,31750.862568990007,53316.90084264 2025-08-31,21:22:57.000,243,11044805,3485,0,1756675376,13133.285402989997,24832.268358329995,53316.970713840004 2025-08-31,21:22:58.000,243,11044852,3005,0,1756675377,13133.346029779997,36824.896834290004,53316.92879112 2025-08-31,21:22:59.000,243,11044876,3125,0,1756675378,13133.305611919997,30367.50605214,53316.90782976 2025-08-31,21:23:00.000,243,11044800,3165,0,1756675379,13133.346029779997,32212.71451746,53316.98468808001 2025-08-31,21:23:01.000,243,11044865,3725,0,1756675380,13133.346029779997,27600.440561940006,53316.93577824 2025-08-31,21:23:02.000,243,11044829,3405,0,1756675381,13133.319084540002,29445.472799010007,53316.9567396 2025-08-31,21:23:03.000,243,11044898,2764,0,1756675382,13133.298875610002,29906.85245577,53316.91481688001 2025-08-31,21:23:04.000,243,11044800,2885,0,1756675383,13133.379711330002,32213.20795656,53316.96372672001 2025-08-31,21:23:05.000,243,11044925,3605,0,1756675384,13133.339293470002,30829.639965809998,53316.87988128 2025-08-31,21:23:06.000,243,11044983,3485,0,1756675385,13133.406656569998,26678.294522729993,53316.85891992 2025-08-31,21:23:07.000,243,11044730,3165,0,1756675386,13133.366238709998,26678.52714402,53316.94276536001 2025-08-31,21:23:08.000,243,11044770,3245,0,1756675387,13133.467283359998,30368.563421640007,53316.89385552001 2025-08-31,21:23:09.000,243,11044832,3005,0,1756675388,13133.474019669993,30368.676207719996,53316.87988128 2025-08-31,21:23:10.000,243,11044966,3205,0,1756675389,13133.534646459993,29907.522123119998,53316.89385552001 2025-08-31,21:23:11.000,243,11044839,3605,0,1756675390,13133.548119079998,32675.222035019993,53317.0266108 2025-08-31,21:23:12.000,243,11044877,3565,0,1756675391,13133.575064319994,30369.042762480007,53316.823984320006 2025-08-31,21:23:13.000,243,11044702,3005,0,1756675392,13133.568328009998,31752.829276260003,53316.87988128 2025-08-31,21:23:14.000,243,11044791,3685,0,1756675393,13133.669372659999,30830.41537011,53316.921804000005 2025-08-31,21:23:15.000,243,11044767,3444,0,1756675394,13133.676108969994,25756.41635046,53316.86590704001 2025-08-31,21:23:16.000,243,11044749,3725,0,1756675395,13133.689581589999,29446.551315899997,53316.77507448001 2025-08-31,21:23:17.000,243,11044836,2844,0,1756675396,13133.74347206999,32675.334821099997,53316.79603584001 2025-08-31,21:23:18.000,243,11044799,3605,0,1756675397,13133.79062624,33136.679232209994,53316.83097144 2025-08-31,21:23:19.000,243,11044847,3405,0,1756675398,13133.85125303,28062.77890038,53316.76808736 2025-08-31,21:23:20.000,243,11044916,2885,0,1756675399,13133.90514350999,27601.547275350007,53316.77507448001 2025-08-31,21:23:21.000,243,11044906,2925,0,1756675400,13134.140914359996,29907.83228484,53316.74013888 2025-08-31,21:23:22.000,243,11044867,3444,0,1756675401,13134.201541149996,33136.728576120004,53316.62834496001 2025-08-31,21:23:23.000,243,11044766,3165,0,1756675402,13134.457520930002,32675.440558050002,53316.76808736 2025-08-31,21:23:24.000,243,11044807,3485,0,1756675403,13134.558565580002,26679.387137879996,53316.705203280006 2025-08-31,21:23:25.000,243,11044806,3165,0,1756675404,13134.747182259998,26218.113218069993,53316.67725480001 2025-08-31,21:23:26.000,243,11044852,3205,0,1756675405,13134.834754289994,30830.485861409994,53316.83097144 2025-08-31,21:23:27.000,243,11044826,3365,0,1756675406,13134.996425729994,31753.111241460007,53316.7820616 2025-08-31,21:23:28.000,243,11044818,3005,0,1756675407,13135.016634659994,25295.41734672,53316.66328056 2025-08-31,21:23:29.000,243,11044872,3405,0,1756675408,13134.976216799994,31291.773879479995,53316.69122904 2025-08-31,21:23:30.000,243,11044769,3605,0,1756675409,13135.05031621,30830.549303580003,53316.803022960004 2025-08-31,21:23:31.000,243,11044768,3125,0,1756675410,13135.00989835,27140.428436400005,53316.83795856 2025-08-31,21:23:32.000,243,11044878,3085,0,1756675411,13134.96274417999,27601.589570130003,53316.79603584001 2025-08-31,21:23:33.000,243,11044904,3045,0,1756675412,13134.881908459989,29446.586561549993,53316.89385552001 2025-08-31,21:23:34.000,243,11044822,3005,0,1756675413,13134.861699529989,26678.964190080005,53316.83097144 2025-08-31,21:23:35.000,243,11044828,3205,0,1756675414,13134.841490599989,26217.584533319998,53316.85891992 2025-08-31,21:23:36.000,243,11044883,3605,0,1756675415,13134.807809049998,29446.452628080006,53316.823984320006 2025-08-31,21:23:37.000,243,11044837,3125,0,1756675416,13134.834754289994,28524.07396758,53316.851932800004 2025-08-31,21:23:38.000,243,11044856,3045,0,1756675417,13134.881908459989,28985.242150439997,53316.7820616 2025-08-31,21:23:39.000,243,11044900,3045,0,1756675418,13134.996425729994,29907.99441483,53316.81699720001 2025-08-31,21:23:40.000,243,11044813,3285,0,1756675419,13135.06378882999,30830.711433570003,53316.77507448001 2025-08-31,21:23:41.000,243,11044811,3485,0,1756675420,13135.218723959995,28524.574455809998,53316.84494568001 2025-08-31,21:23:42.000,243,11044971,3165,0,1756675421,13135.35345016,26679.781889160004,53316.77507448001 2025-08-31,21:23:43.000,243,11044779,3645,0,1756675422,13135.562275769997,28986.34886385,53316.7820616 2025-08-31,21:23:44.000,243,11044894,3005,0,1756675423,13135.670056729992,27141.415314600003,53316.77507448001 2025-08-31,21:23:45.000,243,11044876,3085,0,1756675424,13135.845200789998,33599.3347815,53316.83097144 2025-08-31,21:23:46.000,243,11045026,2965,0,1756675425,13135.858673409988,27141.739574580002,53316.74013888 2025-08-31,21:23:47.000,243,11044724,3165,0,1756675426,13136.020344849989,26219.33271756,53316.76110024 2025-08-31,21:23:48.000,243,11044897,3565,0,1756675427,13136.060762709989,25758.19273122,53316.79603584001 2025-08-31,21:23:49.000,243,11044828,3005,0,1756675428,13136.080971639989,26680.648932149998,53316.77507448001 2025-08-31,21:23:50.000,243,11044781,3565,0,1756675429,13136.12138949999,29448.229008840004,53316.79603584001 2025-08-31,21:23:51.000,243,11044795,3804,0,1756675430,13136.013608539994,25758.058797749996,53316.76808736 2025-08-31,21:23:52.000,243,11044821,3365,0,1756675431,13135.878882339988,29909.2562091,53316.8868684 2025-08-31,21:23:53.000,243,11044907,3365,0,1756675432,13135.811519239993,29908.94604738,53316.86590704001 2025-08-31,21:23:54.000,243,11044837,3245,0,1756675433,13135.697001970002,23912.293451160003,53316.93577824 2025-08-31,21:23:55.000,243,11044949,3485,0,1756675434,13135.548803149992,30830.88061269,53316.803022960004 2025-08-31,21:23:56.000,243,11044872,3125,0,1756675435,13135.387131709991,28985.52411564,53316.8868684 2025-08-31,21:23:57.000,243,11044925,3685,0,1756675436,13135.3130323,27601.688257949994,53316.81001008 2025-08-31,21:23:58.000,243,11044844,3125,0,1756675437,13135.24566919999,28062.532180830007,53316.8868684 2025-08-31,21:23:59.000,243,11044873,3405,0,1756675438,13135.10420668999,33136.4184144,53316.81001008 2025-08-31,21:24:00.000,243,11044842,3045,0,1756675439,13135.077261449995,28062.377099970006,53316.81699720001 2025-08-31,21:24:01.000,243,11044770,3045,0,1756675440,13135.077261449995,33136.390217880005,53316.872894160006 2025-08-31,21:24:02.000,243,11044690,3365,0,1756675441,13135.08399775999,30830.140454039996,53316.74712600001 2025-08-31,21:24:03.000,243,11044873,3485,0,1756675442,13135.12441561999,24834.065886480006,53316.79603584001 2025-08-31,21:24:04.000,243,11044873,3645,0,1756675443,13135.17156979,29908.100151780003,53316.86590704001 2025-08-31,21:24:05.000,243,11044815,3645,0,1756675444,13135.25240551,28524.651996240005,53316.83097144 2025-08-31,21:24:06.000,243,11044846,3365,0,1756675445,13135.27261444,31292.570431169996,53316.851932800004 2025-08-31,21:24:07.000,243,11044936,2925,0,1756675446,13135.420813259996,28525.328712720002,53316.91481688001 2025-08-31,21:24:08.000,243,11044876,2805,0,1756675447,13135.427549569991,27141.852360660007,53316.89385552001 2025-08-31,21:24:09.000,243,11044829,3444,0,1756675448,13135.467967429991,26219.720419710007,53316.84494568001 2025-08-31,21:24:10.000,243,11044919,3325,0,1756675449,13135.649847799992,24836.018495490003,53316.72616464001 2025-08-31,21:24:11.000,243,11044790,2725,0,1756675450,13135.784573999998,27603.901684769997,53316.76110024 2025-08-31,21:24:12.000,243,11044733,3605,0,1756675451,13135.926036509998,29448.91982358,53316.84494568001 2025-08-31,21:24:13.000,243,11044915,3645,0,1756675452,13136.080971639989,30371.474712330004,53316.872894160006 2025-08-31,21:24:14.000,243,11044698,3045,0,1756675453,13136.134862119994,32216.55629331,53316.87988128 2025-08-31,21:24:15.000,243,11044820,3045,0,1756675454,13136.28979725,29448.842283150007,53316.89385552001 2025-08-31,21:24:16.000,243,11044774,3085,0,1756675455,13136.276324629995,27603.69726,53317.040585040006 2025-08-31,21:24:17.000,243,11044747,3365,0,1756675456,13136.36389665999,28064.964130680004,53316.851932800004 2025-08-31,21:24:18.000,243,11044954,3085,0,1756675457,13136.37063297,26219.713370579993,53316.94276536001 2025-08-31,21:24:19.000,243,11044958,3005,0,1756675458,13136.32347879999,32677.23103707,53316.96372672001 2025-08-31,21:24:20.000,243,11044810,3245,0,1756675459,13136.24264307999,29909.608665599997,53316.90084264 2025-08-31,21:24:21.000,243,11044969,3444,0,1756675460,13136.16180735999,30370.642914990007,53316.91481688001 2025-08-31,21:24:22.000,243,11044794,3125,0,1756675461,13136.107916879999,29448.073927980004,53316.83795856 2025-08-31,21:24:23.000,243,11044824,2844,0,1756675462,13136.060762709989,30370.41734283,53316.85891992 2025-08-31,21:24:24.000,243,11044780,3045,0,1756675463,13136.040553779989,29447.95409277,53316.90084264 2025-08-31,21:24:25.000,243,11044746,2885,0,1756675464,13136.000135919989,27141.499904159995,53316.93577824 2025-08-31,21:24:26.000,243,11044951,3525,0,1756675465,13136.094444259994,31754.16156183,53316.8868684 2025-08-31,21:24:27.000,243,11044790,3165,0,1756675466,13136.128125809999,28986.461649930003,53317.01263656001 2025-08-31,21:24:28.000,243,11044777,3285,0,1756675467,13136.107916879999,31292.655020730002,53316.96372672001 2025-08-31,21:24:29.000,243,11044755,3605,0,1756675468,13136.148334739999,26680.233033480006,53316.921804000005 2025-08-31,21:24:30.000,243,11044714,3045,0,1756675469,13136.24264307999,33138.01151778,53316.89385552001 2025-08-31,21:24:31.000,243,11044844,3045,0,1756675470,13136.22917046,35905.803068370005,53316.84494568001 2025-08-31,21:24:32.000,243,11044791,3645,0,1756675471,13136.26285200999,25296.7284849,53316.99866232 2025-08-31,21:24:33.000,243,11044864,2844,0,1756675472,13136.28306093999,24835.623744209995,53316.93577824 2025-08-31,21:24:34.000,243,11044852,3125,0,1756675473,13136.28306093999,27142.07793282,53316.8868684 2025-08-31,21:24:35.000,243,11044748,2965,0,1756675474,13136.357160349995,30832.262242170007,53316.90782976 2025-08-31,21:24:36.000,243,11044702,2925,0,1756675475,13136.397578209995,28526.019527459997,53316.9567396 2025-08-31,21:24:37.000,243,11044775,3605,0,1756675476,13136.437996069995,29448.821135759994,53316.92879112 2025-08-31,21:24:38.000,243,11044782,2925,0,1756675477,13136.498622859996,29448.870479670004,53316.94975248 2025-08-31,21:24:39.000,243,11044849,3405,0,1756675478,13136.55251334,26681.26220646,53316.970713840004 2025-08-31,21:24:40.000,243,11044564,3365,0,1756675479,13136.646821679991,31294.093043250003,53317.040585040006 2025-08-31,21:24:41.000,243,11044695,3525,0,1756675480,13136.795020500002,29449.011462270006,53317.07552064 2025-08-31,21:24:42.000,243,11044697,3365,0,1756675481,13136.862383599997,25758.99633204,53317.08250776001 2025-08-31,21:24:43.000,243,11044921,3444,0,1756675482,13136.949955629992,28065.380029349995,53317.10346912 2025-08-31,21:24:44.000,243,11044871,3085,0,1756675483,13136.997109800002,34061.91279036,53317.208275920006 2025-08-31,21:24:45.000,243,11044794,2885,0,1756675484,13137.003846109998,31755.395159580003,53317.22923728001 2025-08-31,21:24:46.000,243,11044913,3605,0,1756675485,13136.956691940002,33600.46969143,53317.27116 2025-08-31,21:24:47.000,243,11044834,2685,0,1756675486,13136.774811570001,28987.793935499998,53317.22225016 2025-08-31,21:24:48.000,243,11044774,3045,0,1756675487,13136.714184780001,25297.637822670004,53317.15237896001 2025-08-31,21:24:49.000,243,11044807,3565,0,1756675488,13136.626612749991,24374.963098709995,53317.19430168 2025-08-31,21:24:50.000,243,11044953,3405,0,1756675489,13136.51209548,29910.21489078,53317.22923728001 2025-08-31,21:24:51.000,243,11044815,3725,0,1756675490,13136.36389665999,25758.601580760005,53317.208275920006 2025-08-31,21:24:52.000,243,11044850,3005,0,1756675491,13136.26285200999,31293.705341099994,53317.306095600004 2025-08-31,21:24:53.000,243,11044768,2925,0,1756675492,13136.155071049994,30371.0447154,53317.29910848001 2025-08-31,21:24:54.000,243,11044821,3525,0,1756675493,13136.114653189994,28525.84329921,53317.21526304 2025-08-31,21:24:55.000,243,11044763,3485,0,1756675494,13136.027081159998,24835.41227031,53317.33404408 2025-08-31,21:24:56.000,243,11044873,3605,0,1756675495,13135.966454369998,30831.71945916,53317.33404408 2025-08-31,21:24:57.000,243,11044685,3685,0,1756675496,13135.905827579998,28525.237074029996,53317.31308272 2025-08-31,21:24:58.000,243,11044860,3045,0,1756675497,13135.811519239993,23912.392138979994,53317.355005440004 2025-08-31,21:24:59.000,243,11044702,3165,0,1756675498,13135.804782929998,28986.109193430006,53317.40391528 2025-08-31,21:25:00.000,243,11044661,3285,0,1756675499,13135.744156139997,29908.523099579994,53317.31308272 2025-08-31,21:25:01.000,243,11044607,3365,0,1756675500,13135.723947209997,31753.48484535,53317.40391528 2025-08-31,21:25:02.000,243,11044745,3525,0,1756675501,13135.697001970002,22528.337758260008,53317.44583800001 2025-08-31,21:25:03.000,243,11044790,3045,0,1756675502,13135.798046620002,27140.935973760003,53317.375966800006 2025-08-31,21:25:04.000,243,11044748,3085,0,1756675503,13135.771101379993,26218.402232399996,53317.38994104 2025-08-31,21:25:05.000,243,11044739,3444,0,1756675504,13135.777837690002,30369.804068519996,53317.33404408 2025-08-31,21:25:06.000,243,11044778,3085,0,1756675505,13135.831728169993,30369.952100249997,53317.26417288 2025-08-31,21:25:07.000,243,11044707,3645,0,1756675506,13135.919300199988,28986.32066733,53317.257185760005 2025-08-31,21:25:08.000,243,11044842,3245,0,1756675507,13135.973190679993,29908.988342159995,53317.306095600004 2025-08-31,21:25:09.000,243,11044741,3605,0,1756675508,13136.047290089999,30370.339802400005,53317.29910848001 2025-08-31,21:25:10.000,243,11044737,3525,0,1756675509,13136.14159842999,27141.732525450003,53317.34801832001 2025-08-31,21:25:11.000,243,11044777,3325,0,1756675510,13136.235906769994,26680.585489980003,53317.26417288 2025-08-31,21:25:12.000,243,11044737,3685,0,1756675511,13136.32347879999,28064.52708462,53317.29212136 2025-08-31,21:25:13.000,243,11044809,3485,0,1756675512,13136.42452344999,28525.709365739996,53317.26417288 2025-08-31,21:25:14.000,243,11044796,3125,0,1756675513,13136.51209548,29909.693255160004,53317.27814712001 2025-08-31,21:25:15.000,243,11044589,3725,0,1756675514,13136.606403819991,30832.248143909994,53317.257185760005 2025-08-31,21:25:16.000,243,11044673,3444,0,1756675515,13136.714184780001,32677.287430109995,53317.25019864001 2025-08-31,21:25:17.000,243,11044797,3325,0,1756675516,13136.835438360002,27603.302508720008,53317.306095600004 2025-08-31,21:25:18.000,243,11044772,3245,0,1756675517,13136.889328839992,26680.726472580005,53317.39692816001 2025-08-31,21:25:19.000,243,11044816,3005,0,1756675518,13136.916274080002,28525.533137489998,53317.4807736 2025-08-31,21:25:20.000,243,11044641,3565,0,1756675519,13136.949955629992,32215.541218590006,53317.45282512 2025-08-31,21:25:21.000,243,11044854,3045,0,1756675520,13136.896065150002,31292.739610289995,53317.48776072001 2025-08-31,21:25:22.000,243,11044762,2844,0,1756675521,13136.774811570001,34060.09411482001,53317.50173496 2025-08-31,21:25:23.000,243,11044730,3165,0,1756675522,13136.646821679991,28063.448567729996,53317.543657680006 2025-08-31,21:25:24.000,243,11044746,3125,0,1756675523,13136.478413929995,32675.729572380005,53317.59955464 2025-08-31,21:25:25.000,243,11044783,3685,0,1756675524,13136.26958832,30369.303580289998,53317.50173496 2025-08-31,21:25:26.000,243,11044754,2925,0,1756675525,13136.080971639989,29446.607708940006,53317.58558040001 2025-08-31,21:25:27.000,243,11044766,3365,0,1756675526,13135.878882339988,32214.025655639998,53317.57859328 2025-08-31,21:25:28.000,243,11044769,3245,0,1756675527,13135.784573999998,31291.435521239997,53317.50173496 2025-08-31,21:25:29.000,243,11044772,3045,0,1756675528,13135.697001970002,25295.10013587,53317.4807736 2025-08-31,21:25:30.000,243,11044821,3645,0,1756675529,13135.663320419997,33136.43956179,53317.46679936001 2025-08-31,21:25:31.000,243,11044764,3565,0,1756675530,13135.697001970002,28062.637917779997,53317.48776072001 2025-08-31,21:25:32.000,243,11044817,3565,0,1756675531,13135.777837690002,31752.737637569997,53317.494747840006 2025-08-31,21:25:33.000,243,11044830,2764,0,1756675532,13135.872146029993,30830.217994470004,53317.41788952001 2025-08-31,21:25:34.000,243,11044835,3205,0,1756675533,13136.020344849989,25295.149479779997,53317.45981224 2025-08-31,21:25:35.000,243,11044830,3085,0,1756675534,13136.148334739999,29446.6922985,53317.51570920001 2025-08-31,21:25:36.000,243,11044819,3525,0,1756675535,13136.37063297,35904.301603679996,53317.50872208 2025-08-31,21:25:37.000,243,11044800,3085,0,1756675536,13136.47167762,30830.443566629998,53317.46679936001 2025-08-31,21:25:38.000,243,11044817,3645,0,1756675537,13136.606403819991,27601.62481578,53317.51570920001 2025-08-31,21:25:39.000,243,11044828,2844,0,1756675538,13136.700712159996,28524.23609757,53317.45282512 2025-08-31,21:25:40.000,243,11044763,3485,0,1756675539,13136.842174669997,31291.759781219997,53317.473786480004 2025-08-31,21:25:41.000,243,11044791,3565,0,1756675540,13136.936483010002,28985.566410419997,53317.46679936001 2025-08-31,21:25:42.000,243,11044806,3205,0,1756675541,13137.064472899998,28063.09611123,53317.57160616 2025-08-31,21:25:43.000,243,11044838,3085,0,1756675542,13137.226144339998,30830.5775001,53317.543657680006 2025-08-31,21:25:44.000,243,11044796,3125,0,1756675543,13137.374343159994,28985.601656069994,53317.620516 2025-08-31,21:25:45.000,243,11044773,3845,0,1756675544,13137.46191518999,29908.107200910003,53317.53667056001 2025-08-31,21:25:46.000,243,11044713,3645,0,1756675545,13137.60337769999,29908.107200910003,53317.522696320004 2025-08-31,21:25:47.000,243,11044744,2965,0,1756675546,13137.77178545,29446.8332811,53317.57859328 2025-08-31,21:25:48.000,243,11044789,3485,0,1756675547,13137.866093789991,24834.242114730005,53317.60654176 2025-08-31,21:25:49.000,243,11044835,3685,0,1756675548,13137.953665820001,31291.72453557,53317.662438720006 2025-08-31,21:25:50.000,243,11044778,2805,0,1756675549,13138.000819989997,24372.83426145,53317.70436144001 2025-08-31,21:25:51.000,243,11044772,2685,0,1756675550,13137.960402129997,27601.547275350007,53317.68340008001 2025-08-31,21:25:52.000,243,11044775,3525,0,1756675551,13137.852621170001,28062.77185125,53317.73230992001 2025-08-31,21:25:53.000,243,11044756,3125,0,1756675552,13137.697686039995,24833.840314319998,53317.70436144001 2025-08-31,21:25:54.000,243,11044740,3365,0,1756675553,13137.52927829,32675.123347200002,53317.77423264 2025-08-31,21:25:55.000,243,11044790,3085,0,1756675554,13137.367606849999,31752.568458449998,53317.70436144001 2025-08-31,21:25:56.000,243,11044788,3205,0,1756675555,13137.158781239988,28985.023627410003,53317.78121976001 2025-08-31,21:25:57.000,243,11044685,3525,0,1756675556,13136.990373489993,31752.631900620006,53317.830129600006 2025-08-31,21:25:58.000,243,11044798,3085,0,1756675557,13136.889328839992,29446.248203309995,53317.77423264 2025-08-31,21:25:59.000,243,11044852,2925,0,1756675558,13136.821965739997,34981.281472350005,53317.78121976001 2025-08-31,21:26:00.000,243,11044661,3485,0,1756675559,13136.828702049992,26678.69632314,53317.641477360005 2025-08-31,21:26:01.000,243,11044784,2965,0,1756675560,13136.855647290002,26678.675175750002,53317.70436144001 2025-08-31,21:26:02.000,243,11044843,3485,0,1756675561,13136.970164559993,29907.374091389996,53317.63449024001 2025-08-31,21:26:03.000,243,11044807,3485,0,1756675562,13137.104890759998,31752.279444119995,53317.620516 2025-08-31,21:26:04.000,243,11044781,3685,0,1756675563,13137.185726479998,27601.067934510007,53317.620516 2025-08-31,21:26:05.000,243,11044820,3125,0,1756675564,13137.286771129999,30368.549323379993,53317.5506448 2025-08-31,21:26:06.000,243,11044897,3485,0,1756675565,13137.387815779999,28984.642974389993,53317.522696320004 2025-08-31,21:26:07.000,243,11044789,3605,0,1756675566,13137.42823364,32674.538269409997,53317.50872208 2025-08-31,21:26:08.000,243,11044801,3645,0,1756675567,13137.536014599995,29907.078027929994,53317.494747840006 2025-08-31,21:26:09.000,243,11044744,2925,0,1756675568,13137.52927829,26678.273375339995,53317.56461904001 2025-08-31,21:26:10.000,243,11044825,3565,0,1756675569,13137.556223529995,26216.91486597,53317.50872208 2025-08-31,21:26:11.000,243,11044769,3485,0,1756675570,13137.61011401,30829.498983209996,53317.46679936001 2025-08-31,21:26:12.000,243,11044769,3444,0,1756675571,13137.56969615,29906.901799679996,53317.51570920001 2025-08-31,21:26:13.000,243,11044805,3525,0,1756675572,13137.62358662999,30829.513081469995,53317.52968344 2025-08-31,21:26:14.000,243,11044763,3685,0,1756675573,13137.717894969996,34058.360028840005,53317.522696320004 2025-08-31,21:26:15.000,243,11044845,3325,0,1756675574,13137.75157652,29907.106224450006,53317.44583800001 2025-08-31,21:26:16.000,243,11044764,3325,0,1756675575,13137.825675929991,27601.046787119994,53317.46679936001 2025-08-31,21:26:17.000,243,11044787,3485,0,1756675576,13137.994083680001,29907.529172249997,53317.44583800001 2025-08-31,21:26:18.000,243,11044766,2965,0,1756675577,13138.095128330002,34981.549339289995,53317.50173496 2025-08-31,21:26:19.000,243,11044829,3485,0,1756675578,13138.236590840002,27601.674159689996,53317.50872208 2025-08-31,21:26:20.000,243,11044825,3365,0,1756675579,13138.324162869998,33136.876607850005,53317.543657680006 2025-08-31,21:26:21.000,243,11044766,3005,0,1756675580,13138.411734899993,27140.766794640003,53317.57160616 2025-08-31,21:26:22.000,243,11044872,3125,0,1756675581,13138.55993371999,26679.626808300003,53317.522696320004 2025-08-31,21:26:23.000,243,11044734,2525,0,1756675582,13138.654242059994,31292.485841610003,53317.51570920001 2025-08-31,21:26:24.000,243,11044826,3045,0,1756675583,13138.815913499995,29908.692278700008,53317.53667056001 2025-08-31,21:26:25.000,243,11044802,3165,0,1756675584,13138.876540289995,28063.793975099994,53317.5506448 2025-08-31,21:26:26.000,243,11044844,3245,0,1756675585,13138.96411231999,33137.65201215001,53317.57160616 2025-08-31,21:26:27.000,243,11044798,3245,0,1756675586,13139.004530179991,33598.813145880005,53317.60654176 2025-08-31,21:26:28.000,243,11044827,3565,0,1756675587,13138.977584939996,28524.926912309995,53317.57859328 2025-08-31,21:26:29.000,243,11044766,3205,0,1756675588,13139.044948039991,30369.839314170007,53317.62750312 2025-08-31,21:26:30.000,243,11044802,3285,0,1756675589,13139.044948039991,28985.947063440006,53317.592567520005 2025-08-31,21:26:31.000,243,11044877,3765,0,1756675590,13139.024739109991,28524.588554069996,53317.58558040001 2025-08-31,21:26:32.000,243,11044824,2925,0,1756675591,13138.997793869996,28524.475767990007,53317.7253228 2025-08-31,21:26:33.000,243,11044791,3444,0,1756675592,13138.937167079996,30830.647991399994,53317.62750312 2025-08-31,21:26:34.000,243,11044820,2925,0,1756675593,13138.9506397,25756.860445650003,53317.55763192 2025-08-31,21:26:35.000,243,11044770,3045,0,1756675594,13138.9506397,24373.052784479994,53317.59955464 2025-08-31,21:26:36.000,243,11044812,3405,0,1756675595,13138.997793869996,26679.288450060005,53317.56461904001 2025-08-31,21:26:37.000,243,11044846,2805,0,1756675596,13139.065156969991,28524.454620599994,53317.65545160001 2025-08-31,21:26:38.000,243,11044762,2925,0,1756675597,13139.112311140001,26218.120267200007,53317.67641296 2025-08-31,21:26:39.000,243,11044738,2644,0,1756675598,13139.213355790002,31291.971255120006,53317.64846448 2025-08-31,21:26:40.000,243,11044769,3285,0,1756675599,13139.321136749997,29447.080000650007,53317.690387200004 2025-08-31,21:26:41.000,243,11044894,3085,0,1756675600,13139.422181399997,30830.929956599997,53317.690387200004 2025-08-31,21:26:42.000,243,11044792,2965,0,1756675601,13139.482808189998,25757.19880389,53317.68340008001 2025-08-31,21:26:43.000,243,11044838,3125,0,1756675602,13139.536698669988,28524.644947110006,53317.64846448 2025-08-31,21:26:44.000,243,11044761,3365,0,1756675603,13139.637743319989,30369.789970259997,53317.71833568 2025-08-31,21:26:45.000,243,11044829,3685,0,1756675604,13139.583852839998,32676.12432366,53317.71833568 2025-08-31,21:26:46.000,243,11044832,3165,0,1756675605,13139.550171289993,28985.770835190007,53317.68340008001 2025-08-31,21:26:47.000,243,11044855,3525,0,1756675606,13139.529962359993,30369.543250710005,53317.73929704 2025-08-31,21:26:48.000,243,11044814,3005,0,1756675607,13139.462599259998,28524.468718860007,53317.73230992001 2025-08-31,21:26:49.000,243,11044800,3085,0,1756675608,13139.334609370002,26218.02157938,53317.7253228 2025-08-31,21:26:50.000,243,11044785,3525,0,1756675609,13139.233564720002,28524.116262359996,53317.73230992001 2025-08-31,21:26:51.000,243,11044814,3245,0,1756675610,13139.098838519996,29907.768842670004,53317.73230992001 2025-08-31,21:26:52.000,243,11044829,3485,0,1756675611,13138.98432124999,28062.673163429994,53317.809168240005 2025-08-31,21:26:53.000,243,11044740,3125,0,1756675612,13138.86306766999,28985.094118709996,53317.82314248001 2025-08-31,21:26:54.000,243,11044807,3605,0,1756675613,13138.80917719,28523.770854989998,53317.82314248001 2025-08-31,21:26:55.000,243,11044695,3444,0,1756675614,13138.795704569995,28523.728560210002,53317.78820688 2025-08-31,21:26:56.000,243,11044840,2805,0,1756675615,13138.80917719,30368.80309206,53317.78820688 2025-08-31,21:26:57.000,243,11044601,3444,0,1756675616,13138.90348552999,26678.69632314,53317.77423264 2025-08-31,21:26:58.000,243,11044727,3645,0,1756675617,13139.01126649,31291.513061670004,53317.830129600006 2025-08-31,21:26:59.000,243,11044786,3165,0,1756675618,13139.145992689992,30369.007516829995,53317.70436144001 2025-08-31,21:27:00.000,243,11044725,3565,0,1756675619,13139.341345679997,24833.98834605,53317.795194 2025-08-31,21:27:01.000,243,11044741,3405,0,1756675620,13139.583852839998,27601.645963169998,53317.71833568 2025-08-31,21:27:02.000,243,11044732,2965,0,1756675621,13139.792678449994,28985.54526303,53317.760258400005 2025-08-31,21:27:03.000,243,11044777,3605,0,1756675622,13140.04192191999,31291.936009469995,53317.77423264 2025-08-31,21:27:04.000,243,11044708,3245,0,1756675623,13140.237274909996,28063.173651660007,53317.78820688 2025-08-31,21:27:05.000,243,11044742,3405,0,1756675624,13140.358528489996,31753.32976449,53317.75327128001 2025-08-31,21:27:06.000,243,11044771,3605,0,1756675625,13140.419155279997,29447.00950935,53317.879039440006 2025-08-31,21:27:07.000,243,11044688,3165,0,1756675626,13140.331583250001,26218.240102409996,53317.83711672 2025-08-31,21:27:08.000,243,11044729,3645,0,1756675627,13140.237274909996,28985.897719529996,53317.927949280005 2025-08-31,21:27:09.000,243,11044714,3125,0,1756675628,13140.116021329995,28985.890670399996,53317.90698792 2025-08-31,21:27:10.000,243,11044843,3485,0,1756675629,13139.88025047999,32676.011537579994,53317.94192352 2025-08-31,21:27:11.000,243,11044784,2844,0,1756675630,13139.725315349999,29447.256228900005,53318.01878184001 2025-08-31,21:27:12.000,243,11044919,3365,0,1756675631,13139.503017119998,34059.86149353,53318.01179472 2025-08-31,21:27:13.000,243,11044859,3325,0,1756675632,13139.401972469997,33137.348899560006,53318.0048076 2025-08-31,21:27:14.000,243,11044798,3125,0,1756675633,13139.327873059992,30369.846363300006,53318.0048076 2025-08-31,21:27:15.000,243,11044827,3525,0,1756675634,13139.348081989992,29908.6217874,53317.997820480006 2025-08-31,21:27:16.000,243,11044807,3525,0,1756675635,13139.415445090002,26218.634853690004,53318.046730320006 2025-08-31,21:27:17.000,243,11044743,3485,0,1756675636,13139.523226049998,28525.03264926,53317.976859120005 2025-08-31,21:27:18.000,243,11044739,3605,0,1756675637,13139.644479629998,25757.424376049996,53318.025768960004 2025-08-31,21:27:19.000,243,11044866,3085,0,1756675638,13139.75899689999,26218.754688900008,53317.98384624 2025-08-31,21:27:20.000,243,11044826,3205,0,1756675639,13139.94087726999,25296.178652760005,53317.92096216001 2025-08-31,21:27:21.000,243,11044756,3285,0,1756675640,13139.96108619999,30831.23306919,53318.01179472 2025-08-31,21:27:22.000,243,11044792,3005,0,1756675641,13140.095812399995,26218.648951950003,53318.05371744 2025-08-31,21:27:23.000,243,11044767,3365,0,1756675642,13140.075603469995,31753.65402447,53318.046730320006 2025-08-31,21:27:24.000,243,11044843,3485,0,1756675643,13140.04192191999,29447.390162370008,53318.10262728 2025-08-31,21:27:25.000,243,11044844,3165,0,1756675644,13139.88025047999,30831.07798833,53318.13057576 2025-08-31,21:27:26.000,243,11044791,3685,0,1756675645,13139.75899689999,28063.462665989995,53318.144550000005 2025-08-31,21:27:27.000,243,11044857,3365,0,1756675646,13139.577116529988,29908.368018719993,53318.13057576 2025-08-31,21:27:28.000,243,11044831,3205,0,1756675647,13139.408708779993,26679.535169609997,53318.03275608 2025-08-31,21:27:29.000,243,11044784,3045,0,1756675648,13139.186410549992,24834.481785149997,53318.06769168001 2025-08-31,21:27:30.000,243,11044775,3685,0,1756675649,13139.098838519996,26679.478776570002,53318.08166592 2025-08-31,21:27:31.000,243,11044791,3525,0,1756675650,13139.01126649,29908.396215240005,53318.06769168001 2025-08-31,21:27:32.000,243,11044856,2925,0,1756675651,13138.957376009996,26679.542218739996,53318.1096144 2025-08-31,21:27:33.000,243,11044760,3285,0,1756675652,13138.97084863,28985.827228230002,53318.01878184001 2025-08-31,21:27:34.000,243,11044843,3485,0,1756675653,13139.125783759991,32675.990390189996,53317.96987200001 2025-08-31,21:27:35.000,243,11044767,3525,0,1756675654,13139.294191510002,25295.797999739996,53318.03974320001 2025-08-31,21:27:36.000,243,11044739,3565,0,1756675655,13139.455862950002,30830.958153119995,53318.17249848 2025-08-31,21:27:37.000,243,11044869,3365,0,1756675656,13139.597325459988,29908.424411760003,53318.095640160005 2025-08-31,21:27:38.000,243,11044825,3685,0,1756675657,13139.732051659994,32214.561389520008,53318.13756288001 2025-08-31,21:27:39.000,243,11044868,3125,0,1756675658,13139.765733209999,24834.397195590005,53318.13057576 2025-08-31,21:27:40.000,243,11044830,3125,0,1756675659,13139.88025047999,30369.43046463,53318.17249848 2025-08-31,21:27:41.000,243,11044717,3605,0,1756675660,13139.853305239994,27140.548271609994,53318.15153712 2025-08-31,21:27:42.000,243,11044767,3645,0,1756675661,13139.806151069999,30830.471763149995,53318.1096144 2025-08-31,21:27:43.000,243,11044734,2885,0,1756675662,13139.752260589994,31752.920914949995,53318.15852424001 2025-08-31,21:27:44.000,243,11044893,3444,0,1756675663,13139.617534389989,27601.645963169998,53318.144550000005 2025-08-31,21:27:45.000,243,11044696,2685,0,1756675664,13139.509753429993,26217.87354765,53318.1794856 2025-08-31,21:27:46.000,243,11044761,3965,0,1756675665,13139.294191510002,33136.64398656,53318.24236968 2025-08-31,21:27:48.000,243,11044756,3005,0,1756675667,13138.99105756,29446.558365029996,53318.11660152001 2025-08-31,21:27:49.000,243,11044702,3285,0,1756675668,13138.856331359995,28985.298543480007,53318.144550000005 2025-08-31,21:27:50.000,243,11044752,3045,0,1756675669,13138.76202301999,29446.424431559994,53318.15852424001 2025-08-31,21:27:51.000,243,11044793,3325,0,1756675670,13138.74181408999,26217.485845500007,53318.08865304001 2025-08-31,21:27:52.000,243,11044769,3165,0,1756675671,13138.74181408999,30368.63391294,53318.03275608 2025-08-31,21:27:53.000,243,11044846,3005,0,1756675672,13138.80244087999,30829.689309719994,53318.06769168001 2025-08-31,21:27:54.000,243,11044764,3085,0,1756675673,13138.88327659999,32674.411385069994,53318.13756288001 2025-08-31,21:27:55.000,243,11044767,3325,0,1756675674,13138.99105756,28984.121338769997,53318.11660152001 2025-08-31,21:27:56.000,243,11044742,3405,0,1756675675,13139.078629589996,30828.935052810004,53318.0746788 2025-08-31,21:27:57.000,243,11044743,3245,0,1756675676,13139.199883169997,25293.725555519995,53318.0746788 2025-08-31,21:27:58.000,243,11044760,3085,0,1756675677,13139.334609370002,30367.287529110006,53318.025768960004 2025-08-31,21:27:59.000,243,11044816,3245,0,1756675678,13139.415445090002,31289.722582650007,53317.976859120005 2025-08-31,21:28:00.000,243,11044764,3165,0,1756675679,13139.543434979998,25754.788001430003,53318.08865304001 2025-08-31,21:28:01.000,243,11044774,3085,0,1756675680,13139.617534389989,29906.06295321,53318.13057576 2025-08-31,21:28:02.000,243,11044732,2925,0,1756675681,13139.624270699998,29444.838377310007,53318.0746788 2025-08-31,21:28:03.000,243,11044784,3085,0,1756675682,13139.651215939994,28522.403323770006,53318.10262728 2025-08-31,21:28:04.000,243,11044729,3525,0,1756675683,13139.617534389989,30828.843414119998,53318.1794856 2025-08-31,21:28:05.000,243,11044830,3325,0,1756675684,13139.556907599988,30829.076035410006,53318.11660152001 2025-08-31,21:28:06.000,243,11044806,3125,0,1756675685,13139.536698669988,27600.539249759997,53318.095640160005 2025-08-31,21:28:07.000,243,11044777,3765,0,1756675686,13139.442390329998,24833.248187400008,53318.15852424001 2025-08-31,21:28:08.000,243,11044840,3245,0,1756675687,13139.415445090002,28984.678220040005,53318.06070456 2025-08-31,21:28:09.000,243,11044796,2925,0,1756675688,13139.368290919992,26217.260273339998,53318.12358864 2025-08-31,21:28:10.000,243,11044824,3245,0,1756675689,13139.422181399997,29446.086073319995,53318.10262728 2025-08-31,21:28:11.000,243,11044716,3325,0,1756675690,13139.408708779993,29907.32474748,53318.08865304001 2025-08-31,21:28:12.000,243,11044800,3125,0,1756675691,13139.509753429993,26678.435505329995,53318.03974320001 2025-08-31,21:28:13.000,243,11044802,3085,0,1756675692,13139.617534389989,33597.0790599,53318.10262728 2025-08-31,21:28:14.000,243,11044790,3165,0,1756675693,13139.711842729994,32213.116317869994,53318.20044696 2025-08-31,21:28:15.000,243,11044838,3285,0,1756675694,13139.88698679,31751.75075937,53318.11660152001 2025-08-31,21:28:16.000,243,11044836,3205,0,1756675695,13140.0284493,30367.788017340004,53318.165511360006 2025-08-31,21:28:17.000,243,11044808,3005,0,1756675696,13140.21032967,29906.281476239994,53318.144550000005 2025-08-31,21:28:18.000,243,11044675,3285,0,1756675697,13140.318110629996,29906.239181459998,53318.15153712 2025-08-31,21:28:19.000,243,11044839,3325,0,1756675698,13140.372001110001,25754.950131420002,53318.22839544 2025-08-31,21:28:20.000,243,11044875,3565,0,1756675699,13140.439364209997,25293.760801170007,53318.22839544 2025-08-31,21:28:21.000,243,11044855,3685,0,1756675700,13140.459573139997,31751.306664179996,53318.29127952 2025-08-31,21:28:22.000,243,11044796,3085,0,1756675701,13140.446100519992,32212.770910499996,53318.27031816 2025-08-31,21:28:23.000,243,11044887,3365,0,1756675702,13140.425891589992,28984.290517889996,53318.28429240001 2025-08-31,21:28:24.000,243,11044803,3285,0,1756675703,13140.432627900002,29907.085077059994,53318.27031816 2025-08-31,21:28:25.000,243,11044860,3165,0,1756675704,13140.432627900002,31291.08306474,53318.263331040005 2025-08-31,21:28:26.000,243,11044782,3245,0,1756675705,13140.479782069997,27139.99139034,53318.23538256001 2025-08-31,21:28:27.000,243,11044793,3645,0,1756675706,13140.506727309992,31291.477816020008,53318.27730528 2025-08-31,21:28:28.000,243,11044853,3605,0,1756675707,13140.601035649997,27140.273355540005,53318.28429240001 2025-08-31,21:28:29.000,243,11044815,3924,0,1756675708,13140.668398749993,27140.47073118,53318.34717648 2025-08-31,21:28:30.000,243,11044867,3485,0,1756675709,13140.702080299998,25756.73356131,53318.32621512001 2025-08-31,21:28:31.000,243,11044883,3405,0,1756675710,13140.809861259993,33136.79906742,53318.34018936 2025-08-31,21:28:32.000,243,11044784,3005,0,1756675711,13140.870488049994,29446.621807200005,53318.29127952 2025-08-31,21:28:33.000,243,11044887,3725,0,1756675712,13140.924378529999,33136.6298883,53318.382112080006 2025-08-31,21:28:34.000,243,11044710,3165,0,1756675713,13140.958060079989,28523.848395420006,53318.36813784 2025-08-31,21:28:35.000,243,11044779,3365,0,1756675714,13140.944587459999,29446.17771201,53318.34717648 2025-08-31,21:28:36.000,243,11044835,3365,0,1756675715,13140.991741629994,28062.243166500004,53318.41704768 2025-08-31,21:28:37.000,243,11044757,3685,0,1756675716,13140.971532699994,35903.413413300004,53318.431021920005 2025-08-31,21:28:38.000,243,11044797,3325,0,1756675717,13140.958060079989,28523.192826330007,53318.4589704 2025-08-31,21:28:39.000,243,11044852,3005,0,1756675718,13140.910905909994,28984.361009190005,53318.48691888 2025-08-31,21:28:40.000,243,11044813,3605,0,1756675719,13140.897433289989,26216.780932499998,53318.51486736 2025-08-31,21:28:41.000,243,11044832,2925,0,1756675720,13140.843542809998,28061.855464349996,53318.47294464001 2025-08-31,21:28:42.000,243,11044899,3525,0,1756675721,13140.769443399993,28523.080040250003,53318.41704768 2025-08-31,21:28:43.000,243,11044786,3245,0,1756675722,13140.695343990003,29445.606732479995,53318.55679008 2025-08-31,21:28:44.000,243,11044688,3365,0,1756675723,13140.661662439998,31290.667166069994,53318.57076432001 2025-08-31,21:28:45.000,243,11044871,3685,0,1756675724,13140.729025539993,30829.45668843,53318.44499616 2025-08-31,21:28:46.000,243,11044778,3365,0,1756675725,13140.809861259993,30829.435541040002,53318.47294464001 2025-08-31,21:28:47.000,243,11044805,3924,0,1756675726,13140.890696979994,32213.22205482,53318.46595752 2025-08-31,21:28:49.000,243,11044941,3444,0,1756675728,13141.16688569,29445.87459942,53318.47294464001 2025-08-31,21:28:50.000,243,11044841,3565,0,1756675729,13141.335293439995,31290.871590840005,53318.42403480001 2025-08-31,21:28:51.000,243,11044828,2844,0,1756675730,13141.456547019996,25755.7678305,53318.333202240006 2025-08-31,21:28:52.000,243,11044761,3125,0,1756675731,13141.571064290001,26678.2169823,53318.3890992 2025-08-31,21:28:53.000,243,11044822,2925,0,1756675732,13141.658636319997,28984.368058320004,53318.3890992 2025-08-31,21:28:54.000,243,11044771,3605,0,1756675733,13141.806835139992,32213.074023089997,53318.44499616 2025-08-31,21:28:55.000,243,11044877,3525,0,1756675734,13141.833780380002,30368.020638629998,53318.50089312001 2025-08-31,21:28:56.000,243,11044886,3205,0,1756675735,13141.860725619998,32674.19991117,53318.479931760005 2025-08-31,21:28:57.000,243,11044820,2925,0,1756675736,13141.853989310002,33596.677259489996,53318.57076432001 2025-08-31,21:28:58.000,243,11044831,3245,0,1756675737,13141.880934549998,29445.500995530005,53318.64063552001 2025-08-31,21:28:59.000,243,11044799,3605,0,1756675738,13141.867461929993,29906.69737491,53318.64063552001 2025-08-31,21:29:00.000,243,11044817,3605,0,1756675739,13141.820307759997,26216.675195550008,53318.66159688001 2025-08-31,21:29:01.000,243,11044833,3605,0,1756675740,13141.833780380002,31290.43454478,53318.60569992 2025-08-31,21:29:02.000,243,11044656,3085,0,1756675741,13141.840516689997,31751.659120680008,53318.6336484 2025-08-31,21:29:03.000,243,11044841,3565,0,1756675742,13141.887670859993,26216.61175338,53318.66858400001 2025-08-31,21:29:04.000,243,11044768,3125,0,1756675743,13141.820307759997,31751.637973289995,53318.67557112 2025-08-31,21:29:05.000,243,11044846,3085,0,1756675744,13141.867461929993,32212.89074571,53318.696532480004 2025-08-31,21:29:06.000,243,11044742,3005,0,1756675745,13141.894407170003,28061.615793930003,53318.7035196 2025-08-31,21:29:07.000,243,11044907,3565,0,1756675746,13141.914616100003,32674.101223349993,53318.696532480004 2025-08-31,21:29:08.000,243,11044681,3525,0,1756675747,13141.934825029988,28983.952159649998,53318.64063552001 2025-08-31,21:29:09.000,243,11044742,3165,0,1756675748,13141.981979199998,28061.510056979998,53318.717493840006 2025-08-31,21:29:10.000,243,11044747,3485,0,1756675749,13141.907879789993,33135.276455340005,53318.66858400001 2025-08-31,21:29:11.000,243,11044749,3525,0,1756675750,13141.975242889988,29445.268374239997,53318.717493840006 2025-08-31,21:29:12.000,243,11044822,2844,0,1756675751,13141.981979199998,26216.703392070005,53318.71050672001 2025-08-31,21:29:13.000,243,11044728,3125,0,1756675752,13141.934825029988,33135.46678185,53318.67557112 2025-08-31,21:29:14.000,243,11044796,2885,0,1756675753,13141.988715509993,26216.703392070005,53318.75941656001 2025-08-31,21:29:15.000,243,11044876,3085,0,1756675754,13141.975242889988,28523.09413851,53318.67557112 2025-08-31,21:29:16.000,243,11044788,3125,0,1756675755,13141.955033959988,29906.951143590006,53318.71050672001 2025-08-31,21:29:17.000,243,11044763,3485,0,1756675756,13142.069551229994,24372.03770976,53318.71050672001 2025-08-31,21:29:18.000,243,11044827,3485,0,1756675757,13142.096496469989,28062.059889120006,53318.67557112 2025-08-31,21:29:19.000,243,11044798,3005,0,1756675758,13142.136914329989,29446.001483760003,53318.62666128 2025-08-31,21:29:20.000,243,11044874,3245,0,1756675759,13142.244695289999,26217.274371599997,53318.78736504001 2025-08-31,21:29:21.000,243,11044854,3165,0,1756675760,13142.34573994,28062.341854319995,53318.717493840006 2025-08-31,21:29:22.000,243,11044753,3565,0,1756675761,13142.46699352,31291.09011387,53318.71050672001 2025-08-31,21:29:23.000,243,11044799,3765,0,1756675762,13142.58151078999,28523.58757761,53318.66858400001 2025-08-31,21:29:24.000,243,11044856,2844,0,1756675763,13142.60845603,30829.851439709993,53318.61268704 2025-08-31,21:29:25.000,243,11044811,3245,0,1756675764,13142.776863779996,31291.06191735,53318.68255824 2025-08-31,21:29:26.000,243,11044800,2925,0,1756675765,13142.877908429997,33597.2905338,53318.717493840006 2025-08-31,21:29:27.000,243,11044832,3165,0,1756675766,13142.911589980002,31290.92798388,53318.766403680005 2025-08-31,21:29:28.000,243,11044721,3485,0,1756675767,13142.965480459992,33597.064961640004,53318.68954536001 2025-08-31,21:29:29.000,243,11044913,3444,0,1756675768,13142.965480459992,35903.16669375,53318.73845520001 2025-08-31,21:29:30.000,243,11044775,3485,0,1756675769,13142.898117359997,28984.24822311,53318.73146808 2025-08-31,21:29:31.000,243,11044841,3444,0,1756675770,13142.844226879992,30367.661133,53318.73146808 2025-08-31,21:29:32.000,243,11044656,2965,0,1756675771,13142.797072709996,28522.699387229994,53318.815313520005 2025-08-31,21:29:33.000,243,11044794,3165,0,1756675772,13142.702764369991,27600.116301960006,53318.80133928 2025-08-31,21:29:34.000,243,11044755,3605,0,1756675773,13142.514147689995,32212.439601389997,53318.78736504001 2025-08-31,21:29:35.000,243,11044832,3205,0,1756675774,13142.48046613999,28522.361028989995,53318.843262 2025-08-31,21:29:36.000,243,11044798,3125,0,1756675775,13142.352476249995,30828.631940220002,53318.80133928 2025-08-31,21:29:37.000,243,11044751,3485,0,1756675776,13142.23795897999,33134.93104797001,53318.7733908 2025-08-31,21:29:38.000,243,11044881,3444,0,1756675777,13142.25816790999,29444.90181948,53318.7733908 2025-08-31,21:29:39.000,243,11044762,2885,0,1756675778,13142.27837683999,31750.94715855,53318.766403680005 2025-08-31,21:29:40.000,243,11044688,2764,0,1756675779,13142.27837683999,29906.112297119995,53318.82928776001 2025-08-31,21:29:41.000,243,11044828,2885,0,1756675780,13142.25816790999,30367.167693900003,53318.75941656001 2025-08-31,21:29:42.000,243,11044765,3685,0,1756675781,13142.35921255999,24371.100175469997,53318.72448096 2025-08-31,21:29:43.000,243,11044797,3285,0,1756675782,13142.46025720999,32673.664177290004,53318.766403680005 2025-08-31,21:29:44.000,243,11044793,3804,0,1756675783,13142.554565549995,34518.59067741,53318.82928776001 2025-08-31,21:29:45.000,243,11044870,3365,0,1756675784,13142.615192339996,30828.476859360002,53318.78736504001 2025-08-31,21:29:46.000,243,11044745,3725,0,1756675785,13142.675819129996,29444.711492970004,53318.7733908 2025-08-31,21:29:47.000,243,11044854,3005,0,1756675786,13142.776863779996,30828.392269799995,53318.78037792 2025-08-31,21:29:48.000,243,11044778,3285,0,1756675787,13142.952007840002,29905.87967583,53318.864223360004 2025-08-31,21:29:49.000,243,11044805,3685,0,1756675788,13143.026107249992,30828.244238069994,53318.89217184 2025-08-31,21:29:50.000,243,11044881,3605,0,1756675789,13143.167569759993,30366.984416520005,53318.87819760001 2025-08-31,21:29:51.000,243,11044812,3045,0,1756675790,13143.181042379998,29905.661152800007,53318.89217184 2025-08-31,21:29:52.000,243,11044819,3565,0,1756675791,13143.234932859988,28521.959228580003,53318.9131332 2025-08-31,21:29:53.000,243,11044794,3085,0,1756675792,13143.261878099998,28983.176755349996,53318.864223360004 2025-08-31,21:29:54.000,243,11044761,3325,0,1756675793,13143.261878099998,31750.580603790004,53318.843262 2025-08-31,21:29:55.000,243,11044806,3205,0,1756675794,13143.248405479993,29905.597710629998,53318.934094560005 2025-08-31,21:29:56.000,243,11044734,2885,0,1756675795,13143.167569759993,29444.401331250003,53319.101785440005 2025-08-31,21:29:57.000,243,11044677,3525,0,1756675796,13143.147360829993,24370.804112009995,53319.031914240004 2025-08-31,21:29:58.000,243,11044793,3605,0,1756675797,13142.925062599992,24370.691325930005,53319.06684984 2025-08-31,21:29:59.000,243,11044749,3405,0,1756675798,13142.803809019992,27599.474831130006,53319.04588848001 2025-08-31,21:30:00.000,243,11044763,3645,0,1756675799,13142.702764369991,31750.728635520005,53319.12274680001 2025-08-31,21:30:01.000,243,11044710,3165,0,1756675800,13142.56130185999,24831.958196609994,53319.12274680001 2025-08-31,21:30:02.000,243,11044821,3444,0,1756675801,13142.413103039995,26677.075023240002,53318.92710744001 2025-08-31,21:30:03.000,243,11044862,3205,0,1756675802,13142.44004827999,30828.19489416,53319.00396576001 2025-08-31,21:30:04.000,243,11044825,3405,0,1756675803,13142.433311969995,33595.767921720006,53318.98999152 2025-08-31,21:30:05.000,243,11044838,3245,0,1756675804,13142.37942148999,30828.399318929994,53319.04588848001 2025-08-31,21:30:06.000,243,11044786,3045,0,1756675805,13142.453520899995,30828.392269799995,53318.97601728001 2025-08-31,21:30:07.000,243,11044828,2965,0,1756675806,13142.54782924,30367.076055209996,53319.07383696001 2025-08-31,21:30:08.000,243,11044797,3965,0,1756675807,13142.675819129996,27599.834336760003,53319.00396576001 2025-08-31,21:30:09.000,243,11044675,3365,0,1756675808,13142.743182229991,28983.698390970007,53318.99697864001 2025-08-31,21:30:10.000,243,11044752,3085,0,1756675809,13142.871172120002,26216.238149490004,53319.04588848001 2025-08-31,21:30:11.000,243,11044746,3205,0,1756675810,13142.958744149997,31290.13848132,53318.95505592001 2025-08-31,21:30:12.000,243,11044755,3525,0,1756675811,13143.106942969993,32674.101223349993,53318.98999152 2025-08-31,21:30:13.000,243,11044921,3325,0,1756675812,13143.194514999988,26216.710441200004,53318.96204304 2025-08-31,21:30:14.000,243,11044858,2685,0,1756675813,13143.322504889999,28984.318714409994,53318.95505592001 2025-08-31,21:30:15.000,243,11044809,3605,0,1756675814,13143.329241199994,29445.71246943,53318.983004400005 2025-08-31,21:30:16.000,243,11044739,3405,0,1756675815,13143.39660429999,33597.12135468,53319.052875600006 2025-08-31,21:30:17.000,243,11044791,3645,0,1756675816,13143.376395369989,33135.903827910006,53319.06684984 2025-08-31,21:30:18.000,243,11044743,3685,0,1756675817,13143.48417633,30829.661113199996,53319.00396576001 2025-08-31,21:30:19.000,243,11044748,3125,0,1756675818,13143.450494779994,30368.549323379993,53319.07383696001 2025-08-31,21:30:20.000,243,11044775,3765,0,1756675819,13143.48417633,32213.560413059997,53319.01095288 2025-08-31,21:30:21.000,243,11044754,3205,0,1756675820,13143.56501205,27600.96924669,53319.04588848001 2025-08-31,21:30:22.000,243,11044733,3365,0,1756675821,13143.571748359995,33597.29758293,53319.16466952001 2025-08-31,21:30:23.000,243,11044750,3165,0,1756675822,13143.531330499995,32213.468774370005,53319.09479832001 2025-08-31,21:30:24.000,243,11044808,3205,0,1756675823,13143.53806680999,27139.660081230002,53319.150695280005 2025-08-31,21:30:25.000,243,11044863,3325,0,1756675824,13143.490912639994,29907.049831409997,53319.1576824 2025-08-31,21:30:26.000,243,11044841,3485,0,1756675825,13143.4639674,28984.368058320004,53319.18563088 2025-08-31,21:30:27.000,243,11044835,3605,0,1756675826,13143.335977509989,31751.722562850002,53319.16466952001 2025-08-31,21:30:28.000,243,11044658,3325,0,1756675827,13143.248405479993,29906.577539699996,53319.16466952001 2025-08-31,21:30:29.000,243,11044818,3165,0,1756675828,13143.120415589998,32673.88270032,53319.24851496 2025-08-31,21:30:30.000,243,11044832,2925,0,1756675829,13142.938535219997,28983.719538360005,53319.199605120004 2025-08-31,21:30:31.000,243,11044766,3165,0,1756675830,13142.803809019992,28522.30463595,53319.199605120004 2025-08-31,21:30:32.000,243,11044794,3365,0,1756675831,13142.722973299991,30367.125399120006,53319.19261800001 2025-08-31,21:30:33.000,243,11044777,3605,0,1756675832,13142.615192339996,28522.100211180004,53319.12973392 2025-08-31,21:30:34.000,243,11044856,2965,0,1756675833,13142.574774479996,25754.407348409994,53319.12973392 2025-08-31,21:30:35.000,243,11044850,2965,0,1756675834,13142.58151078999,23448.15053544,53319.09479832001 2025-08-31,21:30:36.000,243,11044781,3525,0,1756675835,13142.62866496,28060.593670079994,53319.01095288 2025-08-31,21:30:37.000,243,11044769,3485,0,1756675836,13142.850963190001,28060.650063120003,53319.05986272 2025-08-31,21:30:38.000,243,11044693,3565,0,1756675837,13142.985689389992,26677.018630200007,53319.06684984 2025-08-31,21:30:39.000,243,11044758,3365,0,1756675838,13143.201251309998,30367.061956949998,53319.031914240004 2025-08-31,21:30:40.000,243,11044778,2965,0,1756675839,13143.356186439989,34518.35100699001,53318.983004400005 2025-08-31,21:30:41.000,243,11044851,3565,0,1756675840,13143.54480312,26677.237153230002,53318.99697864001 2025-08-31,21:30:42.000,243,11044685,3444,0,1756675841,13143.70647456,29444.866573830004,53319.04588848001 2025-08-31,21:30:43.000,243,11044772,3245,0,1756675842,13143.76710135,30367.329823890002,53318.92710744001 2025-08-31,21:30:44.000,243,11044697,3525,0,1756675843,13143.72668349,30828.533252399997,53319.06684984 2025-08-31,21:30:45.000,243,11044915,3285,0,1756675844,13143.652584079995,33134.642033640004,53319.03890136 2025-08-31,21:30:46.000,243,11044710,2844,0,1756675845,13143.50438526,29444.44362603,53319.0878112 2025-08-31,21:30:47.000,243,11044815,3285,0,1756675846,13143.302295959998,25754.308660590003,53319.14370816001 2025-08-31,21:30:48.000,243,11044792,3085,0,1756675847,13143.059788799997,27137.848454820007,53319.0878112 2025-08-31,21:30:49.000,243,11044781,3485,0,1756675848,13142.790336400001,23908.916917890005,53319.05986272 2025-08-31,21:30:50.000,243,11044766,3085,0,1756675849,13142.534356619995,27598.664181180007,53319.07383696001 2025-08-31,21:30:51.000,243,11044772,3085,0,1756675850,13142.28511315,31288.36914969,53319.052875600006 2025-08-31,21:30:52.000,243,11044773,3605,0,1756675851,13142.163859569999,32672.049926520005,53319.03890136 2025-08-31,21:30:53.000,243,11044812,3285,0,1756675852,13142.109969089994,27598.43860902,53319.03890136 2025-08-31,21:30:54.000,243,11044825,3485,0,1756675853,13142.157123259989,28520.8595643,53319.0878112 2025-08-31,21:30:55.000,243,11044777,3565,0,1756675854,13142.352476249995,27598.551395100003,53319.01095288 2025-08-31,21:30:56.000,243,11044727,3565,0,1756675855,13142.56130185999,34055.9774229,53318.94108168 2025-08-31,21:30:57.000,243,11044760,3085,0,1756675856,13142.884644739992,31749.960280350002,53318.9131332 2025-08-31,21:30:58.000,243,11044833,3525,0,1756675857,13143.221460239998,27598.946146379996,53318.85024912 2025-08-31,21:30:59.000,243,11044760,2965,0,1756675858,13143.62563884,30827.87768331,53318.934094560005 2025-08-31,21:31:00.000,243,11044823,3525,0,1756675859,13143.88835493,22986.883664759996,53318.85024912 2025-08-31,21:31:01.000,243,11044759,3165,0,1756675860,13144.218434119997,30828.131451990004,53318.82928776001 2025-08-31,21:31:02.000,243,11044854,2885,0,1756675861,13144.359896629998,24370.705424190004,53318.89915896 2025-08-31,21:31:03.000,243,11044849,3325,0,1756675862,13144.386841869993,27599.418438089997,53318.99697864001 2025-08-31,21:31:04.000,243,11044593,3605,0,1756675863,13144.407050799993,31289.31373311,53318.98999152 2025-08-31,21:31:05.000,243,11044789,3485,0,1756675864,13144.319478769998,30366.787040879994,53319.031914240004 2025-08-31,21:31:06.000,243,11044743,3525,0,1756675865,13144.191488880002,30827.898830699996,53319.101785440005 2025-08-31,21:31:07.000,243,11044864,3285,0,1756675866,13143.895091239996,30827.729651579997,53319.04588848001 2025-08-31,21:31:08.000,243,11044754,3125,0,1756675867,13143.632375149995,29905.10427153,53318.98999152 2025-08-31,21:31:09.000,243,11044699,3605,0,1756675868,13143.383131679999,28982.450694960004,53318.9480688 2025-08-31,21:31:10.000,243,11044862,3005,0,1756675869,13143.127151899993,30827.20801596,53318.92710744001 2025-08-31,21:31:11.000,243,11044840,3165,0,1756675870,13142.999162009997,26214.800126970003,53318.97601728001 2025-08-31,21:31:12.000,243,11044691,3725,0,1756675871,13142.844226879992,28520.923006469995,53318.9131332 2025-08-31,21:31:13.000,243,11044669,3725,0,1756675872,13142.749918540001,35900.643105209994,53318.885184720006 2025-08-31,21:31:14.000,243,11044814,2925,0,1756675873,13142.736445919996,29904.533292000007,53318.9131332 2025-08-31,21:31:15.000,243,11044756,2885,0,1756675874,13142.810545330001,30365.800162679996,53318.9131332 2025-08-31,21:31:16.000,243,11044766,3285,0,1756675875,13142.965480459992,27137.192885729994,53318.90614608001 2025-08-31,21:31:17.000,243,11044745,3845,0,1756675876,13143.059788799997,29904.899846760003,53318.82928776001 2025-08-31,21:31:18.000,243,11044691,3205,0,1756675877,13143.241669169998,29904.92804328,53318.73845520001 2025-08-31,21:31:19.000,243,11044784,3325,0,1756675878,13143.389867989994,25292.738677319998,53318.843262 2025-08-31,21:31:20.000,243,11044743,3485,0,1756675879,13143.51785787999,29905.40738412,53318.766403680005 2025-08-31,21:31:21.000,243,11044730,3085,0,1756675880,13143.63911145999,31289.130455730003,53318.68255824 2025-08-31,21:31:22.000,243,11044863,3444,0,1756675881,13143.753628729995,26676.701419350007,53318.815313520005 2025-08-31,21:31:23.000,243,11044735,3765,0,1756675882,13143.82099182999,34056.752827200005,53318.85024912 2025-08-31,21:31:24.000,243,11044765,3605,0,1756675883,13143.88835493,27599.150571150007,53318.7733908 2025-08-31,21:31:25.000,243,11044760,3165,0,1756675884,13143.935509099996,30827.821290270003,53318.87121048 2025-08-31,21:31:26.000,243,11044769,3485,0,1756675885,13143.955718029996,28982.521186259997,53318.885184720006 2025-08-31,21:31:27.000,243,11044729,3325,0,1756675886,13143.90856386,24831.147546659995,53318.9480688 2025-08-31,21:31:28.000,243,11044637,3444,0,1756675887,13143.80751921,25292.23113996,53318.94108168 2025-08-31,21:31:29.000,243,11044760,3125,0,1756675888,13143.76036503999,33133.147618079995,53318.9131332 2025-08-31,21:31:30.000,243,11044777,3485,0,1756675889,13143.68626563,29904.244277670005,53318.92012032 2025-08-31,21:31:31.000,243,11044749,3525,0,1756675890,13143.62563884,32210.33896065,53318.9131332 2025-08-31,21:31:32.000,243,11044700,3005,0,1756675891,13143.53806680999,28981.5202098,53318.83627488001 2025-08-31,21:31:33.000,243,11044677,3725,0,1756675892,13143.612166219995,32210.346009779998,53318.885184720006 2025-08-31,21:31:34.000,243,11044839,3285,0,1756675893,13143.652584079995,31749.121433880005,53318.90614608001 2025-08-31,21:31:35.000,243,11044755,3125,0,1756675894,13143.6660567,29443.202979149995,53318.843262 2025-08-31,21:31:36.000,243,11044760,3085,0,1756675895,13143.74015610999,31288.34095317,53318.843262 2025-08-31,21:31:37.000,243,11044777,3485,0,1756675896,13143.881618619991,29443.717565640007,53318.92012032 2025-08-31,21:31:38.000,243,11044818,3165,0,1756675897,13144.023081129992,28982.598726690005,53318.82230064 2025-08-31,21:31:39.000,243,11044732,3085,0,1756675898,13144.164543639992,29905.456728029996,53318.83627488001 2025-08-31,21:31:40.000,243,11044727,3645,0,1756675899,13144.373369249988,26677.011581069994,53318.83627488001 2025-08-31,21:31:41.000,243,11044696,2685,0,1756675900,13144.521568069998,30367.104251729994,53318.87819760001 2025-08-31,21:31:42.000,243,11044806,3085,0,1756675901,13144.67650319999,33596.085132570006,53318.92012032 2025-08-31,21:31:43.000,243,11044803,3765,0,1756675902,13144.80449309,26216.11126515,53318.96903016 2025-08-31,21:31:44.000,243,11044794,3085,0,1756675903,13144.912274049995,29444.859524700005,53318.96903016 2025-08-31,21:31:45.000,243,11044760,3165,0,1756675904,13144.892065119995,32673.55139121,53318.934094560005 2025-08-31,21:31:46.000,243,11044655,3565,0,1756675905,13144.93921928999,28060.875635279997,53318.96903016 2025-08-31,21:31:47.000,243,11044833,3685,0,1756675906,13144.82470202,31289.46176484,53319.05986272 2025-08-31,21:31:48.000,243,11044780,3165,0,1756675907,13144.663030579999,26215.49799084,53319.08082408 2025-08-31,21:31:49.000,243,11044878,2844,0,1756675908,13144.501359139998,34056.273486360005,53319.06684984 2025-08-31,21:31:50.000,243,11044785,3205,0,1756675909,13144.339687699998,27598.643033789995,53319.03890136 2025-08-31,21:31:51.000,243,11044800,3085,0,1756675910,13144.198225189997,31749.600774720006,53319.05986272 2025-08-31,21:31:52.000,243,11044713,3444,0,1756675911,13143.928772790001,31288.087184489996,53319.04588848001 2025-08-31,21:31:53.000,243,11044712,3085,0,1756675912,13143.814255519996,34977.89084081999,53319.10877256 2025-08-31,21:31:54.000,243,11044796,3205,0,1756675913,13143.834464449996,28520.436616499996,53319.05986272 2025-08-31,21:31:55.000,243,11044773,3365,0,1756675914,13143.928772790001,27598.001562959995,53319.12274680001 2025-08-31,21:31:56.000,243,11044723,3565,0,1756675915,13144.097180539997,33132.886800270004,53319.03890136 2025-08-31,21:31:57.000,243,11044768,3285,0,1756675916,13144.332951390003,23908.261348800006,53318.983004400005 2025-08-31,21:31:58.000,243,11044793,3485,0,1756675917,13144.595667479989,28982.02774716,53319.01794 2025-08-31,21:31:59.000,243,11044865,3565,0,1756675918,13144.87859249999,28059.768921869996,53318.99697864001 2025-08-31,21:32:00.000,243,11044834,3245,0,1756675919,13145.181726449991,31750.002575129998,53318.983004400005 2025-08-31,21:32:01.000,243,11044811,3405,0,1756675920,13145.370343130002,30366.441633509996,53319.04588848001 2025-08-31,21:32:02.000,243,11044730,3365,0,1756675921,13145.518541949998,28982.95118319,53318.92710744001 2025-08-31,21:32:03.000,243,11044785,3685,0,1756675922,13145.633059219988,28983.085116660004,53319.02492712001 2025-08-31,21:32:04.000,243,11044790,2925,0,1756675923,13145.666740769993,30828.216041549997,53319.05986272 2025-08-31,21:32:05.000,243,11044777,3645,0,1756675924,13145.612850289988,28522.086112920006,53319.02492712001 2025-08-31,21:32:06.000,243,11044703,3685,0,1756675925,13145.491596710002,24370.938045479998,53319.07383696001 2025-08-31,21:32:07.000,243,11044739,3405,0,1756675926,13145.370343130002,33134.592689729994,53319.04588848001 2025-08-31,21:32:08.000,243,11044705,3325,0,1756675927,13145.168253830001,28060.910880929994,53319.04588848001 2025-08-31,21:32:09.000,243,11044742,3165,0,1756675928,13145.060472869991,28983.331836209996,53319.17165664001 2025-08-31,21:32:10.000,243,11044811,3485,0,1756675929,13144.851647259995,33134.52219843,53319.12973392 2025-08-31,21:32:11.000,243,11044818,2844,0,1756675930,13144.75733891999,26676.93404064,53319.17864376 2025-08-31,21:32:12.000,243,11044862,3285,0,1756675931,13144.622612719999,35901.67227819,53319.14370816001 2025-08-31,21:32:13.000,243,11044831,3485,0,1756675932,13144.521568069998,29905.322794559994,53319.18563088 2025-08-31,21:32:14.000,243,11044872,3125,0,1756675933,13144.433996039988,27598.91794986,53319.08082408 2025-08-31,21:32:15.000,243,11044772,2965,0,1756675934,13144.494622829989,28060.008592290003,53319.12973392 2025-08-31,21:32:16.000,243,11044806,3005,0,1756675935,13144.508095449994,30366.159668310007,53319.12973392 2025-08-31,21:32:17.000,243,11044834,3245,0,1756675936,13144.555249619989,33133.49302545001,53319.150695280005 2025-08-31,21:32:18.000,243,11044775,3365,0,1756675937,13144.689975819994,25292.301631259994,53319.11575968 2025-08-31,21:32:19.000,243,11044807,3485,0,1756675938,13144.79775677999,28521.02874342,53319.19261800001 2025-08-31,21:32:20.000,243,11044788,3245,0,1756675939,13144.88532881,29443.48494435,53319.199605120004 2025-08-31,21:32:21.000,243,11044722,3005,0,1756675940,13145.013318699996,27598.671230310007,53319.14370816001 2025-08-31,21:32:22.000,243,11044765,3525,0,1756675941,13145.094154419996,22986.404323919996,53319.17864376 2025-08-31,21:32:23.000,243,11044752,3005,0,1756675942,13145.201935379991,28060.36809792,53319.14370816001 2025-08-31,21:32:24.000,243,11044811,3165,0,1756675943,13145.269298480001,28983.014625359996,53319.13672104 2025-08-31,21:32:25.000,243,11044746,3045,0,1756675944,13145.316452649997,30828.223090679996,53319.101785440005 2025-08-31,21:32:26.000,243,11044852,3005,0,1756675945,13145.464651469993,35902.09522598999,53319.1576824 2025-08-31,21:32:27.000,243,11044721,3605,0,1756675946,13145.451178850002,29906.105247989995,53319.14370816001 2025-08-31,21:32:28.000,243,11044788,3085,0,1756675947,13145.471387780002,29906.19688668,53319.17864376 2025-08-31,21:32:29.000,243,11044816,3125,0,1756675948,13145.498333019998,30828.82931586,53319.18563088 2025-08-31,21:32:30.000,243,11044803,3444,0,1756675949,13145.444442539992,29445.05690034,53319.2275536 2025-08-31,21:32:31.000,243,11044712,3005,0,1756675950,13145.363606819992,33596.219066039994,53319.1576824 2025-08-31,21:32:32.000,243,11044723,3605,0,1756675951,13145.242353239992,28061.101207440006,53319.21357936001 2025-08-31,21:32:33.000,243,11044746,3045,0,1756675952,13145.134572279996,27599.651059380005,53319.1576824 2025-08-31,21:32:34.000,243,11044836,3165,0,1756675953,13145.013318699996,23909.501995679995,53319.24851496 2025-08-31,21:32:35.000,243,11044845,3325,0,1756675954,13144.831438329995,27599.171718540005,53319.21357936001 2025-08-31,21:32:36.000,243,11044709,3444,0,1756675955,13144.73712998999,23908.931016150003,53319.33236040001 2025-08-31,21:32:37.000,243,11044741,3645,0,1756675956,13144.609140099994,28982.387252789995,53319.28345056 2025-08-31,21:32:38.000,243,11044756,3045,0,1756675957,13144.535040689989,30827.06703336,53319.2275536 2025-08-31,21:32:39.000,243,11044699,3285,0,1756675958,13144.487886519993,32210.578631070006,53319.18563088 2025-08-31,21:32:40.000,243,11044871,3365,0,1756675959,13144.447468659993,30826.75687164,53319.12274680001 2025-08-31,21:32:41.000,243,11044804,2485,0,1756675960,13144.501359139998,31287.953251019993,53318.983004400005 2025-08-31,21:32:42.000,243,11044795,3405,0,1756675961,13144.535040689989,32671.683371759995,53319.08082408 2025-08-31,21:32:43.000,243,11044810,3125,0,1756675962,13144.629349029994,29904.385260270006,53319.08082408 2025-08-31,21:32:44.000,243,11044757,3885,0,1756675963,13144.689975819994,28982.070041939995,53319.04588848001 2025-08-31,21:32:45.000,243,11044799,3405,0,1756675964,13144.7438663,26214.736684799995,53319.03890136 2025-08-31,21:32:46.000,243,11044845,3565,0,1756675965,13144.86511988,28521.19792254,53319.09479832001 2025-08-31,21:32:47.000,243,11044747,3485,0,1756675966,13144.89880142999,29905.210008480004,53319.14370816001 2025-08-31,21:32:48.000,243,11044766,3045,0,1756675967,13144.92574667,31750.347982499996,53319.1576824 2025-08-31,21:32:49.000,243,11044801,3605,0,1756675968,13144.79775677999,30828.103255470007,53319.05986272 2025-08-31,21:32:50.000,243,11044722,3085,0,1756675969,13144.82470202,30367.04080956,53319.13672104 2025-08-31,21:32:51.000,243,11044831,3444,0,1756675970,13144.76407523,27599.517125910003,53319.0878112 2025-08-31,21:32:52.000,243,11044649,3205,0,1756675971,13144.642821649999,27599.495978520004,53319.07383696001 2025-08-31,21:32:53.000,243,11044740,3085,0,1756675972,13144.548513309994,30828.110304600006,53319.0878112 2025-08-31,21:32:54.000,243,11044777,3565,0,1756675973,13144.440732349998,32672.987460810007,53319.18563088 2025-08-31,21:32:55.000,243,11044768,3125,0,1756675974,13144.359896629998,26676.736665000004,53319.06684984 2025-08-31,21:32:56.000,243,11044814,3085,0,1756675975,13144.258851979997,30366.420486119998,53319.14370816001 2025-08-31,21:32:57.000,243,11044780,2844,0,1756675976,13144.245379359993,31749.875690789995,53319.09479832001 2025-08-31,21:32:58.000,243,11044829,3405,0,1756675977,13144.204961499992,28059.747774479998,53319.09479832001 2025-08-31,21:32:59.000,243,11044823,3725,0,1756675978,13144.245379359993,31749.445693860005,53319.0878112 2025-08-31,21:33:00.000,243,11044784,3085,0,1756675979,13144.312742460002,30365.616885299998,53319.101785440005 2025-08-31,21:33:01.000,243,11044704,3205,0,1756675980,13144.326215079993,28981.724634569997,53319.09479832001 2025-08-31,21:33:02.000,243,11044802,3285,0,1756675981,13144.447468659993,28520.471862150007,53319.11575968 2025-08-31,21:33:03.000,243,11044789,3485,0,1756675982,13144.514831759989,27136.720594020007,53318.96204304 2025-08-31,21:33:04.000,243,11044794,3005,0,1756675983,13144.663030579999,29904.28657245,53319.01095288 2025-08-31,21:33:05.000,243,11044817,3365,0,1756675984,13144.750602609995,33594.25235877,53319.06684984 2025-08-31,21:33:06.000,243,11044744,3005,0,1756675985,13144.89880142999,32671.880747400006,53319.08082408 2025-08-31,21:33:07.000,243,11044696,3165,0,1756675986,13144.96616453,30827.06703336,53319.13672104 2025-08-31,21:33:08.000,243,11044814,3205,0,1756675987,13145.100890729991,28059.775970999995,53319.03890136 2025-08-31,21:33:09.000,243,11044722,3005,0,1756675988,13145.154781209996,34517.3429814,53319.07383696001 2025-08-31,21:33:10.000,243,11044728,3205,0,1756675989,13145.255825859997,31288.658164020002,53319.08082408 2025-08-31,21:33:11.000,243,11044743,3405,0,1756675990,13145.289507410002,30827.595718109995,53319.101785440005 2025-08-31,21:33:12.000,243,11044835,3525,0,1756675991,13145.356870509997,34517.47691487,53319.13672104 2025-08-31,21:33:13.000,243,11044731,3205,0,1756675992,13145.444442539992,29905.139517179996,53319.17165664001 2025-08-31,21:33:14.000,243,11044892,2565,0,1756675993,13145.430969920002,32211.516165359993,53319.11575968 2025-08-31,21:33:15.000,243,11044756,2965,0,1756675994,13145.397288369997,33133.986464550006,53319.1576824 2025-08-31,21:33:16.000,243,11044782,3045,0,1756675995,13145.437706229997,31288.982424,53319.199605120004 2025-08-31,21:33:17.000,243,11044801,3444,0,1756675996,13145.417497299997,28521.564477299995,53319.17165664001 2025-08-31,21:33:18.000,243,11044763,3485,0,1756675997,13145.417497299997,31289.031767909997,53319.220566480006 2025-08-31,21:33:19.000,243,11044717,3645,0,1756675998,13145.424233609992,31289.01766965,53319.23454072 2025-08-31,21:33:20.000,243,11044829,3645,0,1756675999,13145.336661579997,29444.11231692,53319.25550208 2025-08-31,21:33:21.000,243,11044803,3685,0,1756676000,13145.249089550001,31289.067013559994,53319.199605120004 2025-08-31,21:33:22.000,243,11044794,3005,0,1756676001,13145.174990139996,27137.883700470004,53319.2275536 2025-08-31,21:33:23.000,243,11044815,3525,0,1756676002,13145.08741811,27599.101227239997,53319.2275536 2025-08-31,21:33:24.000,243,11044844,2885,0,1756676003,13144.972900839995,27137.785012649998,53319.21357936001 2025-08-31,21:33:25.000,243,11044782,3045,0,1756676004,13144.96616453,28982.880691889994,53319.199605120004 2025-08-31,21:33:26.000,243,11044714,3085,0,1756676005,13144.932482979995,28521.493986,53319.21357936001 2025-08-31,21:33:27.000,243,11044760,3085,0,1756676006,13144.89880142999,29905.231155870002,53319.21357936001 2025-08-31,21:33:28.000,243,11044775,3765,0,1756676007,13144.932482979995,28521.543329909997,53319.12274680001 2025-08-31,21:33:29.000,243,11044671,3525,0,1756676008,13145.02005500999,24370.360016820006,53319.14370816001 2025-08-31,21:33:30.000,243,11044769,3245,0,1756676009,13145.114363349996,26215.364057369996,53319.199605120004 2025-08-31,21:33:31.000,243,11044757,3085,0,1756676010,13145.134572279996,30827.800142880005,53319.12274680001 2025-08-31,21:33:32.000,243,11044791,3485,0,1756676011,13145.329925270002,28060.403343569997,53319.101785440005 2025-08-31,21:33:33.000,243,11044854,2925,0,1756676012,13145.390552060002,28982.930035800004,53319.07383696001 2025-08-31,21:33:34.000,243,11044789,3605,0,1756676013,13145.471387780002,27138.024683070005,53319.12274680001 2025-08-31,21:33:35.000,243,11044795,3685,0,1756676014,13145.606113979993,33134.268429749995,53319.12274680001 2025-08-31,21:33:36.000,243,11044723,3565,0,1756676015,13145.686949699993,34518.047894400006,53319.1576824 2025-08-31,21:33:37.000,243,11044887,3645,0,1756676016,13145.734103869989,23909.45265177,53319.220566480006 2025-08-31,21:33:38.000,243,11044848,3205,0,1756676017,13145.774521729989,32211.882720120004,53319.23454072 2025-08-31,21:33:39.000,243,11044818,3005,0,1756676018,13145.720631249998,25754.50603623,53319.14370816001 2025-08-31,21:33:40.000,243,11044751,3485,0,1756676019,13145.713894939989,29444.330839949995,53319.269476320005 2025-08-31,21:33:41.000,243,11044804,3165,0,1756676020,13145.639795529998,28521.8464425,53319.2275536 2025-08-31,21:33:42.000,243,11044810,3165,0,1756676021,13145.491596710002,28521.83234424,53319.27646344 2025-08-31,21:33:43.000,243,11044825,3685,0,1756676022,13145.444442539992,28521.740705549993,53319.17864376 2025-08-31,21:33:44.000,243,11044836,3085,0,1756676023,13145.397288369997,28982.831347979998,53319.21357936001 2025-08-31,21:33:45.000,243,11044822,3365,0,1756676024,13145.383815749992,31288.982424,53319.17864376 2025-08-31,21:33:46.000,243,11044811,3565,0,1756676025,13145.410760990002,29443.929039540002,53319.25550208 2025-08-31,21:33:47.000,243,11044840,2844,0,1756676026,13145.451178850002,29905.146566309995,53319.24152784001 2025-08-31,21:33:48.000,243,11044780,2965,0,1756676027,13145.491596710002,27598.967293769994,53319.1576824 2025-08-31,21:33:49.000,243,11044713,3685,0,1756676028,13145.525278259993,33133.85958021,53319.21357936001 2025-08-31,21:33:50.000,243,11044800,3085,0,1756676029,13145.532014570003,33133.91597325,53319.24152784001 2025-08-31,21:33:51.000,243,11044737,3444,0,1756676030,13145.518541949998,28521.486936870002,53319.2275536 2025-08-31,21:33:52.000,243,11044879,3405,0,1756676031,13145.558959809998,30827.673258540002,53319.28345056 2025-08-31,21:33:53.000,243,11044843,4125,0,1756676032,13145.518541949998,29905.132468049997,53319.269476320005 2025-08-31,21:33:54.000,243,11044765,3605,0,1756676033,13145.505069329993,31288.99652226,53319.31139904001 2025-08-31,21:33:55.000,243,11044814,2925,0,1756676034,13145.478124089997,21141.506020319997,53319.28345056 2025-08-31,21:33:56.000,243,11044746,3005,0,1756676035,13145.505069329993,30366.455731769995,53319.20659224 2025-08-31,21:33:57.000,243,11044784,3045,0,1756676036,13145.498333019998,28521.536280779997,53319.25550208 2025-08-31,21:33:58.000,243,11044890,3405,0,1756676037,13145.478124089997,28060.072034459998,53319.25550208 2025-08-31,21:33:59.000,243,11044757,3405,0,1756676038,13145.478124089997,30366.364093080003,53319.29043768001 2025-08-31,21:34:00.000,243,11044835,3405,0,1756676039,13145.511805640002,24831.521150550005,53319.29043768001 2025-08-31,21:34:01.000,243,11044849,3685,0,1756676040,13145.505069329993,31288.975374870002,53319.25550208 2025-08-31,21:34:02.000,243,11044815,3325,0,1756676041,13145.511805640002,25754.03374452,53319.30441192 2025-08-31,21:34:03.000,243,11044950,3205,0,1756676042,13145.484860399993,34517.80117485,53319.33236040001 2025-08-31,21:34:04.000,243,11044718,2925,0,1756676043,13145.451178850002,31289.116357470004,53319.26248920001 2025-08-31,21:34:05.000,243,11044795,3365,0,1756676044,13145.471387780002,28060.50908052,53319.30441192 2025-08-31,21:34:06.000,243,11044789,3565,0,1756676045,13145.430969920002,30828.01866591,53319.220566480006 2025-08-31,21:34:07.000,243,11044799,3645,0,1756676046,13145.370343130002,26215.617826050002,53319.29043768001 2025-08-31,21:34:08.000,243,11044792,3165,0,1756676047,13145.336661579997,30366.843433920003,53319.220566480006 2025-08-31,21:34:09.000,243,11044784,3085,0,1756676048,13145.208671690001,30366.86458131,53319.199605120004 2025-08-31,21:34:10.000,243,11044766,3005,0,1756676049,13145.201935379991,29905.696398450003,53319.26248920001 2025-08-31,21:34:11.000,243,11044788,3285,0,1756676050,13145.188462760001,31750.517161619995,53319.2974248 2025-08-31,21:34:12.000,243,11044878,3085,0,1756676051,13145.148044900001,27599.37614331,53319.21357936001 2025-08-31,21:34:13.000,243,11044863,3605,0,1756676052,13145.094154419996,30827.997518520002,53319.21357936001 2025-08-31,21:34:14.000,243,11044768,3285,0,1756676053,13145.073945489996,31289.243241810007,53319.199605120004 2025-08-31,21:34:15.000,243,11044802,2925,0,1756676054,13145.114363349996,32211.579607530002,53319.23454072 2025-08-31,21:34:16.000,243,11044701,3444,0,1756676055,13145.141308589991,27137.855503950006,53319.16466952001 2025-08-31,21:34:17.000,243,11044738,3125,0,1756676056,13145.208671690001,26215.31471346,53319.25550208 2025-08-31,21:34:18.000,243,11044790,3205,0,1756676057,13145.282771099992,29905.322794559994,53319.199605120004 2025-08-31,21:34:19.000,243,11044844,2885,0,1756676058,13145.343397889992,23447.8121772,53319.18563088 2025-08-31,21:34:20.000,243,11044695,3285,0,1756676059,13145.410760990002,29444.091169530002,53319.17864376 2025-08-31,21:34:21.000,243,11044730,2805,0,1756676060,13145.505069329993,35440.511144460004,53319.12274680001 2025-08-31,21:34:22.000,243,11044788,3125,0,1756676061,13145.558959809998,32211.826327079994,53319.19261800001 2025-08-31,21:34:23.000,243,11044775,3405,0,1756676062,13145.599377669998,28983.324787079997,53319.12973392 2025-08-31,21:34:24.000,243,11044825,3444,0,1756676063,13145.619586599998,29444.796082529996,53319.031914240004 2025-08-31,21:34:25.000,243,11044845,3405,0,1756676064,13145.639795529998,28983.698390970007,53319.06684984 2025-08-31,21:34:26.000,243,11044817,3485,0,1756676065,13145.754312799989,31751.447646779998,53319.05986272 2025-08-31,21:34:27.000,243,11044894,3205,0,1756676066,13145.808203279994,28061.587597410005,53319.1576824 2025-08-31,21:34:28.000,243,11044769,3685,0,1756676067,13145.83514851999,28523.023647210008,53319.199605120004 2025-08-31,21:34:29.000,243,11044809,3645,0,1756676068,13145.909247929994,30829.252263660004,53319.08082408 2025-08-31,21:34:30.000,243,11044820,3125,0,1756676069,13145.949665789994,27600.560397149995,53319.10877256 2025-08-31,21:34:31.000,243,11044751,3565,0,1756676070,13145.98334734,28984.290517889996,53319.06684984 2025-08-31,21:34:32.000,243,11044688,3005,0,1756676071,13146.03723781999,29445.458700749994,53319.08082408 2025-08-31,21:34:33.000,243,11044731,3444,0,1756676072,13145.93619316999,32212.90484397,53319.01095288 2025-08-31,21:34:34.000,243,11044813,3444,0,1756676073,13145.868830069994,28061.615793930003,53319.06684984 2025-08-31,21:34:35.000,243,11044825,3565,0,1756676074,13145.734103869989,29906.570490569997,53319.07383696001 2025-08-31,21:34:36.000,243,11044841,3605,0,1756676075,13145.592641359988,29445.24017772,53319.101785440005 2025-08-31,21:34:37.000,243,11044808,2844,0,1756676076,13145.437706229997,27600.20089152,53319.0878112 2025-08-31,21:34:38.000,243,11044772,3045,0,1756676077,13145.289507410002,26677.653051899993,53319.13672104 2025-08-31,21:34:39.000,243,11044733,3205,0,1756676078,13145.02005500999,24832.670158740002,53319.08082408 2025-08-31,21:34:40.000,243,11044763,3804,0,1756676079,13144.851647259995,30367.632936480004,53319.04588848001 2025-08-31,21:34:41.000,243,11044815,3565,0,1756676080,13144.730393679994,26216.400279480004,53319.06684984 2025-08-31,21:34:42.000,243,11044796,3005,0,1756676081,13144.629349029994,28522.64299419,53319.01095288 2025-08-31,21:34:43.000,243,11044845,3565,0,1756676082,13144.622612719999,27600.109252830007,53318.96204304 2025-08-31,21:34:44.000,243,11044772,3045,0,1756676083,13144.710184749994,34057.61987019,53318.95505592001 2025-08-31,21:34:45.000,243,11044869,3765,0,1756676084,13144.75733891999,29906.408360579997,53318.864223360004 2025-08-31,21:34:46.000,243,11044768,3205,0,1756676085,13144.952691909995,30828.97734759,53318.92012032 2025-08-31,21:34:47.000,243,11044760,3165,0,1756676086,13145.080681799991,29445.120342509996,53318.89915896 2025-08-31,21:34:48.000,243,11044899,3525,0,1756676087,13145.316452649997,29906.38016406,53318.82928776001 2025-08-31,21:34:49.000,243,11044850,3125,0,1756676088,13145.619586599998,33135.064981439995,53318.885184720006 2025-08-31,21:34:50.000,243,11044869,3565,0,1756676089,13145.754312799989,30828.80111934,53318.87121048 2025-08-31,21:34:51.000,243,11044817,3605,0,1756676090,13145.93619316999,33135.16366926,53318.89915896 2025-08-31,21:34:52.000,243,11044764,3165,0,1756676091,13145.99681995999,27600.081056309995,53318.87121048 2025-08-31,21:34:53.000,243,11044788,3085,0,1756676092,13146.00355627,31290.082088280004,53318.92012032 2025-08-31,21:34:54.000,243,11044745,3285,0,1756676093,13145.909247929994,27138.926971709996,53318.82928776001 2025-08-31,21:34:55.000,243,11044796,2925,0,1756676094,13145.747576489994,26677.57551147,53318.94108168 2025-08-31,21:34:56.000,243,11044747,3325,0,1756676095,13145.572432429988,28983.79002966,53318.94108168 2025-08-31,21:34:57.000,243,11044799,3285,0,1756676096,13145.404024679992,28522.494962459998,53318.9131332 2025-08-31,21:34:58.000,243,11044817,3645,0,1756676097,13145.228880620001,27600.052859789997,53318.92710744001 2025-08-31,21:34:59.000,243,11044761,3525,0,1756676098,13145.04026393999,30367.50605214,53318.9480688 2025-08-31,21:35:00.000,243,11044726,3125,0,1756676099,13144.95942821999,29445.07804773,53318.92710744001 2025-08-31,21:35:01.000,243,11044776,3285,0,1756676100,13144.84491095,25754.999475329998,53318.90614608001 2025-08-31,21:35:02.000,243,11044796,3045,0,1756676101,13144.79775677999,28061.17874787,53318.89915896 2025-08-31,21:35:03.000,243,11044750,3205,0,1756676102,13144.82470202,29444.930016,53318.87819760001 2025-08-31,21:35:04.000,243,11044686,3085,0,1756676103,13144.892065119995,28522.353979859996,53318.78736504001 2025-08-31,21:35:05.000,243,11044611,3165,0,1756676104,13145.02005500999,28061.129403960003,53318.815313520005 2025-08-31,21:35:06.000,243,11044732,3045,0,1756676105,13145.114363349996,32212.355011830005,53318.72448096 2025-08-31,21:35:07.000,243,11044776,3125,0,1756676106,13145.289507410002,32212.319766179993,53318.75941656001 2025-08-31,21:35:08.000,243,11044784,3205,0,1756676107,13145.417497299997,31751.10928854,53318.75941656001 2025-08-31,21:35:09.000,243,11044761,3365,0,1756676108,13145.532014570003,27138.58156434,53318.65460976 2025-08-31,21:35:10.000,243,11044697,3205,0,1756676109,13145.626322909993,34057.41544542,53318.83627488001 2025-08-31,21:35:11.000,243,11044856,2764,0,1756676110,13145.626322909993,28061.065961789995,53318.73845520001 2025-08-31,21:35:12.000,243,11044719,3405,0,1756676111,13145.599377669998,29905.957216259994,53318.80133928 2025-08-31,21:35:13.000,243,11044806,3085,0,1756676112,13145.491596710002,28983.508064459995,53318.73146808 2025-08-31,21:35:14.000,243,11044795,3485,0,1756676113,13145.383815749992,30828.441613710005,53318.815313520005 2025-08-31,21:35:15.000,243,11044785,3565,0,1756676114,13145.316452649997,33134.627935380006,53318.74544232 2025-08-31,21:35:16.000,243,11044724,3125,0,1756676115,13145.188462760001,31750.841421599995,53318.766403680005 2025-08-31,21:35:17.000,243,11044787,3405,0,1756676116,13145.094154419996,29444.500019069994,53318.68954536001 2025-08-31,21:35:18.000,243,11044782,3165,0,1756676117,13145.04026393999,33595.711528679996,53318.73845520001 2025-08-31,21:35:19.000,243,11044821,3685,0,1756676118,13145.080681799991,28521.99447423,53318.72448096 2025-08-31,21:35:20.000,243,11044753,3325,0,1756676119,13145.121099659991,30828.19489416,53318.64063552001 2025-08-31,21:35:21.000,243,11044741,3485,0,1756676120,13145.222144309992,29905.788037139995,53318.75242944 2025-08-31,21:35:22.000,243,11044758,3005,0,1756676121,13145.323188959992,29444.690345580006,53318.66858400001 2025-08-31,21:35:23.000,243,11044846,3005,0,1756676122,13145.565696119993,26677.223054970003,53318.62666128 2025-08-31,21:35:24.000,243,11044758,3085,0,1756676123,13145.720631249998,31751.09519028,53318.58473856 2025-08-31,21:35:25.000,243,11044718,3045,0,1756676124,13145.868830069994,31751.299615049997,53318.62666128 2025-08-31,21:35:26.000,243,11044736,2925,0,1756676125,13146.05744674999,26677.74469059,53318.67557112 2025-08-31,21:35:27.000,243,11044808,2805,0,1756676126,13146.20564557,26216.632900769997,53318.61268704 2025-08-31,21:35:28.000,243,11044792,3005,0,1756676127,13146.25953604999,26216.795030759997,53318.59172568001 2025-08-31,21:35:29.000,243,11044876,2925,0,1756676128,13146.28648129,27600.609741060005,53318.61967416001 2025-08-31,21:35:30.000,243,11044779,3605,0,1756676129,13146.320162839991,31751.969282399994,53318.71050672001 2025-08-31,21:35:31.000,243,11044727,3645,0,1756676130,13146.28648129,28523.28446502,53318.647622640005 2025-08-31,21:35:32.000,243,11044731,3565,0,1756676131,13146.24606343,27600.687281489998,53318.67557112 2025-08-31,21:35:33.000,243,11044677,3444,0,1756676132,13146.08439199,30829.506032339996,53318.64063552001 2025-08-31,21:35:34.000,243,11044837,3285,0,1756676133,13145.98334734,29906.85245577,53318.75242944 2025-08-31,21:35:35.000,243,11044672,2965,0,1756676134,13145.94292948,29445.620830739994,53318.766403680005 2025-08-31,21:35:36.000,243,11044713,3565,0,1756676135,13145.821675899999,34057.94413017,53318.71050672001 2025-08-31,21:35:37.000,243,11044742,3085,0,1756676136,13145.774521729989,28061.517106109997,53318.73845520001 2025-08-31,21:35:38.000,243,11044734,3365,0,1756676137,13145.660004459998,30367.745722559994,53318.75242944 2025-08-31,21:35:39.000,243,11044733,3765,0,1756676138,13145.585905049993,34980.08312025,53318.72448096 2025-08-31,21:35:40.000,243,11044822,3205,0,1756676139,13145.545487189993,35902.53932118,53318.75242944 2025-08-31,21:35:41.000,243,11044786,3325,0,1756676140,13145.639795529998,31290.011596979995,53318.647622640005 2025-08-31,21:35:42.000,243,11044791,3525,0,1756676141,13145.666740769993,23448.848399309994,53318.68255824 2025-08-31,21:35:43.000,243,11044728,2885,0,1756676142,13145.787994349994,34057.704459750006,53318.7035196 2025-08-31,21:35:44.000,243,11044850,3005,0,1756676143,13145.91598423999,28061.376123509996,53318.68255824 2025-08-31,21:35:45.000,243,11044675,3365,0,1756676144,13145.949665789994,28061.622843060002,53318.62666128 2025-08-31,21:35:46.000,243,11044620,3085,0,1756676145,13146.15849139999,28061.728580010007,53318.58473856 2025-08-31,21:35:47.000,243,11044751,3325,0,1756676146,13146.232590809996,26216.823227279994,53318.61967416001 2025-08-31,21:35:48.000,243,11044813,3765,0,1756676147,13146.320162839991,28984.4103531,53318.57076432001 2025-08-31,21:35:49.000,243,11044715,3444,0,1756676148,13146.340371769991,27139.603688190007,53318.58473856 2025-08-31,21:35:50.000,243,11044741,3845,0,1756676149,13146.407734870001,26217.154536390008,53318.647622640005 2025-08-31,21:35:51.000,243,11044715,3325,0,1756676150,13146.333635459996,29445.952139850007,53318.6336484 2025-08-31,21:35:52.000,243,11044736,2844,0,1756676151,13146.353844389996,27139.67417949,53318.696532480004 2025-08-31,21:35:53.000,243,11044817,3645,0,1756676152,13146.23932711999,28523.510037180007,53318.7035196 2025-08-31,21:35:54.000,243,11044769,3285,0,1756676153,13146.21911818999,27600.912853650007,53318.598712800005 2025-08-31,21:35:55.000,243,11044716,3045,0,1756676154,13146.08439199,32674.481876370002,53318.66159688001 2025-08-31,21:35:56.000,243,11044775,3565,0,1756676155,13146.030501509995,27139.35696864,53318.696532480004 2025-08-31,21:35:57.000,243,11044778,3165,0,1756676156,13145.909247929994,27600.49695498,53318.66858400001 2025-08-31,21:35:58.000,243,11044727,3565,0,1756676157,13145.754312799989,26216.675195550008,53318.62666128 2025-08-31,21:35:59.000,243,11044776,3085,0,1756676158,13145.693686009989,32212.70746833,53318.717493840006 2025-08-31,21:36:00.000,243,11044816,2805,0,1756676159,13145.606113979993,28522.826271569997,53318.66159688001 2025-08-31,21:36:01.000,243,11044784,2844,0,1756676160,13145.660004459998,26216.520114690007,53318.61967416001 2025-08-31,21:36:02.000,243,11044744,3125,0,1756676161,13145.653268149988,30367.85145951,53318.5637772 2025-08-31,21:36:03.000,243,11044733,3605,0,1756676162,13145.767785419994,28984.191830070005,53318.52185448001 2025-08-31,21:36:04.000,243,11044731,3405,0,1756676163,13145.841884829999,28522.995450689996,53318.57076432001 2025-08-31,21:36:05.000,243,11044804,3085,0,1756676164,13145.91598423999,29445.627879870008,53318.58473856 2025-08-31,21:36:06.000,243,11044782,3205,0,1756676165,13146.05744674999,28061.97529956,53318.61268704 2025-08-31,21:36:07.000,243,11044760,3245,0,1756676166,13146.21911818999,29907.049831409997,53318.58473856 2025-08-31,21:36:08.000,243,11044752,2844,0,1756676167,13146.299953909991,27600.948099300003,53318.55679008 2025-08-31,21:36:09.000,243,11044830,2925,0,1756676168,13146.360580699991,32674.862529389997,53318.59172568001 2025-08-31,21:36:10.000,243,11044734,3125,0,1756676169,13146.380789629991,30368.662109459998,53318.59172568001 2025-08-31,21:36:11.000,243,11044735,3605,0,1756676170,13146.340371769991,28523.608725,53318.598712800005 2025-08-31,21:36:12.000,243,11044767,3325,0,1756676171,13146.407734870001,31291.195850820004,53318.57076432001 2025-08-31,21:36:13.000,243,11044747,3685,0,1756676172,13146.387525940001,30829.851439709993,53318.647622640005 2025-08-31,21:36:14.000,243,11044725,3685,0,1756676173,13146.367317010001,26217.217978560002,53318.61268704 2025-08-31,21:36:15.000,243,11044727,3685,0,1756676174,13146.320162839991,24833.579496510007,53318.6336484 2025-08-31,21:36:16.000,243,11044642,2965,0,1756676175,13146.24606343,31290.956180399997,53318.64063552001 2025-08-31,21:36:17.000,243,11044816,2925,0,1756676176,13146.2258545,34981.02770367,53318.6336484 2025-08-31,21:36:18.000,243,11044797,3645,0,1756676177,13146.26627236,29445.85345203,53318.72448096 2025-08-31,21:36:19.000,243,11044773,3325,0,1756676178,13146.30669022,25294.536205469994,53318.62666128 2025-08-31,21:36:20.000,243,11044726,3205,0,1756676179,13146.448152730001,29445.902795939997,53318.59172568001 2025-08-31,21:36:21.000,243,11044745,3645,0,1756676180,13146.508779520002,31752.145510650007,53318.60569992 2025-08-31,21:36:22.000,243,11044728,3365,0,1756676181,13146.616560479997,28062.186773459995,53318.65460976 2025-08-31,21:36:23.000,243,11044783,3565,0,1756676182,13146.798440849998,28062.236117370005,53318.62666128 2025-08-31,21:36:24.000,243,11044797,3645,0,1756676183,13146.980321219999,28062.489886049996,53318.61268704 2025-08-31,21:36:25.000,243,11044785,3685,0,1756676184,13146.980321219999,34981.33786539,53318.598712800005 2025-08-31,21:36:26.000,243,11044764,3365,0,1756676185,13147.040948009999,32213.926967820007,53318.61268704 2025-08-31,21:36:27.000,243,11044741,3565,0,1756676186,13147.05442062999,30369.028664219994,53318.64063552001 2025-08-31,21:36:28.000,243,11044728,3045,0,1756676187,13147.067893249994,24833.953100400002,53318.7035196 2025-08-31,21:36:29.000,243,11044696,2965,0,1756676188,13147.11504741999,26217.972235470006,53318.71050672001 2025-08-31,21:36:30.000,243,11044740,3085,0,1756676189,13147.061156939999,28985.54526303,53318.75242944 2025-08-31,21:36:31.000,243,11044746,3085,0,1756676190,13147.040948009999,30369.4234155,53318.815313520005 2025-08-31,21:36:32.000,243,11044738,3325,0,1756676191,13146.919694429998,30369.45161202,53318.72448096 2025-08-31,21:36:33.000,243,11044859,3005,0,1756676192,13146.832122399988,28063.039718190004,53318.82230064 2025-08-31,21:36:34.000,243,11044685,3365,0,1756676193,13146.751286680003,29446.8332811,53318.885184720006 2025-08-31,21:36:35.000,243,11044801,3525,0,1756676194,13146.710868820002,31752.970258860005,53318.90614608001 2025-08-31,21:36:36.000,243,11044800,2965,0,1756676195,13146.623296789992,29907.82523571,53318.885184720006 2025-08-31,21:36:37.000,243,11044733,3645,0,1756676196,13146.495306899997,28062.680212559993,53318.89915896 2025-08-31,21:36:38.000,243,11044765,3645,0,1756676197,13146.475097969997,25756.211925690004,53318.96903016 2025-08-31,21:36:39.000,243,11044807,3565,0,1756676198,13146.400998559991,32213.715493919997,53318.94108168 2025-08-31,21:36:40.000,243,11044785,3245,0,1756676199,13146.320162839991,28062.222019110006,53318.92710744001 2025-08-31,21:36:41.000,243,11044738,3245,0,1756676200,13146.293217599996,29907.099175320007,53318.934094560005 2025-08-31,21:36:42.000,243,11044813,3325,0,1756676201,13146.32689915,31290.737657370002,53318.89217184 2025-08-31,21:36:43.000,243,11044669,3845,0,1756676202,13146.360580699991,30829.400295390005,53318.92012032 2025-08-31,21:36:44.000,243,11044764,3165,0,1756676203,13146.407734870001,33135.600715320004,53318.864223360004 2025-08-31,21:36:45.000,243,11044776,3045,0,1756676204,13146.475097969997,28061.848415219996,53318.82230064 2025-08-31,21:36:46.000,243,11044772,3245,0,1756676205,13146.488570590001,25294.45866504,53318.80133928 2025-08-31,21:36:47.000,243,11044795,3685,0,1756676206,13146.596351549997,26216.851423800006,53318.82230064 2025-08-31,21:36:48.000,243,11044797,3485,0,1756676207,13146.724341439993,30368.119326450003,53318.80133928 2025-08-31,21:36:49.000,243,11044763,3285,0,1756676208,13146.832122399988,32213.1938583,53318.766403680005 2025-08-31,21:36:50.000,243,11044784,2844,0,1756676209,13146.886012879993,29445.775911599994,53318.73845520001 2025-08-31,21:36:51.000,243,11044845,3845,0,1756676210,13147.000530149999,31290.822246929994,53318.78736504001 2025-08-31,21:36:52.000,243,11044701,3685,0,1756676211,13147.020739079999,28523.305612409997,53318.7733908 2025-08-31,21:36:53.000,243,11044721,3485,0,1756676212,13147.047684319994,29907.113273580006,53318.79435216 2025-08-31,21:36:54.000,243,11044830,3005,0,1756676213,13147.101574799999,27600.948099300003,53318.7733908 2025-08-31,21:36:55.000,243,11044726,3205,0,1756676214,13147.12178373,26678.322719250005,53318.815313520005 2025-08-31,21:36:56.000,243,11044798,3325,0,1756676215,13147.061156939999,28984.516090050005,53318.78037792 2025-08-31,21:36:57.000,243,11044837,3685,0,1756676216,13147.007266459994,24833.445563040004,53318.85024912 2025-08-31,21:36:58.000,243,11044776,3165,0,1756676217,13146.987057529994,26678.153540130006,53318.885184720006 2025-08-31,21:36:59.000,243,11044669,3565,0,1756676218,13146.926430739994,31290.864541710005,53318.85723624001 2025-08-31,21:37:00.000,243,11044797,3285,0,1756676219,13146.886012879993,34058.22609537,53318.92710744001 2025-08-31,21:37:01.000,243,11044800,3165,0,1756676220,13146.811913469988,24833.219990879996,53318.89915896 2025-08-31,21:37:02.000,243,11044790,3045,0,1756676221,13146.771495610003,29445.649027260006,53318.87819760001 2025-08-31,21:37:03.000,243,11044797,3444,0,1756676222,13146.656978339997,30368.055884279995,53318.92710744001 2025-08-31,21:37:04.000,243,11044772,2925,0,1756676223,13146.623296789992,27139.34991951,53318.94108168 2025-08-31,21:37:05.000,243,11044667,3245,0,1756676224,13146.589615240002,32213.20090743,53318.87121048 2025-08-31,21:37:06.000,243,11044828,2885,0,1756676225,13146.616560479997,31290.702411720005,53318.934094560005 2025-08-31,21:37:07.000,243,11044790,3085,0,1756676226,13146.616560479997,28523.333808929994,53318.9480688 2025-08-31,21:37:08.000,243,11044797,3525,0,1756676227,13146.764759299993,28984.685269170004,53318.9131332 2025-08-31,21:37:09.000,243,11044696,3125,0,1756676228,13146.865803949993,29907.32474748,53318.97601728001 2025-08-31,21:37:10.000,243,11044728,3125,0,1756676229,13146.993793839989,24833.621791290003,53318.85723624001 2025-08-31,21:37:11.000,243,11044713,3645,0,1756676230,13147.128520039994,32674.933020690005,53318.89217184 2025-08-31,21:37:12.000,243,11044697,3245,0,1756676231,13147.28345517,28985.185757400002,53318.96204304 2025-08-31,21:37:13.000,243,11044795,3605,0,1756676232,13147.411445059995,24833.946051270002,53318.9131332 2025-08-31,21:37:14.000,243,11044630,3085,0,1756676233,13147.5057534,30830.40127185,53318.97601728001 2025-08-31,21:37:15.000,243,11044774,3365,0,1756676234,13147.653952219996,30830.464714019996,53319.05986272 2025-08-31,21:37:16.000,243,11044782,3444,0,1756676235,13147.714579009997,29908.022611349996,53319.03890136 2025-08-31,21:37:17.000,243,11044717,3325,0,1756676236,13147.761733179992,25295.45259237,53319.00396576001 2025-08-31,21:37:18.000,243,11044735,3605,0,1756676237,13147.761733179992,35443.26735429,53319.06684984 2025-08-31,21:37:19.000,243,11044803,3485,0,1756676238,13147.701106389992,28063.0890621,53319.03890136 2025-08-31,21:37:20.000,243,11044843,3485,0,1756676239,13147.714579009997,26218.04272677,53319.09479832001 2025-08-31,21:37:21.000,243,11044852,3205,0,1756676240,13147.573116499996,31291.837321650004,53319.1576824 2025-08-31,21:37:22.000,243,11044634,2844,0,1756676241,13147.499017089991,31291.795026869993,53319.0878112 2025-08-31,21:37:23.000,243,11044710,2805,0,1756676242,13147.36429089,28985.460673470006,53319.2974248 2025-08-31,21:37:24.000,243,11044803,3645,0,1756676243,13147.27671885999,32214.230080409994,53319.25550208 2025-08-31,21:37:25.000,243,11044824,3085,0,1756676244,13147.21609206999,26217.88764591,53319.24851496 2025-08-31,21:37:26.000,243,11044848,3125,0,1756676245,13147.15546527999,26678.999435730002,53319.19261800001 2025-08-31,21:37:27.000,243,11044785,3444,0,1756676246,13147.05442062999,32214.039753899997,53319.26248920001 2025-08-31,21:37:28.000,243,11044741,3605,0,1756676247,13147.027475389994,23911.419359039995,53319.31139904001 2025-08-31,21:37:29.000,243,11044650,3085,0,1756676248,13146.980321219999,28523.932984979998,53319.27646344 2025-08-31,21:37:30.000,243,11044683,3405,0,1756676249,13146.987057529994,31291.357980810004,53319.24851496 2025-08-31,21:37:31.000,243,11044814,3285,0,1756676250,13146.946639669994,27601.371047099994,53319.29043768001 2025-08-31,21:37:32.000,243,11044780,3085,0,1756676251,13146.966848599994,36365.10323178,53319.2275536 2025-08-31,21:37:33.000,243,11044763,3605,0,1756676252,13146.973584909989,29907.64900746,53319.12274680001 2025-08-31,21:37:34.000,243,11044773,3405,0,1756676253,13146.933167049989,28062.567426480004,53319.24152784001 2025-08-31,21:37:35.000,243,11044789,3525,0,1756676254,13146.946639669994,28523.827248030007,53319.23454072 2025-08-31,21:37:36.000,243,11044825,3444,0,1756676255,13146.953375979989,30830.084061,53319.13672104 2025-08-31,21:37:37.000,243,11044908,3125,0,1756676256,13146.993793839989,30830.175699690008,53319.2275536 2025-08-31,21:37:38.000,243,11044876,2844,0,1756676257,13147.020739079999,25756.317662639995,53319.23454072 2025-08-31,21:37:39.000,243,11044803,3245,0,1756676258,13147.067893249994,28523.91183759,53319.19261800001 2025-08-31,21:37:40.000,243,11044832,3245,0,1756676259,13147.12178373,33136.46070918,53319.16466952001 2025-08-31,21:37:41.000,243,11044773,3485,0,1756676260,13147.148728969994,32213.948115210005,53319.17165664001 2025-08-31,21:37:42.000,243,11044788,2925,0,1756676261,13147.128520039994,33597.650039429995,53319.1576824 2025-08-31,21:37:43.000,243,11044750,3325,0,1756676262,13147.19588313999,29446.339842,53319.10877256 2025-08-31,21:37:44.000,243,11044783,3565,0,1756676263,13147.249773619995,32675.271378930003,53319.150695280005 2025-08-31,21:37:45.000,243,11044742,3085,0,1756676264,13147.27671885999,29907.634909200002,53319.09479832001 2025-08-31,21:37:46.000,243,11044688,3005,0,1756676265,13147.23630099999,30368.739649890005,53319.12973392 2025-08-31,21:37:47.000,243,11044768,2844,0,1756676266,13147.29692778999,28523.813149769994,53319.101785440005 2025-08-31,21:37:48.000,243,11044773,3645,0,1756676267,13147.24303731,30830.196847080006,53319.17864376 2025-08-31,21:37:49.000,243,11044877,3565,0,1756676268,13147.18241052,31291.2381456,53318.98999152 2025-08-31,21:37:50.000,243,11044712,2844,0,1756676269,13147.101574799999,30830.013569699993,53318.97601728001 2025-08-31,21:37:51.000,243,11044740,2965,0,1756676270,13147.000530149999,25756.035697440006,53319.10877256 2025-08-31,21:37:52.000,243,11044715,3444,0,1756676271,13146.960112289999,27139.85745687,53319.031914240004 2025-08-31,21:37:53.000,243,11044651,3565,0,1756676272,13146.825386089993,33597.325779449995,53318.96903016 2025-08-31,21:37:54.000,243,11044597,3165,0,1756676273,13146.704132509993,27600.898755389993,53319.031914240004 2025-08-31,21:37:55.000,243,11044737,3565,0,1756676274,13146.576142619997,25755.838321799994,53318.99697864001 2025-08-31,21:37:56.000,243,11044862,3085,0,1756676275,13146.495306899997,31290.75175563,53318.934094560005 2025-08-31,21:37:57.000,243,11044814,3085,0,1756676276,13146.353844389996,32674.376139419997,53318.97601728001 2025-08-31,21:37:58.000,243,11044759,3924,0,1756676277,13146.387525940001,30368.274407310004,53318.90614608001 2025-08-31,21:38:00.000,243,11044721,3605,0,1756676279,13146.34710808,26678.294522729993,53318.85024912 2025-08-31,21:38:01.000,243,11044698,3085,0,1756676280,13146.394262249996,29445.825255510004,53318.87819760001 2025-08-31,21:38:02.000,243,11044716,3365,0,1756676281,13146.549197380002,31290.829296059994,53318.87819760001 2025-08-31,21:38:03.000,243,11044752,3045,0,1756676282,13146.576142619997,27600.856460609997,53318.83627488001 2025-08-31,21:38:04.000,243,11044476,3085,0,1756676283,13146.737814059998,28523.453644139998,53318.82230064 2025-08-31,21:38:05.000,243,11044761,3405,0,1756676284,13146.838858709998,28062.12333129,53318.82928776001 2025-08-31,21:38:06.000,243,11044741,3325,0,1756676285,13146.892749189989,31752.039773700002,53318.864223360004 2025-08-31,21:38:07.000,243,11044670,3045,0,1756676286,13146.912958119989,26678.315670120006,53318.934094560005 2025-08-31,21:38:08.000,243,11044712,3165,0,1756676287,13146.886012879993,29907.02868402,53318.85024912 2025-08-31,21:38:09.000,243,11044795,3605,0,1756676288,13146.838858709998,30829.498983209996,53318.87819760001 2025-08-31,21:38:10.000,243,11044787,3765,0,1756676289,13146.683923579993,25294.508008949997,53318.815313520005 2025-08-31,21:38:11.000,243,11044785,3285,0,1756676290,13146.603087859992,29445.592634219996,53318.90614608001 2025-08-31,21:38:12.000,243,11044907,3605,0,1756676291,13146.502043209992,28061.911857390005,53318.766403680005 2025-08-31,21:38:13.000,243,11044802,3325,0,1756676292,13146.367317010001,29907.02868402,53318.82230064 2025-08-31,21:38:14.000,243,11044756,3205,0,1756676293,13146.171964019995,27600.65203584,53318.89217184 2025-08-31,21:38:15.000,243,11044704,3125,0,1756676294,13146.10460092,29907.127371840004,53318.94108168 2025-08-31,21:38:16.000,243,11044786,3005,0,1756676295,13146.070919369995,28062.158576939997,53318.9131332 2025-08-31,21:38:17.000,243,11044718,3365,0,1756676296,13146.050710439995,32674.777939830004,53318.815313520005 2025-08-31,21:38:18.000,243,11044716,3405,0,1756676297,13146.04397413,28062.327756059996,53318.815313520005 2025-08-31,21:38:19.000,243,11044618,3245,0,1756676298,13146.17870032999,31291.139457779995,53318.85024912 2025-08-31,21:38:20.000,243,11044753,3485,0,1756676299,13146.293217599996,31291.125359519996,53318.7733908 2025-08-31,21:38:21.000,243,11044729,3405,0,1756676300,13146.353844389996,32674.911873300007,53318.78037792 2025-08-31,21:38:22.000,243,11044806,3205,0,1756676301,13146.569406310002,29446.057876799998,53318.75242944 2025-08-31,21:38:23.000,243,11044770,2925,0,1756676302,13146.771495610003,30829.900783620003,53318.73845520001 2025-08-31,21:38:24.000,243,11044762,3085,0,1756676303,13146.973584909989,31291.195850820004,53318.696532480004 2025-08-31,21:38:25.000,243,11044861,3485,0,1756676304,13147.03421169999,32674.83433287,53318.75242944 2025-08-31,21:38:26.000,243,11044793,3325,0,1756676305,13147.20261945,28062.095134770003,53318.80832640001 2025-08-31,21:38:27.000,243,11044836,3045,0,1756676306,13147.20261945,27139.51909863,53318.80133928 2025-08-31,21:38:28.000,243,11044735,3605,0,1756676307,13147.29692778999,29906.8595049,53318.73146808 2025-08-31,21:38:29.000,243,11044846,3125,0,1756676308,13147.36429089,30367.950147330004,53318.79435216 2025-08-31,21:38:30.000,243,11044746,2844,0,1756676309,13147.209355759995,31290.335856959995,53318.75941656001 2025-08-31,21:38:31.000,243,11044830,3085,0,1756676310,13147.23630099999,28522.76987853,53318.82928776001 2025-08-31,21:38:32.000,243,11044773,3645,0,1756676311,13147.101574799999,27600.19384239,53318.79435216 2025-08-31,21:38:33.000,243,11044772,3285,0,1756676312,13147.027475389994,31751.222074620004,53318.7035196 2025-08-31,21:38:34.000,243,11044768,3525,0,1756676313,13146.879276569998,30828.723578909994,53318.78736504001 2025-08-31,21:38:35.000,243,11044849,3725,0,1756676314,13146.710868820002,31751.081092020002,53318.71050672001 2025-08-31,21:38:36.000,243,11044831,3525,0,1756676315,13146.670450960002,29444.852475570005,53318.78736504001 2025-08-31,21:38:37.000,243,11044850,3205,0,1756676316,13146.589615240002,33134.7266232,53318.696532480004 2025-08-31,21:38:38.000,243,11044667,3685,0,1756676317,13146.576142619997,32212.362060960004,53318.65460976 2025-08-31,21:38:39.000,243,11044911,3525,0,1756676318,13146.549197380002,30828.48390849,53318.66159688001 2025-08-31,21:38:40.000,243,11044777,3365,0,1756676319,13146.596351549997,26677.216005840004,53318.717493840006 2025-08-31,21:38:41.000,243,11044810,3125,0,1756676320,13146.589615240002,26677.286497139998,53318.66159688001 2025-08-31,21:38:42.000,243,11044872,2805,0,1756676321,13146.630033100002,25754.837345339998,53318.60569992 2025-08-31,21:38:43.000,243,11044807,3165,0,1756676322,13146.663714649992,27599.784992850007,53318.57076432001 2025-08-31,21:38:44.000,243,11044800,3005,0,1756676323,13146.650242030002,26215.97733168,53318.61268704 2025-08-31,21:38:45.000,243,11044778,3045,0,1756676324,13146.697396199997,28061.051863529996,53318.54281584001 2025-08-31,21:38:46.000,243,11044757,3565,0,1756676325,13146.784968229993,27138.504023910005,53318.55679008 2025-08-31,21:38:47.000,243,11044825,3685,0,1756676326,13146.818649779998,29906.04180582,53318.53582872 2025-08-31,21:38:48.000,243,11044694,3125,0,1756676327,13146.744550369993,33134.888753189996,53318.50788024 2025-08-31,21:38:49.000,243,11044731,3525,0,1756676328,13146.939903359998,27138.504023910005,53318.549802960006 2025-08-31,21:38:50.000,243,11044842,3245,0,1756676329,13146.892749189989,28983.578555760003,53318.528841600004 2025-08-31,21:38:51.000,243,11044787,3525,0,1756676330,13146.811913469988,27599.834336760003,53318.50788024 2025-08-31,21:38:52.000,243,11044774,3005,0,1756676331,13146.818649779998,32212.171734450007,53318.46595752 2025-08-31,21:38:53.000,243,11044688,3405,0,1756676332,13146.832122399988,32212.221078360002,53318.50089312001 2025-08-31,21:38:54.000,243,11044730,2965,0,1756676333,13146.737814059998,25293.648015090002,53318.60569992 2025-08-31,21:38:55.000,243,11044754,3365,0,1756676334,13146.683923579993,30367.33687302,53318.50788024 2025-08-31,21:38:56.000,243,11044764,3045,0,1756676335,13146.643505719992,28061.030716139998,53318.54281584001 2025-08-31,21:38:57.000,243,11044909,3444,0,1756676336,13146.576142619997,30367.238185199996,53318.5637772 2025-08-31,21:38:58.000,243,11044798,2844,0,1756676337,13146.555933689997,34979.780007659996,53318.62666128 2025-08-31,21:38:59.000,243,11044769,3804,0,1756676338,13146.515515829997,27138.56041695,53318.57775144 2025-08-31,21:39:00.000,243,11044806,3085,0,1756676339,13146.515515829997,27138.630908249994,53318.57076432001 2025-08-31,21:39:01.000,243,11044741,3565,0,1756676340,13146.481834279992,28522.523158979995,53318.52185448001 2025-08-31,21:39:02.000,243,11044728,2685,0,1756676341,13146.488570590001,29444.951163389997,53318.66159688001 2025-08-31,21:39:03.000,243,11044747,3525,0,1756676342,13146.468361660001,27138.88467693,53318.60569992 2025-08-31,21:39:04.000,243,11044758,3125,0,1756676343,13146.535724759997,31751.341909830007,53318.479931760005 2025-08-31,21:39:05.000,243,11044795,3485,0,1756676344,13146.576142619997,29445.06394947,53318.59172568001 2025-08-31,21:39:06.000,243,11044751,3525,0,1756676345,13146.582878929992,25755.30963705,53318.52185448001 2025-08-31,21:39:07.000,243,11044832,3005,0,1756676346,13146.582878929992,30828.928003680005,53318.549802960006 2025-08-31,21:39:08.000,243,11044773,3525,0,1756676347,13146.616560479997,34057.85954061001,53318.53582872 2025-08-31,21:39:09.000,243,11044790,3245,0,1756676348,13146.589615240002,31290.27946392,53318.5637772 2025-08-31,21:39:11.000,243,11044912,3365,0,1756676350,13146.535724759997,31751.666169810007,53318.598712800005 2025-08-31,21:39:12.000,243,11044817,3525,0,1756676351,13146.515515829997,29445.296570759994,53318.4589704 2025-08-31,21:39:13.000,243,11044817,3525,0,1756676352,13146.502043209992,28984.177731810007,53318.51486736 2025-08-31,21:39:14.000,243,11044759,3405,0,1756676353,13146.427943800001,27600.278431950006,53318.4589704 2025-08-31,21:39:15.000,243,11044836,2925,0,1756676354,13146.461625349992,31751.482892429995,53318.53582872 2025-08-31,21:39:16.000,243,11044753,3005,0,1756676355,13146.468361660001,31751.539285470004,53318.49390600001 2025-08-31,21:39:17.000,243,11044795,3365,0,1756676356,13146.475097969997,28061.48890959,53318.45198328001 2025-08-31,21:39:18.000,243,11044752,3005,0,1756676357,13146.434680109996,29445.113293379996,53318.46595752 2025-08-31,21:39:19.000,243,11044793,3525,0,1756676358,13146.515515829997,32212.594682249997,53318.479931760005 2025-08-31,21:39:20.000,243,11044775,3685,0,1756676359,13146.609824170002,25755.161605319998,53318.42403480001 2025-08-31,21:39:21.000,243,11044908,3405,0,1756676360,13146.589615240002,22987.863493829995,53318.49390600001 2025-08-31,21:39:22.000,243,11044766,3245,0,1756676361,13146.576142619997,29445.08509686,53318.37512496001 2025-08-31,21:39:23.000,243,11044803,3525,0,1756676362,13146.623296789992,30367.647034740003,53318.50788024 2025-08-31,21:39:24.000,243,11044823,3565,0,1756676363,13146.670450960002,32212.86959832,53318.43800904 2025-08-31,21:39:25.000,243,11044779,3725,0,1756676364,13146.636769409997,25293.901783769994,53318.48691888 2025-08-31,21:39:26.000,243,11044705,3565,0,1756676365,13146.623296789992,30367.900803419994,53318.528841600004 2025-08-31,21:39:27.000,243,11044728,3365,0,1756676366,13146.656978339997,32674.19286204,53318.47294464001 2025-08-31,21:39:28.000,243,11044849,3525,0,1756676367,13146.515515829997,30829.047838889994,53318.431021920005 2025-08-31,21:39:29.000,243,11044660,2965,0,1756676368,13146.461625349992,33596.50808037,53318.47294464001 2025-08-31,21:39:30.000,243,11044601,3605,0,1756676369,13146.360580699991,25755.387177480006,53318.60569992 2025-08-31,21:39:31.000,243,11044609,3485,0,1756676370,13146.25953604999,32212.73566485,53318.45198328001 2025-08-31,21:39:32.000,243,11044749,3365,0,1756676371,13146.15849139999,28061.390221769994,53318.46595752 2025-08-31,21:39:33.000,243,11044709,3444,0,1756676372,13145.990083649995,29445.24722685,53318.58473856 2025-08-31,21:39:34.000,243,11044798,3165,0,1756676373,13145.91598423999,31290.089137410003,53318.3890992 2025-08-31,21:39:35.000,243,11044786,3005,0,1756676374,13145.909247929994,26216.42142687,53318.43800904 2025-08-31,21:39:36.000,243,11044704,3045,0,1756676375,13145.882302689999,27600.088105439994,53318.4589704 2025-08-31,21:39:37.000,243,11044710,3165,0,1756676376,13145.821675899999,28983.902815740003,53318.40307344001 2025-08-31,21:39:38.000,243,11044836,3085,0,1756676377,13145.85535744999,27600.16564587,53318.382112080006 2025-08-31,21:39:39.000,243,11044754,3205,0,1756676378,13145.93619316999,32212.608780509996,53318.37512496001 2025-08-31,21:39:40.000,243,11044848,3085,0,1756676379,13146.04397413,25294.056864629994,53318.361150720004 2025-08-31,21:39:41.000,243,11044791,3645,0,1756676380,13146.111337229995,24832.67720787,53318.361150720004 2025-08-31,21:39:42.000,243,11044881,3325,0,1756676381,13146.279744979991,29906.450655360008,53318.35416360001 2025-08-31,21:39:43.000,243,11044736,3005,0,1756676382,13146.360580699991,32673.988437270003,53318.29826664 2025-08-31,21:39:44.000,243,11044817,3444,0,1756676383,13146.461625349992,33596.7970947,53318.319228 2025-08-31,21:39:45.000,243,11044836,2965,0,1756676384,13146.481834279992,29445.37411119,53318.32621512001 2025-08-31,21:39:46.000,243,11044699,3525,0,1756676385,13146.481834279992,30367.957196460004,53318.29127952 2025-08-31,21:39:47.000,243,11044836,2844,0,1756676386,13146.400998559991,28984.177731810007,53318.43800904 2025-08-31,21:39:48.000,243,11044736,2644,0,1756676387,13146.387525940001,32674.35499203,53318.37512496001 2025-08-31,21:39:49.000,243,11044796,3165,0,1756676388,13146.30669022,27139.342870380002,53318.333202240006 2025-08-31,21:39:50.000,243,11044787,3645,0,1756676389,13146.212381879996,31290.58257651,53318.29127952 2025-08-31,21:39:51.000,243,11044727,3365,0,1756676390,13146.0237652,26678.04780318,53318.35416360001 2025-08-31,21:39:52.000,243,11044807,3565,0,1756676391,13146.13828246999,28061.925955650004,53318.319228 2025-08-31,21:39:53.000,243,11044825,3605,0,1756676392,13146.00355627,30829.506032339996,53318.36813784 2025-08-31,21:39:54.000,243,11044777,3685,0,1756676393,13146.03723781999,28984.41740223,53318.34018936 2025-08-31,21:39:55.000,243,11044859,3485,0,1756676394,13146.04397413,33596.98742121,53318.30525376001 2025-08-31,21:39:56.000,243,11044791,3645,0,1756676395,13146.171964019995,28984.487893530008,53318.22839544 2025-08-31,21:39:57.000,243,11044699,3565,0,1756676396,13146.279744979991,30368.31670209,53318.319228 2025-08-31,21:39:58.000,243,11044752,3165,0,1756676397,13146.427943800001,26678.350915770003,53318.32621512001 2025-08-31,21:39:59.000,243,11044692,3325,0,1756676398,13146.562669999992,25755.824223539996,53318.333202240006 2025-08-31,21:40:00.000,243,11044705,3565,0,1756676399,13146.670450960002,27600.764821920005,53318.34018936 2025-08-31,21:40:01.000,243,11044712,2965,0,1756676400,13146.737814059998,28523.24921937,53318.29826664 2025-08-31,21:40:02.000,243,11044647,3444,0,1756676401,13146.784968229993,30829.379148000007,53318.40307344001 2025-08-31,21:40:03.000,243,11044770,2844,0,1756676402,13146.784968229993,29906.781964470007,53318.333202240006 2025-08-31,21:40:04.000,243,11044759,3365,0,1756676403,13146.737814059998,33135.382192289995,53318.37512496001 2025-08-31,21:40:05.000,243,11044730,3245,0,1756676404,13146.677187269997,30367.82326299,53318.39608632 2025-08-31,21:40:06.000,243,11044769,3685,0,1756676405,13146.528988450002,28522.762829400002,53318.263331040005 2025-08-31,21:40:07.000,243,11044841,3725,0,1756676406,13146.434680109996,31751.363057220005,53318.43800904 2025-08-31,21:40:08.000,243,11044788,3125,0,1756676407,13146.252799739996,30367.597690830007,53318.3890992 2025-08-31,21:40:09.000,243,11044792,3325,0,1756676408,13146.14501878,23448.897743220004,53318.36813784 2025-08-31,21:40:10.000,243,11044809,3685,0,1756676409,13145.99681995999,27600.116301960006,53318.382112080006 2025-08-31,21:40:11.000,243,11044759,3485,0,1756676410,13145.889038999994,29445.197882940003,53318.39608632 2025-08-31,21:40:12.000,243,11044820,2965,0,1756676411,13145.794730659989,37286.48091581999,53318.361150720004 2025-08-31,21:40:13.000,243,11044835,3405,0,1756676412,13145.774521729989,27139.152543870005,53318.333202240006 2025-08-31,21:40:14.000,243,11044826,3245,0,1756676413,13145.781258039999,28061.777923920003,53318.34717648 2025-08-31,21:40:15.000,243,11044862,3125,0,1756676414,13145.821675899999,34058.24724276,53318.312240880005 2025-08-31,21:40:16.000,243,11044836,3005,0,1756676415,13145.92272055,35903.44160982,53318.32621512001 2025-08-31,21:40:17.000,243,11044710,3285,0,1756676416,13145.94292948,33136.023663119995,53318.22839544 2025-08-31,21:40:18.000,243,11044768,3205,0,1756676417,13146.0237652,23449.708393170004,53318.28429240001 2025-08-31,21:40:19.000,243,11044765,3005,0,1756676418,13146.05744674999,26678.618782710008,53318.32621512001 2025-08-31,21:40:20.000,243,11044872,2805,0,1756676419,13146.070919369995,31291.104212129998,53318.27730528 2025-08-31,21:40:21.000,243,11044763,3485,0,1756676420,13146.12480985,30830.013569699993,53318.25634392001 2025-08-31,21:40:22.000,243,11044851,3525,0,1756676421,13146.12480985,26217.38010855,53318.30525376001 2025-08-31,21:40:23.000,243,11044752,3405,0,1756676422,13146.070919369995,26678.597635319995,53318.29127952 2025-08-31,21:40:24.000,243,11044767,3525,0,1756676423,13146.0237652,26678.54829141,53318.32621512001 2025-08-31,21:40:25.000,243,11044799,3565,0,1756676424,13145.969874719995,28984.72756395,53318.27730528 2025-08-31,21:40:26.000,243,11044816,2844,0,1756676425,13145.909247929994,31290.970278659996,53318.22839544 2025-08-31,21:40:27.000,243,11044772,3205,0,1756676426,13145.761049109999,33597.19184598001,53318.29127952 2025-08-31,21:40:28.000,243,11044854,2925,0,1756676427,13145.693686009989,30368.394242520008,53318.36813784 2025-08-31,21:40:29.000,243,11044848,2965,0,1756676428,13145.626322909993,32674.545318539997,53318.36813784 2025-08-31,21:40:30.000,243,11044802,3165,0,1756676429,13145.558959809998,31290.843394320007,53318.18647272001 2025-08-31,21:40:31.000,243,11044748,3045,0,1756676430,13145.538750879998,30368.288505570003,53318.214421200006 2025-08-31,21:40:32.000,243,11044754,3005,0,1756676431,13145.471387780002,30368.32375122,53318.25634392001 2025-08-31,21:40:33.000,243,11044719,3565,0,1756676432,13145.471387780002,29907.056880539996,53318.22140832 2025-08-31,21:40:34.000,243,11044741,3485,0,1756676433,13145.498333019998,28523.383152840004,53318.214421200006 2025-08-31,21:40:35.000,243,11044889,3125,0,1756676434,13145.558959809998,31291.07601561,53318.23538256001 2025-08-31,21:40:36.000,243,11044701,3325,0,1756676435,13145.626322909993,31752.300591510008,53318.12358864 2025-08-31,21:40:37.000,243,11044775,3525,0,1756676436,13145.727367559994,23911.109197319995,53318.193459840004 2025-08-31,21:40:38.000,243,11044737,3605,0,1756676437,13145.767785419994,25294.930956750002,53318.13756288001 2025-08-31,21:40:39.000,243,11044752,3005,0,1756676438,13145.767785419994,30830.020618830007,53318.144550000005 2025-08-31,21:40:40.000,243,11044732,3085,0,1756676439,13145.828412209994,30830.09815926,53318.10262728 2025-08-31,21:40:41.000,243,11044709,3725,0,1756676440,13145.841884829999,27601.434489270003,53318.12358864 2025-08-31,21:40:42.000,243,11044763,3525,0,1756676441,13145.83514851999,29907.761793540005,53318.12358864 2025-08-31,21:40:43.000,243,11044748,3005,0,1756676442,13145.761049109999,28524.08101671,53318.13756288001 2025-08-31,21:40:44.000,243,11044600,3125,0,1756676443,13145.680213389998,29907.916874400005,53318.10262728 2025-08-31,21:40:45.000,243,11044788,2844,0,1756676444,13145.532014570003,23911.567390769997,53318.11660152001 2025-08-31,21:40:46.000,243,11044609,3685,0,1756676445,13145.430969920002,27140.414338140006,53318.03974320001 2025-08-31,21:40:47.000,243,11044767,3645,0,1756676446,13145.309716340002,26679.217958759997,53318.08865304001 2025-08-31,21:40:48.000,243,11044822,3325,0,1756676447,13145.141308589991,34981.88769752999,53318.01179472 2025-08-31,21:40:49.000,243,11044871,3685,0,1756676448,13145.053736559996,26679.35189223,53318.03275608 2025-08-31,21:40:50.000,243,11044711,3165,0,1756676449,13144.87859249999,31291.809125130007,53317.99083336001 2025-08-31,21:40:51.000,243,11044758,3205,0,1756676450,13144.79775677999,27601.723503600006,53317.96288488 2025-08-31,21:40:52.000,243,11044703,3245,0,1756676451,13144.689975819994,27601.688257949994,53317.9349364 2025-08-31,21:40:53.000,243,11044763,3525,0,1756676452,13144.575458549989,25756.57848045,53317.99083336001 2025-08-31,21:40:54.000,243,11044784,2965,0,1756676453,13144.460941279998,27140.273355540005,53317.9349364 2025-08-31,21:40:55.000,243,11044853,3405,0,1756676454,13144.346424009993,29446.66410198,53317.92096216001 2025-08-31,21:40:56.000,243,11044730,3085,0,1756676455,13144.312742460002,30830.27438751,53317.927949280005 2025-08-31,21:40:57.000,243,11044756,3005,0,1756676456,13144.225170429992,31752.765834089994,53317.90000080001 2025-08-31,21:40:58.000,243,11044781,3485,0,1756676457,13144.191488880002,28523.954132369996,53317.81615536 2025-08-31,21:40:59.000,243,11044840,3085,0,1756676458,13144.090444230002,33597.60069552,53317.760258400005 2025-08-31,21:41:00.000,243,11044755,3525,0,1756676459,13144.009608510001,25756.324711769994,53317.75327128001 2025-08-31,21:41:01.000,243,11044743,3685,0,1756676460,13143.935509099996,33136.28448093,53317.73230992001 2025-08-31,21:41:02.000,243,11044781,3444,0,1756676461,13143.881618619991,31291.188801690005,53317.64846448 2025-08-31,21:41:03.000,243,11044758,3245,0,1756676462,13143.76710135,24833.621791290003,53317.641477360005 2025-08-31,21:41:04.000,243,11044831,3485,0,1756676463,13143.693001939995,29446.156564620003,53317.641477360005 2025-08-31,21:41:05.000,243,11044859,3205,0,1756676464,13143.551539429995,33597.34692683999,53317.57160616 2025-08-31,21:41:06.000,243,11044843,3085,0,1756676465,13143.403340609999,27600.99744321,53317.543657680006 2025-08-31,21:41:07.000,243,11044738,2844,0,1756676466,13143.315768579989,30368.45768469,53317.522696320004 2025-08-31,21:41:08.000,243,11044687,3485,0,1756676467,13143.207987619993,27139.645982970003,53317.424876640005 2025-08-31,21:41:09.000,243,11044765,3485,0,1756676468,13143.127151899993,34519.598702999996,53317.38295392 2025-08-31,21:41:10.000,243,11044869,3485,0,1756676469,13143.106942969993,32674.66515375,53317.45282512 2025-08-31,21:41:11.000,243,11044802,3005,0,1756676470,13143.127151899993,30368.542274249994,53317.306095600004 2025-08-31,21:41:12.000,243,11044828,3245,0,1756676471,13143.174306069988,36364.856512230006,53317.33404408 2025-08-31,21:41:13.000,243,11044794,3165,0,1756676472,13143.295559649989,30829.872587100006,53317.31308272 2025-08-31,21:41:14.000,243,11044763,3405,0,1756676473,13143.383131679999,32213.771886960007,53317.21526304 2025-08-31,21:41:15.000,243,11044803,3725,0,1756676474,13143.47744001999,29907.620810940003,53317.28513424 2025-08-31,21:41:16.000,243,11044803,3605,0,1756676475,13143.53806680999,28062.637917779997,53317.187314560004 2025-08-31,21:41:17.000,243,11044774,3085,0,1756676476,13143.57848466999,32214.039753899997,53317.18032744001 2025-08-31,21:41:18.000,243,11044762,3045,0,1756676477,13143.591957289995,27601.561373610006,53317.20128880001 2025-08-31,21:41:19.000,243,11044806,3285,0,1756676478,13143.55827573999,32214.237129539993,53317.15237896001 2025-08-31,21:41:20.000,243,11044840,3165,0,1756676479,13143.52459419,28985.52411564,53317.21526304 2025-08-31,21:41:21.000,243,11044835,3405,0,1756676480,13143.383131679999,35443.30259994,53317.21526304 2025-08-31,21:41:22.000,243,11044823,3165,0,1756676481,13143.268614409993,27140.731548990007,53317.20128880001 2025-08-31,21:41:23.000,243,11044777,3485,0,1756676482,13143.113679280003,26679.591562650006,53317.12443048 2025-08-31,21:41:24.000,243,11044767,3365,0,1756676483,13142.972216770002,29447.199835859996,53317.13141760001 2025-08-31,21:41:25.000,243,11044803,3605,0,1756676484,13142.810545330001,32214.709421249994,53317.208275920006 2025-08-31,21:41:26.000,243,11044809,3765,0,1756676485,13142.749918540001,25757.078968679998,53317.14539184 2025-08-31,21:41:27.000,243,11044734,3045,0,1756676486,13142.702764369991,28063.448567729996,53317.13141760001 2025-08-31,21:41:28.000,243,11044733,3645,0,1756676487,13142.702764369991,31753.463697960004,53317.019623680004 2025-08-31,21:41:29.000,243,11044765,3444,0,1756676488,13142.749918540001,28063.40627295,53316.970713840004 2025-08-31,21:41:30.000,243,11044786,3085,0,1756676489,13142.770127470001,29447.080000650007,53317.05455928 2025-08-31,21:41:31.000,243,11044814,2925,0,1756676490,13142.931798910002,32214.667126469998,53316.9567396 2025-08-31,21:41:32.000,243,11044814,3005,0,1756676491,13142.952007840002,29908.198839599994,53316.94276536001 2025-08-31,21:41:33.000,243,11044730,3005,0,1756676492,13143.059788799997,28524.37708017,53316.83795856 2025-08-31,21:41:34.000,243,11044776,3325,0,1756676493,13143.201251309998,31291.851419910003,53316.90084264 2025-08-31,21:41:35.000,243,11044711,3485,0,1756676494,13143.234932859988,27601.61071752,53316.93577824 2025-08-31,21:41:36.000,243,11044791,3645,0,1756676495,13143.268614409993,28523.989378020007,53317.04757216 2025-08-31,21:41:37.000,243,11044764,3165,0,1756676496,13143.255141789989,31291.365029940003,53317.019623680004 2025-08-31,21:41:38.000,243,11044894,2764,0,1756676497,13143.181042379998,31752.476819760006,53316.991675200006 2025-08-31,21:41:39.000,243,11044777,3365,0,1756676498,13143.113679280003,33597.41036901,53317.01263656001 2025-08-31,21:41:40.000,243,11044810,3005,0,1756676499,13143.046316179993,30368.380144259994,53317.01263656001 2025-08-31,21:41:41.000,243,11044804,3165,0,1756676500,13142.911589980002,26678.294522729993,53316.91481688001 2025-08-31,21:41:42.000,243,11044823,3405,0,1756676501,13142.682555439991,25755.838321799994,53316.96372672001 2025-08-31,21:41:43.000,243,11044833,3444,0,1756676502,13142.60171971999,30368.218014269994,53316.991675200006 2025-08-31,21:41:44.000,243,11044789,3325,0,1756676503,13142.54109292999,27139.427459939994,53316.991675200006 2025-08-31,21:41:45.000,243,11044762,3125,0,1756676504,13142.372685179995,33135.63596097,53317.0266108 2025-08-31,21:41:46.000,243,11044797,3325,0,1756676505,13142.25816790999,28984.4103531,53316.8868684 2025-08-31,21:41:47.000,243,11044781,3685,0,1756676506,13142.190804809994,26678.181736650004,53316.78904872 2025-08-31,21:41:48.000,243,11044757,3405,0,1756676507,13142.150386949994,31752.07501935,53316.81001008 2025-08-31,21:41:49.000,243,11044741,3325,0,1756676508,13142.170595879994,29445.930992459995,53316.81001008 2025-08-31,21:41:50.000,243,11044788,2925,0,1756676509,13142.170595879994,30829.675211459995,53316.83097144 2025-08-31,21:41:51.000,243,11044698,3205,0,1756676510,13142.28511315,28984.88969394,53316.823984320006 2025-08-31,21:41:52.000,243,11044761,3485,0,1756676511,13142.31879469999,31291.25224386,53316.7820616 2025-08-31,21:41:53.000,243,11044857,3205,0,1756676512,13142.39963041999,27140.139422070002,53316.85891992 2025-08-31,21:41:54.000,243,11044769,3085,0,1756676513,13142.473729829995,25756.458645239996,53316.7820616 2025-08-31,21:41:55.000,243,11044836,3085,0,1756676514,13142.50067506999,32214.15253998,53316.81699720001 2025-08-31,21:41:56.000,243,11044778,3085,0,1756676515,13142.5882471,31753.19583102,53316.74712600001 2025-08-31,21:41:57.000,243,11044832,2925,0,1756676516,13142.662346509991,30369.45161202,53316.77507448001 2025-08-31,21:41:58.000,243,11044759,3325,0,1756676517,13142.770127470001,30369.61374201,53316.705203280006 2025-08-31,21:41:59.000,243,11044795,3645,0,1756676518,13142.763391159991,32676.025635840007,53316.69122904 2025-08-31,21:42:00.000,243,11044761,3245,0,1756676519,13142.844226879992,28063.55430468,53316.74712600001 2025-08-31,21:42:01.000,243,11044814,3405,0,1756676520,13142.898117359997,29447.333769329998,53316.803022960004 2025-08-31,21:42:02.000,243,11044804,3205,0,1756676521,13142.891381050002,29908.593590880002,53316.74013888 2025-08-31,21:42:03.000,243,11044812,3125,0,1756676522,13142.803809019992,32676.194814960007,53316.754113120005 2025-08-31,21:42:04.000,243,11044858,3005,0,1756676523,13142.756654849996,28063.512009900005,53316.76808736 2025-08-31,21:42:05.000,243,11044941,3605,0,1756676524,13142.615192339996,30369.550299840004,53316.78904872 2025-08-31,21:42:06.000,243,11044898,3125,0,1756676525,13142.54782924,24834.29850777,53316.74712600001 2025-08-31,21:42:07.000,243,11044784,3045,0,1756676526,13142.42657566,22989.054796800003,53316.77507448001 2025-08-31,21:42:08.000,243,11044837,3685,0,1756676527,13142.291849459994,27140.18171685,53316.754113120005 2025-08-31,21:42:09.000,243,11044859,3085,0,1756676528,13142.116705399989,28062.426443880002,53316.74013888 2025-08-31,21:42:10.000,243,11044805,3245,0,1756676529,13141.995451819988,28062.320706929997,53316.656293440006 2025-08-31,21:42:11.000,243,11044809,3645,0,1756676530,13141.914616100003,29907.00753663,53316.69821616001 2025-08-31,21:42:12.000,243,11044840,3045,0,1756676531,13141.880934549998,27600.637937580002,53316.705203280006 2025-08-31,21:42:13.000,243,11044864,2844,0,1756676532,13141.847252999993,32212.961237010008,53316.69821616001 2025-08-31,21:42:14.000,243,11044836,3085,0,1756676533,13141.840516689997,28061.81316957,53316.74013888 2025-08-31,21:42:15.000,243,11044851,3605,0,1756676534,13141.907879789993,22988.060869470006,53316.69122904 2025-08-31,21:42:16.000,243,11044875,3645,0,1756676535,13142.015660749988,32213.243202209997,53316.69122904 2025-08-31,21:42:17.000,243,11044861,3725,0,1756676536,13142.123441709999,32213.454676110006,53316.62834496001 2025-08-31,21:42:18.000,243,11044847,3325,0,1756676537,13142.332267319995,32213.66615001,53316.62834496001 2025-08-31,21:42:19.000,243,11044842,3045,0,1756676538,13142.493938759995,28985.108216969995,53316.586422240005 2025-08-31,21:42:20.000,243,11044829,3485,0,1756676539,13142.60171971999,25295.318658899996,53316.55847376001 2025-08-31,21:42:21.000,243,11044804,3125,0,1756676540,13142.64887389,32675.64498282,53316.52353816 2025-08-31,21:42:22.000,243,11044839,3605,0,1756676541,13142.756654849996,32214.420406920006,53316.53052528001 2025-08-31,21:42:23.000,243,11044771,3645,0,1756676542,13142.756654849996,30369.684233310007,53316.586422240005 2025-08-31,21:42:24.000,243,11044838,3245,0,1756676543,13142.68929175,27602.09710749,53316.635332080004 2025-08-31,21:42:25.000,243,11044708,2525,0,1756676544,13142.58151078999,29908.269330900002,53316.62834496001 2025-08-31,21:42:26.000,243,11044765,3125,0,1756676545,13142.48720245,30369.536201580006,53316.57943512001 2025-08-31,21:42:27.000,243,11044831,3085,0,1756676546,13142.27837683999,28985.5382139,53316.56546088 2025-08-31,21:42:28.000,243,11044723,3645,0,1756676547,13142.083023849998,33136.69333047001,53316.6423192 2025-08-31,21:42:29.000,243,11044804,3125,0,1756676548,13141.941561339998,30830.154552299995,53316.69821616001 2025-08-31,21:42:30.000,243,11044809,3405,0,1756676549,13141.840516689997,29907.423435300007,53316.71917752 2025-08-31,21:42:31.000,243,11044764,3205,0,1756676550,13141.746208349992,28062.250215630003,53316.61437072 2025-08-31,21:42:32.000,243,11044815,3405,0,1756676551,13141.732735730002,32213.320742640004,53316.67026768 2025-08-31,21:42:33.000,243,11044820,3045,0,1756676552,13141.773153590002,33135.76989444,53316.62834496001 2025-08-31,21:42:34.000,243,11044794,3045,0,1756676553,13141.874198240002,31290.723559110003,53316.537512400006 2025-08-31,21:42:35.000,243,11044818,3045,0,1756676554,13141.955033959988,32213.257300469995,53316.55847376001 2025-08-31,21:42:36.000,243,11044852,3005,0,1756676555,13142.076287539989,34519.53526083,53316.516551040004 2025-08-31,21:42:37.000,243,11044739,3405,0,1756676556,13142.28511315,34058.296586669996,53316.45366696 2025-08-31,21:42:38.000,243,11044848,3085,0,1756676557,13142.48046613999,29907.18376488,53316.52353816 2025-08-31,21:42:39.000,243,11044865,3685,0,1756676558,13142.574774479996,24833.48080869,53316.43969272001 2025-08-31,21:42:40.000,243,11044909,3605,0,1756676559,13142.702764369991,27139.85040774,53316.39777 2025-08-31,21:42:41.000,243,11044837,3205,0,1756676560,13142.776863779996,32675.102199810004,53316.41174424001 2025-08-31,21:42:42.000,243,11044823,3365,0,1756676561,13142.783600089992,30369.028664219994,53316.467641200004 2025-08-31,21:42:43.000,243,11044808,2925,0,1756676562,13142.696028059996,23911.38411339,53316.40475712 2025-08-31,21:42:44.000,243,11044799,3725,0,1756676563,13142.642137579991,31291.752732089997,53316.41174424001 2025-08-31,21:42:45.000,243,11044788,3045,0,1756676564,13142.54109292999,30369.402268110003,53316.47462832 2025-08-31,21:42:46.000,243,11044817,3605,0,1756676565,13142.41983934999,21605.592543000006,53316.42571848 2025-08-31,21:42:47.000,243,11044757,3645,0,1756676566,13142.37942148999,31753.280420580006,53316.49558968 2025-08-31,21:42:48.000,243,11044723,3565,0,1756676567,13142.34573994,31292.20387641,53316.45366696 2025-08-31,21:42:49.000,243,11044908,3045,0,1756676568,13142.332267319995,28985.890670399996,53316.44667984 2025-08-31,21:42:50.000,243,11044828,3405,0,1756676569,13142.40636673,29447.16459021,53316.55148664 2025-08-31,21:42:51.000,243,11044816,3085,0,1756676570,13142.35921255999,26679.542218739996,53316.60039648 2025-08-31,21:42:52.000,243,11044827,3565,0,1756676571,13142.41983934999,32675.96219367,53316.53052528001 2025-08-31,21:42:53.000,243,11044814,3325,0,1756676572,13142.48046613999,31753.442550570006,53316.53052528001 2025-08-31,21:42:54.000,243,11044879,3405,0,1756676573,13142.453520899995,31291.914862079997,53316.467641200004 2025-08-31,21:42:55.000,243,11044781,3685,0,1756676574,13142.534356619995,31291.90076382,53316.537512400006 2025-08-31,21:42:56.000,243,11044742,3165,0,1756676575,13142.574774479996,31291.802076000007,53316.53052528001 2025-08-31,21:42:57.000,243,11044742,3085,0,1756676576,13142.5882471,32214.17368737,53316.516551040004 2025-08-31,21:42:58.000,243,11044771,3525,0,1756676577,13142.56803817,27601.61071752,53316.488602560006 2025-08-31,21:42:59.000,243,11044792,2844,0,1756676578,13142.615192339996,28985.326740000004,53316.55148664 2025-08-31,21:43:00.000,243,11044643,3205,0,1756676579,13142.56803817,31752.779932350008,53316.52353816 2025-08-31,21:43:01.000,243,11044777,3245,0,1756676580,13142.615192339996,26217.655024620006,53316.47462832 2025-08-31,21:43:02.000,243,11044583,3485,0,1756676581,13142.68929175,30369.056860740006,53316.5025768 2025-08-31,21:43:03.000,243,11044894,2965,0,1756676582,13142.615192339996,30830.394222720002,53316.56546088 2025-08-31,21:43:04.000,243,11044827,3645,0,1756676583,13142.642137579991,29446.903772399994,53316.516551040004 2025-08-31,21:43:05.000,243,11044735,3325,0,1756676584,13142.662346509991,32675.743670640004,53316.46065408001 2025-08-31,21:43:06.000,243,11044779,3444,0,1756676585,13142.709500680001,29908.205888729994,53316.53052528001 2025-08-31,21:43:07.000,243,11044776,3125,0,1756676586,13142.857699499997,27602.11825488,53316.467641200004 2025-08-31,21:43:08.000,243,11044717,3525,0,1756676587,13142.918326289997,28524.778880579994,53316.4327056 2025-08-31,21:43:09.000,243,11044785,3525,0,1756676588,13142.978953079997,28986.031653,53316.41174424001 2025-08-31,21:43:10.000,243,11044898,3165,0,1756676589,13143.160833449998,33137.37709608,53316.44667984 2025-08-31,21:43:11.000,243,11044779,3645,0,1756676590,13143.140624519998,27602.174647919994,53316.47462832 2025-08-31,21:43:12.000,243,11044769,3365,0,1756676591,13143.073261420002,33137.306604779995,53316.55847376001 2025-08-31,21:43:13.000,243,11044839,3444,0,1756676592,13143.066525109993,30830.852416170004,53316.60738360001 2025-08-31,21:43:14.000,243,11044719,3325,0,1756676593,13142.952007840002,32214.47679996,53316.54449952 2025-08-31,21:43:15.000,243,11044698,3325,0,1756676594,13142.850963190001,34059.23412096,53316.60039648 2025-08-31,21:43:16.000,243,11044754,2685,0,1756676595,13142.756654849996,29446.579512419994,53316.57943512001 2025-08-31,21:43:17.000,243,11044736,2844,0,1756676596,13142.534356619995,30368.901779880005,53316.62135784 2025-08-31,21:43:18.000,243,11044805,3444,0,1756676597,13142.44004827999,31752.512065410003,53316.60039648 2025-08-31,21:43:19.000,243,11044834,3205,0,1756676598,13142.32553101,32674.883676779995,53316.62834496001 2025-08-31,21:43:20.000,243,11044796,3045,0,1756676599,13142.312058389994,30368.690305979995,53316.53052528001 2025-08-31,21:43:21.000,243,11044877,3605,0,1756676600,13142.34573994,30830.182748820007,53316.60039648 2025-08-31,21:43:22.000,243,11044874,3285,0,1756676601,13142.42657566,28062.482836919997,53316.586422240005 2025-08-31,21:43:23.000,243,11044952,3005,0,1756676602,13142.534356619995,28524.031672800003,53316.50956392001 2025-08-31,21:43:24.000,243,11044706,3085,0,1756676603,13142.763391159991,32675.546295000007,53316.50956392001 2025-08-31,21:43:25.000,243,11044754,3205,0,1756676604,13142.985689389992,31291.921911209996,53316.44667984 2025-08-31,21:43:26.000,243,11044780,3085,0,1756676605,13143.241669169998,32214.695322989995,53316.467641200004 2025-08-31,21:43:27.000,243,11044766,3205,0,1756676606,13143.48417633,28524.849371880002,53316.42571848 2025-08-31,21:43:28.000,243,11044738,3165,0,1756676607,13143.713210869995,27602.513006160007,53316.46065408001 2025-08-31,21:43:29.000,243,11044704,3205,0,1756676608,13143.874882309996,28986.461649930003,53316.46065408001 2025-08-31,21:43:30.000,243,11044876,3005,0,1756676609,13143.989399580001,31754.091070530005,53316.516551040004 2025-08-31,21:43:31.000,243,11044762,2805,0,1756676610,13144.103916849992,31754.034677489995,53316.45366696 2025-08-31,21:43:32.000,243,11044797,3444,0,1756676611,13144.090444230002,29908.974243899997,53316.54449952 2025-08-31,21:43:33.000,243,11044784,2725,0,1756676612,13144.023081129992,28063.89971205,53316.69122904 2025-08-31,21:43:34.000,243,11044786,3085,0,1756676613,13143.881618619991,30370.001444160007,53316.67026768 2025-08-31,21:43:35.000,243,11044606,3125,0,1756676614,13143.84120075999,29447.256228900005,53316.72616464001 2025-08-31,21:43:36.000,243,11044749,3325,0,1756676615,13143.6660567,32675.94104628,53316.754113120005 2025-08-31,21:43:37.000,243,11044785,3525,0,1756676616,13143.55827573999,29447.023607609997,53316.73315176 2025-08-31,21:43:38.000,243,11044865,3685,0,1756676617,13143.430285849994,26679.49287483,53316.81699720001 2025-08-31,21:43:39.000,243,11044801,3605,0,1756676618,13143.450494779994,32214.589586040005,53316.7820616 2025-08-31,21:43:40.000,243,11044825,3725,0,1756676619,13143.356186439989,27601.920879240002,53316.754113120005 2025-08-31,21:43:41.000,243,11044761,3525,0,1756676620,13143.403340609999,31753.365010139998,53316.851932800004 2025-08-31,21:43:42.000,243,11044870,3125,0,1756676621,13143.48417633,27140.97121941,53316.7820616 2025-08-31,21:43:43.000,243,11044768,2885,0,1756676622,13143.68626563,33598.87658805,53316.81699720001 2025-08-31,21:43:44.000,243,11044780,2844,0,1756676623,13143.861409689991,29908.93899825,53316.81699720001 2025-08-31,21:43:45.000,243,11044736,3085,0,1756676624,13144.070235300002,31754.2954953,53316.83097144 2025-08-31,21:43:46.000,243,11044828,3045,0,1756676625,13144.231906740002,30370.671111510004,53316.7820616 2025-08-31,21:43:47.000,243,11044813,3245,0,1756676626,13144.427259729993,26219.537142329995,53316.98468808001 2025-08-31,21:43:48.000,243,11044863,3565,0,1756676627,13144.582194859999,32677.329724890005,53316.83097144 2025-08-31,21:43:49.000,243,11044715,3405,0,1756676628,13144.669766889994,27142.2612102,53316.92879112 2025-08-31,21:43:50.000,243,11044761,3245,0,1756676629,13144.67650319999,28064.85839373,53316.991675200006 2025-08-31,21:43:51.000,243,11044699,3605,0,1756676630,13144.710184749994,29448.5955636,53316.991675200006 2025-08-31,21:43:52.000,243,11044831,3605,0,1756676631,13144.72365737,30832.156505220002,53316.99866232 2025-08-31,21:43:53.000,243,11044892,3125,0,1756676632,13144.487886519993,29909.545223430003,53316.98468808001 2025-08-31,21:43:54.000,243,11044909,3405,0,1756676633,13144.380105559998,31293.254196780006,53316.96372672001 2025-08-31,21:43:55.000,243,11044860,3165,0,1756676634,13144.252115670002,29909.157521279994,53317.019623680004 2025-08-31,21:43:56.000,243,11044836,3205,0,1756676635,13144.023081129992,34521.530164619995,53317.040585040006 2025-08-31,21:43:57.000,243,11044843,3525,0,1756676636,13143.88835493,36366.477812130004,53316.96372672001 2025-08-31,21:43:58.000,243,11044752,3205,0,1756676637,13143.713210869995,29908.671131309995,53316.970713840004 2025-08-31,21:43:59.000,243,11044720,3125,0,1756676638,13143.591957289995,28985.947063440006,53317.01263656001 2025-08-31,21:44:00.000,243,11044810,3005,0,1756676639,13143.48417633,29447.199835859996,53317.07552064 2025-08-31,21:44:01.000,243,11044797,3565,0,1756676640,13143.369659059994,28063.335781650007,53316.9567396 2025-08-31,21:44:02.000,243,11044949,3485,0,1756676641,13143.261878099998,29908.360969589994,53316.92879112 2025-08-31,21:44:03.000,243,11044783,3405,0,1756676642,13143.248405479993,29908.44555915,53316.91481688001 2025-08-31,21:44:04.000,243,11044755,3444,0,1756676643,13143.241669169998,28986.080996909994,53316.8868684 2025-08-31,21:44:05.000,243,11044893,3845,0,1756676644,13143.342713819999,28063.638894239994,53316.76808736 2025-08-31,21:44:06.000,243,11044773,3845,0,1756676645,13143.369659059994,28063.73758206,53316.823984320006 2025-08-31,21:44:07.000,243,11044729,3245,0,1756676646,13143.443758469999,30370.128328499995,53316.7820616 2025-08-31,21:44:08.000,243,11044787,3485,0,1756676647,13143.60542991,30370.304556749994,53316.90782976 2025-08-31,21:44:09.000,243,11044915,3605,0,1756676648,13143.693001939995,27141.478756769997,53316.79603584001 2025-08-31,21:44:10.000,243,11044869,3245,0,1756676649,13143.915300169996,30831.825196110003,53316.71917752 2025-08-31,21:44:11.000,243,11044842,2965,0,1756676650,13144.043290059992,29909.213914320004,53316.823984320006 2025-08-31,21:44:12.000,243,11044721,3485,0,1756676651,13144.198225189997,28986.898695990007,53316.94975248 2025-08-31,21:44:13.000,243,11044839,3845,0,1756676652,13144.299269839998,27141.965146739996,53316.823984320006 2025-08-31,21:44:14.000,243,11044815,3525,0,1756676653,13144.366632939993,26680.92384822,53316.94276536001 2025-08-31,21:44:15.000,243,11044681,3405,0,1756676654,13144.386841869993,26219.544191459994,53316.9567396 2025-08-31,21:44:16.000,243,11044851,3485,0,1756676655,13144.427259729993,28525.956085290003,53316.8868684 2025-08-31,21:44:17.000,243,11044828,2965,0,1756676656,13144.306006149993,26219.671075799997,53316.90084264 2025-08-31,21:44:18.000,243,11044805,3725,0,1756676657,13144.198225189997,29448.651956639995,53316.970713840004 2025-08-31,21:44:19.000,243,11044798,3165,0,1756676658,13144.137598399997,33138.86446251,53317.019623680004 2025-08-31,21:44:20.000,243,11044786,3205,0,1756676659,13144.016344819996,25297.391103119997,53317.00564944 2025-08-31,21:44:21.000,243,11044821,3405,0,1756676660,13143.901827549991,31293.606653280003,53316.921804000005 2025-08-31,21:44:22.000,243,11044715,3845,0,1756676661,13143.962454339991,33138.70938165,53317.01263656001 2025-08-31,21:44:23.000,243,11044864,2525,0,1756676662,13143.962454339991,29909.777844719996,53317.00564944 2025-08-31,21:44:24.000,243,11044816,2844,0,1756676663,13144.002872199992,26219.459601900002,53316.90782976 2025-08-31,21:44:25.000,243,11044753,3525,0,1756676664,13144.097180539997,31754.711393970007,53317.0266108 2025-08-31,21:44:26.000,243,11044772,3045,0,1756676665,13144.198225189997,29909.538174300003,53316.970713840004 2025-08-31,21:44:27.000,243,11044823,3845,0,1756676666,13144.245379359993,28986.98328555,53317.05455928 2025-08-31,21:44:28.000,243,11044834,3085,0,1756676667,13144.306006149993,30832.02257175,53317.089494880005 2025-08-31,21:44:29.000,243,11044862,3045,0,1756676668,13144.366632939993,34522.185733709994,53316.99866232 2025-08-31,21:44:30.000,243,11044808,3245,0,1756676669,13144.373369249988,24835.56735117,53317.096482 2025-08-31,21:44:31.000,243,11044801,3765,0,1756676670,13144.319478769998,28064.456593320007,53317.040585040006 2025-08-31,21:44:32.000,243,11044812,2965,0,1756676671,13144.373369249988,28064.548232009998,53317.040585040006 2025-08-31,21:44:33.000,243,11044796,2764,0,1756676672,13144.312742460002,26680.740570840004,53317.01263656001 2025-08-31,21:44:34.000,243,11044760,3045,0,1756676673,13144.252115670002,29909.74259907,53316.99866232 2025-08-31,21:44:35.000,243,11044832,2844,0,1756676674,13144.204961499992,30832.431421290006,53317.040585040006 2025-08-31,21:44:36.000,243,11044874,3245,0,1756676675,13144.164543639992,26681.022536040007,53317.05455928 2025-08-31,21:44:37.000,243,11044770,3045,0,1756676676,13144.184752569992,28987.356889439994,53317.1663532 2025-08-31,21:44:38.000,243,11044829,3685,0,1756676677,13144.225170429992,30832.50191259,53317.187314560004 2025-08-31,21:44:39.000,243,11044878,2764,0,1756676678,13144.225170429992,28064.802000690004,53317.15237896001 2025-08-31,21:44:40.000,243,11044753,3165,0,1756676679,13144.279060909997,30371.270287559993,53317.187314560004 2025-08-31,21:44:41.000,243,11044859,3365,0,1756676680,13144.373369249988,29448.694251420005,53317.138404720004 2025-08-31,21:44:42.000,243,11044799,3725,0,1756676681,13144.413787109988,27603.506933490004,53317.15237896001 2025-08-31,21:44:43.000,243,11044744,3125,0,1756676682,13144.400314489998,23913.29442762,53317.24321152 2025-08-31,21:44:44.000,243,11044789,3525,0,1756676683,13144.454204969988,29448.398187960003,53317.21526304 2025-08-31,21:44:45.000,243,11044807,3525,0,1756676684,13144.528304379994,28525.920839640006,53317.32006984001 2025-08-31,21:44:46.000,243,11044831,3525,0,1756676685,13144.420523419998,34522.418355,53317.257185760005 2025-08-31,21:44:47.000,243,11044784,3005,0,1756676686,13144.413787109988,28064.51298636,53317.21526304 2025-08-31,21:44:48.000,243,11044797,3685,0,1756676687,13144.359896629998,26219.382061469994,53317.22923728001 2025-08-31,21:44:49.000,243,11044803,3765,0,1756676688,13144.238643049997,26219.459601900002,53317.26417288 2025-08-31,21:44:50.000,243,11044810,3165,0,1756676689,13144.151071020002,27603.302508720008,53317.3410312 2025-08-31,21:44:51.000,243,11044806,3165,0,1756676690,13143.989399580001,33599.736581909994,53317.27814712001 2025-08-31,21:44:52.000,243,11044736,3285,0,1756676691,13143.895091239996,30371.009469750003,53317.327056960006 2025-08-31,21:44:53.000,243,11044807,3725,0,1756676692,13143.861409689991,28987.222955970006,53317.3410312 2025-08-31,21:44:54.000,243,11044816,2965,0,1756676693,13143.78057396999,28064.68216548,53317.3410312 2025-08-31,21:44:55.000,243,11044852,3085,0,1756676694,13143.70647456,28987.30754553,53317.327056960006 2025-08-31,21:44:56.000,243,11044681,3245,0,1756676695,13143.67952931999,25758.446499900005,53317.208275920006 2025-08-31,21:44:57.000,243,11044860,2764,0,1756676696,13143.68626563,26681.057781690004,53317.2362244 2025-08-31,21:44:58.000,243,11044839,3444,0,1756676697,13143.76710135,28526.343787439997,53317.22225016 2025-08-31,21:44:59.000,243,11044764,3045,0,1756676698,13143.814255519996,30832.790926920003,53317.138404720004 2025-08-31,21:45:00.000,243,11044789,3605,0,1756676699,13143.928772790001,30371.467663200005,53317.096482 2025-08-31,21:45:01.000,243,11044725,3525,0,1756676700,13144.124125779992,26681.501876880007,53317.07552064 2025-08-31,21:45:02.000,243,11044843,3685,0,1756676701,13144.312742460002,33139.30150857,53317.13141760001 2025-08-31,21:45:03.000,243,11044813,3365,0,1756676702,13144.454204969988,29449.173592260006,53317.187314560004 2025-08-31,21:45:04.000,243,11044743,3245,0,1756676703,13144.689975819994,28526.653949159998,53317.08250776001 2025-08-31,21:45:05.000,243,11044852,2885,0,1756676704,13144.892065119995,29910.475708590006,53317.08250776001 2025-08-31,21:45:06.000,243,11044796,2885,0,1756676705,13145.100890729991,30832.98830256,53317.14539184 2025-08-31,21:45:07.000,243,11044788,3165,0,1756676706,13145.276034789997,29449.07490444,53317.159366080006 2025-08-31,21:45:08.000,243,11044795,3485,0,1756676707,13145.383815749992,28526.47067178,53317.138404720004 2025-08-31,21:45:09.000,243,11044816,3045,0,1756676708,13145.390552060002,33139.04069076,53317.19430168 2025-08-31,21:45:10.000,243,11044874,3285,0,1756676709,13145.424233609992,30371.397171899996,53317.187314560004 2025-08-31,21:45:11.000,243,11044702,2844,0,1756676710,13145.397288369997,29910.031613400002,53317.18032744001 2025-08-31,21:45:12.000,243,11044933,3605,0,1756676711,13145.289507410002,28065.083965890008,53317.22923728001 2025-08-31,21:45:13.000,243,11044832,2725,0,1756676712,13145.249089550001,30371.36897538,53317.24321152 2025-08-31,21:45:14.000,243,11044845,3365,0,1756676713,13145.12783597,34061.518039079994,53317.29910848001 2025-08-31,21:45:15.000,243,11044913,3485,0,1756676714,13144.98637346,33139.068887279995,53317.34801832001 2025-08-31,21:45:16.000,243,11044796,3045,0,1756676715,13144.892065119995,30832.769779530005,53317.3410312 2025-08-31,21:45:17.000,243,11044822,3045,0,1756676716,13144.82470202,34984.2068613,53317.3410312 2025-08-31,21:45:18.000,243,11044830,2925,0,1756676717,13144.75733891999,28526.498868299997,53317.31308272 2025-08-31,21:45:19.000,243,11044804,3045,0,1756676718,13144.750602609995,28987.793935499998,53317.33404408 2025-08-31,21:45:20.000,243,11044871,3444,0,1756676719,13144.750602609995,35906.888634389994,53317.36897968001 2025-08-31,21:45:21.000,243,11044771,3365,0,1756676720,13144.83817463999,35445.621763710005,53317.26417288 2025-08-31,21:45:22.000,243,11044937,3525,0,1756676721,13144.83817463999,30371.67208797,53317.355005440004 2025-08-31,21:45:23.000,243,11044825,3685,0,1756676722,13144.93921928999,26681.515975140006,53317.327056960006 2025-08-31,21:45:24.000,243,11044764,3365,0,1756676723,13144.952691909995,27604.077913019995,53317.41788952001 2025-08-31,21:45:25.000,243,11044874,3205,0,1756676724,13144.95942821999,26681.452532969997,53317.327056960006 2025-08-31,21:45:26.000,243,11044889,3804,0,1756676725,13144.93921928999,29910.278332949994,53317.375966800006 2025-08-31,21:45:27.000,243,11044792,3085,0,1756676726,13144.92574667,23913.76671933,53317.38295392 2025-08-31,21:45:28.000,243,11044795,3565,0,1756676727,13144.92574667,30371.50995798,53317.36897968001 2025-08-31,21:45:29.000,243,11044806,2685,0,1756676728,13144.85838356999,30371.573400149995,53317.327056960006 2025-08-31,21:45:30.000,243,11044791,3365,0,1756676729,13144.79775677999,28526.512966559996,53317.41788952001 2025-08-31,21:45:31.000,243,11044793,3685,0,1756676730,13144.73712998999,27142.761698429997,53317.31308272 2025-08-31,21:45:32.000,243,11044840,3045,0,1756676731,13144.770811539995,28526.505917429997,53317.38994104 2025-08-31,21:45:33.000,243,11044855,3565,0,1756676732,13144.770811539995,24836.307509820006,53317.29910848001 2025-08-31,21:45:34.000,243,11044829,3485,0,1756676733,13144.871856189995,29910.285382079994,53317.27116 2025-08-31,21:45:35.000,243,11044806,3045,0,1756676734,13144.952691909995,27604.02151998,53317.27116 2025-08-31,21:45:36.000,243,11044811,3405,0,1756676735,13145.100890729991,32677.921851809995,53317.29910848001 2025-08-31,21:45:37.000,243,11044758,2925,0,1756676736,13145.148044900001,31294.1282889,53317.33404408 2025-08-31,21:45:38.000,243,11044779,3525,0,1756676737,13145.208671690001,32677.971195720005,53317.28513424 2025-08-31,21:45:39.000,243,11044824,3085,0,1756676738,13145.215407999996,31755.472700009996,53317.24321152 2025-08-31,21:45:40.000,243,11044817,3565,0,1756676739,13145.269298480001,30371.735530139995,53317.25019864001 2025-08-31,21:45:41.000,243,11044835,3605,0,1756676740,13145.141308589991,27604.063814759997,53317.208275920006 2025-08-31,21:45:42.000,243,11044881,3405,0,1756676741,13145.053736559996,28526.717391330007,53317.13141760001 2025-08-31,21:45:43.000,243,11044858,3085,0,1756676742,13144.952691909995,28065.49986456,53317.2362244 2025-08-31,21:45:44.000,243,11044829,3325,0,1756676743,13144.851647259995,30833.115186900002,53317.11744336 2025-08-31,21:45:45.000,243,11044924,2725,0,1756676744,13144.78428416,32678.154473100003,53317.12443048 2025-08-31,21:45:46.000,243,11044833,3285,0,1756676745,13144.750602609995,30371.763726660007,53317.096482 2025-08-31,21:45:47.000,243,11044824,3045,0,1756676746,13144.67650319999,25759.102068990003,53317.159366080006 2025-08-31,21:45:48.000,243,11044752,2844,0,1756676747,13144.710184749994,30371.742579269994,53316.96372672001 2025-08-31,21:45:49.000,243,11044808,2885,0,1756676748,13144.70344844,26681.59351557,53317.040585040006 2025-08-31,21:45:50.000,243,11044863,3804,0,1756676749,13144.831438329995,31294.27632063,53317.019623680004 2025-08-31,21:45:51.000,243,11044838,3085,0,1756676750,13144.88532881,31294.29041889,53317.01263656001 2025-08-31,21:45:52.000,243,11044827,3525,0,1756676751,13145.00658239,31755.500896530008,53316.99866232 2025-08-31,21:45:53.000,243,11044794,3165,0,1756676752,13145.100890729991,25758.98928291,53317.0266108 2025-08-31,21:45:54.000,243,11044845,3605,0,1756676753,13145.222144309992,32678.069883539996,53317.01263656001 2025-08-31,21:45:55.000,243,11044755,3685,0,1756676754,13145.302980029992,33600.50493708,53317.01263656001 2025-08-31,21:45:56.000,243,11044752,3045,0,1756676755,13145.417497299997,31294.10714151,53317.05455928 2025-08-31,21:45:57.000,243,11044799,3485,0,1756676756,13145.471387780002,32678.02053963,53316.991675200006 2025-08-31,21:45:58.000,243,11044827,3725,0,1756676757,13145.498333019998,29449.152444870007,53316.970713840004 2025-08-31,21:45:59.000,243,11044724,3045,0,1756676758,13145.532014570003,25297.764707010007,53317.03359792001 2025-08-31,21:46:00.000,243,11044810,3085,0,1756676759,13145.525278259993,31755.507945660007,53316.94276536001 2025-08-31,21:46:01.000,243,11044866,2844,0,1756676760,13145.538750879998,30371.66503884,53316.94975248 2025-08-31,21:46:02.000,243,11044960,2644,0,1756676761,13145.532014570003,28065.365931089997,53316.98468808001 2025-08-31,21:46:03.000,243,11044783,3325,0,1756676762,13145.484860399993,30371.68618623,53316.8868684 2025-08-31,21:46:04.000,243,11044840,3045,0,1756676763,13145.410760990002,30832.9742043,53316.9567396 2025-08-31,21:46:05.000,243,11044809,3444,0,1756676764,13145.316452649997,32678.0134905,53316.94975248 2025-08-31,21:46:06.000,243,11044827,3525,0,1756676765,13145.181726449991,28987.906721580002,53316.85891992 2025-08-31,21:46:07.000,243,11044818,3165,0,1756676766,13145.114363349996,29910.398168159998,53316.96372672001 2025-08-31,21:46:08.000,243,11044806,3365,0,1756676767,13144.932482979995,29910.292431210008,53316.89385552001 2025-08-31,21:46:09.000,243,11044812,3205,0,1756676768,13144.85838356999,26681.332697759994,53316.84494568001 2025-08-31,21:46:10.000,243,11044827,3365,0,1756676769,13144.770811539995,28987.59655986,53316.83097144 2025-08-31,21:46:11.000,243,11044767,3565,0,1756676770,13144.710184749994,29448.870479670004,53316.851932800004 2025-08-31,21:46:12.000,243,11044848,3045,0,1756676771,13144.65629426999,29910.130301219993,53316.851932800004 2025-08-31,21:46:13.000,243,11044776,3125,0,1756676772,13144.541776999999,28526.223952229993,53316.872894160006 2025-08-31,21:46:14.000,243,11044916,3125,0,1756676773,13144.561985929999,27142.479733230008,53316.851932800004 2025-08-31,21:46:15.000,243,11044850,3125,0,1756676774,13144.528304379994,33138.85036425,53316.83097144 2025-08-31,21:46:16.000,243,11044749,3525,0,1756676775,13144.609140099994,28526.216903099994,53316.89385552001 2025-08-31,21:46:17.000,243,11044788,3245,0,1756676776,13144.63608533999,28987.44852813,53316.83097144 2025-08-31,21:46:18.000,243,11044940,2764,0,1756676777,13144.70344844,29909.88358167,53316.754113120005 2025-08-31,21:46:19.000,243,11044861,3085,0,1756676778,13144.76407523,32216.337770280006,53316.81001008 2025-08-31,21:46:20.000,243,11044692,2885,0,1756676779,13144.85838356999,24835.940955059996,53316.803022960004 2025-08-31,21:46:21.000,243,11044790,3125,0,1756676780,13144.98637346,26219.741567100005,53316.754113120005 2025-08-31,21:46:22.000,243,11044618,2925,0,1756676781,13145.060472869991,27603.584473919997,53316.7820616 2025-08-31,21:46:23.000,243,11044779,3605,0,1756676782,13145.141308589991,31293.691242839996,53316.77507448001 2025-08-31,21:46:24.000,243,11044787,3485,0,1756676783,13145.255825859997,30371.21389452,53316.78904872 2025-08-31,21:46:25.000,243,11044825,3765,0,1756676784,13145.296243719997,28987.406233350004,53316.83097144 2025-08-31,21:46:26.000,243,11044780,3005,0,1756676785,13145.363606819992,25758.531089459997,53316.803022960004 2025-08-31,21:46:27.000,243,11044732,3085,0,1756676786,13145.383815749992,26219.79091101,53316.7121904 2025-08-31,21:46:28.000,243,11044812,3245,0,1756676787,13145.424233609992,28526.231001360007,53316.69821616001 2025-08-31,21:46:29.000,243,11044820,3165,0,1756676788,13145.437706229997,29448.75769359,53316.64930632001 2025-08-31,21:46:30.000,243,11044798,3085,0,1756676789,13145.518541949998,24375.019491750005,53316.71917752 2025-08-31,21:46:31.000,243,11044822,3365,0,1756676790,13145.585905049993,24375.005393490006,53316.71917752 2025-08-31,21:46:32.000,243,11044901,3525,0,1756676791,13145.626322909993,28526.47772091,53316.803022960004 2025-08-31,21:46:33.000,243,11044881,3565,0,1756676792,13145.740840179998,28526.449524390002,53316.78904872 2025-08-31,21:46:34.000,243,11044795,3525,0,1756676793,13145.767785419994,26681.332697759994,53316.71917752 2025-08-31,21:46:35.000,243,11044757,3525,0,1756676794,13145.767785419994,25297.482741810003,53316.73315176 2025-08-31,21:46:36.000,243,11044854,2725,0,1756676795,13145.808203279994,22530.04364772,53316.77507448001 2025-08-31,21:46:37.000,243,11044863,3765,0,1756676796,13145.841884829999,27604.000372590002,53316.79603584001 2025-08-31,21:46:38.000,243,11044807,3444,0,1756676797,13145.83514851999,26220.199760550007,53316.83097144 2025-08-31,21:46:39.000,243,11044852,3365,0,1756676798,13145.767785419994,27142.70530539,53316.754113120005 2025-08-31,21:46:40.000,243,11044896,3125,0,1756676799,13145.754312799989,26681.494827749993,53316.754113120005 2025-08-31,21:46:41.000,243,11044618,2925,0,1756676800,13145.700422319998,31755.522043920006,53316.74712600001 2025-08-31,21:46:42.000,243,11044897,3765,0,1756676801,13145.727367559994,29910.510954240002,53316.705203280006 2025-08-31,21:46:43.000,243,11044770,3285,0,1756676802,13145.660004459998,27604.063814759997,53316.73315176 2025-08-31,21:46:44.000,243,11044816,3045,0,1756676803,13145.700422319998,27142.952024939994,53316.77507448001 2025-08-31,21:46:45.000,243,11044844,3205,0,1756676804,13145.673477079989,33139.50593334,53316.872894160006 2025-08-31,21:46:46.000,243,11044830,3125,0,1756676805,13145.734103869989,33600.78690228,53316.803022960004 2025-08-31,21:46:47.000,243,11044920,3005,0,1756676806,13145.787994349994,32678.16857136,53316.90084264 2025-08-31,21:46:48.000,243,11044887,3365,0,1756676807,13145.814939589989,31755.677124780006,53316.78904872 2025-08-31,21:46:49.000,243,11044884,3045,0,1756676808,13145.848621139994,29910.53915076,53316.87988128 2025-08-31,21:46:50.000,243,11044916,3245,0,1756676809,13145.83514851999,29449.25113269,53316.90084264 2025-08-31,21:46:51.000,243,11044860,2925,0,1756676810,13145.882302689999,29449.173592260006,53316.85891992 2025-08-31,21:46:52.000,243,11044889,3205,0,1756676811,13145.848621139994,32678.04168702,53316.823984320006 2025-08-31,21:46:53.000,243,11044800,2844,0,1756676812,13145.882302689999,26681.56531905,53316.89385552001 2025-08-31,21:46:54.000,243,11044875,3365,0,1756676813,13145.909247929994,30832.98830256,53316.921804000005 2025-08-31,21:46:55.000,243,11044857,3685,0,1756676814,13145.774521729989,31755.493847399994,53316.921804000005 2025-08-31,21:46:56.000,243,11044843,3565,0,1756676815,13145.761049109999,26681.642859479995,53316.94975248 2025-08-31,21:46:57.000,243,11044815,3565,0,1756676816,13145.747576489994,30833.199776459995,53316.89385552001 2025-08-31,21:46:58.000,243,11044919,3804,0,1756676817,13145.693686009989,27604.388074739996,53316.9567396 2025-08-31,21:46:59.000,243,11044810,3005,0,1756676818,13145.633059219988,28988.26622721,53316.9567396 2025-08-31,21:47:00.000,243,11044859,3605,0,1756676819,13145.612850289988,33601.068867480004,53316.96372672001 2025-08-31,21:47:01.000,243,11044814,3205,0,1756676820,13145.538750879998,31294.678121040008,53316.87988128 2025-08-31,21:47:02.000,243,11044908,3285,0,1756676821,13145.518541949998,29449.610638319995,53316.86590704001 2025-08-31,21:47:03.000,243,11044834,3365,0,1756676822,13145.491596710002,32678.443487430006,53317.019623680004 2025-08-31,21:47:04.000,243,11044903,3565,0,1756676823,13145.484860399993,27604.49381169,53316.991675200006 2025-08-31,21:47:05.000,243,11044888,3005,0,1756676824,13145.478124089997,25759.31354289,53316.99866232 2025-08-31,21:47:06.000,243,11044833,3685,0,1756676825,13145.532014570003,27142.973172330006,53316.9567396 2025-08-31,21:47:07.000,243,11044860,3005,0,1756676826,13145.464651469993,28065.464618910002,53316.99866232 2025-08-31,21:47:08.000,243,11044926,2685,0,1756676827,13145.518541949998,32216.88760242,53317.0266108 2025-08-31,21:47:09.000,243,11044905,3645,0,1756676828,13145.511805640002,26220.235006200004,53317.019623680004 2025-08-31,21:47:10.000,243,11044720,3005,0,1756676829,13145.532014570003,28526.47067178,53317.019623680004 2025-08-31,21:47:11.000,243,11044713,3485,0,1756676830,13145.545487189993,29910.22898904,53316.97770096 2025-08-31,21:47:12.000,243,11044850,3085,0,1756676831,13145.565696119993,29910.123252089994,53316.96372672001 2025-08-31,21:47:13.000,243,11044820,3085,0,1756676832,13145.653268149988,31293.867471089994,53316.99866232 2025-08-31,21:47:14.000,243,11044865,3605,0,1756676833,13145.673477079989,26681.25515733,53316.970713840004 2025-08-31,21:47:15.000,243,11044950,3125,0,1756676834,13145.660004459998,29910.024564270003,53316.991675200006 2025-08-31,21:47:16.000,243,11044789,3405,0,1756676835,13145.666740769993,31293.98025717,53317.00564944 2025-08-31,21:47:17.000,243,11044739,3685,0,1756676836,13145.619586599998,29910.179645130003,53316.94276536001 2025-08-31,21:47:18.000,243,11044849,3565,0,1756676837,13145.646531839993,28065.034621979998,53316.90782976 2025-08-31,21:47:19.000,243,11044705,3645,0,1756676838,13145.619586599998,34522.975236269995,53316.92879112 2025-08-31,21:47:20.000,243,11044893,3325,0,1756676839,13145.558959809998,26220.143367509998,53317.019623680004 2025-08-31,21:47:21.000,243,11044734,3125,0,1756676840,13145.511805640002,29449.025560530004,53316.94276536001 2025-08-31,21:47:22.000,243,11044783,3685,0,1756676841,13145.498333019998,29449.032609660004,53316.91481688001 2025-08-31,21:47:23.000,243,11044834,3005,0,1756676842,13145.484860399993,29449.0890027,53316.99866232 2025-08-31,21:47:24.000,243,11044658,2925,0,1756676843,13145.397288369997,30832.882565609994,53316.851932800004 2025-08-31,21:47:25.000,243,11044810,2925,0,1756676844,13145.383815749992,27142.747600169998,53316.91481688001 2025-08-31,21:47:26.000,243,11044725,3245,0,1756676845,13145.316452649997,28987.878525060005,53316.92879112 2025-08-31,21:47:27.000,243,11044929,3444,0,1756676846,13145.201935379991,26220.206809680007,53316.89385552001 2025-08-31,21:47:28.000,243,11044889,3605,0,1756676847,13145.188462760001,24836.39209938,53316.91481688001 2025-08-31,21:47:29.000,243,11044838,3165,0,1756676848,13145.10762704,32216.683177650004,53316.92879112 2025-08-31,21:47:30.000,243,11044761,3645,0,1756676849,13145.094154419996,30832.910762130006,53316.92879112 2025-08-31,21:47:31.000,243,11044791,3405,0,1756676850,13145.060472869991,28526.653949159998,53316.81699720001 2025-08-31,21:47:32.000,243,11044786,3085,0,1756676851,13145.08741811,30832.946007780003,53316.921804000005 2025-08-31,21:47:33.000,243,11044755,3765,0,1756676852,13145.12783597,29910.412266419997,53316.77507448001 2025-08-31,21:47:34.000,243,11044917,3444,0,1756676853,13145.094154419996,29449.173592260006,53316.69821616001 2025-08-31,21:47:35.000,243,11044811,3725,0,1756676854,13145.208671690001,29910.433413809995,53316.78904872 2025-08-31,21:47:36.000,243,11044848,3005,0,1756676855,13145.195199069996,28987.970163749997,53316.803022960004 2025-08-31,21:47:37.000,243,11044807,3685,0,1756676856,13145.228880620001,30371.756677530007,53316.78904872 2025-08-31,21:47:38.000,243,11044902,3325,0,1756676857,13145.329925270002,29449.356869640003,53316.803022960004 2025-08-31,21:47:39.000,243,11044844,3405,0,1756676858,13145.309716340002,37752.35791752,53316.754113120005 2025-08-31,21:47:40.000,243,11044749,3685,0,1756676859,13145.383815749992,29910.722428139998,53316.81699720001 2025-08-31,21:47:41.000,243,11044768,3045,0,1756676860,13145.363606819992,29910.807017700005,53316.754113120005 2025-08-31,21:47:42.000,243,11044825,3365,0,1756676861,13145.377079439997,28065.859370189995,53316.76110024 2025-08-31,21:47:43.000,243,11044784,3205,0,1756676862,13145.397288369997,32217.282353700008,53316.81699720001 2025-08-31,21:47:44.000,243,11044845,3765,0,1756676863,13145.484860399993,26682.016463370004,53316.7121904 2025-08-31,21:47:45.000,243,11044740,3125,0,1756676864,13145.505069329993,32217.331697610003,53316.803022960004 2025-08-31,21:47:46.000,243,11044728,3365,0,1756676865,13145.538750879998,28526.94296349,53316.71917752 2025-08-31,21:47:47.000,243,11044752,3045,0,1756676866,13145.626322909993,30833.390102970006,53316.86590704001 2025-08-31,21:47:48.000,243,11044763,3685,0,1756676867,13145.673477079989,31755.853353030005,53316.803022960004 2025-08-31,21:47:49.000,243,11044851,3725,0,1756676868,13145.626322909993,25298.053721339995,53316.69821616001 2025-08-31,21:47:50.000,243,11044918,3165,0,1756676869,13145.693686009989,28526.900668710005,53316.872894160006 2025-08-31,21:47:51.000,243,11044688,3085,0,1756676870,13145.680213389998,28988.132293739996,53316.64930632001 2025-08-31,21:47:52.000,243,11044841,3405,0,1756676871,13145.572432429988,28988.139342869996,53316.79603584001 2025-08-31,21:47:53.000,243,11044787,3605,0,1756676872,13145.579168739998,22991.543139689995,53316.67026768 2025-08-31,21:47:54.000,243,11044709,3645,0,1756676873,13145.552223500003,30833.030597339995,53316.705203280006 2025-08-31,21:47:55.000,243,11044738,3365,0,1756676874,13145.484860399993,31755.606633479998,53316.754113120005 2025-08-31,21:47:56.000,243,11044777,3485,0,1756676875,13145.478124089997,28526.62575264,53316.73315176 2025-08-31,21:47:57.000,243,11044659,3565,0,1756676876,13145.343397889992,30371.650940580002,53316.73315176 2025-08-31,21:47:58.000,243,11044783,3444,0,1756676877,13145.329925270002,28526.421327870004,53316.73315176 2025-08-31,21:47:59.000,243,11044769,3365,0,1756676878,13145.289507410002,25297.5038892,53316.74712600001 2025-08-31,21:48:00.000,243,11044772,3245,0,1756676879,13145.316452649997,26681.40318906,53316.74013888 2025-08-31,21:48:01.000,243,11044835,3605,0,1756676880,13145.329925270002,28065.203801099997,53316.74013888 2025-08-31,21:48:02.000,243,11044729,3444,0,1756676881,13145.350134200002,24374.871460020004,53316.69821616001 2025-08-31,21:48:03.000,243,11044704,3125,0,1756676882,13145.276034789997,29910.250136429997,53316.61437072 2025-08-31,21:48:04.000,243,11044765,3645,0,1756676883,13145.249089550001,31294.050748470007,53316.69122904 2025-08-31,21:48:05.000,243,11044752,3125,0,1756676884,13145.397288369997,28064.978228940003,53316.66328056 2025-08-31,21:48:06.000,243,11044833,3525,0,1756676885,13145.377079439997,29448.870479670004,53316.635332080004 2025-08-31,21:48:07.000,243,11044871,3565,0,1756676886,13145.404024679992,28987.45557726,53316.69122904 2025-08-31,21:48:08.000,243,11044772,3165,0,1756676887,13145.329925270002,31293.78993066,53316.62135784 2025-08-31,21:48:09.000,243,11044776,3085,0,1756676888,13145.491596710002,27603.788898690007,53316.488602560006 2025-08-31,21:48:10.000,243,11044894,2685,0,1756676889,13145.511805640002,25758.756661620006,53316.55148664 2025-08-31,21:48:12.000,243,11044557,3525,0,1756676891,13145.565696119993,27603.795947820006,53316.72616464001 2025-08-31,21:48:13.000,243,11044824,3285,0,1756676892,13145.484860399993,27142.40924193,53316.57943512001 2025-08-31,21:48:14.000,243,11044852,3365,0,1756676893,13145.639795529998,28987.540166820007,53316.7121904 2025-08-31,21:48:15.000,243,11044783,3285,0,1756676894,13145.511805640002,24836.314558950005,53316.74013888 2025-08-31,21:48:16.000,243,11044777,3285,0,1756676895,13145.552223500003,25297.475692680004,53316.66328056 2025-08-31,21:48:17.000,243,11044717,3685,0,1756676896,13145.653268149988,29448.997364010007,53316.705203280006 2025-08-31,21:48:18.000,243,11044898,3125,0,1756676897,13145.525278259993,27603.958077810006,53316.67725480001 2025-08-31,21:48:19.000,243,11044607,3645,0,1756676898,13145.686949699993,27604.16955171,53316.754113120005 2025-08-31,21:48:20.000,243,11044785,3485,0,1756676899,13145.633059219988,28065.401176739993,53316.67026768 2025-08-31,21:48:21.000,243,11044915,3605,0,1756676900,13145.693686009989,24375.23801478,53316.684241920004 2025-08-31,21:48:22.000,243,11044893,3685,0,1756676901,13145.606113979993,28526.421327870004,53316.705203280006 2025-08-31,21:48:23.000,243,11044890,3405,0,1756676902,13145.619586599998,28526.520015689995,53316.64930632001 2025-08-31,21:48:24.000,243,11044911,3685,0,1756676903,13145.700422319998,34061.74361124,53316.586422240005 2025-08-31,21:48:25.000,243,11044877,3565,0,1756676904,13145.666740769993,28987.660002029996,53316.66328056 2025-08-31,21:48:26.000,243,11044773,3645,0,1756676905,13145.727367559994,34061.73656211,53316.62135784 2025-08-31,21:48:27.000,243,11044934,3085,0,1756676906,13145.774521729989,30371.481761460003,53316.635332080004 2025-08-31,21:48:28.000,243,11044961,3485,0,1756676907,13145.767785419994,32216.5774407,53316.74013888 2025-08-31,21:48:29.000,243,11044843,3605,0,1756676908,13145.787994349994,33139.29445944,53316.72616464001 2025-08-31,21:48:30.000,243,11044852,3165,0,1756676909,13145.85535744999,31755.233029590003,53316.7121904 2025-08-31,21:48:31.000,243,11044905,3525,0,1756676910,13145.774521729989,28987.744591590003,53316.705203280006 2025-08-31,21:48:32.000,243,11044862,3085,0,1756676911,13145.821675899999,26681.389090800003,53316.67725480001 2025-08-31,21:48:33.000,243,11044672,3085,0,1756676912,13145.767785419994,27603.951028680007,53316.69122904 2025-08-31,21:48:34.000,243,11044869,3685,0,1756676913,13145.747576489994,28065.295439790003,53316.67725480001 2025-08-31,21:48:35.000,243,11044694,2965,0,1756676914,13145.680213389998,34984.07997696,53316.656293440006 2025-08-31,21:48:36.000,243,11044689,3605,0,1756676915,13145.660004459998,28987.843279409994,53316.69821616001 2025-08-31,21:48:37.000,243,11044846,2925,0,1756676916,13145.538750879998,30371.608645800006,53316.656293440006 2025-08-31,21:48:38.000,243,11044822,3365,0,1756676917,13145.592641359988,27142.761698429997,53316.67026768 2025-08-31,21:48:39.000,243,11044829,3485,0,1756676918,13145.478124089997,28987.716395070005,53316.656293440006 2025-08-31,21:48:40.000,243,11044879,3804,0,1756676919,13145.464651469993,24836.272264169995,53316.7121904 2025-08-31,21:48:41.000,243,11044812,3325,0,1756676920,13145.451178850002,31294.241074980004,53316.74013888 2025-08-31,21:48:42.000,243,11044861,3485,0,1756676921,13145.417497299997,30371.481761460003,53316.77507448001 2025-08-31,21:48:43.000,243,11044950,3125,0,1756676922,13145.437706229997,26681.40318906,53316.705203280006 2025-08-31,21:48:44.000,243,11044856,3205,0,1756676923,13145.356870509997,29448.91277445,53316.67026768 2025-08-31,21:48:45.000,243,11044732,3165,0,1756676924,13145.356870509997,31294.248124110003,53316.635332080004 2025-08-31,21:48:46.000,243,11044935,3685,0,1756676925,13145.397288369997,28526.597556120003,53316.586422240005 2025-08-31,21:48:47.000,243,11044798,3125,0,1756676926,13145.289507410002,28987.793935499998,53316.77507448001 2025-08-31,21:48:48.000,243,11044827,3205,0,1756676927,13145.417497299997,27604.000372590002,53316.72616464001 2025-08-31,21:48:49.000,243,11044855,3444,0,1756676928,13145.410760990002,28065.288390660004,53316.78904872 2025-08-31,21:48:50.000,243,11044850,3245,0,1756676929,13145.430969920002,31294.241074980004,53316.69821616001 2025-08-31,21:48:51.000,243,11044848,3405,0,1756676930,13145.430969920002,26220.164514899996,53316.705203280006 2025-08-31,21:48:52.000,243,11044829,3325,0,1756676931,13145.417497299997,28065.246095880007,53316.67026768 2025-08-31,21:48:53.000,243,11044960,3085,0,1756676932,13145.592641359988,27142.832189730005,53316.684241920004 2025-08-31,21:48:54.000,243,11044750,3085,0,1756676933,13145.558959809998,30371.69323536,53316.705203280006 2025-08-31,21:48:55.000,243,11044797,3645,0,1756676934,13145.511805640002,31294.205829330007,53316.69122904 2025-08-31,21:48:56.000,243,11044768,3325,0,1756676935,13145.619586599998,30371.6791371,53316.62135784 2025-08-31,21:48:57.000,243,11044901,3645,0,1756676936,13145.646531839993,26220.213858810006,53316.60039648 2025-08-31,21:48:58.000,243,11044812,3005,0,1756676937,13145.666740769993,29449.356869640003,53316.64930632001 2025-08-31,21:48:59.000,243,11044829,3405,0,1756676938,13145.713894939989,32216.845307640004,53316.586422240005 2025-08-31,21:49:00.000,243,11044754,3005,0,1756676939,13145.761049109999,28987.892623320004,53316.60738360001 2025-08-31,21:49:01.000,243,11044672,2925,0,1756676940,13145.83514851999,30832.924860390005,53316.55148664 2025-08-31,21:49:02.000,243,11044844,3125,0,1756676941,13145.87556637999,30371.813070570002,53316.61437072 2025-08-31,21:49:03.000,243,11044680,3005,0,1756676942,13145.92272055,25297.68716658,53316.55847376001 2025-08-31,21:49:04.000,243,11044833,3525,0,1756676943,13145.990083649995,28987.808033759997,53316.6423192 2025-08-31,21:49:05.000,243,11044815,3325,0,1756676944,13145.92272055,28065.4857663,53316.6423192 2025-08-31,21:49:06.000,243,11044780,2885,0,1756676945,13145.98334734,31294.212878460006,53316.60039648 2025-08-31,21:49:07.000,243,11044851,4004,0,1756676946,13145.96313841,28065.31658718,53316.6423192 2025-08-31,21:49:08.000,243,11044764,3245,0,1756676947,13145.93619316999,22530.057745979997,53316.62135784 2025-08-31,21:49:09.000,243,11044852,3085,0,1756676948,13145.882302689999,31294.241074980004,53316.635332080004 2025-08-31,21:49:10.000,243,11044910,3085,0,1756676949,13145.949665789994,32216.90170068,53316.62834496001 2025-08-31,21:49:11.000,243,11044793,3565,0,1756676950,13145.93619316999,31294.27632063,53316.656293440006 2025-08-31,21:49:12.000,243,11044907,3444,0,1756676951,13145.87556637999,35445.55127241,53316.684241920004 2025-08-31,21:49:13.000,243,11044878,3165,0,1756676952,13145.92272055,28065.274292400005,53316.6423192 2025-08-31,21:49:14.000,243,11044821,3525,0,1756676953,13145.868830069994,26681.480729489995,53316.62135784 2025-08-31,21:49:15.000,243,11044902,3125,0,1756676954,13145.821675899999,26681.473680359995,53316.60738360001 2025-08-31,21:49:16.000,243,11044721,3325,0,1756676955,13145.794730659989,25758.876496829995,53316.60039648 2025-08-31,21:49:17.000,243,11044738,3165,0,1756676956,13145.801466969999,23913.78786672,53316.537512400006 2025-08-31,21:49:18.000,243,11044831,3525,0,1756676957,13145.734103869989,32216.662030260006,53316.55847376001 2025-08-31,21:49:19.000,243,11044740,3125,0,1756676958,13145.808203279994,29449.06785531,53316.586422240005 2025-08-31,21:49:20.000,243,11044723,3605,0,1756676959,13145.767785419994,29449.103100959997,53316.53052528001 2025-08-31,21:49:21.000,243,11044842,3005,0,1756676960,13145.821675899999,26681.234009940003,53316.57943512001 2025-08-31,21:49:22.000,243,11044900,2805,0,1756676961,13145.781258039999,30832.783877790003,53316.52353816 2025-08-31,21:49:23.000,243,11044912,3005,0,1756676962,13145.781258039999,29449.025560530004,53316.54449952 2025-08-31,21:49:24.000,243,11044758,3085,0,1756676963,13145.85535744999,32677.921851809995,53316.572448 2025-08-31,21:49:25.000,243,11044861,3325,0,1756676964,13145.781258039999,30832.797976050002,53316.488602560006 2025-08-31,21:49:26.000,243,11044789,3645,0,1756676965,13145.848621139994,31294.191731069994,53316.467641200004 2025-08-31,21:49:27.000,243,11044877,3365,0,1756676966,13145.828412209994,23452.556241690007,53316.53052528001 2025-08-31,21:49:28.000,243,11044766,3165,0,1756676967,13145.794730659989,32216.704325040002,53316.5025768 2025-08-31,21:49:29.000,243,11044851,3565,0,1756676968,13145.828412209994,31294.1282889,53316.488602560006 2025-08-31,21:49:30.000,243,11044917,3405,0,1756676969,13145.862093759999,28526.498868299997,53316.48161544001 2025-08-31,21:49:31.000,243,11044764,3085,0,1756676970,13145.85535744999,30832.8332217,53316.50956392001 2025-08-31,21:49:32.000,243,11044791,3645,0,1756676971,13145.93619316999,28987.76573898,53316.55148664 2025-08-31,21:49:33.000,243,11044901,3405,0,1756676972,13145.882302689999,27603.965126940006,53316.4327056 2025-08-31,21:49:34.000,243,11044718,3165,0,1756676973,13145.93619316999,24836.335706340004,53316.488602560006 2025-08-31,21:49:35.000,243,11044925,3444,0,1756676974,13145.929456859994,31755.345815670007,53316.44667984 2025-08-31,21:49:36.000,243,11044884,3045,0,1756676975,13145.85535744999,28065.31658718,53316.39078288001 2025-08-31,21:49:37.000,243,11044778,3045,0,1756676976,13145.97661102999,28065.224948489995,53316.50956392001 2025-08-31,21:49:38.000,243,11044943,3405,0,1756676977,13145.87556637999,28065.295439790003,53316.6423192 2025-08-31,21:49:39.000,243,11044852,2764,0,1756676978,13145.92272055,27604.049716499998,53316.45366696 2025-08-31,21:49:40.000,243,11044793,3485,0,1756676979,13145.882302689999,28987.9349181,53316.47462832 2025-08-31,21:49:41.000,243,11044875,3804,0,1756676980,13145.949665789994,31755.606633479998,53316.5025768 2025-08-31,21:49:42.000,243,11044784,3125,0,1756676981,13146.04397413,27604.134306060005,53316.467641200004 2025-08-31,21:49:43.000,243,11044807,3605,0,1756676982,13146.08439199,28065.408225870007,53316.46065408001 2025-08-31,21:49:44.000,243,11044809,3565,0,1756676983,13146.091128299995,28987.843279409994,53316.44667984 2025-08-31,21:49:45.000,243,11044781,3525,0,1756676984,13146.151755089995,31294.2692715,53316.44667984 2025-08-31,21:49:46.000,243,11044910,3125,0,1756676985,13146.26627236,29910.5250525,53316.537512400006 2025-08-31,21:49:47.000,243,11044807,3685,0,1756676986,13146.20564557,30371.883561869996,53316.59340936 2025-08-31,21:49:48.000,243,11044908,3005,0,1756676987,13146.299953909991,30833.31256254,53316.572448 2025-08-31,21:49:49.000,243,11044900,2965,0,1756676988,13146.293217599996,31294.339762799995,53316.467641200004 2025-08-31,21:49:50.000,243,11044876,3085,0,1756676989,13146.30669022,28987.899672450003,53316.39078288001 2025-08-31,21:49:51.000,243,11044793,3804,0,1756676990,13146.25953604999,25297.933886130006,53316.49558968 2025-08-31,21:49:52.000,243,11044836,3365,0,1756676991,13146.32689915,31294.515991049993,53316.572448 2025-08-31,21:49:53.000,243,11044719,3725,0,1756676992,13146.192172949995,28988.181637650006,53316.55847376001 2025-08-31,21:49:54.000,243,11044797,3485,0,1756676993,13146.232590809996,27604.20479736,53316.50956392001 2025-08-31,21:49:55.000,243,11044841,3525,0,1756676994,13146.273008669996,28988.10409722,53316.586422240005 2025-08-31,21:49:56.000,243,11044765,3365,0,1756676995,13146.21911818999,32217.113174579994,53316.5025768 2025-08-31,21:49:57.000,243,11044745,3525,0,1756676996,13146.273008669996,31755.768763469998,53316.61437072 2025-08-31,21:49:58.000,243,11044797,3525,0,1756676997,13146.25953604999,30371.876512739997,53316.56546088 2025-08-31,21:49:59.000,243,11044772,3085,0,1756676998,13146.192172949995,29449.39916442,53316.62135784 2025-08-31,21:50:00.000,243,11044856,3205,0,1756676999,13146.252799739996,27142.937926679995,53316.516551040004 2025-08-31,21:50:01.000,243,11044827,3605,0,1756677000,13146.26627236,34061.990330789995,53316.705203280006 2025-08-31,21:50:02.000,243,11044717,3565,0,1756677001,13146.293217599996,31294.360910190007,53316.57943512001 2025-08-31,21:50:03.000,243,11044850,3125,0,1756677002,13146.279744979991,28988.223932430003,53316.64930632001 2025-08-31,21:50:04.000,243,11044787,3725,0,1756677003,13146.28648129,30833.164530809998,53316.74013888 2025-08-31,21:50:05.000,243,11044798,3245,0,1756677004,13146.313426529996,29910.673084230002,53316.60039648 2025-08-31,21:50:06.000,243,11044726,2885,0,1756677005,13146.313426529996,28065.549208469994,53316.54449952 2025-08-31,21:50:07.000,243,11044787,3765,0,1756677006,13146.32689915,26220.340743149995,53316.60738360001 2025-08-31,21:50:08.000,243,11044883,3485,0,1756677007,13146.367317010001,29449.265230949997,53316.61437072 2025-08-31,21:50:09.000,243,11044779,3685,0,1756677008,13146.320162839991,32216.972191980007,53316.64930632001 2025-08-31,21:50:10.000,243,11044800,3245,0,1756677009,13146.387525940001,31294.360910190007,53316.74712600001 2025-08-31,21:50:11.000,243,11044803,3685,0,1756677010,13146.353844389996,32216.89465155,53316.656293440006 2025-08-31,21:50:12.000,243,11044813,3405,0,1756677011,13146.32689915,26220.340743149995,53316.76808736 2025-08-31,21:50:13.000,243,11044847,3924,0,1756677012,13146.340371769991,28988.033605920005,53316.74712600001 2025-08-31,21:50:14.000,243,11044829,3645,0,1756677013,13146.374053319996,29910.440462939994,53316.72616464001 2025-08-31,21:50:15.000,243,11044830,3365,0,1756677014,13146.340371769991,32678.02053963,53316.76110024 2025-08-31,21:50:16.000,243,11044880,3125,0,1756677015,13146.340371769991,31294.28336976,53316.73315176 2025-08-31,21:50:17.000,243,11044676,3205,0,1756677016,13146.353844389996,30371.650940580002,53316.72616464001 2025-08-31,21:50:18.000,243,11044841,3444,0,1756677017,13146.394262249996,28987.92081984,53316.754113120005 2025-08-31,21:50:19.000,243,11044715,3525,0,1756677018,13146.380789629991,30832.9742043,53316.7121904 2025-08-31,21:50:20.000,243,11044817,3685,0,1756677019,13146.360580699991,32678.04168702,53316.67026768 2025-08-31,21:50:21.000,243,11044774,2965,0,1756677020,13146.407734870001,31294.360910190007,53316.684241920004 2025-08-31,21:50:22.000,243,11044650,3245,0,1756677021,13146.407734870001,27142.825140600005,53316.66328056 2025-08-31,21:50:23.000,243,11044762,3085,0,1756677022,13146.508779520002,30371.756677530007,53316.67026768 2025-08-31,21:50:24.000,243,11044742,3285,0,1756677023,13146.414471179996,27142.860386250002,53316.69122904 2025-08-31,21:50:25.000,243,11044868,3005,0,1756677024,13146.528988450002,31294.508941919994,53316.67026768 2025-08-31,21:50:26.000,243,11044955,3765,0,1756677025,13146.596351549997,30833.12928516,53316.69821616001 2025-08-31,21:50:27.000,243,11044677,3525,0,1756677026,13146.650242030002,31294.466647139998,53316.61437072 2025-08-31,21:50:28.000,243,11044776,2644,0,1756677027,13146.663714649992,25298.018475689998,53316.572448 2025-08-31,21:50:29.000,243,11044735,3165,0,1756677028,13146.683923579993,29910.673084230002,53316.64930632001 2025-08-31,21:50:30.000,243,11044877,3405,0,1756677029,13146.771495610003,32678.288406570005,53316.57943512001 2025-08-31,21:50:31.000,243,11044756,3045,0,1756677030,13146.771495610003,27604.395123869996,53316.73315176 2025-08-31,21:50:32.000,243,11044880,3045,0,1756677031,13146.859067639998,29449.349820510004,53316.62135784 2025-08-31,21:50:33.000,243,11044783,3605,0,1756677032,13146.865803949993,26220.502873139994,53316.64930632001 2025-08-31,21:50:34.000,243,11044776,3045,0,1756677033,13146.865803949993,30833.199776459995,53316.67725480001 2025-08-31,21:50:35.000,243,11044921,3565,0,1756677034,13146.946639669994,31294.45959801,53316.67725480001 2025-08-31,21:50:36.000,243,11044767,3565,0,1756677035,13146.980321219999,27604.310534310003,53316.64930632001 2025-08-31,21:50:37.000,243,11044701,3685,0,1756677036,13147.014002769989,26681.72744904,53316.635332080004 2025-08-31,21:50:38.000,243,11044860,3365,0,1756677037,13147.061156939999,24836.674064580002,53316.67026768 2025-08-31,21:50:39.000,243,11044771,3845,0,1756677038,13147.05442062999,31294.501892789995,53316.6423192 2025-08-31,21:50:40.000,243,11044757,3605,0,1756677039,13147.040948009999,30833.178629069997,53316.6423192 2025-08-31,21:50:41.000,243,11044783,3485,0,1756677040,13147.128520039994,30833.206825589994,53316.74712600001 2025-08-31,21:50:42.000,243,11044883,3804,0,1756677041,13147.11504741999,28065.542159339995,53316.64930632001 2025-08-31,21:50:43.000,243,11044807,3565,0,1756677042,13147.168937899994,31294.487794529996,53316.7121904 2025-08-31,21:50:44.000,243,11044842,2725,0,1756677043,13147.13525634999,28065.591503250005,53316.77507448001 2025-08-31,21:50:45.000,243,11044796,2925,0,1756677044,13147.148728969994,28988.223932430003,53316.76808736 2025-08-31,21:50:46.000,243,11044784,3125,0,1756677045,13147.101574799999,31755.775812599997,53316.74013888 2025-08-31,21:50:47.000,243,11044799,3485,0,1756677046,13147.14199266,35445.76274631001,53316.803022960004 2025-08-31,21:50:48.000,243,11044763,3525,0,1756677047,13147.03421169999,30371.954053170004,53316.81699720001 2025-08-31,21:50:49.000,243,11044852,3085,0,1756677048,13146.973584909989,31755.705321300004,53316.7820616 2025-08-31,21:50:50.000,243,11044942,3045,0,1756677049,13146.973584909989,30833.044695599994,53316.81699720001 2025-08-31,21:50:51.000,243,11044973,3685,0,1756677050,13146.953375979989,31755.59253522,53316.71917752 2025-08-31,21:50:52.000,243,11044802,3085,0,1756677051,13146.865803949993,30832.98125343,53316.823984320006 2025-08-31,21:50:53.000,243,11044910,3205,0,1756677052,13146.805177159993,29910.574396409997,53316.7820616 2025-08-31,21:50:54.000,243,11045017,3685,0,1756677053,13146.737814059998,29449.265230949997,53316.83097144 2025-08-31,21:50:55.000,243,11044826,3205,0,1756677054,13146.731077750002,30833.227972980007,53316.823984320006 2025-08-31,21:50:56.000,243,11044992,3285,0,1756677055,13146.811913469988,28065.47166804,53316.73315176 2025-08-31,21:50:57.000,243,11044781,3645,0,1756677056,13146.744550369993,34523.30654537999,53316.74013888 2025-08-31,21:50:58.000,243,11044856,3285,0,1756677057,13146.737814059998,28988.019507660007,53316.76808736 2025-08-31,21:50:59.000,243,11044832,3085,0,1756677058,13146.731077750002,27604.373976479998,53316.803022960004 2025-08-31,21:51:00.000,243,11044841,3605,0,1756677059,13146.724341439993,29449.328673120006,53316.71917752 2025-08-31,21:51:01.000,243,11044867,3365,0,1756677060,13146.771495610003,30833.28436602,53316.78904872 2025-08-31,21:51:02.000,243,11044697,3365,0,1756677061,13146.771495610003,30371.85536535,53316.86590704001 2025-08-31,21:51:03.000,243,11044847,3605,0,1756677062,13146.872540259988,32678.217915269997,53316.79603584001 2025-08-31,21:51:04.000,243,11044912,3245,0,1756677063,13146.919694429998,30371.890610999995,53316.823984320006 2025-08-31,21:51:05.000,243,11044849,3685,0,1756677064,13146.926430739994,27604.063814759997,53316.72616464001 2025-08-31,21:51:06.000,243,11044780,3085,0,1756677065,13146.960112289999,28988.012458530007,53316.81699720001 2025-08-31,21:51:07.000,243,11044742,3205,0,1756677066,13147.020739079999,31755.465650879996,53316.851932800004 2025-08-31,21:51:08.000,243,11044739,3565,0,1756677067,13147.108311109994,28987.857377670007,53316.94975248 2025-08-31,21:51:09.000,243,11044772,3245,0,1756677068,13147.128520039994,34061.74361124,53316.90782976 2025-08-31,21:51:10.000,243,11044790,3165,0,1756677069,13147.108311109994,30371.608645800006,53316.803022960004 2025-08-31,21:51:11.000,243,11044926,3125,0,1756677070,13147.229564689995,31755.500896530008,53316.89385552001 2025-08-31,21:51:12.000,243,11044936,3285,0,1756677071,13147.29692778999,31294.346811929994,53316.7820616 2025-08-31,21:51:13.000,243,11044852,2925,0,1756677072,13147.26324624,29910.447512069994,53316.86590704001 2025-08-31,21:51:14.000,243,11044950,2685,0,1756677073,13147.27671885999,30371.67208797,53316.92879112 2025-08-31,21:51:15.000,243,11044950,3005,0,1756677074,13147.20261945,29449.265230949997,53316.93577824 2025-08-31,21:51:16.000,243,11044900,3165,0,1756677075,13147.28345517,30371.85536535,53316.97770096 2025-08-31,21:51:17.000,243,11044913,3685,0,1756677076,13147.290191479995,33139.548228119995,53316.93577824 2025-08-31,21:51:18.000,243,11044854,3005,0,1756677077,13147.310400409995,28988.209834170004,53316.970713840004 2025-08-31,21:51:19.000,243,11044779,3325,0,1756677078,13147.29692778999,26681.776792949997,53316.98468808001 2025-08-31,21:51:20.000,243,11044846,3085,0,1756677079,13147.39797243999,26220.735494430002,53316.98468808001 2025-08-31,21:51:21.000,243,11044833,3685,0,1756677080,13147.34408196,30833.333709929997,53316.991675200006 2025-08-31,21:51:22.000,243,11044872,3125,0,1756677081,13147.33734564999,29910.84931248,53317.08250776001 2025-08-31,21:51:23.000,243,11044807,3845,0,1756677082,13147.330609339995,29449.674080490004,53316.94975248 2025-08-31,21:51:24.000,243,11044776,3205,0,1756677083,13147.33734564999,28065.80297715,53317.07552064 2025-08-31,21:51:25.000,243,11044832,3205,0,1756677084,13147.37776350999,29449.688178750002,53317.11045624001 2025-08-31,21:51:26.000,243,11044897,3645,0,1756677085,13147.330609339995,31294.727464950003,53317.07552064 2025-08-31,21:51:27.000,243,11044800,3165,0,1756677086,13147.330609339995,32217.331697610003,53317.0266108 2025-08-31,21:51:28.000,243,11044796,3405,0,1756677087,13147.29692778999,20685.47665323,53317.019623680004 2025-08-31,21:51:29.000,243,11044835,3485,0,1756677088,13147.350818269995,26682.016463370004,53316.99866232 2025-08-31,21:51:30.000,243,11044675,3485,0,1756677089,13147.27671885999,29910.87045987,53316.97770096 2025-08-31,21:51:31.000,243,11044828,3325,0,1756677090,13147.3036641,30833.46059427,53317.12443048 2025-08-31,21:51:32.000,243,11044903,3685,0,1756677091,13147.290191479995,26220.735494430002,53316.921804000005 2025-08-31,21:51:33.000,243,11044816,3125,0,1756677092,13147.229564689995,30372.137330550002,53316.970713840004 2025-08-31,21:51:34.000,243,11044825,3405,0,1756677093,13147.189146829995,29449.504901370005,53316.921804000005 2025-08-31,21:51:35.000,243,11044852,2885,0,1756677094,13147.189146829995,28526.96411088,53316.90084264 2025-08-31,21:51:36.000,243,11044874,2644,0,1756677095,13147.249773619995,33139.879537229994,53316.97770096 2025-08-31,21:51:37.000,243,11044860,2965,0,1756677096,13147.189146829995,27143.283334050007,53316.91481688001 2025-08-31,21:51:38.000,243,11044718,3045,0,1756677097,13147.18241052,33601.11821139,53316.94975248 2025-08-31,21:51:39.000,243,11044878,3085,0,1756677098,13147.108311109994,29449.652933100006,53316.97770096 2025-08-31,21:51:40.000,243,11044690,3085,0,1756677099,13147.088102179994,30372.214870979995,53317.06853352 2025-08-31,21:51:41.000,243,11044855,3405,0,1756677100,13147.061156939999,30372.095035770006,53317.03359792001 2025-08-31,21:51:42.000,243,11044819,3605,0,1756677101,13147.040948009999,24375.597520409996,53317.089494880005 2025-08-31,21:51:43.000,243,11044877,3525,0,1756677102,13146.966848599994,33600.97722879,53317.03359792001 2025-08-31,21:51:44.000,243,11044867,3605,0,1756677103,13146.953375979989,30833.31961167,53317.05455928 2025-08-31,21:51:45.000,243,11044844,3285,0,1756677104,13146.966848599994,28988.26622721,53316.991675200006 2025-08-31,21:51:46.000,243,11044768,3285,0,1756677105,13146.980321219999,30833.29141515,53316.9567396 2025-08-31,21:51:47.000,243,11044782,3245,0,1756677106,13147.014002769989,29910.799968570005,53316.98468808001 2025-08-31,21:51:48.000,243,11044870,3325,0,1756677107,13146.980321219999,27604.275288660006,53316.921804000005 2025-08-31,21:51:49.000,243,11044889,3725,0,1756677108,13147.067893249994,26220.524020530007,53316.85891992 2025-08-31,21:51:50.000,243,11044817,3765,0,1756677109,13147.128520039994,26220.495824009995,53316.970713840004 2025-08-31,21:51:51.000,243,11044877,3485,0,1756677110,13147.168937899994,28065.63379803,53317.01263656001 2025-08-31,21:51:52.000,243,11044897,3325,0,1756677111,13147.269982549995,30833.235022110006,53316.98468808001 2025-08-31,21:51:53.000,243,11044850,2925,0,1756677112,13147.33734564999,28065.65494542,53316.8868684 2025-08-31,21:51:54.000,243,11044920,2844,0,1756677113,13147.310400409995,27143.078909279997,53316.9567396 2025-08-31,21:51:55.000,243,11044826,3165,0,1756677114,13147.33734564999,31755.782861729997,53316.94975248 2025-08-31,21:51:56.000,243,11044785,3605,0,1756677115,13147.371027199995,24375.456537809994,53317.00564944 2025-08-31,21:51:57.000,243,11044716,3085,0,1756677116,13147.44512661,26681.854333380004,53317.03359792001 2025-08-31,21:51:58.000,243,11044802,2844,0,1756677117,13147.411445059995,34984.806037350005,53316.96372672001 2025-08-31,21:51:59.000,243,11044816,3045,0,1756677118,13147.391236129995,31294.487794529996,53316.851932800004 2025-08-31,21:52:00.000,243,11044743,3565,0,1756677119,13147.290191479995,29910.729477269997,53316.99866232 2025-08-31,21:52:01.000,243,11044801,3485,0,1756677120,13147.310400409995,30833.347808189996,53316.99866232 2025-08-31,21:52:02.000,243,11044763,3565,0,1756677121,13147.23630099999,27143.19169536,53317.00564944 2025-08-31,21:52:03.000,243,11044853,3525,0,1756677122,13147.17567420999,25298.124212640003,53316.92879112 2025-08-31,21:52:04.000,243,11044923,3565,0,1756677123,13147.18241052,28527.062798700004,53316.970713840004 2025-08-31,21:52:05.000,243,11044826,3005,0,1756677124,13147.047684319994,28526.999356529996,53316.9567396 2025-08-31,21:52:06.000,243,11044760,3205,0,1756677125,13146.987057529994,34062.26524686,53317.089494880005 2025-08-31,21:52:07.000,243,11044882,3125,0,1756677126,13147.047684319994,29910.666035100003,53317.00564944 2025-08-31,21:52:08.000,243,11044869,3645,0,1756677127,13146.946639669994,32217.04973241,53316.91481688001 2025-08-31,21:52:09.000,243,11044829,3485,0,1756677128,13147.007266459994,28988.216883300003,53317.0266108 2025-08-31,21:52:10.000,243,11044838,2844,0,1756677129,13147.040948009999,30833.206825589994,53316.90782976 2025-08-31,21:52:11.000,243,11044773,3365,0,1756677130,13147.088102179994,30372.095035770006,53316.93577824 2025-08-31,21:52:12.000,243,11044911,3444,0,1756677131,13147.128520039994,29910.496855980004,53316.91481688001 2025-08-31,21:52:13.000,243,11044820,3125,0,1756677132,13147.13525634999,27143.100056669995,53316.8868684 2025-08-31,21:52:14.000,243,11044760,3365,0,1756677133,13147.148728969994,31294.537138440006,53317.00564944 2025-08-31,21:52:15.000,243,11044730,3085,0,1756677134,13147.23630099999,33139.72445636999,53316.96372672001 2025-08-31,21:52:16.000,243,11044729,3245,0,1756677135,13147.249773619995,28988.301472859996,53317.01263656001 2025-08-31,21:52:17.000,243,11044894,3325,0,1756677136,13147.27671885999,31294.572384090003,53317.00564944 2025-08-31,21:52:18.000,243,11044801,3285,0,1756677137,13147.20261945,22991.839203149997,53316.97770096 2025-08-31,21:52:19.000,243,11044804,3005,0,1756677138,13147.168937899994,32217.268255439994,53317.00564944 2025-08-31,21:52:20.000,243,11044777,3444,0,1756677139,13147.229564689995,30833.411250360004,53316.94975248 2025-08-31,21:52:21.000,243,11045021,3685,0,1756677140,13147.209355759995,30372.3135588,53317.01263656001 2025-08-31,21:52:22.000,243,11044955,3444,0,1756677141,13147.16220159,26682.277281179995,53317.03359792001 2025-08-31,21:52:23.000,243,11044825,3605,0,1756677142,13147.16220159,31756.170563880005,53317.03359792001 2025-08-31,21:52:24.000,243,11044847,3605,0,1756677143,13147.11504741999,30833.707313820007,53316.96372672001 2025-08-31,21:52:25.000,243,11044856,3205,0,1756677144,13147.020739079999,30372.560278350007,53317.06154640001 2025-08-31,21:52:26.000,243,11044881,3405,0,1756677145,13147.11504741999,29449.843259610003,53317.089494880005 2025-08-31,21:52:27.000,243,11044814,2764,0,1756677146,13147.067893249994,30372.250116630006,53317.040585040006 2025-08-31,21:52:28.000,243,11044812,3165,0,1756677147,13146.980321219999,29911.138326810003,53317.13141760001 2025-08-31,21:52:29.000,243,11044942,3085,0,1756677148,13146.912958119989,26220.946968329998,53317.00564944 2025-08-31,21:52:30.000,243,11044763,3804,0,1756677149,13146.872540259988,30833.79895251,53317.089494880005 2025-08-31,21:52:31.000,243,11044666,3085,0,1756677150,13146.704132509993,25759.658950259996,53317.07552064 2025-08-31,21:52:32.000,243,11044837,3405,0,1756677151,13146.798440849998,27143.445464040007,53317.06154640001 2025-08-31,21:52:33.000,243,11044918,3365,0,1756677152,13146.717605129998,26221.06680354,53317.040585040006 2025-08-31,21:52:34.000,243,11044857,3525,0,1756677153,13146.677187269997,28527.372960420005,53316.92879112 2025-08-31,21:52:35.000,243,11044690,3205,0,1756677154,13146.656978339997,30372.49683618,53317.08250776001 2025-08-31,21:52:36.000,243,11044693,3645,0,1756677155,13146.683923579993,31295.009430150007,53316.9567396 2025-08-31,21:52:37.000,243,11044783,3725,0,1756677156,13146.562669999992,28527.464599109997,53316.872894160006 2025-08-31,21:52:38.000,243,11044899,3605,0,1756677157,13146.670450960002,28988.780813699996,53316.8868684 2025-08-31,21:52:39.000,243,11044773,3605,0,1756677158,13146.690659890002,30372.581425740005,53316.90782976 2025-08-31,21:52:40.000,243,11044829,3444,0,1756677159,13146.704132509993,30833.862394680007,53316.81001008 2025-08-31,21:52:41.000,243,11044897,3325,0,1756677160,13146.710868820002,25759.736490690004,53316.83795856 2025-08-31,21:52:42.000,243,11044793,3645,0,1756677161,13146.737814059998,28527.43640259,53316.851932800004 2025-08-31,21:52:43.000,243,11044762,2805,0,1756677162,13146.764759299993,24837.371928449997,53316.90782976 2025-08-31,21:52:44.000,243,11044746,2925,0,1756677163,13146.805177159993,34062.786882479995,53316.85891992 2025-08-31,21:52:45.000,243,11044968,3085,0,1756677164,13146.852331329988,33140.394123720005,53316.83097144 2025-08-31,21:52:46.000,243,11044733,3605,0,1756677165,13146.852331329988,32678.880533489995,53316.87988128 2025-08-31,21:52:47.000,243,11044964,2965,0,1756677166,13146.784968229993,33140.16855156,53316.83097144 2025-08-31,21:52:48.000,243,11044738,3125,0,1756677167,13146.818649779998,30833.820099899996,53316.7820616 2025-08-31,21:52:49.000,243,11044920,3205,0,1756677168,13146.764759299993,28066.345760159995,53316.69821616001 2025-08-31,21:52:50.000,243,11044657,3765,0,1756677169,13146.771495610003,28066.190679299994,53316.81001008 2025-08-31,21:52:51.000,243,11044953,3444,0,1756677170,13146.731077750002,24376.267187760008,53316.81699720001 2025-08-31,21:52:52.000,243,11044893,3685,0,1756677171,13146.731077750002,31295.354837520004,53316.803022960004 2025-08-31,21:52:53.000,243,11044791,3485,0,1756677172,13146.677187269997,25298.829125639997,53316.85891992 2025-08-31,21:52:54.000,243,11044707,3605,0,1756677173,13146.603087859992,24376.147352550004,53316.76808736 2025-08-31,21:52:55.000,243,11044875,3685,0,1756677174,13146.488570590001,32217.916775399994,53316.85891992 2025-08-31,21:52:56.000,243,11044902,3165,0,1756677175,13146.481834279992,31756.600560809995,53316.76110024 2025-08-31,21:52:57.000,243,11044886,3165,0,1756677176,13146.400998559991,32679.331677809998,53316.7820616 2025-08-31,21:52:58.000,243,11044756,3165,0,1756677177,13146.387525940001,25760.08894719,53316.79603584001 2025-08-31,21:52:59.000,243,11044824,2764,0,1756677178,13146.407734870001,31295.284346219996,53316.9567396 2025-08-31,21:53:00.000,243,11044927,3165,0,1756677179,13146.360580699991,27605.170528169998,53316.7820616 2025-08-31,21:53:01.000,243,11044729,3565,0,1756677180,13146.299953909991,28066.62772536,53316.74712600001 2025-08-31,21:53:02.000,243,11044711,3525,0,1756677181,13146.30669022,28527.824104739993,53316.76808736 2025-08-31,21:53:03.000,243,11044790,3245,0,1756677182,13146.279744979991,25760.124192839998,53316.73315176 2025-08-31,21:53:04.000,243,11044757,3685,0,1756677183,13146.26627236,27605.276265120003,53316.754113120005 2025-08-31,21:53:05.000,243,11044901,3765,0,1756677184,13146.30669022,28527.810006479995,53316.73315176 2025-08-31,21:53:06.000,243,11044776,3205,0,1756677185,13146.30669022,31756.769739929994,53316.71917752 2025-08-31,21:53:07.000,243,11044923,3405,0,1756677186,13146.23932711999,30373.12420875,53316.71917752 2025-08-31,21:53:08.000,243,11044766,3285,0,1756677187,13146.252799739996,31295.57336055,53316.71917752 2025-08-31,21:53:09.000,243,11044724,3125,0,1756677188,13146.299953909991,29911.695208079997,53316.66328056 2025-08-31,21:53:10.000,243,11044695,3645,0,1756677189,13146.24606343,29450.477681310003,53316.656293440006 2025-08-31,21:53:11.000,243,11044949,3405,0,1756677190,13146.28648129,27144.192671819997,53316.72616464001 2025-08-31,21:53:12.000,243,11044839,3804,0,1756677191,13146.232590809996,26682.932850269994,53316.67026768 2025-08-31,21:53:13.000,243,11044873,3725,0,1756677192,13146.232590809996,28527.838203000007,53316.684241920004 2025-08-31,21:53:14.000,243,11044827,3685,0,1756677193,13146.19890925999,28528.042627770003,53316.55148664 2025-08-31,21:53:15.000,243,11044912,3085,0,1756677194,13146.18543664,28989.239007149998,53316.656293440006 2025-08-31,21:53:16.000,243,11044754,3245,0,1756677195,13146.26627236,27605.537082929994,53316.56546088 2025-08-31,21:53:17.000,243,11044862,685,0,1756677196,13146.151755089995,28528.091971679998,53316.586422240005 2025-08-31,21:53:18.000,243,11044863,3485,0,1756677197,13146.18543664,24837.935858850004,53316.684241920004 2025-08-31,21:53:19.000,243,11044801,3645,0,1756677198,13146.24606343,28066.881494040004,53316.61437072 2025-08-31,21:53:20.000,243,11044697,3444,0,1756677199,13146.30669022,28989.408186269997,53316.572448 2025-08-31,21:53:21.000,243,11044786,3165,0,1756677200,13146.279744979991,29450.759646510007,53316.60738360001 2025-08-31,21:53:22.000,243,11044746,3125,0,1756677201,13146.360580699991,28066.987230989995,53316.66328056 2025-08-31,21:53:23.000,243,11044797,3565,0,1756677202,13146.279744979991,31295.925817049996,53316.656293440006 2025-08-31,21:53:24.000,243,11044945,4004,0,1756677203,13146.32689915,29450.83718694,53316.60738360001 2025-08-31,21:53:25.000,243,11044859,3565,0,1756677204,13146.252799739996,27144.375949199995,53316.586422240005 2025-08-31,21:53:26.000,243,11044855,3685,0,1756677205,13146.2258545,32679.712330830007,53316.62135784 2025-08-31,21:53:27.000,243,11044787,3485,0,1756677206,13146.23932711999,28066.874444910005,53316.6423192 2025-08-31,21:53:28.000,243,11044826,3085,0,1756677207,13146.13828246999,29911.913731110006,53316.684241920004 2025-08-31,21:53:29.000,243,11044878,3165,0,1756677208,13146.111337229995,34524.75161702999,53316.53052528001 2025-08-31,21:53:30.000,243,11044825,3485,0,1756677209,13146.07765567999,30834.539111160004,53316.64930632001 2025-08-31,21:53:31.000,243,11044852,3085,0,1756677210,13146.01702888999,28989.344744100003,53316.62834496001 2025-08-31,21:53:32.000,243,11044730,3245,0,1756677211,13146.01702888999,23454.107050289997,53316.62135784 2025-08-31,21:53:33.000,243,11044807,3725,0,1756677212,13145.990083649995,27144.249064860007,53316.57943512001 2025-08-31,21:53:34.000,243,11044648,3245,0,1756677213,13145.990083649995,35908.516983420006,53316.67725480001 2025-08-31,21:53:35.000,243,11044801,3645,0,1756677214,13146.010292579995,31757.079901649995,53316.64930632001 2025-08-31,21:53:36.000,243,11044837,3485,0,1756677215,13146.06418306,28066.839199259994,53316.656293440006 2025-08-31,21:53:37.000,243,11044868,3165,0,1756677216,13146.07765567999,34063.49884461,53316.656293440006 2025-08-31,21:53:38.000,243,11044882,3125,0,1756677217,13146.03723781999,30373.222896570005,53316.69821616001 2025-08-31,21:53:39.000,243,11044736,3125,0,1756677218,13146.010292579995,28066.959034469997,53316.635332080004 2025-08-31,21:53:40.000,243,11044803,3605,0,1756677219,13146.01702888999,33602.126236979995,53316.76808736 2025-08-31,21:53:41.000,243,11044787,3645,0,1756677220,13145.98334734,29911.906681980006,53316.572448 2025-08-31,21:53:42.000,243,11044681,3485,0,1756677221,13146.00355627,27144.34070355,53316.62834496001 2025-08-31,21:53:43.000,243,11044838,3205,0,1756677222,13146.0237652,32218.424312760006,53316.64930632001 2025-08-31,21:53:44.000,243,11044818,3365,0,1756677223,13146.030501509995,28528.282298189995,53316.635332080004 2025-08-31,21:53:45.000,243,11044788,3165,0,1756677224,13146.03723781999,28066.994280119994,53316.67725480001 2025-08-31,21:53:46.000,243,11044758,3005,0,1756677225,13145.949665789994,35908.61567124,53316.62135784 2025-08-31,21:53:47.000,243,11044878,2644,0,1756677226,13145.97661102999,32679.662986919997,53316.62834496001 2025-08-31,21:53:48.000,243,11044748,2844,0,1756677227,13145.99681995999,29911.97012415,53316.62834496001 2025-08-31,21:53:49.000,243,11044894,3205,0,1756677228,13145.97661102999,33140.96510325,53316.6423192 2025-08-31,21:53:50.000,243,11044869,3325,0,1756677229,13145.990083649995,27605.692163789994,53316.64930632001 2025-08-31,21:53:51.000,243,11044856,3085,0,1756677230,13146.00355627,27605.678065529995,53316.66328056 2025-08-31,21:53:52.000,243,11044812,3205,0,1756677231,13146.04397413,26683.00334157,53316.656293440006 2025-08-31,21:53:53.000,243,11044815,3525,0,1756677232,13145.97661102999,29912.061762840007,53316.64930632001 2025-08-31,21:53:54.000,243,11044857,3485,0,1756677233,13146.030501509995,25760.518944120005,53316.635332080004 2025-08-31,21:53:55.000,243,11044880,3165,0,1756677234,13146.01702888999,33140.92280847,53316.60738360001 2025-08-31,21:53:56.000,243,11044697,3725,0,1756677235,13146.07765567999,29450.738499119994,53316.656293440006 2025-08-31,21:53:57.000,243,11044803,3725,0,1756677236,13146.192172949995,33141.09198759,53316.754113120005 2025-08-31,21:53:58.000,243,11044703,3565,0,1756677237,13146.10460092,30373.229945700004,53316.55148664 2025-08-31,21:53:59.000,243,11044812,3125,0,1756677238,13146.151755089995,29450.604565650006,53316.586422240005 2025-08-31,21:54:00.000,243,11044809,3605,0,1756677239,13146.19890925999,28066.853297520007,53316.488602560006 2025-08-31,21:54:01.000,243,11044865,3485,0,1756677240,13146.151755089995,29911.941927630003,53316.48161544001 2025-08-31,21:54:02.000,243,11044710,2805,0,1756677241,13146.212381879996,27605.60757423,53316.47462832 2025-08-31,21:54:03.000,243,11044875,3245,0,1756677242,13146.252799739996,29450.66800782,53316.516551040004 2025-08-31,21:54:04.000,243,11044776,2965,0,1756677243,13146.24606343,27144.453489630003,53316.586422240005 2025-08-31,21:54:05.000,243,11044908,3245,0,1756677244,13146.25953604999,30373.413223080002,53316.56546088 2025-08-31,21:54:06.000,243,11044792,3325,0,1756677245,13146.299953909991,30834.623700719996,53316.55148664 2025-08-31,21:54:07.000,243,11044910,2925,0,1756677246,13146.360580699991,28989.661954950003,53316.60039648 2025-08-31,21:54:08.000,243,11044793,3605,0,1756677247,13146.434680109996,30834.88451853,53316.60039648 2025-08-31,21:54:09.000,243,11044759,3645,0,1756677248,13146.414471179996,30373.645844369996,53316.54449952 2025-08-31,21:54:10.000,243,11044802,3245,0,1756677249,13146.374053319996,31757.242031639995,53316.488602560006 2025-08-31,21:54:11.000,243,11044863,3325,0,1756677250,13146.522252139992,30834.708290280003,53316.60039648 2025-08-31,21:54:12.000,243,11044804,3285,0,1756677251,13146.468361660001,28989.499824960003,53316.59340936 2025-08-31,21:54:13.000,243,11044722,3045,0,1756677252,13146.454889039996,28066.980181859995,53316.62135784 2025-08-31,21:54:14.000,243,11044853,3485,0,1756677253,13146.387525940001,27144.298408770002,53316.61437072 2025-08-31,21:54:15.000,243,11044749,3645,0,1756677254,13146.414471179996,31295.791883579994,53316.62834496001 2025-08-31,21:54:16.000,243,11044647,3444,0,1756677255,13146.333635459996,24837.80897451,53316.572448 2025-08-31,21:54:17.000,243,11044835,3525,0,1756677256,13146.320162839991,32218.304477550002,53316.55847376001 2025-08-31,21:54:18.000,243,11044759,3444,0,1756677257,13146.273008669996,31756.953017310007,53316.59340936 2025-08-31,21:54:19.000,243,11044794,3365,0,1756677258,13146.293217599996,24376.52800557,53316.54449952 2025-08-31,21:54:20.000,243,11044796,3045,0,1756677259,13146.212381879996,29450.604565650006,53316.586422240005 2025-08-31,21:54:21.000,243,11044698,2725,0,1756677260,13146.17870032999,26682.982194180004,53316.57943512001 2025-08-31,21:54:22.000,243,11044862,3245,0,1756677261,13146.23932711999,29450.66095869,53316.59340936 2025-08-31,21:54:23.000,243,11044803,3485,0,1756677262,13146.21911818999,29450.83013781,53316.59340936 2025-08-31,21:54:24.000,243,11044842,3005,0,1756677263,13146.2258545,27144.404145720007,53316.69122904 2025-08-31,21:54:25.000,243,11044825,3765,0,1756677264,13146.19890925999,26221.856306100002,53316.64930632001 2025-08-31,21:54:26.000,243,11044783,3525,0,1756677265,13146.252799739996,33141.042643680004,53316.635332080004 2025-08-31,21:54:27.000,243,11044865,3685,0,1756677266,13146.16522771,28066.902641430002,53316.64930632001 2025-08-31,21:54:28.000,243,11044794,3245,0,1756677267,13146.212381879996,27144.284310510004,53316.64930632001 2025-08-31,21:54:29.000,243,11044789,3685,0,1756677268,13146.19890925999,24376.535054699998,53316.67725480001 2025-08-31,21:54:30.000,243,11044827,3525,0,1756677269,13146.192172949995,30834.41222682,53316.656293440006 2025-08-31,21:54:31.000,243,11044743,3605,0,1756677270,13146.151755089995,34524.60358530001,53316.6423192 2025-08-31,21:54:32.000,243,11044879,3485,0,1756677271,13146.17870032999,29450.52702522,53316.572448 2025-08-31,21:54:33.000,243,11044766,3165,0,1756677272,13146.273008669996,32679.46561128,53316.55847376001 2025-08-31,21:54:34.000,243,11044781,3565,0,1756677273,13146.30669022,28066.564283190004,53316.69122904 2025-08-31,21:54:35.000,243,11044799,3565,0,1756677274,13146.414471179996,28989.154417590005,53316.62135784 2025-08-31,21:54:36.000,243,11044686,3125,0,1756677275,13146.522252139992,28066.59952884,53316.56546088 2025-08-31,21:54:37.000,243,11044736,2885,0,1756677276,13146.663714649992,31756.889575139998,53316.635332080004 2025-08-31,21:54:38.000,243,11044819,3725,0,1756677277,13146.798440849998,31756.812034710005,53316.59340936 2025-08-31,21:54:39.000,243,11044817,3605,0,1756677278,13146.912958119989,30834.25714596,53316.586422240005 2025-08-31,21:54:40.000,243,11044842,3205,0,1756677279,13147.014002769989,31756.974164700005,53316.60039648 2025-08-31,21:54:41.000,243,11044892,3285,0,1756677280,13147.13525634999,28989.260154539996,53316.537512400006 2025-08-31,21:55:02.000,243,11044728,3325,0,1756677301,13147.168937899994,26220.820083989995,53316.66328056 2025-08-31,21:55:03.000,243,11044812,3125,0,1756677302,13147.39797243999,28065.894615840007,53316.61437072 2025-08-31,21:55:04.000,243,11044889,3405,0,1756677303,13147.42491768,27604.6841382,53316.60738360001 2025-08-31,21:55:05.000,243,11044929,3565,0,1756677304,13147.586589120001,26220.946968329998,53317.0266108 2025-08-31,21:55:06.000,243,11044886,3405,0,1756677305,13147.586589120001,27604.853317319998,53317.019623680004 2025-08-31,21:55:07.000,243,11044891,3765,0,1756677306,13147.52596233,34523.87047578,53316.92879112 2025-08-31,21:55:08.000,243,11044941,3565,0,1756677307,13147.451862919996,30833.495839919997,53316.9567396 2025-08-31,21:55:09.000,243,11044821,3605,0,1756677308,13147.36429089,32678.633813940003,53317.10346912 2025-08-31,21:55:10.000,243,11044754,3325,0,1756677309,13147.249773619995,28527.203781300006,53316.97770096 2025-08-31,21:55:11.000,243,11044703,3365,0,1756677310,13147.17567420999,33601.26624312,53317.096482 2025-08-31,21:55:12.000,243,11044778,3085,0,1756677311,13147.014002769989,28527.210830430005,53316.67026768 2025-08-31,21:55:13.000,243,11044723,3565,0,1756677312,13146.906221809993,28988.470651979995,53316.57943512001 2025-08-31,21:55:14.000,243,11044904,3125,0,1756677313,13146.784968229993,29449.779817439994,53316.684241920004 2025-08-31,21:55:15.000,243,11044740,3405,0,1756677314,13146.717605129998,30372.341755319998,53316.74013888 2025-08-31,21:55:16.000,243,11044751,3765,0,1756677315,13146.751286680003,28527.196732170007,53316.72616464001 2025-08-31,21:55:17.000,243,11044894,3405,0,1756677316,13146.778231919998,31756.304497350007,53316.72616464001 2025-08-31,21:55:18.000,243,11044844,3165,0,1756677317,13146.798440849998,27604.81807167,53316.74712600001 2025-08-31,21:55:19.000,243,11044838,3045,0,1756677318,13146.926430739994,26682.347772480003,53316.76808736 2025-08-31,21:55:20.000,243,11044775,3565,0,1756677319,13146.933167049989,30372.539130959995,53316.69821616001 2025-08-31,21:55:21.000,243,11044695,3685,0,1756677320,13147.007266459994,31295.157461879993,53316.71917752 2025-08-31,21:55:22.000,243,11044720,3444,0,1756677321,13147.148728969994,31295.199756660004,53316.71917752 2025-08-31,21:55:23.000,243,11044824,3205,0,1756677322,13147.28345517,28527.513943020007,53316.61437072 2025-08-31,21:55:24.000,243,11044826,3205,0,1756677323,13147.33734564999,33140.41527111,53316.754113120005 2025-08-31,21:55:25.000,243,11044815,3645,0,1756677324,13147.39797243999,29911.462586790003,53316.69821616001 2025-08-31,21:55:26.000,243,11044662,3005,0,1756677325,13147.48554447,28988.942943689995,53316.76808736 2025-08-31,21:55:27.000,243,11044862,3405,0,1756677326,13147.492280779996,31295.263198829998,53316.76808736 2025-08-31,21:55:28.000,243,11044771,3525,0,1756677327,13147.45859922999,28988.87950152,53316.74712600001 2025-08-31,21:55:29.000,243,11044817,3405,0,1756677328,13147.431653989996,34524.17358837,53316.851932800004 2025-08-31,21:55:30.000,243,11044855,3444,0,1756677329,13147.371027199995,26221.320572220007,53316.77507448001 2025-08-31,21:55:31.000,243,11044700,3245,0,1756677330,13147.249773619995,30833.911738590003,53316.71917752 2025-08-31,21:55:32.000,243,11044787,3685,0,1756677331,13147.18241052,29450.160470460003,53316.81001008 2025-08-31,21:55:33.000,243,11044822,3165,0,1756677332,13146.980321219999,29911.237014629995,53316.78904872 2025-08-31,21:55:34.000,243,11044825,3405,0,1756677333,13146.933167049989,30833.665019039996,53316.77507448001 2025-08-31,21:55:35.000,243,11044909,3765,0,1756677334,13146.825386089993,32217.585466289995,53316.78904872 2025-08-31,21:55:36.000,243,11044836,3165,0,1756677335,13146.758022989998,27143.51595534,53316.7820616 2025-08-31,21:55:37.000,243,11044778,3205,0,1756677336,13146.596351549997,26220.996312240008,53316.83097144 2025-08-31,21:55:38.000,243,11044842,3205,0,1756677337,13146.542461069992,30833.61567513,53316.76808736 2025-08-31,21:55:39.000,243,11044821,3645,0,1756677338,13146.508779520002,26220.791887469997,53316.81001008 2025-08-31,21:55:40.000,243,11044800,3125,0,1756677339,13146.542461069992,28988.386062420002,53316.823984320006 2025-08-31,21:55:41.000,243,11044769,3685,0,1756677340,13146.461625349992,25759.517967659995,53316.76110024 2025-08-31,21:55:42.000,243,11044742,2885,0,1756677341,13146.468361660001,29449.765719179995,53316.77507448001 2025-08-31,21:55:43.000,243,11044775,3565,0,1756677342,13146.454889039996,28527.182633909993,53316.76110024 2025-08-31,21:55:44.000,243,11044817,3845,0,1756677343,13146.454889039996,25759.44747636,53316.76808736 2025-08-31,21:55:45.000,243,11044803,3285,0,1756677344,13146.448152730001,34062.307541639995,53316.71917752 2025-08-31,21:55:46.000,243,11044694,2925,0,1756677345,13146.522252139992,33601.03362183001,53316.76110024 2025-08-31,21:55:47.000,243,11044917,3525,0,1756677346,13146.535724759997,32678.52807699,53316.754113120005 2025-08-31,21:55:48.000,243,11044793,3685,0,1756677347,13146.535724759997,35907.558301740006,53316.71917752 2025-08-31,21:55:49.000,243,11044913,3685,0,1756677348,13146.542461069992,28988.41425894,53316.61437072 2025-08-31,21:55:50.000,243,11044831,3924,0,1756677349,13146.582878929992,25759.553213310006,53316.69821616001 2025-08-31,21:55:51.000,243,11044824,3005,0,1756677350,13146.636769409997,29911.02554073,53316.69122904 2025-08-31,21:55:52.000,243,11044750,3165,0,1756677351,13146.650242030002,31295.044675800003,53316.586422240005 2025-08-31,21:55:53.000,243,11044809,3685,0,1756677352,13146.609824170002,23914.605565799997,53316.69122904 2025-08-31,21:55:54.000,243,11044815,3685,0,1756677353,13146.704132509993,33140.246091990004,53316.684241920004 2025-08-31,21:55:55.000,243,11044870,3045,0,1756677354,13146.731077750002,28066.169531909996,53316.6423192 2025-08-31,21:55:56.000,243,11044728,3165,0,1756677355,13146.731077750002,31295.115167099997,53316.60738360001 2025-08-31,21:55:57.000,243,11044852,3245,0,1756677356,13146.724341439993,30372.694211819995,53316.66328056 2025-08-31,21:55:58.000,243,11044871,3765,0,1756677357,13146.751286680003,36830.451548729994,53316.64930632001 2025-08-31,21:55:59.000,243,11044805,3605,0,1756677358,13146.710868820002,30833.93288598,53316.60738360001 2025-08-31,21:56:00.000,243,11044815,3765,0,1756677359,13146.670450960002,28988.851305000004,53316.656293440006 2025-08-31,21:56:01.000,243,11044803,3605,0,1756677360,13146.616560479997,26682.39006726,53316.60738360001 2025-08-31,21:56:02.000,243,11044876,2685,0,1756677361,13146.596351549997,29449.970143950006,53316.572448 2025-08-31,21:56:03.000,243,11044731,3325,0,1756677362,13146.582878929992,26220.92582094,53316.6423192 2025-08-31,21:56:04.000,243,11044849,3485,0,1756677363,13146.488570590001,28988.55524154,53316.57943512001 2025-08-31,21:56:05.000,243,11044850,3165,0,1756677364,13146.528988450002,27604.627745160004,53316.572448 2025-08-31,21:56:06.000,243,11044734,3285,0,1756677365,13146.488570590001,25759.398132450006,53316.45366696 2025-08-31,21:56:07.000,243,11044817,3645,0,1756677366,13146.542461069992,29449.54719615,53316.55148664 2025-08-31,21:56:08.000,243,11044717,3765,0,1756677367,13146.535724759997,31755.980237370008,53316.56546088 2025-08-31,21:56:09.000,243,11044774,3005,0,1756677368,13146.502043209992,26220.643855739996,53316.49558968 2025-08-31,21:56:10.000,243,11044810,2965,0,1756677369,13146.569406310002,27604.444467780006,53316.572448 2025-08-31,21:56:11.000,243,11044807,3645,0,1756677370,13146.562669999992,27604.430369520007,53316.488602560006 2025-08-31,21:56:12.000,243,11044830,3205,0,1756677371,13146.616560479997,30833.383053840007,53316.47462832 2025-08-31,21:56:13.000,243,11044785,3444,0,1756677372,13146.650242030002,30372.257165760006,53316.52353816 2025-08-31,21:56:14.000,243,11044883,3525,0,1756677373,13146.663714649992,28065.943959750002,53316.50956392001 2025-08-31,21:56:15.000,243,11044686,3045,0,1756677374,13146.731077750002,28988.58343806,53316.46065408001 2025-08-31,21:56:16.000,243,11044768,3205,0,1756677375,13146.731077750002,32678.859386099997,53316.46065408001 2025-08-31,21:56:17.000,243,11044848,3085,0,1756677376,13146.771495610003,27143.600544900008,53316.44667984 2025-08-31,21:56:18.000,243,11044713,3485,0,1756677377,13146.731077750002,28988.710322400002,53316.43969272001 2025-08-31,21:56:19.000,243,11044758,3005,0,1756677378,13146.710868820002,30372.616671390002,53316.43969272001 2025-08-31,21:56:20.000,243,11044791,3485,0,1756677379,13146.717605129998,28527.464599109997,53316.5025768 2025-08-31,21:56:21.000,243,11044805,3405,0,1756677380,13146.656978339997,31295.24910057,53316.418731360005 2025-08-31,21:56:22.000,243,11044824,3005,0,1756677381,13146.562669999992,29450.19571611,53316.467641200004 2025-08-31,21:56:23.000,243,11044775,3325,0,1756677382,13146.528988450002,31295.24205144,53316.47462832 2025-08-31,21:56:24.000,243,11044803,3485,0,1756677383,13146.400998559991,33140.408221980004,53316.50956392001 2025-08-31,21:56:25.000,243,11044809,3525,0,1756677384,13146.394262249996,28988.985238470006,53316.42571848 2025-08-31,21:56:26.000,243,11044686,3525,0,1756677385,13146.32689915,26682.53104986,53316.36283440001 2025-08-31,21:56:27.000,243,11044809,3485,0,1756677386,13146.28648129,32679.028565219996,53316.44667984 2025-08-31,21:56:28.000,243,11044734,3245,0,1756677387,13146.21911818999,30833.95403337,53316.43969272001 2025-08-31,21:56:29.000,243,11044725,3685,0,1756677388,13146.17870032999,30372.64486791,53316.44667984 2025-08-31,21:56:30.000,243,11044715,3444,0,1756677389,13146.171964019995,28527.499844759994,53316.52353816 2025-08-31,21:56:31.000,243,11044808,3365,0,1756677390,13146.17870032999,32217.67005585,53316.45366696 2025-08-31,21:56:32.000,243,11044796,3085,0,1756677391,13146.15849139999,30833.79895251,53316.39777 2025-08-31,21:56:33.000,243,11044777,3685,0,1756677392,13146.21911818999,28527.4152552,53316.4327056 2025-08-31,21:56:34.000,243,11044862,3085,0,1756677393,13146.232590809996,28066.084942350004,53316.43969272001 2025-08-31,21:56:35.000,243,11044726,3005,0,1756677394,13146.279744979991,34062.533113800004,53316.39777 2025-08-31,21:56:36.000,243,11044814,3005,0,1756677395,13146.320162839991,27604.796924280003,53316.38379576 2025-08-31,21:56:37.000,243,11044862,3005,0,1756677396,13146.340371769991,33140.13330591,53316.54449952 2025-08-31,21:56:38.000,243,11044835,3485,0,1756677397,13146.414471179996,24375.942927779994,53316.43969272001 2025-08-31,21:56:39.000,243,11044855,3525,0,1756677398,13146.475097969997,27605.043643829995,53316.45366696 2025-08-31,21:56:40.000,243,11044789,3565,0,1756677399,13146.441416419992,24376.02046821,53316.47462832 2025-08-31,21:56:41.000,243,11044817,3444,0,1756677400,13146.434680109996,27143.628741420005,53316.369821520006 2025-08-31,21:56:42.000,243,11044778,3444,0,1756677401,13146.427943800001,35446.7707719,53316.35584728 2025-08-31,21:56:43.000,243,11044704,3285,0,1756677402,13146.400998559991,29450.216863499998,53316.35584728 2025-08-31,21:56:44.000,243,11044793,3444,0,1756677403,13146.448152730001,29450.223912629997,53316.36283440001 2025-08-31,21:56:45.000,243,11044804,3365,0,1756677404,13146.400998559991,32217.83923497,53316.38379576 2025-08-31,21:56:46.000,243,11044685,3725,0,1756677405,13146.387525940001,27605.121184260002,53316.33488592 2025-08-31,21:56:47.000,243,11044840,3085,0,1756677406,13146.353844389996,29450.259158279994,53316.38379576 2025-08-31,21:56:48.000,243,11044709,3765,0,1756677407,13146.340371769991,31295.375984910002,53316.35584728 2025-08-31,21:56:49.000,243,11044764,3285,0,1756677408,13146.394262249996,32217.902677139995,53316.30693744 2025-08-31,21:56:50.000,243,11044812,3165,0,1756677409,13146.387525940001,24837.4776654,53316.467641200004 2025-08-31,21:56:51.000,243,11044867,3645,0,1756677410,13146.400998559991,28988.935894559996,53316.418731360005 2025-08-31,21:56:52.000,243,11044677,3525,0,1756677411,13146.414471179996,28988.992287600006,53316.4327056 2025-08-31,21:56:53.000,243,11044784,3165,0,1756677412,13146.475097969997,27605.170528169998,53316.40475712 2025-08-31,21:56:54.000,243,11044787,3525,0,1756677413,13146.508779520002,28527.718367790003,53316.45366696 2025-08-31,21:56:55.000,243,11044765,3365,0,1756677414,13146.434680109996,33140.4364185,53316.488602560006 2025-08-31,21:56:56.000,243,11044810,2685,0,1756677415,13146.421207489992,30372.94093137,53316.47462832 2025-08-31,21:56:57.000,243,11044823,3765,0,1756677416,13146.387525940001,30834.130261619997,53316.5025768 2025-08-31,21:56:58.000,243,11044863,3645,0,1756677417,13146.427943800001,26682.657934200004,53316.47462832 2025-08-31,21:56:59.000,243,11044661,3565,0,1756677418,13146.394262249996,29911.624716780003,53316.41174424001 2025-08-31,21:57:00.000,243,11044799,3645,0,1756677419,13146.367317010001,33140.5774011,53316.41174424001 2025-08-31,21:57:01.000,243,11044767,4004,0,1756677420,13146.367317010001,27143.99529618,53316.42571848 2025-08-31,21:57:02.000,243,11044810,3325,0,1756677421,13146.360580699991,28989.006385860004,53316.53052528001 2025-08-31,21:57:03.000,243,11044866,3005,0,1756677422,13146.32689915,28527.718367790003,53316.37680864 2025-08-31,21:57:04.000,243,11044700,3085,0,1756677423,13146.24606343,28527.75361344,53316.418731360005 2025-08-31,21:57:05.000,243,11044712,3045,0,1756677424,13146.24606343,28988.957041949994,53316.44667984 2025-08-31,21:57:06.000,243,11044746,3205,0,1756677425,13146.24606343,26682.54514812,53316.34187304001 2025-08-31,21:57:07.000,243,11044779,3565,0,1756677426,13146.20564557,29911.476685050002,53316.37680864 2025-08-31,21:57:08.000,243,11044760,3165,0,1756677427,13146.18543664,29450.118175680007,53316.37680864 2025-08-31,21:57:09.000,243,11044806,3245,0,1756677428,13146.131546159995,25759.94091546,53316.42571848 2025-08-31,21:57:10.000,243,11044785,3485,0,1756677429,13146.131546159995,30833.897640330004,53316.41174424001 2025-08-31,21:57:11.000,243,11044662,2965,0,1756677430,13146.091128299995,28527.535090410005,53316.38379576 2025-08-31,21:57:12.000,243,11044762,3125,0,1756677431,13146.10460092,26221.158442230007,53316.36283440001 2025-08-31,21:57:13.000,243,11044868,2805,0,1756677432,13146.08439199,28527.506893890008,53316.37680864 2025-08-31,21:57:14.000,243,11044758,2844,0,1756677433,13146.01702888999,28527.59148345,53316.4327056 2025-08-31,21:57:15.000,243,11044829,3685,0,1756677434,13145.98334734,31756.5512169,53316.33488592 2025-08-31,21:57:16.000,243,11044576,3085,0,1756677435,13145.99681995999,27605.036594699995,53316.27898896 2025-08-31,21:57:17.000,243,11044809,3485,0,1756677436,13145.990083649995,28527.549188670004,53316.35584728 2025-08-31,21:57:18.000,243,11044842,3045,0,1756677437,13145.929456859994,29450.259158279994,53316.3278988 2025-08-31,21:57:19.000,243,11044684,3085,0,1756677438,13145.95640209999,27605.13528252,53316.2580276 2025-08-31,21:57:20.000,243,11044702,3165,0,1756677439,13146.010292579995,33140.492811539996,53316.23706624 2025-08-31,21:57:21.000,243,11044649,3845,0,1756677440,13145.96313841,29450.322600450003,53316.22309200001 2025-08-31,21:57:23.000,243,11044781,3285,0,1756677442,13146.04397413,28988.87950152,53316.23706624 2025-08-31,21:57:24.000,243,11044834,3005,0,1756677443,13146.111337229995,29911.64586417,53316.24405336001 2025-08-31,21:57:25.000,243,11044869,3685,0,1756677444,13146.05744674999,30372.842243549996,53316.21610488 2025-08-31,21:57:26.000,243,11044827,3605,0,1756677445,13146.091128299995,27605.085938610006,53316.21610488 2025-08-31,21:57:27.000,243,11044753,3804,0,1756677446,13146.11807353999,34062.89966856,53316.27200184001 2025-08-31,21:57:28.000,243,11044876,2925,0,1756677447,13146.16522771,23914.817039700007,53316.251040480005 2025-08-31,21:57:29.000,243,11044865,3605,0,1756677448,13146.131546159995,29911.392095489995,53316.27898896 2025-08-31,21:57:30.000,243,11044779,3365,0,1756677449,13146.24606343,27604.966103400002,53316.320911680006 2025-08-31,21:57:31.000,243,11044770,2844,0,1756677450,13146.279744979991,36369.184678050005,53316.35584728 2025-08-31,21:57:32.000,243,11044746,3325,0,1756677451,13146.299953909991,27143.783822280006,53316.35584728 2025-08-31,21:57:33.000,243,11044765,3325,0,1756677452,13146.414471179996,34062.90671769,53316.202130640006 2025-08-31,21:57:34.000,243,11044759,3765,0,1756677453,13146.448152730001,33140.408221980004,53316.33488592 2025-08-31,21:57:35.000,243,11044735,3525,0,1756677454,13146.414471179996,21147.356798220004,53316.28597608 2025-08-31,21:57:36.000,243,11044791,3485,0,1756677455,13146.488570590001,24376.274236890007,53316.28597608 2025-08-31,21:57:37.000,243,11044804,2685,0,1756677456,13146.528988450002,31756.678101240002,53316.28597608 2025-08-31,21:57:38.000,243,11044749,3765,0,1756677457,13146.515515829997,32218.100052780006,53316.369821520006 2025-08-31,21:57:39.000,243,11044764,3205,0,1756677458,13146.542461069992,30372.9479805,53316.251040480005 2025-08-31,21:57:40.000,243,11044867,3645,0,1756677459,13146.555933689997,28989.21785976,53316.3278988 2025-08-31,21:57:41.000,243,11044736,3444,0,1756677460,13146.535724759997,31295.55926229,53316.369821520006 2025-08-31,21:57:42.000,243,11044874,3165,0,1756677461,13146.555933689997,31295.509918380005,53316.38379576 2025-08-31,21:57:43.000,243,11044688,3005,0,1756677462,13146.555933689997,31295.587458809998,53316.27898896 2025-08-31,21:57:44.000,243,11044797,3725,0,1756677463,13146.528988450002,31295.488770990007,53316.39777 2025-08-31,21:57:45.000,243,11044791,3444,0,1756677464,13146.562669999992,31756.86842775,53316.320911680006 2025-08-31,21:57:46.000,243,11044668,3165,0,1756677465,13146.508779520002,27605.269215990003,53316.42571848 2025-08-31,21:57:47.000,243,11044869,3685,0,1756677466,13146.549197380002,26682.742523759996,53316.34187304001 2025-08-31,21:57:48.000,243,11044835,3365,0,1756677467,13146.515515829997,26682.650885070005,53316.30693744 2025-08-31,21:57:49.000,243,11044671,3365,0,1756677468,13146.441416419992,28989.140319330007,53316.31392456001 2025-08-31,21:57:50.000,243,11044766,3285,0,1756677469,13146.414471179996,28527.887546910002,53316.26501472 2025-08-31,21:57:51.000,243,11044851,3565,0,1756677470,13146.320162839991,28066.44444798,53316.23706624 2025-08-31,21:57:52.000,243,11044775,3965,0,1756677471,13146.313426529996,28527.711318660004,53316.29296320001 2025-08-31,21:57:53.000,243,11044840,2844,0,1756677472,13146.353844389996,25298.744536080005,53316.28597608 2025-08-31,21:57:54.000,243,11044625,3325,0,1756677473,13146.19890925999,34063.20983028,53316.23007912 2025-08-31,21:57:55.000,243,11044752,3005,0,1756677474,13146.299953909991,32218.071856259994,53316.3278988 2025-08-31,21:57:56.000,243,11044886,3125,0,1756677475,13146.24606343,28989.090975419997,53316.29296320001 2025-08-31,21:57:57.000,243,11044800,3005,0,1756677476,13146.2258545,33140.64084327,53316.27898896 2025-08-31,21:57:58.000,243,11044758,3125,0,1756677477,13146.212381879996,30372.96912789,53316.320911680006 2025-08-31,21:57:59.000,243,11044950,3165,0,1756677478,13146.28648129,28066.423300590002,53316.24405336001 2025-08-31,21:58:00.000,243,11044865,3765,0,1756677479,13146.32689915,32217.923824530008,53316.27200184001 2025-08-31,21:58:01.000,243,11044676,3125,0,1756677480,13146.400998559991,27605.198724689995,53316.36283440001 2025-08-31,21:58:02.000,243,11044806,3165,0,1756677481,13146.394262249996,30834.045672060005,53316.37680864 2025-08-31,21:58:03.000,243,11044752,2844,0,1756677482,13146.515515829997,26682.587442899996,53316.29296320001 2025-08-31,21:58:04.000,243,11044711,3645,0,1756677483,13146.448152730001,28066.254121470003,53316.27898896 2025-08-31,21:58:05.000,243,11044770,2925,0,1756677484,13146.508779520002,27143.734478369995,53316.320911680006 2025-08-31,21:58:06.000,243,11044794,2885,0,1756677485,13146.522252139992,29911.370948099997,53316.27200184001 2025-08-31,21:58:07.000,243,11044810,3245,0,1756677486,13146.448152730001,28527.549188670004,53316.43969272001 2025-08-31,21:58:08.000,243,11044954,3205,0,1756677487,13146.508779520002,25759.905669810003,53316.28597608 2025-08-31,21:58:09.000,243,11044720,3125,0,1756677488,13146.488570590001,28066.395104070005,53316.3278988 2025-08-31,21:58:10.000,243,11044921,3765,0,1756677489,13146.461625349992,28527.661974749994,53316.35584728 2025-08-31,21:58:11.000,243,11044796,3285,0,1756677490,13146.502043209992,29911.34980071,53316.39777 2025-08-31,21:58:12.000,243,11044766,3365,0,1756677491,13146.461625349992,26682.71432724,53316.31392456001 2025-08-31,21:58:13.000,243,11044959,3525,0,1756677492,13146.502043209992,28527.612630839998,53316.467641200004 2025-08-31,21:58:14.000,243,11044791,3685,0,1756677493,13146.508779520002,31295.467623599994,53316.40475712 2025-08-31,21:58:15.000,243,11044877,3685,0,1756677494,13146.603087859992,27605.283314250002,53316.38379576 2025-08-31,21:58:16.000,243,11044713,3485,0,1756677495,13146.569406310002,24376.422268619994,53316.4327056 2025-08-31,21:58:17.000,243,11044896,3205,0,1756677496,13146.630033100002,29911.589471130006,53316.5025768 2025-08-31,21:58:18.000,243,11044840,3165,0,1756677497,13146.643505719992,28527.92984169,53316.467641200004 2025-08-31,21:58:19.000,243,11044880,3165,0,1756677498,13146.690659890002,25760.159438489994,53316.4327056 2025-08-31,21:58:20.000,243,11044790,3165,0,1756677499,13146.704132509993,22069.982178270002,53316.47462832 2025-08-31,21:58:21.000,243,11044805,3485,0,1756677500,13146.764759299993,22531.178557649997,53316.44667984 2025-08-31,21:58:22.000,243,11044887,3685,0,1756677501,13146.811913469988,23453.867379870004,53316.52353816 2025-08-31,21:58:24.000,243,11044836,3245,0,1756677503,13146.926430739994,34063.04065116,53316.38379576 2025-08-31,21:58:25.000,243,11044683,3765,0,1756677504,13146.912958119989,32679.15544956,53316.46065408001 2025-08-31,21:58:26.000,243,11044769,3525,0,1756677505,13147.014002769989,27143.974148790003,53316.56546088 2025-08-31,21:58:27.000,243,11044658,3205,0,1756677506,13147.000530149999,27143.797920540004,53316.656293440006 2025-08-31,21:58:28.000,243,11044831,3444,0,1756677507,13147.014002769989,29911.392095489995,53316.5025768 2025-08-31,21:58:29.000,243,11044721,3325,0,1756677508,13147.020739079999,25759.898620680004,53316.62135784 2025-08-31,21:58:30.000,243,11044713,3525,0,1756677509,13147.000530149999,31295.326641000007,53316.572448 2025-08-31,21:58:31.000,243,11044720,3085,0,1756677510,13147.05442062999,33140.408221980004,53316.60738360001 2025-08-31,21:58:32.000,243,11044816,3285,0,1756677511,13147.027475389994,27143.83316619,53316.56546088 2025-08-31,21:58:33.000,243,11044747,3444,0,1756677512,13147.040948009999,28527.661974749994,53316.60738360001 2025-08-31,21:58:34.000,243,11044791,3804,0,1756677513,13147.040948009999,30372.821096159998,53316.57943512001 2025-08-31,21:58:35.000,243,11044767,3685,0,1756677514,13147.11504741999,25298.65289739,53316.62135784 2025-08-31,21:58:36.000,243,11044704,2925,0,1756677515,13147.047684319994,25759.976161109997,53316.69821616001 2025-08-31,21:58:37.000,243,11044885,3725,0,1756677516,13147.047684319994,31756.565315159998,53316.69122904 2025-08-31,21:58:38.000,243,11044809,3485,0,1756677517,13147.128520039994,27143.720380109997,53316.69122904 2025-08-31,21:58:39.000,243,11044798,2925,0,1756677518,13147.189146829995,30372.46863966,53316.57943512001 2025-08-31,21:58:40.000,243,11044817,3365,0,1756677519,13147.19588313999,27143.720380109997,53316.69821616001 2025-08-31,21:58:41.000,243,11044834,3125,0,1756677520,13147.19588313999,28527.59853258,53316.76808736 2025-08-31,21:58:42.000,243,11044702,3245,0,1756677521,13147.15546527999,26221.052705280003,53316.79603584001 2025-08-31,21:58:43.000,243,11044715,3605,0,1756677522,13147.12178373,33140.16150243,53316.73315176 2025-08-31,21:58:44.000,243,11044747,3765,0,1756677523,13147.14199266,24837.082914119994,53316.83097144 2025-08-31,21:58:45.000,243,11044818,2844,0,1756677524,13147.17567420999,30833.693215559993,53316.705203280006 2025-08-31,21:58:46.000,243,11044777,3525,0,1756677525,13147.168937899994,28066.007401919996,53316.86590704001 2025-08-31,21:58:47.000,243,11044854,2925,0,1756677526,13147.07462955999,29449.864407,53316.77507448001 2025-08-31,21:58:48.000,243,11044868,3605,0,1756677527,13147.007266459994,26682.21383901,53316.7820616 2025-08-31,21:58:49.000,243,11044817,3645,0,1756677528,13147.020739079999,27143.403169259997,53316.7820616 2025-08-31,21:58:50.000,243,11044835,3645,0,1756677529,13147.047684319994,30372.179625329998,53316.83097144 2025-08-31,21:58:51.000,243,11044696,3205,0,1756677530,13147.03421169999,30372.348804449997,53316.86590704001 2025-08-31,21:58:52.000,243,11044940,3125,0,1756677531,13147.061156939999,25298.293391760002,53316.81699720001 2025-08-31,21:58:53.000,243,11044734,3085,0,1756677532,13147.081365869999,32678.563322639995,53316.823984320006 2025-08-31,21:58:54.000,243,11044669,3605,0,1756677533,13147.12178373,30372.236018370008,53316.78904872 2025-08-31,21:58:55.000,243,11044806,3125,0,1756677534,13147.189146829995,29449.681129620003,53316.823984320006 2025-08-31,21:58:56.000,243,11044763,3685,0,1756677535,13147.24303731,30833.340759059996,53316.78904872 2025-08-31,21:58:57.000,243,11044812,3005,0,1756677536,13147.31713671999,31294.635826259997,53316.7820616 2025-08-31,21:58:58.000,243,11044876,2764,0,1756677537,13147.39797243999,27143.177597100002,53316.81001008 2025-08-31,21:58:59.000,243,11044834,3325,0,1756677538,13147.492280779996,27143.248088399996,53316.7121904 2025-08-31,21:59:00.000,243,11044687,3685,0,1756677539,13147.600061739991,33139.717407239994,53316.7820616 2025-08-31,21:59:01.000,243,11044856,3165,0,1756677540,13147.620270669991,25298.032573949997,53316.76808736 2025-08-31,21:59:02.000,243,11044759,3804,0,1756677541,13147.674161149997,25297.962082650003,53316.705203280006 2025-08-31,21:59:03.000,243,11044783,3605,0,1756677542,13147.721315319992,33139.604621160004,53316.77507448001 2025-08-31,21:59:04.000,243,11044854,3405,0,1756677543,13147.802151039992,28526.77378437,53316.81699720001 2025-08-31,21:59:05.000,243,11044787,3605,0,1756677544,13147.835832589997,29449.420311809998,53316.83795856 2025-08-31,21:59:06.000,243,11044621,3605,0,1756677545,13147.842568899992,30833.249120370005,53316.81001008 2025-08-31,21:59:07.000,243,11044831,3405,0,1756677546,13147.842568899992,32217.02858502,53316.823984320006 2025-08-31,21:59:08.000,243,11044813,3444,0,1756677547,13147.856041519997,29910.70128075,53316.86590704001 2025-08-31,21:59:09.000,243,11044837,3605,0,1756677548,13147.829096280002,29449.533097890002,53316.851932800004 2025-08-31,21:59:10.000,243,11044802,3365,0,1756677549,13147.909932000002,28988.23803069,53316.7820616 2025-08-31,21:59:11.000,243,11044762,3165,0,1756677550,13147.896459379997,30372.059790119994,53316.872894160006 2025-08-31,21:59:12.000,243,11044845,3565,0,1756677551,13147.936877239998,29910.898656389996,53316.803022960004 2025-08-31,21:59:13.000,243,11044793,3444,0,1756677552,13148.031185579988,28527.055749570005,53316.85891992 2025-08-31,21:59:14.000,243,11044781,3205,0,1756677553,13148.112021299989,26220.657953999995,53316.90782976 2025-08-31,21:59:15.000,243,11044774,3045,0,1756677554,13148.172648089989,29910.884558129997,53316.90084264 2025-08-31,21:59:16.000,243,11044827,3365,0,1756677555,13148.213065949989,31294.706317560005,53316.96372672001 2025-08-31,21:59:17.000,243,11044787,3605,0,1756677556,13148.327583219994,33139.83019332,53316.97770096 2025-08-31,21:59:18.000,243,11044764,3285,0,1756677557,13148.36126477,30372.080937510007,53317.01263656001 2025-08-31,21:59:19.000,243,11044831,3645,0,1756677558,13148.347792149994,26220.580413570002,53317.0266108 2025-08-31,21:59:20.000,243,11044856,3205,0,1756677559,13148.388210009995,25759.320592019998,53317.10346912 2025-08-31,21:59:21.000,243,11044831,3565,0,1756677560,13148.40168263,28526.79493176,53317.08250776001 2025-08-31,21:59:22.000,243,11044800,3085,0,1756677561,13148.347792149994,28526.830177409996,53317.089494880005 2025-08-31,21:59:23.000,243,11044822,2925,0,1756677562,13148.307374289994,32216.958093719993,53317.12443048 2025-08-31,21:59:24.000,243,11044771,3685,0,1756677563,13148.206329639994,25297.764707010007,53317.040585040006 2025-08-31,21:59:25.000,243,11044885,3725,0,1756677564,13148.192857019989,30833.072892120006,53317.138404720004 2025-08-31,21:59:26.000,243,11044790,2925,0,1756677565,13148.112021299989,26220.27730098,53317.159366080006 2025-08-31,21:59:27.000,243,11044730,3125,0,1756677566,13148.085076059993,30832.861418219996,53317.12443048 2025-08-31,21:59:28.000,243,11044752,3165,0,1756677567,13148.064867129993,27142.71235452,53317.19430168 2025-08-31,21:59:29.000,243,11044754,3205,0,1756677568,13147.977295099998,26681.42433645,53317.17334032 2025-08-31,21:59:30.000,243,11044859,3605,0,1756677569,13147.977295099998,30371.425368419994,53317.208275920006 2025-08-31,21:59:31.000,243,11044839,3685,0,1756677570,13148.010976649988,35445.36799503,53317.22923728001 2025-08-31,21:59:32.000,243,11044664,3005,0,1756677571,13147.963822479993,31293.987306299998,53317.208275920006 2025-08-31,21:59:33.000,243,11044728,2685,0,1756677572,13147.990767720003,26219.96713926,53317.21526304 2025-08-31,21:59:34.000,243,11044899,3605,0,1756677573,13147.990767720003,27142.373996280003,53317.25019864001 2025-08-31,21:59:35.000,243,11044689,3525,0,1756677574,13148.098548679998,28526.266247010004,53317.159366080006 2025-08-31,21:59:36.000,243,11044916,3205,0,1756677575,13148.078339749998,28987.568363340004,53317.138404720004 2025-08-31,21:59:37.000,243,11044840,3365,0,1756677576,13148.159175469998,31755.204833070005,53317.20128880001 2025-08-31,21:59:38.000,243,11044792,2844,0,1756677577,13148.280429049999,27603.626768700007,53317.27116 2025-08-31,21:59:39.000,243,11044803,3325,0,1756677578,13148.240011189999,25758.65092467,53317.31308272 2025-08-31,21:59:40.000,243,11044660,3365,0,1756677579,13148.246747499994,24836.04669201,53317.22923728001 2025-08-31,21:59:41.000,243,11044806,3125,0,1756677580,13148.3814737,28526.245099620006,53317.34801832001 2025-08-31,21:59:42.000,243,11044726,3085,0,1756677581,13148.39494631999,32677.639886610006,53317.26417288 2025-08-31,21:59:43.000,243,11044772,3125,0,1756677582,13148.49599096999,29910.05980992,53317.33404408 2025-08-31,21:59:44.000,243,11044724,3285,0,1756677583,13148.448836799995,26681.1071256,53317.375966800006 2025-08-31,21:59:45.000,243,11044718,2925,0,1756677584,13148.50272728,31293.832225439997,53317.29212136 2025-08-31,21:59:46.000,243,11044863,3685,0,1756677585,13148.529672519995,31755.141390899997,53317.25019864001 2025-08-31,21:59:47.000,243,11044781,3565,0,1756677586,13148.56335407,28064.9923272,53317.327056960006 2025-08-31,21:59:48.000,243,11044825,3605,0,1756677587,13148.57682668999,26681.226960810003,53317.22225016 2025-08-31,21:59:49.000,243,11044786,3325,0,1756677588,13148.61724454999,26681.241059070002,53317.27116 2025-08-31,21:59:50.000,243,11044736,3285,0,1756677589,13148.62398086,29448.814086629995,53317.33404408 2025-08-31,21:59:51.000,243,11044893,3285,0,1756677590,13148.583563,34522.707369330004,53317.39692816001 2025-08-31,21:59:52.000,243,11044909,3165,0,1756677591,13148.69808026999,28064.964130680004,53317.44583800001 2025-08-31,21:59:53.000,243,11044757,3245,0,1756677592,13148.691343959996,26219.847304049996,53317.306095600004 2025-08-31,21:59:54.000,243,11044814,3005,0,1756677593,13148.751970749996,29910.102104699996,53317.38295392 2025-08-31,21:59:55.000,243,11044714,2844,0,1756677594,13148.812597539996,30371.277336690007,53317.424876640005 2025-08-31,21:59:56.000,243,11044840,3365,0,1756677595,13148.805861230001,31755.063850470004,53317.473786480004 2025-08-31,21:59:57.000,243,11044731,3365,0,1756677596,13148.866488020001,27603.591523049996,53317.48776072001 2025-08-31,21:59:58.000,243,11044755,3765,0,1756677597,13148.886696950001,28526.238050490007,53317.522696320004 2025-08-31,21:59:59.000,243,11044707,3405,0,1756677598,13148.879960639992,28987.504921169995,53317.45282512 2025-08-31,22:00:00.000,243,11044846,3045,0,1756677599,13148.873224329996,27603.669063480003,53317.592567520005 2025-08-31,22:00:01.000,243,11044802,3365,0,1756677600,13148.893433259997,28526.30854179,53317.57859328 2025-08-31,22:00:02.000,243,11044900,2764,0,1756677601,13148.913642189997,32216.457605489995,53317.543657680006 2025-08-31,22:00:03.000,243,11044840,3285,0,1756677602,13148.812597539996,25758.686170319997,53317.592567520005 2025-08-31,22:00:04.000,243,11044781,3565,0,1756677603,13148.826070160001,30832.65699345,53317.56461904001 2025-08-31,22:00:05.000,243,11044874,3245,0,1756677604,13148.893433259997,33600.16657884,53317.592567520005 2025-08-31,22:00:06.000,243,11044840,3205,0,1756677605,13148.805861230001,25758.700268579996,53317.50173496 2025-08-31,22:00:07.000,243,11044852,3325,0,1756677606,13148.920378499992,31755.24712785,53317.57160616 2025-08-31,22:00:08.000,243,11044831,3685,0,1756677607,13148.886696950001,31293.94501152,53317.53667056001 2025-08-31,22:00:09.000,243,11044864,2844,0,1756677608,13148.954060049997,26681.198764290006,53317.58558040001 2025-08-31,22:00:10.000,243,11044825,3405,0,1756677609,13148.913642189997,28526.16755919,53317.61352888001 2025-08-31,22:00:11.000,243,11044793,3685,0,1756677610,13148.927114810002,25297.299464430005,53317.64846448 2025-08-31,22:00:12.000,243,11044820,3245,0,1756677611,13148.967532670002,32216.24613159,53317.59955464 2025-08-31,22:00:13.000,243,11044847,3685,0,1756677612,13148.947323740002,28987.349840309995,53317.592567520005 2025-08-31,22:00:14.000,243,11044724,2965,0,1756677613,13148.933851119997,26681.064830820003,53317.543657680006 2025-08-31,22:00:15.000,243,11044717,3685,0,1756677614,13148.994477909997,34061.32771257,53317.66942584 2025-08-31,22:00:16.000,243,11044791,3605,0,1756677615,13148.967532670002,26681.078929080002,53317.71833568 2025-08-31,22:00:17.000,243,11044775,3765,0,1756677616,13148.967532670002,28064.99937633,53317.65545160001 2025-08-31,22:00:18.000,243,11044905,3444,0,1756677617,13148.940587429992,28987.441479,53317.76724552 2025-08-31,22:00:19.000,243,11044785,3405,0,1756677618,13148.967532670002,31293.80402892,53317.65545160001 2025-08-31,22:00:20.000,243,11044862,3205,0,1756677619,13148.981005289992,28987.568363340004,53317.64846448 2025-08-31,22:00:21.000,243,11044849,3565,0,1756677620,13149.028159460002,28526.209853969995,53317.70436144001 2025-08-31,22:00:22.000,243,11044734,2925,0,1756677621,13148.954060049997,28526.1464118,53317.690387200004 2025-08-31,22:00:23.000,243,11044867,3605,0,1756677622,13148.960796359992,27142.282357589997,53317.73230992001 2025-08-31,22:00:24.000,243,11044823,3485,0,1756677623,13149.007950530002,22068.318583590008,53317.75327128001 2025-08-31,22:00:25.000,243,11044890,3085,0,1756677624,13148.981005289992,31754.94401526,53317.690387200004 2025-08-31,22:00:26.000,243,11044853,3605,0,1756677625,13148.981005289992,33138.69528339,53317.70436144001 2025-08-31,22:00:27.000,243,11044786,2885,0,1756677626,13148.974268979997,30832.417323030008,53317.62750312 2025-08-31,22:00:28.000,243,11044871,3245,0,1756677627,13149.021423149992,29448.60966186,53317.64846448 2025-08-31,22:00:29.000,243,11044853,3405,0,1756677628,13148.981005289992,29448.560317950003,53317.60654176 2025-08-31,22:00:30.000,243,11044830,3444,0,1756677629,13149.034895769997,29909.791942979995,53317.620516 2025-08-31,22:00:31.000,243,11044737,3685,0,1756677630,13148.967532670002,34061.193779099995,53317.662438720006 2025-08-31,22:00:32.000,243,11044875,3444,0,1756677631,13149.075313629997,30371.21389452,53317.71833568 2025-08-31,22:00:33.000,243,11044860,3285,0,1756677632,13148.967532670002,28064.661018090002,53317.52968344 2025-08-31,22:00:34.000,243,11044729,3605,0,1756677633,13149.014686839997,32216.26022985,53317.690387200004 2025-08-31,22:00:35.000,243,11044682,3165,0,1756677634,13149.055104699997,31754.859425699993,53317.68340008001 2025-08-31,22:00:36.000,243,11044879,3725,0,1756677635,13148.981005289992,29448.60966186,53317.65545160001 2025-08-31,22:00:37.000,243,11044854,3165,0,1756677636,13148.987741600002,31293.698291969995,53317.68340008001 2025-08-31,22:00:38.000,243,11044770,3325,0,1756677637,13148.920378499992,29448.58851447,53317.662438720006 2025-08-31,22:00:39.000,243,11044859,3685,0,1756677638,13148.981005289992,29909.72850081,53317.63449024001 2025-08-31,22:00:40.000,243,11044807,3725,0,1756677639,13149.001214219992,27603.647916090005,53317.70436144001 2025-08-31,22:00:41.000,243,11044768,3365,0,1756677640,13148.920378499992,28987.363938569993,53317.711348560006 2025-08-31,22:00:42.000,243,11044706,3325,0,1756677641,13148.947323740002,29448.729497070002,53317.62750312 2025-08-31,22:00:43.000,243,11044790,3205,0,1756677642,13148.981005289992,30371.03766627,53317.68340008001 2025-08-31,22:00:44.000,243,11044792,2805,0,1756677643,13149.034895769997,28064.632821570005,53317.690387200004 2025-08-31,22:00:45.000,243,11044729,3485,0,1756677644,13149.041632079992,27603.316606980006,53317.620516 2025-08-31,22:00:46.000,243,11044783,3605,0,1756677645,13149.034895769997,31293.46567068,53317.71833568 2025-08-31,22:00:47.000,243,11044804,3365,0,1756677646,13148.994477909997,24374.392119180004,53317.641477360005 2025-08-31,22:00:48.000,243,11044809,3845,0,1756677647,13149.028159460002,30370.840290630003,53317.592567520005 2025-08-31,22:00:49.000,243,11044711,3605,0,1756677648,13149.082049939992,32215.78088901,53317.5506448 2025-08-31,22:00:50.000,243,11044935,3485,0,1756677649,13148.994477909997,29909.495879520007,53317.50872208 2025-08-31,22:00:51.000,243,11044849,3485,0,1756677650,13149.001214219992,28064.400200279997,53317.56461904001 2025-08-31,22:00:52.000,243,11044655,3685,0,1756677651,13148.947323740002,33138.413318189996,53317.522696320004 2025-08-31,22:00:53.000,243,11044790,3165,0,1756677652,13148.933851119997,29909.43243735,53317.592567520005 2025-08-31,22:00:54.000,243,11044682,3125,0,1756677653,13148.947323740002,26680.585489980003,53317.65545160001 2025-08-31,22:00:55.000,243,11044787,3405,0,1756677654,13148.886696950001,25758.18568209,53317.52968344 2025-08-31,22:00:56.000,243,11044763,3885,0,1756677655,13148.900169569992,25296.918811409996,53317.543657680006 2025-08-31,22:00:57.000,243,11044759,3444,0,1756677656,13148.846279090001,27142.000392390008,53317.64846448 2025-08-31,22:00:58.000,243,11044816,3365,0,1756677657,13148.826070160001,32677.343823150004,53317.662438720006 2025-08-31,22:00:59.000,243,11044883,3645,0,1756677658,13148.967532670002,32216.133345509996,53317.662438720006 2025-08-31,22:01:00.000,243,11044740,3245,0,1756677659,13148.886696950001,28064.632821570005,53317.641477360005 2025-08-31,22:01:01.000,243,11044880,2764,0,1756677660,13148.893433259997,30371.122255830007,53317.59955464 2025-08-31,22:01:02.000,243,11044687,3165,0,1756677661,13148.778915989991,32216.316622889994,53317.67641296 2025-08-31,22:01:03.000,243,11044796,2925,0,1756677662,13148.772179679996,32677.39316706,53317.64846448 2025-08-31,22:01:04.000,243,11044835,3605,0,1756677663,13148.832806469996,26219.699272319995,53317.795194 2025-08-31,22:01:05.000,243,11044692,3005,0,1756677664,13148.832806469996,32677.40726532,53317.66942584 2025-08-31,22:01:06.000,243,11044658,3165,0,1756677665,13148.738498129991,28064.555281139998,53317.620516 2025-08-31,22:01:07.000,243,11044856,3205,0,1756677666,13148.832806469996,29448.475728389996,53317.59955464 2025-08-31,22:01:08.000,243,11044840,3605,0,1756677667,13148.873224329996,26681.015486909993,53317.71833568 2025-08-31,22:01:09.000,243,11044964,3205,0,1756677668,13148.846279090001,28526.0054292,53317.7253228 2025-08-31,22:01:10.000,243,11044783,3685,0,1756677669,13148.826070160001,35445.01553853,53317.63449024001 2025-08-31,22:01:11.000,243,11044803,3565,0,1756677670,13148.900169569992,27603.429393059996,53317.75327128001 2025-08-31,22:01:12.000,243,11044827,3765,0,1756677671,13148.879960639992,30370.967174970006,53317.78121976001 2025-08-31,22:01:13.000,243,11044821,3685,0,1756677672,13148.960796359992,30371.016518880002,53317.64846448 2025-08-31,22:01:14.000,243,11044760,3005,0,1756677673,13148.954060049997,31754.810081789998,53317.64846448 2025-08-31,22:01:15.000,243,11044892,3205,0,1756677674,13149.055104699997,31293.550260239994,53317.690387200004 2025-08-31,22:01:16.000,243,11044867,3485,0,1756677675,13149.068577320002,30371.065862789997,53317.66942584 2025-08-31,22:01:17.000,243,11044772,3165,0,1756677676,13149.129204110002,26219.63583015,53317.66942584 2025-08-31,22:01:18.000,243,11044807,3485,0,1756677677,13149.122467799993,34060.94705955,53317.620516 2025-08-31,22:01:19.000,243,11044778,2965,0,1756677678,13149.149413040002,28987.046727719993,53317.5506448 2025-08-31,22:01:20.000,243,11044785,3485,0,1756677679,13149.216776139998,31754.492870939997,53317.690387200004 2025-08-31,22:01:21.000,243,11044909,3725,0,1756677680,13149.183094589993,27603.08398569,53317.809168240005 2025-08-31,22:01:22.000,243,11044690,3085,0,1756677681,13149.223512449993,32215.541218590006,53317.71833568 2025-08-31,22:01:23.000,243,11044897,3525,0,1756677682,13149.156149349998,33599.42642018999,53317.71833568 2025-08-31,22:01:24.000,243,11044862,3365,0,1756677683,13149.183094589993,30831.606673079994,53317.80218112001 2025-08-31,22:01:25.000,243,11044876,3205,0,1756677684,13149.176358279998,29909.129324759997,53317.75327128001 2025-08-31,22:01:26.000,243,11044816,3165,0,1756677685,13149.082049939992,31292.83829811,53317.620516 2025-08-31,22:01:27.000,243,11044645,3525,0,1756677686,13149.156149349998,34521.6429507,53317.61352888001 2025-08-31,22:01:28.000,243,11044900,3085,0,1756677687,13149.095522559997,31292.767806810007,53317.662438720006 2025-08-31,22:01:29.000,243,11044815,3605,0,1756677688,13149.122467799993,28986.65197644,53317.66942584 2025-08-31,22:01:30.000,243,11044814,3285,0,1756677689,13149.082049939992,28064.146431600006,53317.690387200004 2025-08-31,22:01:31.000,243,11044706,3205,0,1756677690,13149.088786250002,28986.82115556,53317.711348560006 2025-08-31,22:01:32.000,243,11044693,3765,0,1756677691,13149.176358279998,32215.548267720005,53317.69737432 2025-08-31,22:01:33.000,243,11044860,3444,0,1756677692,13149.189830900003,29909.481781259994,53317.66942584 2025-08-31,22:01:34.000,243,11044827,3685,0,1756677693,13149.277402929998,29909.502928650007,53317.620516 2025-08-31,22:01:35.000,243,11044763,3765,0,1756677694,13149.297611859998,31293.4938672,53317.70436144001 2025-08-31,22:01:36.000,243,11044896,2885,0,1756677695,13149.405392819994,30832.375028249997,53317.67641296 2025-08-31,22:01:37.000,243,11044791,3365,0,1756677696,13149.479492229999,29909.841286890005,53317.68340008001 2025-08-31,22:01:38.000,243,11044726,3085,0,1756677697,13149.57380056999,29448.510974040008,53317.74628416 2025-08-31,22:01:39.000,243,11044808,3245,0,1756677698,13149.59400949999,28064.766755040007,53317.57859328 2025-08-31,22:01:40.000,243,11044856,3045,0,1756677699,13149.62095474,32216.24613159,53317.70436144001 2025-08-31,22:01:41.000,243,11044771,3685,0,1756677700,13149.607482119995,30832.255193039993,53317.78820688 2025-08-31,22:01:42.000,243,11044735,3685,0,1756677701,13149.64116367,28986.997383809998,53317.641477360005 2025-08-31,22:01:43.000,243,11044786,3325,0,1756677702,13149.64116367,30832.02257175,53317.78820688 2025-08-31,22:01:44.000,243,11044831,3565,0,1756677703,13149.67484521999,31754.351888339996,53317.73230992001 2025-08-31,22:01:45.000,243,11044512,3365,0,1756677704,13149.61421842999,26219.219931479995,53317.809168240005 2025-08-31,22:01:46.000,243,11044782,3205,0,1756677705,13149.546855329994,26680.514998679995,53317.73230992001 2025-08-31,22:01:47.000,243,11044848,3165,0,1756677706,13149.479492229999,30831.768803069994,53317.66942584 2025-08-31,22:01:48.000,243,11044768,3245,0,1756677707,13149.479492229999,34983.0790005,53317.809168240005 2025-08-31,22:01:49.000,243,11044930,3245,0,1756677708,13149.466019609994,32215.43548164,53317.73929704 2025-08-31,22:01:50.000,243,11044795,3725,0,1756677709,13149.378447579998,32676.786941879996,53317.711348560006 2025-08-31,22:01:51.000,243,11044726,3525,0,1756677710,13149.418865439999,28986.6660747,53317.74628416 2025-08-31,22:01:52.000,243,11044819,3685,0,1756677711,13149.486228539994,30831.747655679996,53317.74628416 2025-08-31,22:01:53.000,243,11044845,3205,0,1756677712,13149.47275591999,31754.337790079997,53317.7253228 2025-08-31,22:01:54.000,243,11044913,3444,0,1756677713,13149.479492229999,28525.469695320004,53317.760258400005 2025-08-31,22:01:55.000,243,11044862,2844,0,1756677714,13149.49296484999,30831.775852200008,53317.75327128001 2025-08-31,22:01:56.000,243,11044751,3605,0,1756677715,13149.567064259994,22990.401180629997,53317.66942584 2025-08-31,22:01:57.000,243,11044794,3325,0,1756677716,13149.62095474,31754.31664269,53317.81615536 2025-08-31,22:01:58.000,243,11044813,3485,0,1756677717,13149.748944629995,30370.692258900002,53317.7253228 2025-08-31,22:01:59.000,243,11044892,3285,0,1756677718,13149.78262618,28064.329708980003,53317.64846448 2025-08-31,22:02:00.000,243,11044808,3285,0,1756677719,13149.809571419995,27603.24611568,53317.67641296 2025-08-31,22:02:01.000,243,11044682,3085,0,1756677720,13149.849989279995,31754.746639620003,53317.641477360005 2025-08-31,22:02:02.000,243,11044924,3325,0,1756677721,13149.87693451999,30370.826192370005,53317.73230992001 2025-08-31,22:02:03.000,243,11044836,3005,0,1756677722,13149.8634619,29448.320647529996,53317.78820688 2025-08-31,22:02:04.000,243,11044812,3285,0,1756677723,13149.69505414999,28525.920839640006,53317.711348560006 2025-08-31,22:02:05.000,243,11044968,3165,0,1756677724,13149.688317839995,28525.779857040005,53317.78820688 2025-08-31,22:02:06.000,243,11044780,3405,0,1756677725,13149.55359163999,33599.884613639995,53317.7253228 2025-08-31,22:02:07.000,243,11044904,2965,0,1756677726,13149.58053688,33138.51905514,53317.73230992001 2025-08-31,22:02:08.000,243,11044852,3205,0,1756677727,13149.526646399994,34983.74161872,53317.69737432 2025-08-31,22:02:09.000,243,11044789,3645,0,1756677728,13149.57380056999,34522.47474804,53317.74628416 2025-08-31,22:02:10.000,243,11044897,3685,0,1756677729,13149.587273189994,28064.710361999998,53317.809168240005 2025-08-31,22:02:11.000,243,11044658,3125,0,1756677730,13149.627691049995,29448.567367080002,53317.795194 2025-08-31,22:02:12.000,243,11044789,3365,0,1756677731,13149.58053688,28526.075920500007,53317.76724552 2025-08-31,22:02:13.000,243,11044858,3285,0,1756677732,13149.55359163999,28064.773804170007,53317.74628416 2025-08-31,22:02:14.000,243,11044886,3365,0,1756677733,13149.60074581,31293.64189893,53317.711348560006 2025-08-31,22:02:15.000,243,11044661,3725,0,1756677734,13149.59400949999,27142.127276729996,53317.927949280005 2025-08-31,22:02:16.000,243,11044682,3125,0,1756677735,13149.62095474,30371.284385820007,53317.74628416 2025-08-31,22:02:17.000,243,11044785,3845,0,1756677736,13149.58053688,28064.70331287,53317.83711672 2025-08-31,22:02:18.000,243,11044835,3845,0,1756677737,13149.56032795,28064.759705909993,53317.96288488 2025-08-31,22:02:19.000,243,11044878,3245,0,1756677738,13149.506437469994,28064.68921461,53317.90000080001 2025-08-31,22:02:20.000,243,11044729,3525,0,1756677739,13149.526646399994,24835.757677679998,53317.83711672 2025-08-31,22:02:21.000,243,11044910,3045,0,1756677740,13149.567064259994,28987.025580329995,53317.83711672 2025-08-31,22:02:22.000,243,11044848,3365,0,1756677741,13149.519910089999,26680.684177799994,53317.75327128001 2025-08-31,22:02:23.000,243,11044720,3205,0,1756677742,13149.59400949999,28064.407249409996,53317.809168240005 2025-08-31,22:02:24.000,243,11044717,3605,0,1756677743,13149.60074581,26680.62073563,53317.760258400005 2025-08-31,22:02:25.000,243,11044793,3645,0,1756677744,13149.627691049995,34521.95311242,53317.7253228 2025-08-31,22:02:26.000,243,11044648,3165,0,1756677745,13149.63442735999,30831.916834799995,53317.71833568 2025-08-31,22:02:27.000,243,11044905,3845,0,1756677746,13149.64116367,27141.795967619997,53317.809168240005 2025-08-31,22:02:28.000,243,11044617,3845,0,1756677747,13149.668108909995,31292.98632984,53317.70436144001 2025-08-31,22:02:29.000,243,11044724,2925,0,1756677748,13149.708526769995,31754.30959356,53317.75327128001 2025-08-31,22:02:30.000,243,11044795,3685,0,1756677749,13149.64116367,28986.708369479995,53317.77423264 2025-08-31,22:02:31.000,243,11044794,3285,0,1756677750,13149.627691049995,30370.39619544,53317.73929704 2025-08-31,22:02:32.000,243,11044745,3725,0,1756677751,13149.647899979995,30370.445539349996,53317.71833568 2025-08-31,22:02:33.000,243,11044848,3485,0,1756677752,13149.56032795,28064.097087689996,53317.69737432 2025-08-31,22:02:34.000,243,11044803,3725,0,1756677753,13149.64116367,29909.016538680007,53317.71833568 2025-08-31,22:02:35.000,243,11044713,3645,0,1756677754,13149.63442735999,33137.941026479995,53317.7253228 2025-08-31,22:02:36.000,243,11044571,3565,0,1756677755,13149.63442735999,29909.178668670007,53317.80218112001 2025-08-31,22:02:37.000,243,11044908,3205,0,1756677756,13149.607482119995,28986.729516870008,53317.76724552 2025-08-31,22:02:38.000,243,11044823,3565,0,1756677757,13149.61421842999,31293.0004281,53317.55763192 2025-08-31,22:02:39.000,243,11044657,3685,0,1756677758,13149.51317377999,32215.654004669996,53317.76724552 2025-08-31,22:02:40.000,243,11044766,3165,0,1756677759,13149.546855329994,33138.18774603,53317.73929704 2025-08-31,22:02:41.000,243,11044731,3485,0,1756677760,13149.567064259994,31293.254196780006,53317.74628416 2025-08-31,22:02:42.000,243,11044834,3245,0,1756677761,13149.54011902,32215.872527700005,53317.66942584 2025-08-31,22:02:43.000,243,11044957,3845,0,1756677762,13149.54011902,27141.972195869996,53317.82314248001 2025-08-31,22:02:44.000,243,11044842,3285,0,1756677763,13149.506437469994,28525.82920095,53317.75327128001 2025-08-31,22:02:45.000,243,11044785,3525,0,1756677764,13149.54011902,28526.068871370007,53317.71833568 2025-08-31,22:02:46.000,243,11044647,3325,0,1756677765,13149.56032795,28525.97723268,53317.73230992001 2025-08-31,22:02:47.000,243,11044826,3125,0,1756677766,13149.459283299999,29448.666054899993,53317.82314248001 2025-08-31,22:02:48.000,243,11045031,3485,0,1756677767,13149.486228539994,27603.408245669998,53317.620516 2025-08-31,22:02:49.000,243,11044773,3685,0,1756677768,13149.47275591999,28987.244103360004,53317.73230992001 2025-08-31,22:02:50.000,243,11044834,3325,0,1756677769,13149.49296484999,32215.950068129998,53317.74628416 2025-08-31,22:02:51.000,243,11044861,3765,0,1756677770,13149.51317377999,27603.267263069996,53317.795194 2025-08-31,22:02:52.000,243,11044696,3165,0,1756677771,13149.51317377999,26680.6136865,53317.760258400005 2025-08-31,22:02:53.000,243,11044634,3365,0,1756677772,13149.53338270999,26680.507949549996,53317.809168240005 2025-08-31,22:02:54.000,243,11044706,3205,0,1756677773,13149.55359163999,27141.732525450003,53317.77423264 2025-08-31,22:02:55.000,243,11044790,3365,0,1756677774,13149.57380056999,28525.52608836,53317.7253228 2025-08-31,22:02:56.000,243,11044607,3685,0,1756677775,13149.70179046,26680.352868689995,53317.83711672 2025-08-31,22:02:57.000,243,11044715,3924,0,1756677776,13149.708526769995,30831.69126264,53317.78121976001 2025-08-31,22:02:58.000,243,11044793,3765,0,1756677777,13149.930824999996,28986.595583400005,53317.830129600006 2025-08-31,22:02:59.000,243,11044837,3645,0,1756677778,13149.917352379991,30370.614718469995,53317.78121976001 2025-08-31,22:03:00.000,243,11044793,3725,0,1756677779,13149.98471548,27141.725476320004,53317.80218112001 2025-08-31,22:03:01.000,243,11044756,3045,0,1756677780,13149.998188099991,25296.686190120003,53317.858078080004 2025-08-31,22:03:02.000,243,11044932,3285,0,1756677781,13150.085760130001,34521.93196503,53317.80218112001 2025-08-31,22:03:03.000,243,11044867,3725,0,1756677782,13150.065551200001,30370.86848715,53317.7253228 2025-08-31,22:03:04.000,243,11044851,3525,0,1756677783,13150.146386920002,28064.3579055,53317.9349364 2025-08-31,22:03:05.000,243,11044823,3565,0,1756677784,13150.132914299997,30370.812094110006,53317.8650652 2025-08-31,22:03:06.000,243,11044862,3365,0,1756677785,13150.159859539992,33138.427416449995,53317.78121976001 2025-08-31,22:03:07.000,243,11044833,3804,0,1756677786,13150.139650609992,34983.40326048,53317.73929704 2025-08-31,22:03:08.000,243,11044932,3245,0,1756677787,13150.092496439996,33138.38512167,53317.88602656 2025-08-31,22:03:09.000,243,11044851,3645,0,1756677788,13150.045342270001,25758.136338180004,53317.82314248001 2025-08-31,22:03:10.000,243,11044917,3525,0,1756677789,13150.058814889991,30370.826192370005,53317.83711672 2025-08-31,22:03:11.000,243,11044894,3285,0,1756677790,13150.038605959991,30370.854388890002,53317.78820688 2025-08-31,22:03:12.000,243,11044923,3605,0,1756677791,13150.004924410001,29448.27130362,53317.809168240005 2025-08-31,22:03:13.000,243,11044860,3565,0,1756677792,13149.92408869,23913.167543279997,53317.78121976001 2025-08-31,22:03:14.000,243,11044779,3605,0,1756677793,13149.829780349995,29448.341794919994,53317.78820688 2025-08-31,22:03:15.000,243,11044757,3765,0,1756677794,13149.89714344999,26680.705325190007,53317.82314248001 2025-08-31,22:03:16.000,243,11044724,3245,0,1756677795,13149.809571419995,33599.75068017001,53317.89301368 2025-08-31,22:03:17.000,243,11044882,3325,0,1756677796,13149.769153559995,32215.992362909994,53317.81615536 2025-08-31,22:03:18.000,243,11044678,3285,0,1756677797,13149.789362489995,31293.47976894,53317.88602656 2025-08-31,22:03:19.000,243,11044803,3645,0,1756677798,13149.83651665999,26680.733521710004,53317.82314248001 2025-08-31,22:03:20.000,243,11044791,3565,0,1756677799,13149.769153559995,32677.364970540002,53317.92096216001 2025-08-31,22:03:21.000,243,11044854,3245,0,1756677800,13149.748944629995,27603.443491319995,53317.91397504 2025-08-31,22:03:22.000,243,11044800,2764,0,1756677801,13149.748944629995,28064.745607649995,53317.85109096001 2025-08-31,22:03:23.000,243,11044862,3085,0,1756677802,13149.829780349995,30371.20684539,53317.88602656 2025-08-31,22:03:24.000,243,11044700,3285,0,1756677803,13149.84325297,30832.297487820004,53317.997820480006 2025-08-31,22:03:25.000,243,11044912,3005,0,1756677804,13149.77588986999,27142.162522380007,53317.95589776 2025-08-31,22:03:26.000,243,11044675,3685,0,1756677805,13149.87693451999,32677.336774020005,53317.94192352 2025-08-31,22:03:27.000,243,11044931,3565,0,1756677806,13149.90387976,27142.014490650006,53317.976859120005 2025-08-31,22:03:28.000,243,11044868,3245,0,1756677807,13149.917352379991,28525.793955300003,53318.01179472 2025-08-31,22:03:29.000,243,11044828,2844,0,1756677808,13149.82304404,29448.28540188,53317.997820480006 2025-08-31,22:03:30.000,243,11044655,3885,0,1756677809,13149.88367083,24835.595547689998,53317.99083336001 2025-08-31,22:03:31.000,243,11044677,3804,0,1756677810,13149.89714344999,26680.60663737,53317.879039440006 2025-08-31,22:03:32.000,243,11044800,3405,0,1756677811,13149.90387976,29448.186714059993,53317.879039440006 2025-08-31,22:03:33.000,243,11044717,3605,0,1756677812,13149.88367083,28064.336758110003,53317.85109096001 2025-08-31,22:03:34.000,243,11044726,3285,0,1756677813,13149.77588986999,30370.586521949997,53317.84410384 2025-08-31,22:03:35.000,243,11044703,3605,0,1756677814,13149.70179046,29909.178668670007,53317.85109096001 2025-08-31,22:03:36.000,243,11044841,3605,0,1756677815,13149.6613726,34982.96621442,53317.858078080004 2025-08-31,22:03:37.000,243,11044884,3165,0,1756677816,13149.61421842999,32215.28744991,53318.025768960004 2025-08-31,22:03:38.000,243,11044825,3365,0,1756677817,13149.64116367,29909.051784330004,53317.84410384 2025-08-31,22:03:39.000,243,11044836,3045,0,1756677818,13149.47275591999,28063.949055959994,53317.82314248001 2025-08-31,22:03:40.000,243,11044852,3005,0,1756677819,13149.55359163999,27141.351872429994,53317.809168240005 2025-08-31,22:03:41.000,243,11044738,3365,0,1756677820,13149.526646399994,28986.461649930003,53317.78820688 2025-08-31,22:03:42.000,243,11044764,3245,0,1756677821,13149.418865439999,34521.896719380005,53317.78820688 2025-08-31,22:03:43.000,243,11044919,3645,0,1756677822,13149.304348169993,29909.171619540008,53317.927949280005 2025-08-31,22:03:44.000,243,11044735,3845,0,1756677823,13149.324557099993,35905.492906650004,53317.858078080004 2025-08-31,22:03:45.000,243,11044851,3645,0,1756677824,13149.317820789998,28986.609681660004,53317.88602656 2025-08-31,22:03:46.000,243,11044930,3205,0,1756677825,13149.250457689988,30370.54422717,53317.70436144001 2025-08-31,22:03:47.000,243,11044888,3365,0,1756677826,13149.338029719998,29448.229008840004,53317.879039440006 2025-08-31,22:03:48.000,243,11044926,3365,0,1756677827,13149.304348169993,27141.993343259994,53317.78820688 2025-08-31,22:03:49.000,243,11044969,3485,0,1756677828,13149.324557099993,29448.560317950003,53317.76724552 2025-08-31,22:03:50.000,243,11045003,3804,0,1756677829,13149.351502339989,29448.616710989998,53317.7253228 2025-08-31,22:03:51.000,243,11044995,3685,0,1756677830,13149.331293409989,29448.673104030007,53317.809168240005 2025-08-31,22:03:52.000,243,11044735,3845,0,1756677831,13149.385183889994,30371.404221029996,53317.77423264 2025-08-31,22:03:53.000,243,11044712,3365,0,1756677832,13149.466019609994,34984.25620521,53317.641477360005 2025-08-31,22:03:54.000,243,11044841,3405,0,1756677833,13149.486228539994,23913.794915849998,53317.70436144001 2025-08-31,22:03:55.000,243,11044876,2925,0,1756677834,13149.58053688,29910.475708590006,53317.77423264 2025-08-31,22:03:56.000,243,11044760,3205,0,1756677835,13149.627691049995,25759.052725080008,53317.73230992001 2025-08-31,22:03:57.000,243,11044920,2764,0,1756677836,13149.64116367,31294.149436289998,53317.76724552 2025-08-31,22:03:58.000,243,11044884,3085,0,1756677837,13149.728735699995,31294.093043250003,53317.662438720006 2025-08-31,22:03:59.000,243,11044783,3765,0,1756677838,13149.647899979995,28987.822132019995,53317.78820688 2025-08-31,22:04:00.000,243,11044647,3645,0,1756677839,13149.73547200999,28065.33068544,53317.75327128001 2025-08-31,22:04:01.000,243,11044859,3645,0,1756677840,13149.668108909995,28987.681149419994,53317.82314248001 2025-08-31,22:04:02.000,243,11044821,3645,0,1756677841,13149.60074581,29448.955069229996,53317.73929704 2025-08-31,22:04:03.000,243,11044801,3485,0,1756677842,13149.688317839995,34061.503940819995,53317.64846448 2025-08-31,22:04:04.000,243,11044887,3725,0,1756677843,13149.607482119995,29910.05276079,53317.74628416 2025-08-31,22:04:05.000,243,11044643,3565,0,1756677844,13149.56032795,28987.575412470003,53317.68340008001 2025-08-31,22:04:06.000,243,11044771,3565,0,1756677845,13149.506437469994,28987.399184220005,53317.68340008001 2025-08-31,22:04:07.000,243,11044826,3085,0,1756677846,13149.519910089999,29448.461630129998,53317.68340008001 2025-08-31,22:04:08.000,243,11044844,2844,0,1756677847,13149.445810679994,27603.443491319995,53317.78121976001 2025-08-31,22:04:09.000,243,11044783,3685,0,1756677848,13149.452546989989,28987.356889439994,53317.81615536 2025-08-31,22:04:10.000,243,11044977,3605,0,1756677849,13149.445810679994,34522.40425674,53317.69737432 2025-08-31,22:04:11.000,243,11044850,3365,0,1756677850,13149.499701159999,27603.429393059996,53317.70436144001 2025-08-31,22:04:12.000,243,11044802,3485,0,1756677851,13149.445810679994,28064.766755040007,53317.592567520005 2025-08-31,22:04:13.000,243,11044779,3605,0,1756677852,13149.49296484999,28064.646919830004,53317.65545160001 2025-08-31,22:04:14.000,243,11044857,3765,0,1756677853,13149.567064259994,28064.794951560005,53317.56461904001 2025-08-31,22:04:15.000,243,11044783,3365,0,1756677854,13149.58053688,28987.265250750002,53317.76724552 2025-08-31,22:04:16.000,243,11044884,3085,0,1756677855,13149.58053688,24374.74457568,53317.641477360005 2025-08-31,22:04:17.000,243,11044816,3245,0,1756677856,13149.607482119995,32216.26022985,53317.690387200004 2025-08-31,22:04:18.000,243,11044823,3565,0,1756677857,13149.69505414999,26681.064830820003,53317.60654176 2025-08-31,22:04:19.000,243,11044690,3165,0,1756677858,13149.688317839995,28065.105113280006,53317.67641296 2025-08-31,22:04:20.000,243,11044788,3245,0,1756677859,13149.71526307999,27142.529077140003,53317.52968344 2025-08-31,22:04:21.000,243,11044762,3005,0,1756677860,13149.68158153,31755.451552619998,53317.641477360005 2025-08-31,22:04:22.000,243,11044812,2965,0,1756677861,13149.63442735999,27142.627764959994,53317.70436144001 2025-08-31,22:04:23.000,243,11044794,3365,0,1756677862,13149.63442735999,28987.892623320004,53317.70436144001 2025-08-31,22:04:24.000,243,11044755,4085,0,1756677863,13149.647899979995,24836.504885460003,53317.61352888001 2025-08-31,22:04:25.000,243,11044821,3645,0,1756677864,13149.67484521999,29910.503905110003,53317.81615536 2025-08-31,22:04:26.000,243,11044786,3245,0,1756677865,13149.708526769995,26220.27730098,53317.70436144001 2025-08-31,22:04:27.000,243,11044656,3165,0,1756677866,13149.75568093999,27604.127256930005,53317.662438720006 2025-08-31,22:04:28.000,243,11044800,3085,0,1756677867,13149.71526307999,27142.832189730005,53317.69737432 2025-08-31,22:04:29.000,243,11044830,3444,0,1756677868,13149.78262618,32216.788914599994,53317.78121976001 2025-08-31,22:04:30.000,243,11044664,3365,0,1756677869,13149.72199939,28526.653949159998,53317.73929704 2025-08-31,22:04:31.000,243,11044941,3685,0,1756677870,13149.80283511,30832.790926920003,53317.76724552 2025-08-31,22:04:32.000,243,11044897,3485,0,1756677871,13149.809571419995,29910.137350350007,53317.75327128001 2025-08-31,22:04:33.000,243,11044721,3485,0,1756677872,13149.88367083,31293.98025717,53317.69737432 2025-08-31,22:04:34.000,243,11044788,3405,0,1756677873,13149.890407139996,27142.57842105,53317.592567520005 2025-08-31,22:04:35.000,243,11044942,3365,0,1756677874,13150.052078579996,27603.908733899996,53317.73230992001 2025-08-31,22:04:36.000,243,11044788,3125,0,1756677875,13149.937561309991,31294.015502819995,53317.77423264 2025-08-31,22:04:37.000,243,11044785,3605,0,1756677876,13149.96450655,36829.23204924,53317.77423264 2025-08-31,22:04:38.000,243,11044706,3125,0,1756677877,13149.96450655,26681.466631229996,53317.76724552 2025-08-31,22:04:39.000,243,11044843,3645,0,1756677878,13149.930824999996,26681.26220646,53317.711348560006 2025-08-31,22:04:40.000,243,11044934,3045,0,1756677879,13149.96450655,28065.302488920002,53317.73230992001 2025-08-31,22:04:41.000,243,11044742,3245,0,1756677880,13150.025133340001,27142.620715829995,53317.760258400005 2025-08-31,22:04:42.000,243,11044807,3645,0,1756677881,13149.951033929996,28987.864426800006,53317.76724552 2025-08-31,22:04:43.000,243,11044824,3285,0,1756677882,13149.998188099991,26220.171564029995,53317.73929704 2025-08-31,22:04:44.000,243,11044850,3285,0,1756677883,13149.937561309991,28065.380029349995,53317.69737432 2025-08-31,22:04:45.000,243,11044813,3645,0,1756677884,13149.809571419995,30371.777824920006,53317.711348560006 2025-08-31,22:04:46.000,243,11044738,3365,0,1756677885,13149.870198209996,32216.979241110006,53317.78820688 2025-08-31,22:04:47.000,243,11044750,3205,0,1756677886,13149.890407139996,32216.87350416,53317.809168240005 2025-08-31,22:04:48.000,243,11044760,2925,0,1756677887,13149.88367083,30371.714382749997,53317.795194 2025-08-31,22:04:49.000,243,11044684,2885,0,1756677888,13149.84325297,34061.983281659996,53317.74628416 2025-08-31,22:04:50.000,243,11044768,3365,0,1756677889,13149.88367083,25759.052725080008,53317.83711672 2025-08-31,22:04:51.000,243,11044803,3405,0,1756677890,13149.92408869,30371.911758389993,53317.78820688 2025-08-31,22:04:52.000,243,11044931,3685,0,1756677891,13149.829780349995,24375.442439549995,53317.78820688 2025-08-31,22:04:53.000,243,11044865,3685,0,1756677892,13149.94429762,28526.893619580005,53317.85109096001 2025-08-31,22:04:54.000,243,11044727,3725,0,1756677893,13149.890407139996,25759.200756809994,53317.80218112001 2025-08-31,22:04:55.000,243,11044854,3205,0,1756677894,13149.88367083,28988.350816770006,53317.92096216001 2025-08-31,22:04:56.000,243,11044841,3645,0,1756677895,13149.96450655,29910.835214220002,53317.830129600006 2025-08-31,22:04:57.000,243,11044779,3765,0,1756677896,13149.89714344999,30372.193723589997,53317.80218112001 2025-08-31,22:04:58.000,243,11044884,3205,0,1756677897,13149.957770239991,27143.015467110003,53317.87205232001 2025-08-31,22:04:59.000,243,11044880,3365,0,1756677898,13149.910616069996,27604.627745160004,53317.83711672 2025-08-31,22:05:00.000,243,11044621,3645,0,1756677899,13149.90387976,28988.294423729996,53317.8650652 2025-08-31,22:05:01.000,243,11044677,3765,0,1756677900,13149.937561309991,23453.063779050004,53317.830129600006 2025-08-31,22:05:02.000,243,11044783,3804,0,1756677901,13149.809571419995,28065.82412454,53317.90000080001 2025-08-31,22:05:03.000,243,11044904,3285,0,1756677902,13149.769153559995,28527.09099522,53317.879039440006 2025-08-31,22:05:04.000,243,11044752,2925,0,1756677903,13149.70179046,28527.041651310006,53317.9349364 2025-08-31,22:05:05.000,243,11044807,3365,0,1756677904,13149.71526307999,27143.093007539996,53317.9349364 2025-08-31,22:05:06.000,243,11044760,2965,0,1756677905,13149.64116367,34062.18065730001,53317.91397504 2025-08-31,22:05:07.000,243,11045020,3365,0,1756677906,13149.647899979995,30833.12223603,53317.927949280005 2025-08-31,22:05:08.000,243,11044863,3645,0,1756677907,13149.68158153,29449.41326268,53317.84410384 2025-08-31,22:05:09.000,243,11044805,3645,0,1756677908,13149.668108909995,26681.59351557,53317.9349364 2025-08-31,22:05:10.000,243,11044775,3605,0,1756677909,13149.6613726,28988.047704180004,53317.90698792 2025-08-31,22:05:11.000,243,11044889,3565,0,1756677910,13149.748944629995,27604.134306060005,53317.8650652 2025-08-31,22:05:12.000,243,11044843,3645,0,1756677911,13149.708526769995,28987.836230279994,53317.90000080001 2025-08-31,22:05:13.000,243,11044835,3685,0,1756677912,13149.79609879999,28065.429373260005,53317.809168240005 2025-08-31,22:05:14.000,243,11044717,3725,0,1756677913,13149.81630772999,23913.872456280005,53317.90698792 2025-08-31,22:05:15.000,243,11044748,3405,0,1756677914,13149.83651665999,33139.3085577,53317.80218112001 2025-08-31,22:05:16.000,243,11044658,3285,0,1756677915,13149.88367083,28987.864426800006,53317.91397504 2025-08-31,22:05:17.000,243,11044784,3125,0,1756677916,13149.951033929996,35445.48078111,53317.927949280005 2025-08-31,22:05:18.000,243,11044782,3365,0,1756677917,13149.991451789996,29449.018511400005,53317.858078080004 2025-08-31,22:05:19.000,243,11044627,3525,0,1756677918,13149.998188099991,28987.744591590003,53317.94192352 2025-08-31,22:05:20.000,243,11044788,3245,0,1756677919,13150.025133340001,28987.716395070005,53317.927949280005 2025-08-31,22:05:21.000,243,11044714,3005,0,1756677920,13150.085760130001,28987.695247680007,53317.99083336001 2025-08-31,22:05:22.000,243,11044785,3525,0,1756677921,13150.126177990001,31294.093043250003,53318.0048076 2025-08-31,22:05:23.000,243,11044814,3005,0,1756677922,13150.065551200001,26219.995335779997,53317.927949280005 2025-08-31,22:05:24.000,243,11044754,3365,0,1756677923,13150.153123229997,32216.485802010007,53317.94891064001 2025-08-31,22:05:25.000,243,11044741,3845,0,1756677924,13150.227222640002,32677.787918340007,53317.98384624 2025-08-31,22:05:26.000,243,11044673,3605,0,1756677925,13150.166595850002,29448.955069229996,53317.9349364 2025-08-31,22:05:27.000,243,11044751,3565,0,1756677926,13150.173332159997,28526.273296140003,53317.927949280005 2025-08-31,22:05:28.000,243,11044693,3645,0,1756677927,13150.153123229997,29910.123252089994,53317.976859120005 2025-08-31,22:05:29.000,243,11044620,3405,0,1756677928,13150.186804780002,29448.835234020007,53317.88602656 2025-08-31,22:05:30.000,243,11044816,3085,0,1756677929,13150.267640500002,28064.957081550005,53317.997820480006 2025-08-31,22:05:31.000,243,11044729,3645,0,1756677930,13150.220486329992,34983.89669958,53317.9349364 2025-08-31,22:05:32.000,243,11044837,3685,0,1756677931,13150.260904189992,28526.343787439997,53318.025768960004 2025-08-31,22:05:33.000,243,11044773,3765,0,1756677932,13150.240695259992,31293.867471089994,53317.94891064001 2025-08-31,22:05:34.000,243,11044661,3725,0,1756677933,13150.281113119992,24836.124232439994,53318.01878184001 2025-08-31,22:05:35.000,243,11044785,3725,0,1756677934,13150.361948839993,25297.299464430005,53317.95589776 2025-08-31,22:05:36.000,243,11044855,3725,0,1756677935,13150.382157769993,30371.298484080005,53317.96987200001 2025-08-31,22:05:37.000,243,11044829,3565,0,1756677936,13150.402366699993,29910.031613400002,53317.997820480006 2025-08-31,22:05:38.000,243,11044789,3325,0,1756677937,13150.409103010003,24836.06079027,53318.10262728 2025-08-31,22:05:39.000,243,11044791,3645,0,1756677938,13150.442784559993,26219.924844480003,53318.03974320001 2025-08-31,22:05:40.000,243,11044800,2925,0,1756677939,13150.341739909993,27142.42334019,53318.03974320001 2025-08-31,22:05:41.000,243,11044814,2925,0,1756677940,13150.361948839993,30371.453564940006,53317.997820480006 2025-08-31,22:05:42.000,243,11044835,3765,0,1756677941,13150.321530979993,30832.614698670004,53318.11660152001 2025-08-31,22:05:43.000,243,11044815,3685,0,1756677942,13150.328267290002,30371.383073639998,53318.11660152001 2025-08-31,22:05:44.000,243,11044816,3444,0,1756677943,13150.308058360002,32216.450556359996,53318.03275608 2025-08-31,22:05:45.000,243,11044708,3444,0,1756677944,13150.314794669997,30832.628796930003,53318.08166592 2025-08-31,22:05:46.000,243,11044754,3245,0,1756677945,13150.294585739997,33139.04773989,53318.13057576 2025-08-31,22:05:47.000,243,11044863,3565,0,1756677946,13150.254167879997,28065.217899359995,53318.15153712 2025-08-31,22:05:48.000,243,11044762,3125,0,1756677947,13150.308058360002,27603.922832159995,53318.165511360006 2025-08-31,22:05:49.000,243,11044807,3565,0,1756677948,13150.301322049992,28526.548212210007,53318.144550000005 2025-08-31,22:05:50.000,243,11044831,3485,0,1756677949,13150.260904189992,28526.583457860004,53318.20743408001 2025-08-31,22:05:51.000,243,11044743,3485,0,1756677950,13150.274376809997,28065.422324130006,53318.1096144 2025-08-31,22:05:52.000,243,11044795,3645,0,1756677951,13150.328267290002,28988.054753310003,53318.13756288001 2025-08-31,22:05:53.000,243,11044783,3565,0,1756677952,13150.301322049992,28987.984262009995,53318.03974320001 2025-08-31,22:05:54.000,243,11044828,3125,0,1756677953,13150.314794669997,29910.510954240002,53318.1096144 2025-08-31,22:05:55.000,243,11044787,3565,0,1756677954,13150.341739909993,32216.951044589994,53318.13756288001 2025-08-31,22:05:56.000,243,11044784,3085,0,1756677955,13150.328267290002,31294.2692715,53318.13756288001 2025-08-31,22:05:57.000,243,11044850,3325,0,1756677956,13150.388894080003,28526.590506990004,53318.13756288001 2025-08-31,22:05:58.000,243,11044884,2965,0,1756677957,13150.361948839993,26220.213858810006,53318.0746788 2025-08-31,22:05:59.000,243,11044854,2725,0,1756677958,13150.395630389998,28065.380029349995,53318.20743408001 2025-08-31,22:06:00.000,243,11044831,3565,0,1756677959,13150.388894080003,28526.61165438,53318.06070456 2025-08-31,22:06:01.000,243,11044753,3725,0,1756677960,13150.415839319998,34984.270303469995,53318.05371744 2025-08-31,22:06:02.000,243,11044827,3725,0,1756677961,13150.335003599997,31294.008453689996,53318.08166592 2025-08-31,22:06:03.000,243,11044804,3365,0,1756677962,13150.314794669997,28526.379033089994,53318.06070456 2025-08-31,22:06:04.000,243,11044828,3045,0,1756677963,13150.274376809997,33139.075936409994,53318.144550000005 2025-08-31,22:06:05.000,243,11044849,3804,0,1756677964,13150.227222640002,26219.97418839,53318.08865304001 2025-08-31,22:06:06.000,243,11044837,3725,0,1756677965,13150.193541089997,32216.471703749994,53318.17249848 2025-08-31,22:06:07.000,243,11044781,3845,0,1756677966,13150.207013710002,29910.06685905,53318.15852424001 2025-08-31,22:06:08.000,243,11044755,3645,0,1756677967,13150.186804780002,29910.088006439997,53318.05371744 2025-08-31,22:06:09.000,243,11044825,3485,0,1756677968,13150.159859539992,28987.504921169995,53318.13057576 2025-08-31,22:06:10.000,243,11044778,3205,0,1756677969,13150.146386920002,27603.72545652,53318.08166592 2025-08-31,22:06:11.000,243,11044752,3285,0,1756677970,13150.146386920002,34061.42640039,53318.20044696 2025-08-31,22:06:12.000,243,11044770,3205,0,1756677971,13150.159859539992,28526.259197880005,53318.06769168001 2025-08-31,22:06:13.000,243,11044772,3005,0,1756677972,13150.173332159997,25758.714366839995,53318.06070456 2025-08-31,22:06:14.000,243,11044747,3565,0,1756677973,13150.207013710002,28987.46967552,53318.13057576 2025-08-31,22:06:15.000,243,11044957,3444,0,1756677974,13150.301322049992,32216.471703749994,53318.095640160005 2025-08-31,22:06:16.000,243,11044893,3325,0,1756677975,13150.361948839993,29910.137350350007,53318.144550000005 2025-08-31,22:06:17.000,243,11044786,3365,0,1756677976,13150.382157769993,28987.589510730002,53318.06769168001 2025-08-31,22:06:18.000,243,11044744,3365,0,1756677977,13150.503411349993,29448.89867619,53318.0048076 2025-08-31,22:06:19.000,243,11044855,3845,0,1756677978,13150.550565519989,29448.799988369996,53318.144550000005 2025-08-31,22:06:20.000,243,11044865,3765,0,1756677979,13150.523620279993,27603.831193470003,53318.15852424001 2025-08-31,22:06:21.000,243,11044707,3605,0,1756677980,13150.577510759998,32216.478752879993,53318.1096144 2025-08-31,22:06:22.000,243,11044816,3405,0,1756677981,13150.543829209993,24374.991295230007,53318.13057576 2025-08-31,22:06:23.000,243,11044737,3685,0,1756677982,13150.537092899998,31755.204833070005,53318.13756288001 2025-08-31,22:06:24.000,243,11044812,3205,0,1756677983,13150.537092899998,29448.814086629995,53318.20743408001 2025-08-31,22:06:25.000,243,11044735,3685,0,1756677984,13150.537092899998,33600.01854711,53318.23538256001 2025-08-31,22:06:26.000,243,11044681,3645,0,1756677985,13150.462993489993,28987.378036830007,53318.20044696 2025-08-31,22:06:27.000,243,11044790,3245,0,1756677986,13150.496675039998,28064.710361999998,53318.22839544 2025-08-31,22:06:28.000,243,11044733,3645,0,1756677987,13150.456257179998,27142.176620640006,53318.17249848 2025-08-31,22:06:29.000,243,11044660,3205,0,1756677988,13150.361948839993,28525.927888770006,53318.193459840004 2025-08-31,22:06:30.000,243,11044674,3205,0,1756677989,13150.442784559993,26680.712374320006,53318.23538256001 2025-08-31,22:06:31.000,243,11044765,3645,0,1756677990,13150.496675039998,27603.21087003,53318.34018936 2025-08-31,22:06:32.000,243,11044758,3405,0,1756677991,13150.415839319998,28525.709365739996,53318.28429240001 2025-08-31,22:06:33.000,243,11044962,3085,0,1756677992,13150.409103010003,30370.86143802,53318.312240880005 2025-08-31,22:06:34.000,243,11044847,3645,0,1756677993,13150.422575629993,26219.33976669,53318.25634392001 2025-08-31,22:06:35.000,243,11044928,3365,0,1756677994,13150.294585739997,26219.452552770003,53318.22839544 2025-08-31,22:06:36.000,243,11044727,3725,0,1756677995,13150.335003599997,26680.881553440006,53318.2493568 2025-08-31,22:06:37.000,243,11044911,3765,0,1756677996,13150.348476220002,29909.707353420003,53318.18647272001 2025-08-31,22:06:38.000,243,11044930,3485,0,1756677997,13150.287849430002,23913.329673269996,53318.144550000005 2025-08-31,22:06:39.000,243,11044855,3605,0,1756677998,13150.368685150002,30371.016518880002,53318.23538256001 2025-08-31,22:06:40.000,243,11044803,3725,0,1756677999,13150.308058360002,26219.63583015,53318.27730528 2025-08-31,22:06:41.000,243,11044641,3885,0,1756678000,13150.388894080003,30371.19979626,53318.27031816 2025-08-31,22:06:42.000,243,11044836,3125,0,1756678001,13150.489938729988,31755.12024351,53318.2493568 2025-08-31,22:06:43.000,243,11044745,3645,0,1756678002,13150.543829209993,30832.762730400005,53318.30525376001 2025-08-31,22:06:44.000,243,11044857,3725,0,1756678003,13150.597719689998,31294.029601079994,53318.28429240001 2025-08-31,22:06:45.000,243,11044712,3245,0,1756678004,13150.658346479999,28987.674100289994,53318.34717648 2025-08-31,22:06:46.000,243,11044857,3605,0,1756678005,13150.745918509994,29910.165546870005,53318.23538256001 2025-08-31,22:06:47.000,243,11044833,3845,0,1756678006,13150.77286374999,29910.299480340007,53318.25634392001 2025-08-31,22:06:48.000,243,11044679,3565,0,1756678007,13150.79980899,33138.99134685,53318.312240880005 2025-08-31,22:06:49.000,243,11044756,3165,0,1756678008,13150.84022685,33138.93495381001,53318.28429240001 2025-08-31,22:06:50.000,243,11044849,3325,0,1756678009,13150.826754229995,30832.621747800004,53318.361150720004 2025-08-31,22:06:51.000,243,11044567,3325,0,1756678010,13150.698764339999,24836.117183309994,53318.29826664 2025-08-31,22:06:52.000,243,11044781,3525,0,1756678011,13150.71223695999,33600.12428406,53318.2493568 2025-08-31,22:06:53.000,243,11044727,3444,0,1756678012,13150.698764339999,30832.565354759994,53318.18647272001 2025-08-31,22:06:54.000,243,11044812,3165,0,1756678013,13150.577510759998,31293.613702410003,53318.214421200006 2025-08-31,22:06:55.000,243,11044809,3685,0,1756678014,13150.557301829998,28987.258201620003,53318.30525376001 2025-08-31,22:06:56.000,243,11044828,3165,0,1756678015,13150.604455999994,30832.241094779994,53318.34018936 2025-08-31,22:06:57.000,243,11044716,2844,0,1756678016,13150.577510759998,29909.679156900005,53318.30525376001 2025-08-31,22:06:58.000,243,11044666,3245,0,1756678017,13150.624664929994,26680.902700830004,53318.2493568 2025-08-31,22:06:59.000,243,11044908,3325,0,1756678018,13150.678555409999,30371.087010179996,53318.319228 2025-08-31,22:07:00.000,243,11044967,3725,0,1756678019,13150.611192309989,28064.752656779994,53318.263331040005 2025-08-31,22:07:01.000,243,11044921,3885,0,1756678020,13150.671819099989,28526.054773109994,53318.22839544 2025-08-31,22:07:02.000,243,11044883,3645,0,1756678021,13150.658346479999,28987.43442987,53318.263331040005 2025-08-31,22:07:03.000,243,11044847,3885,0,1756678022,13150.745918509994,27603.499884360004,53318.28429240001 2025-08-31,22:07:04.000,243,11044769,3685,0,1756678023,13150.705500649994,26681.26925559,53318.2493568 2025-08-31,22:07:05.000,243,11044749,3924,0,1756678024,13150.745918509994,26681.234009940003,53318.29127952 2025-08-31,22:07:06.000,243,11044766,3205,0,1756678025,13150.745918509994,32216.450556359996,53318.1794856 2025-08-31,22:07:07.000,243,11044808,2965,0,1756678026,13150.705500649994,28526.435426130003,53318.27031816 2025-08-31,22:07:08.000,243,11044740,2965,0,1756678027,13150.69202802999,28987.709345940006,53318.30525376001 2025-08-31,22:07:09.000,243,11044908,3245,0,1756678028,13150.685291719994,26681.41023819,53318.29127952 2025-08-31,22:07:10.000,243,11044596,3325,0,1756678029,13150.611192309989,28987.709345940006,53318.319228 2025-08-31,22:07:11.000,243,11044696,3125,0,1756678030,13150.577510759998,27604.000372590002,53318.263331040005 2025-08-31,22:07:12.000,243,11044816,3325,0,1756678031,13150.597719689998,27142.648912350007,53318.193459840004 2025-08-31,22:07:13.000,243,11044901,3605,0,1756678032,13150.537092899998,29449.011462270006,53318.24236968 2025-08-31,22:07:14.000,243,11044812,2725,0,1756678033,13150.584247069994,31755.317619149995,53318.214421200006 2025-08-31,22:07:15.000,243,11044751,3845,0,1756678034,13150.530356589989,28987.681149419994,53318.34717648 2025-08-31,22:07:16.000,243,11044781,3605,0,1756678035,13150.415839319998,26219.840254919996,53318.312240880005 2025-08-31,22:07:17.000,243,11044679,3685,0,1756678036,13150.368685150002,29909.841286890005,53318.22839544 2025-08-31,22:07:18.000,243,11044781,3765,0,1756678037,13150.247431570002,27603.626768700007,53318.35416360001 2025-08-31,22:07:19.000,243,11044988,3285,0,1756678038,13150.220486329992,27603.429393059996,53318.27031816 2025-08-31,22:07:20.000,243,11044863,4004,0,1756678039,13150.112705369997,26680.804013009998,53318.36813784 2025-08-31,22:07:21.000,243,11044851,3685,0,1756678040,13149.957770239991,24374.504905259993,53318.319228 2025-08-31,22:07:22.000,243,11044886,3285,0,1756678041,13149.937561309991,31293.522063719996,53318.36813784 2025-08-31,22:07:23.000,243,11044836,3245,0,1756678042,13149.84325297,27142.028588910005,53318.28429240001 2025-08-31,22:07:24.000,243,11044717,3325,0,1756678043,13149.76241725,34061.11623867,53318.40307344001 2025-08-31,22:07:25.000,243,11044673,3405,0,1756678044,13149.82304404,23913.322624139997,53318.382112080006 2025-08-31,22:07:26.000,243,11044708,2965,0,1756678045,13149.870198209996,25297.19372748,53318.29826664 2025-08-31,22:07:27.000,243,11044707,3725,0,1756678046,13149.890407139996,30832.635846060002,53318.32621512001 2025-08-31,22:07:28.000,243,11044804,3245,0,1756678047,13150.038605959991,34061.59557951,53318.27730528 2025-08-31,22:07:29.000,243,11044649,3765,0,1756678048,13150.132914299997,27142.500880620006,53318.214421200006 2025-08-31,22:07:30.000,243,11044734,3205,0,1756678049,13150.254167879997,30832.64289519,53318.36813784 2025-08-31,22:07:31.000,243,11044870,3285,0,1756678050,13150.422575629993,32216.640882869993,53318.361150720004 2025-08-31,22:07:32.000,243,11044753,3765,0,1756678051,13150.476466109998,27603.824144340004,53318.25634392001 2025-08-31,22:07:33.000,243,11044951,3804,0,1756678052,13150.510147659988,30371.50995798,53318.29127952 2025-08-31,22:07:35.000,243,11044740,3125,0,1756678054,13150.530356589989,28526.287394400002,53318.27730528 2025-08-31,22:07:36.000,243,11044851,3485,0,1756678055,13150.355212529998,34061.546235600006,53318.35416360001 2025-08-31,22:07:37.000,243,11044803,3804,0,1756678056,13150.348476220002,34522.73556585,53318.29826664 2025-08-31,22:07:38.000,243,11044675,3765,0,1756678057,13150.038605959991,30832.67109171,53318.30525376001 2025-08-31,22:07:39.000,243,11044651,3685,0,1756678058,13149.951033929996,28526.512966559996,53318.30525376001 2025-08-31,22:07:40.000,243,11044799,3845,0,1756678059,13149.809571419995,30832.551256499995,53318.30525376001 2025-08-31,22:07:41.000,243,11044749,3725,0,1756678060,13149.67484521999,25758.742563360007,53318.40307344001 2025-08-31,22:07:42.000,243,11044759,3285,0,1756678061,13149.519910089999,25297.651920930002,53318.3890992 2025-08-31,22:07:43.000,243,11044776,2925,0,1756678062,13149.486228539994,29910.348824250003,53318.361150720004 2025-08-31,22:07:44.000,243,11044712,3165,0,1756678063,13149.466019609994,30832.769779530005,53318.431021920005 2025-08-31,22:07:45.000,243,11044788,3405,0,1756678064,13149.385183889994,29910.165546870005,53318.35416360001 2025-08-31,22:07:46.000,243,11044770,3165,0,1756678065,13149.297611859998,30371.587498409994,53318.28429240001 2025-08-31,22:07:47.000,243,11044730,3285,0,1756678066,13149.311084479988,28526.449524390002,53318.263331040005 2025-08-31,22:07:48.000,243,11044686,3645,0,1756678067,13149.371711269989,28526.48477004,53318.20743408001 2025-08-31,22:07:49.000,243,11044787,3605,0,1756678068,13149.432338059989,28065.18265371,53318.28429240001 2025-08-31,22:07:50.000,243,11044582,3205,0,1756678069,13149.418865439999,26220.030581429994,53318.15153712 2025-08-31,22:07:51.000,243,11044927,3685,0,1756678070,13149.57380056999,30371.629793190004,53318.23538256001 2025-08-31,22:07:52.000,243,11044629,3965,0,1756678071,13149.647899979995,30371.467663200005,53318.13057576 2025-08-31,22:07:53.000,243,11044827,3485,0,1756678072,13149.64116367,28065.295439790003,53318.08166592 2025-08-31,22:07:54.000,243,11044745,3765,0,1756678073,13149.74220832,28065.16855545,53318.15852424001 2025-08-31,22:07:55.000,243,11044717,3645,0,1756678074,13149.728735699995,30371.636842320004,53318.11660152001 2025-08-31,22:07:56.000,243,11044816,3365,0,1756678075,13149.748944629995,29910.36292251,53318.05371744 2025-08-31,22:07:57.000,243,11044766,3165,0,1756678076,13149.71526307999,27142.72645278,53318.08166592 2025-08-31,22:07:58.000,243,11044829,3645,0,1756678077,13149.72199939,26220.26320272,53318.12358864 2025-08-31,22:07:59.000,243,11044810,2805,0,1756678078,13149.67484521999,26681.699252520004,53318.1096144 2025-08-31,22:08:00.000,243,11044754,3285,0,1756678079,13149.60074581,28526.717391330007,53318.05371744 2025-08-31,22:08:01.000,243,11044926,3405,0,1756678080,13149.506437469994,25297.814050920002,53318.03275608 2025-08-31,22:08:02.000,243,11044921,3485,0,1756678081,13149.526646399994,34061.877544710005,53318.046730320006 2025-08-31,22:08:03.000,243,11044724,3245,0,1756678082,13149.459283299999,29910.426364679995,53318.13756288001 2025-08-31,22:08:04.000,243,11044904,3085,0,1756678083,13149.364974959994,29449.307525729993,53318.095640160005 2025-08-31,22:08:05.000,243,11044678,3245,0,1756678084,13149.290875549988,27604.16955171,53318.10262728 2025-08-31,22:08:06.000,243,11044880,3365,0,1756678085,13149.189830900003,26681.73449817,53318.046730320006 2025-08-31,22:08:07.000,243,11044949,3765,0,1756678086,13149.210039830003,30833.12928516,53317.976859120005 2025-08-31,22:08:08.000,243,11044957,3565,0,1756678087,13149.102258869993,30371.728481009995,53318.13756288001 2025-08-31,22:08:09.000,243,11044854,3285,0,1756678088,13149.082049939992,27142.73350191,53318.046730320006 2025-08-31,22:08:10.000,243,11044718,3085,0,1756678089,13149.075313629997,31294.28336976,53317.997820480006 2025-08-31,22:08:11.000,243,11044742,3365,0,1756678090,13149.055104699997,33139.400196389994,53317.88602656 2025-08-31,22:08:12.000,243,11044786,3125,0,1756678091,13149.088786250002,31755.543191310004,53317.99083336001 2025-08-31,22:08:13.000,243,11044874,3045,0,1756678092,13149.001214219992,27142.90268103,53317.94891064001 2025-08-31,22:08:14.000,243,11044793,3725,0,1756678093,13149.088786250002,27142.994319720005,53318.03974320001 2025-08-31,22:08:15.000,243,11044886,3045,0,1756678094,13149.082049939992,28988.033605920005,53317.91397504 2025-08-31,22:08:16.000,243,11044879,3285,0,1756678095,13149.142676729993,26681.72744904,53317.927949280005 2025-08-31,22:08:17.000,243,11044772,3165,0,1756678096,13149.203303519993,26220.679101390007,53317.927949280005 2025-08-31,22:08:18.000,243,11044720,3444,0,1756678097,13149.277402929998,28065.64789629,53317.92096216001 2025-08-31,22:08:19.000,243,11044751,3765,0,1756678098,13149.371711269989,31755.90269694,53317.96288488 2025-08-31,22:08:20.000,243,11044892,3525,0,1756678099,13149.277402929998,25759.29944463,53318.03974320001 2025-08-31,22:08:21.000,243,11044894,3325,0,1756678100,13149.412129129989,29449.370967900002,53318.01878184001 2025-08-31,22:08:22.000,243,11044974,3205,0,1756678101,13149.486228539994,26220.502873139994,53317.997820480006 2025-08-31,22:08:23.000,243,11044791,3325,0,1756678102,13149.412129129989,34984.601612579994,53317.858078080004 2025-08-31,22:08:24.000,243,11044817,3804,0,1756678103,13149.526646399994,30371.756677530007,53317.98384624 2025-08-31,22:08:25.000,243,11044925,3605,0,1756678104,13149.391920199989,28526.6398509,53317.96987200001 2025-08-31,22:08:26.000,243,11044873,3765,0,1756678105,13149.445810679994,32677.992343110003,53317.98384624 2025-08-31,22:08:27.000,243,11044925,3725,0,1756678106,13149.378447579998,30371.467663200005,53318.08166592 2025-08-31,22:08:28.000,243,11044769,3725,0,1756678107,13149.230248759988,31755.26122611,53317.94891064001 2025-08-31,22:08:29.000,243,11044861,3765,0,1756678108,13149.135940419997,27603.845291730002,53318.03275608 2025-08-31,22:08:30.000,243,11044806,3005,0,1756678109,13149.007950530002,32677.583493569997,53318.0048076 2025-08-31,22:08:31.000,243,11044789,3405,0,1756678110,13148.913642189997,27603.753653039996,53317.9349364 2025-08-31,22:08:32.000,243,11044869,3565,0,1756678111,13148.879960639992,27603.56332653,53317.90698792 2025-08-31,22:08:33.000,243,11044868,2885,0,1756678112,13148.74523444,29448.821135759994,53317.99083336001 2025-08-31,22:08:34.000,243,11044755,3685,0,1756678113,13148.718289199991,29448.870479670004,53317.858078080004 2025-08-31,22:08:36.000,243,11044897,3645,0,1756678115,13148.778915989991,30833.030597339995,53317.976859120005 2025-08-31,22:08:37.000,243,11044901,3765,0,1756678116,13148.846279090001,29449.173592260006,53317.87205232001 2025-08-31,22:08:38.000,243,11044834,3285,0,1756678117,13148.947323740002,32678.365947,53317.75327128001 2025-08-31,22:08:39.000,243,11044686,3444,0,1756678118,13149.021423149992,30833.361906449994,53317.7253228 2025-08-31,22:08:40.000,243,11044866,3085,0,1756678119,13149.075313629997,28065.683141939997,53317.690387200004 2025-08-31,22:08:41.000,243,11044671,3765,0,1756678120,13149.230248759988,28988.449504589997,53317.795194 2025-08-31,22:08:42.000,243,11044842,3365,0,1756678121,13149.358238649998,31756.276300829995,53317.78121976001 2025-08-31,22:08:43.000,243,11044688,3365,0,1756678122,13149.459283299999,30833.672068169995,53317.711348560006 2025-08-31,22:08:44.000,243,11044705,3645,0,1756678123,13149.546855329994,34985.228985149995,53317.690387200004 2025-08-31,22:08:45.000,243,11044756,3085,0,1756678124,13149.61421842999,27143.452513170007,53317.62750312 2025-08-31,22:08:46.000,243,11044856,3405,0,1756678125,13149.65463628999,25759.722392430005,53317.69737432 2025-08-31,22:08:47.000,243,11044768,3165,0,1756678126,13149.67484521999,26682.108102059996,53317.7253228 2025-08-31,22:08:48.000,243,11044853,3804,0,1756678127,13149.59400949999,26681.995315980006,53317.71833568 2025-08-31,22:08:49.000,243,11044848,3285,0,1756678128,13149.55359163999,26681.89662816,53317.66942584 2025-08-31,22:08:50.000,243,11044637,3965,0,1756678129,13149.466019609994,29910.778821180007,53317.67641296 2025-08-31,22:08:51.000,243,11044681,3405,0,1756678130,13149.351502339989,27143.05071276,53317.76724552 2025-08-31,22:08:52.000,243,11044782,2965,0,1756678131,13149.216776139998,28526.766735240002,53317.711348560006 2025-08-31,22:08:53.000,243,11044859,3565,0,1756678132,13149.115731489997,28526.696243939994,53317.69737432 2025-08-31,22:08:54.000,243,11044907,3765,0,1756678133,13148.994477909997,31294.28336976,53317.543657680006 2025-08-31,22:08:55.000,243,11044690,3444,0,1756678134,13149.007950530002,32678.083981799995,53317.75327128001 2025-08-31,22:08:56.000,243,11044769,3605,0,1756678135,13148.906905880001,28526.569359600006,53317.795194 2025-08-31,22:08:57.000,243,11044780,3285,0,1756678136,13148.886696950001,31755.57843696,53317.73929704 2025-08-31,22:08:58.000,243,11044819,4004,0,1756678137,13148.913642189997,28526.63280177,53317.760258400005 2025-08-31,22:08:59.000,243,11044793,3725,0,1756678138,13148.954060049997,27604.106109540007,53317.76724552 2025-08-31,22:09:00.000,243,11044718,3045,0,1756678139,13149.075313629997,30833.086990380005,53317.62750312 2025-08-31,22:09:01.000,243,11044737,3725,0,1756678140,13149.129204110002,33139.33675422,53317.760258400005 2025-08-31,22:09:02.000,243,11044845,3685,0,1756678141,13149.108995180002,30371.806021440003,53317.543657680006 2025-08-31,22:09:03.000,243,11044660,3205,0,1756678142,13149.162885659993,28988.209834170004,53317.57859328 2025-08-31,22:09:04.000,243,11044703,3685,0,1756678143,13149.223512449993,25759.341739409996,53317.66942584 2025-08-31,22:09:05.000,243,11044816,3205,0,1756678144,13149.230248759988,32678.591519160007,53317.66942584 2025-08-31,22:09:06.000,243,11044791,3485,0,1756678145,13149.324557099993,29449.674080490004,53317.662438720006 2025-08-31,22:09:07.000,243,11044765,3685,0,1756678146,13149.317820789998,27143.332677960003,53317.67641296 2025-08-31,22:09:08.000,243,11044854,3045,0,1756678147,13149.331293409989,30372.257165760006,53317.69737432 2025-08-31,22:09:09.000,243,11044834,3085,0,1756678148,13149.445810679994,30833.657969909997,53317.662438720006 2025-08-31,22:09:10.000,243,11044806,2925,0,1756678149,13149.405392819994,30833.559282090006,53317.65545160001 2025-08-31,22:09:11.000,243,11044817,3605,0,1756678150,13149.391920199989,30372.398148360007,53317.60654176 2025-08-31,22:09:12.000,243,11044842,3444,0,1756678151,13149.445810679994,29449.751620919997,53317.711348560006 2025-08-31,22:09:13.000,243,11044805,3565,0,1756678152,13149.412129129989,31756.128269099994,53317.662438720006 2025-08-31,22:09:14.000,243,11044731,3765,0,1756678153,13149.364974959994,31294.797956249997,53317.641477360005 2025-08-31,22:09:15.000,243,11044770,3205,0,1756678154,13149.358238649998,29910.828165090003,53317.75327128001 2025-08-31,22:09:16.000,243,11044851,3845,0,1756678155,13149.344766029993,30833.46059427,53317.70436144001 2025-08-31,22:09:17.000,243,11044765,3885,0,1756678156,13149.338029719998,27604.366927349998,53317.641477360005 2025-08-31,22:09:18.000,243,11044811,3845,0,1756678157,13149.331293409989,24375.505881720004,53317.68340008001 2025-08-31,22:09:19.000,243,11044765,3845,0,1756678158,13149.257193999998,29449.469655720008,53317.69737432 2025-08-31,22:09:20.000,243,11044738,3285,0,1756678159,13149.257193999998,26681.706301650003,53317.68340008001 2025-08-31,22:09:21.000,243,11044777,3485,0,1756678160,13149.317820789998,29910.69423162,53317.65545160001 2025-08-31,22:09:22.000,243,11044803,3685,0,1756678161,13149.391920199989,28988.10409722,53317.662438720006 2025-08-31,22:09:23.000,243,11044819,3685,0,1756678162,13149.47275591999,27604.3316817,53317.67641296 2025-08-31,22:09:24.000,243,11044712,3444,0,1756678163,13149.59400949999,29449.504901370005,53317.65545160001 2025-08-31,22:09:25.000,243,11044864,3085,0,1756678164,13149.688317839995,26220.643855739996,53317.64846448 2025-08-31,22:09:26.000,243,11044777,3845,0,1756678165,13149.76241725,30372.257165760006,53317.59955464 2025-08-31,22:09:27.000,243,11044773,3325,0,1756678166,13149.937561309991,30372.14437968,53317.70436144001 2025-08-31,22:09:28.000,243,11044839,3685,0,1756678167,13149.910616069996,33601.12526052,53317.64846448 2025-08-31,22:09:29.000,243,11044654,3245,0,1756678168,13149.94429762,28527.154437389996,53317.66942584 2025-08-31,22:09:30.000,243,11044865,3645,0,1756678169,13149.957770239991,30372.250116630006,53317.73230992001 2025-08-31,22:09:31.000,243,11044828,3085,0,1756678170,13149.890407139996,33601.097064,53317.80218112001 2025-08-31,22:09:32.000,243,11044864,3165,0,1756678171,13149.80283511,30833.376004710008,53317.592567520005 2025-08-31,22:09:33.000,243,11044881,3804,0,1756678172,13149.78262618,29449.497852240005,53317.690387200004 2025-08-31,22:09:34.000,243,11044701,3725,0,1756678173,13149.71526307999,27143.078909279997,53317.77423264 2025-08-31,22:09:35.000,243,11044787,3845,0,1756678174,13149.69505414999,26681.776792949997,53317.69737432 2025-08-31,22:09:36.000,243,11044804,2885,0,1756678175,13149.607482119995,29449.427360939997,53317.71833568 2025-08-31,22:09:37.000,243,11044814,3085,0,1756678176,13149.647899979995,33600.87854097001,53317.73929704 2025-08-31,22:09:38.000,243,11044858,3205,0,1756678177,13149.61421842999,30371.954053170004,53317.76724552 2025-08-31,22:09:39.000,243,11044842,3325,0,1756678178,13149.58053688,27604.35987822,53317.809168240005 2025-08-31,22:09:40.000,243,11044746,3165,0,1756678179,13149.6613726,30833.340759059996,53317.76724552 2025-08-31,22:09:41.000,243,11044923,3765,0,1756678180,13149.6613726,32217.247108049996,53317.74628416 2025-08-31,22:09:42.000,243,11044826,3245,0,1756678181,13149.64116367,24837.01242282,53317.809168240005 2025-08-31,22:09:43.000,243,11044863,3285,0,1756678182,13149.64116367,32217.479729340004,53317.85109096001 2025-08-31,22:09:44.000,243,11044912,2965,0,1756678183,13149.65463628999,27604.937906880004,53317.78121976001 2025-08-31,22:09:45.000,243,11044802,3205,0,1756678184,13149.61421842999,30833.918787720002,53317.78121976001 2025-08-31,22:09:46.000,243,11044806,3285,0,1756678185,13149.61421842999,32679.099056520005,53317.71833568 2025-08-31,22:09:47.000,243,11044832,3085,0,1756678186,13149.688317839995,28527.74656431,53317.75327128001 2025-08-31,22:09:48.000,243,11044824,3085,0,1756678187,13149.728735699995,28066.43034972,53317.68340008001 2025-08-31,22:09:49.000,243,11044711,3725,0,1756678188,13149.79609879999,29911.695208079997,53317.70436144001 2025-08-31,22:09:50.000,243,11044892,3205,0,1756678189,13149.789362489995,27143.86136271,53317.78820688 2025-08-31,22:09:51.000,243,11044886,3125,0,1756678190,13149.849989279995,30833.982229889996,53317.78121976001 2025-08-31,22:09:52.000,243,11044890,3245,0,1756678191,13149.8634619,29450.04768438,53317.8650652 2025-08-31,22:09:53.000,243,11044878,3285,0,1756678192,13149.8634619,31756.269251699996,53317.88602656 2025-08-31,22:09:54.000,243,11044851,3765,0,1756678193,13149.87693451999,27143.332677960003,53317.81615536 2025-08-31,22:09:55.000,243,11044821,3605,0,1756678194,13149.81630772999,28988.202785040005,53317.92096216001 2025-08-31,22:09:56.000,243,11044886,3245,0,1756678195,13149.83651665999,34062.152460779995,53317.760258400005 2025-08-31,22:09:57.000,243,11044844,3285,0,1756678196,13149.75568093999,30371.721431879996,53317.760258400005 2025-08-31,22:09:58.000,243,11044838,3245,0,1756678197,13149.76241725,29449.004413140006,53317.76724552 2025-08-31,22:09:59.000,243,11044942,3005,0,1756678198,13149.809571419995,31294.142387159998,53317.73929704 2025-08-31,22:10:00.000,243,11044780,2925,0,1756678199,13149.80283511,26681.41728732,53317.760258400005 2025-08-31,22:10:01.000,243,11044853,3245,0,1756678200,13149.85672558999,30832.748632140007,53317.830129600006 2025-08-31,22:10:02.000,243,11044843,3685,0,1756678201,13149.92408869,26220.206809680007,53317.795194 2025-08-31,22:10:03.000,243,11044786,3365,0,1756678202,13149.98471548,32678.17562049,53317.90000080001 2025-08-31,22:10:04.000,243,11044888,3365,0,1756678203,13150.139650609992,27604.423320390008,53317.830129600006 2025-08-31,22:10:05.000,243,11044949,3725,0,1756678204,13150.153123229997,28527.083946090002,53317.858078080004 2025-08-31,22:10:06.000,243,11044851,3605,0,1756678205,13150.186804780002,26682.199740750002,53317.89301368 2025-08-31,22:10:07.000,243,11044786,3205,0,1756678206,13150.240695259992,31295.136314489995,53317.90000080001 2025-08-31,22:10:08.000,243,11044831,3485,0,1756678207,13150.153123229997,30372.736506600006,53317.90698792 2025-08-31,22:10:09.000,243,11044873,3845,0,1756678208,13150.072287509996,30834.10911423,53317.87205232001 2025-08-31,22:10:10.000,243,11044925,3924,0,1756678209,13149.971242859996,22531.277245470003,53317.94891064001 2025-08-31,22:10:11.000,243,11044857,3685,0,1756678210,13149.87693451999,29450.4988287,53317.96987200001 2025-08-31,22:10:12.000,243,11044915,3845,0,1756678211,13149.74220832,31756.826132970004,53318.025768960004 2025-08-31,22:10:13.000,243,11044845,3845,0,1756678212,13149.60074581,29911.681109819998,53318.05371744 2025-08-31,22:10:14.000,243,11044822,3245,0,1756678213,13149.47275591999,29911.64586417,53318.01878184001 2025-08-31,22:10:15.000,243,11044863,3965,0,1756678214,13149.358238649998,29450.245060019995,53318.03275608 2025-08-31,22:10:16.000,243,11044901,4004,0,1756678215,13149.284139239993,28066.268219730002,53318.06769168001 2025-08-31,22:10:17.000,243,11044756,2925,0,1756678216,13149.304348169993,25298.64584826,53317.997820480006 2025-08-31,22:10:18.000,243,11044821,3365,0,1756678217,13149.290875549988,30372.63076965,53318.01878184001 2025-08-31,22:10:19.000,243,11044873,3405,0,1756678218,13149.324557099993,29911.16652333,53318.0048076 2025-08-31,22:10:20.000,243,11044919,3804,0,1756678219,13149.425601749994,28527.499844759994,53317.99083336001 2025-08-31,22:10:21.000,243,11044844,3325,0,1756678220,13149.499701159999,25759.694195910008,53317.976859120005 2025-08-31,22:10:22.000,243,11044911,3645,0,1756678221,13149.526646399994,27143.558250119997,53317.997820480006 2025-08-31,22:10:23.000,243,11044860,3165,0,1756678222,13149.57380056999,28527.344763899993,53317.95589776 2025-08-31,22:10:24.000,243,11044786,3165,0,1756678223,13149.61421842999,28066.056745830007,53317.9349364 2025-08-31,22:10:25.000,243,11044773,3605,0,1756678224,13149.607482119995,24837.118159770005,53317.96987200001 2025-08-31,22:10:26.000,243,11044878,3285,0,1756678225,13149.607482119995,30372.391099229993,53317.96987200001 2025-08-31,22:10:27.000,243,11044801,3725,0,1756678226,13149.54011902,34523.73654231,53317.96987200001 2025-08-31,22:10:28.000,243,11044762,3365,0,1756678227,13149.486228539994,32217.402188909997,53317.927949280005 2025-08-31,22:10:29.000,243,11044853,3804,0,1756678228,13149.371711269989,33139.872488099994,53317.87205232001 2025-08-31,22:10:30.000,243,11044906,3205,0,1756678229,13149.311084479988,29449.667031360004,53317.78820688 2025-08-31,22:10:31.000,243,11044805,3765,0,1756678230,13149.304348169993,31294.868447550005,53317.809168240005 2025-08-31,22:10:32.000,243,11044772,3085,0,1756678231,13149.270666619988,29449.843259610003,53317.85109096001 2025-08-31,22:10:33.000,243,11044830,3085,0,1756678232,13149.304348169993,28988.57638893,53317.94192352 2025-08-31,22:10:34.000,243,11044788,2965,0,1756678233,13149.338029719998,25759.651901129997,53317.90698792 2025-08-31,22:10:35.000,243,11044843,3365,0,1756678234,13149.371711269989,30833.820099899996,53317.91397504 2025-08-31,22:10:36.000,243,11044758,3444,0,1756678235,13149.425601749994,26682.333674220004,53317.92096216001 2025-08-31,22:10:37.000,243,11044880,3325,0,1756678236,13149.53338270999,30372.609622260003,53317.87205232001 2025-08-31,22:10:38.000,243,11044862,3165,0,1756678237,13149.519910089999,31756.473676470006,53317.927949280005 2025-08-31,22:10:39.000,243,11044734,3125,0,1756678238,13149.627691049995,35446.66503495,53317.85109096001 2025-08-31,22:10:40.000,243,11044757,3765,0,1756678239,13149.56032795,29450.160470460003,53317.85109096001 2025-08-31,22:10:41.000,243,11044848,3325,0,1756678240,13149.53338270999,30833.79190338,53317.92096216001 2025-08-31,22:10:42.000,243,11044764,3365,0,1756678241,13149.47275591999,27604.853317319998,53317.82314248001 2025-08-31,22:10:43.000,243,11044856,3405,0,1756678242,13149.344766029993,34062.42032772,53317.88602656 2025-08-31,22:10:44.000,243,11044833,3605,0,1756678243,13149.129204110002,29910.898656389996,53317.858078080004 2025-08-31,22:10:45.000,243,11044771,3765,0,1756678244,13148.927114810002,27143.001368850004,53317.87205232001 2025-08-31,22:10:46.000,243,11044748,3365,0,1756678245,13148.691343959996,28526.731489590005,53317.89301368 2025-08-31,22:10:47.000,243,11044797,3725,0,1756678246,13148.52293621,28987.871475930006,53317.90698792 2025-08-31,22:10:48.000,243,11044760,2925,0,1756678247,13148.307374289994,28987.77983724,53317.91397504 2025-08-31,22:10:49.000,243,11044797,3685,0,1756678248,13148.172648089989,27142.684158000004,53317.90698792 2025-08-31,22:10:50.000,243,11044748,3165,0,1756678249,13147.970558790003,29910.22898904,53317.8650652 2025-08-31,22:10:51.000,243,11044841,3725,0,1756678250,13147.916668309997,31755.402208710002,53317.795194 2025-08-31,22:10:52.000,243,11044735,3365,0,1756678251,13147.950349860002,29449.025560530004,53317.83711672 2025-08-31,22:10:53.000,243,11044797,3325,0,1756678252,13147.963822479993,24836.504885460003,53317.73230992001 2025-08-31,22:10:54.000,243,11044818,3165,0,1756678253,13148.105284989993,33139.49888421,53317.71833568 2025-08-31,22:10:55.000,243,11044747,3325,0,1756678254,13148.138966539998,29910.54619989,53317.73929704 2025-08-31,22:10:56.000,243,11044803,3725,0,1756678255,13148.39494631999,28526.766735240002,53317.63449024001 2025-08-31,22:10:57.000,243,11044806,3165,0,1756678256,13148.583563,28526.837226539996,53317.7253228 2025-08-31,22:10:58.000,243,11044804,3125,0,1756678257,13148.758707059991,20685.236982810005,53317.69737432 2025-08-31,22:10:59.000,243,11044803,3485,0,1756678258,13148.900169569992,31294.558285830004,53317.70436144001 2025-08-31,22:11:00.000,243,11044880,3245,0,1756678259,13149.041632079992,29449.356869640003,53317.662438720006 2025-08-31,22:11:01.000,243,11044708,3444,0,1756678260,13149.156149349998,29449.145395739994,53317.64846448 2025-08-31,22:11:02.000,243,11044782,3045,0,1756678261,13149.183094589993,36368.20484898001,53317.71833568 2025-08-31,22:11:03.000,243,11044835,3444,0,1756678262,13149.183094589993,31294.10714151,53317.711348560006 2025-08-31,22:11:04.000,243,11044763,3725,0,1756678263,13149.156149349998,30371.418319289995,53317.67641296 2025-08-31,22:11:05.000,243,11044818,3325,0,1756678264,13149.135940419997,24374.949000449997,53317.62750312 2025-08-31,22:11:06.000,243,11044829,3765,0,1756678265,13149.068577320002,29448.877528800003,53317.711348560006 2025-08-31,22:11:07.000,243,11044787,3804,0,1756678266,13148.974268979997,27142.613666699996,53317.73230992001 2025-08-31,22:11:08.000,243,11044819,3845,0,1756678267,13148.913642189997,28987.76573898,53317.63449024001 2025-08-31,22:11:09.000,243,11044768,2725,0,1756678268,13148.920378499992,30833.037646469995,53317.64846448 2025-08-31,22:11:10.000,243,11044844,3005,0,1756678269,13148.839542779991,34061.8986921,53317.68340008001 2025-08-31,22:11:11.000,243,11044820,3125,0,1756678270,13148.805861230001,29449.427360939997,53317.62750312 2025-08-31,22:11:12.000,243,11044786,3365,0,1756678271,13148.792388609996,28065.732485850007,53317.64846448 2025-08-31,22:11:13.000,243,11044859,3645,0,1756678272,13148.74523444,26220.622708349998,53317.59955464 2025-08-31,22:11:14.000,243,11044848,3365,0,1756678273,13148.63745347999,24836.829145440002,53317.64846448 2025-08-31,22:11:15.000,243,11044761,3605,0,1756678274,13148.64418979,33139.745603760006,53317.66942584 2025-08-31,22:11:16.000,243,11044749,3645,0,1756678275,13148.549881449995,32678.457585690005,53317.69737432 2025-08-31,22:11:17.000,243,11044836,3245,0,1756678276,13148.44210049,26681.75564556,53317.69737432 2025-08-31,22:11:18.000,243,11044842,3085,0,1756678277,13148.34105584,31755.670075650007,53317.73929704 2025-08-31,22:11:19.000,243,11044921,3725,0,1756678278,13148.368001079994,34061.92688862,53317.690387200004 2025-08-31,22:11:20.000,243,11044838,3165,0,1756678279,13148.36126477,24836.38505025,53317.760258400005 2025-08-31,22:11:21.000,243,11044713,3685,0,1756678280,13148.33431952999,28987.716395070005,53317.760258400005 2025-08-31,22:11:22.000,243,11044735,3485,0,1756678281,13148.40168263,27142.55022453,53317.75327128001 2025-08-31,22:11:23.000,243,11044849,3645,0,1756678282,13148.47578203999,26220.002384909996,53317.80218112001 2025-08-31,22:11:24.000,243,11044790,3125,0,1756678283,13148.68460765,34061.57443212,53317.711348560006 2025-08-31,22:11:25.000,243,11044773,3765,0,1756678284,13148.805861230001,26219.995335779997,53317.760258400005 2025-08-31,22:11:26.000,243,11044873,3565,0,1756678285,13149.028159460002,30371.495859720002,53317.69737432 2025-08-31,22:11:27.000,243,11044827,3565,0,1756678286,13149.108995180002,26681.41023819,53317.67641296 2025-08-31,22:11:28.000,243,11044773,3645,0,1756678287,13149.223512449993,27604.04266737,53317.64846448 2025-08-31,22:11:29.000,243,11044886,3285,0,1756678288,13149.338029719998,28065.683141939997,53317.66942584 2025-08-31,22:11:30.000,243,11044811,3804,0,1756678289,13149.398656509999,28988.280325469997,53317.690387200004 2025-08-31,22:11:31.000,243,11044922,3365,0,1756678290,13149.459283299999,25298.349784799997,53317.71833568 2025-08-31,22:11:32.000,243,11044862,3365,0,1756678291,13149.445810679994,29911.17357246,53317.78121976001 2025-08-31,22:11:33.000,243,11044863,3765,0,1756678292,13149.432338059989,32217.655957590003,53317.71833568 2025-08-31,22:11:34.000,243,11044751,3405,0,1756678293,13149.391920199989,27143.755625759994,53317.73929704 2025-08-31,22:11:35.000,243,11044839,3845,0,1756678294,13149.425601749994,25298.723388690007,53317.83711672 2025-08-31,22:11:36.000,243,11044823,3845,0,1756678295,13149.351502339989,30372.757653990004,53317.87205232001 2025-08-31,22:11:37.000,243,11044766,3205,0,1756678296,13149.391920199989,27143.586446639994,53317.83711672 2025-08-31,22:11:38.000,243,11044888,3365,0,1756678297,13149.459283299999,28066.204777560008,53317.82314248001 2025-08-31,22:11:39.000,243,11044775,3725,0,1756678298,13149.425601749994,31756.163514750006,53317.81615536 2025-08-31,22:11:40.000,243,11044796,3365,0,1756678299,13149.452546989989,30833.559282090006,53317.879039440006 2025-08-31,22:11:41.000,243,11044849,3645,0,1756678300,13149.546855329994,27604.430369520007,53317.78121976001 2025-08-31,22:11:42.000,243,11044830,3325,0,1756678301,13149.567064259994,34062.08196948,53317.809168240005 2025-08-31,22:11:43.000,243,11044788,3085,0,1756678302,13149.64116367,33600.66706707,53317.858078080004 2025-08-31,22:11:44.000,243,11044780,3045,0,1756678303,13149.748944629995,27604.155453450003,53317.85109096001 2025-08-31,22:11:45.000,243,11044772,3405,0,1756678304,13149.748944629995,30371.749628399994,53317.96288488 2025-08-31,22:11:46.000,243,11044770,3285,0,1756678305,13149.789362489995,23452.535094299994,53317.81615536 2025-08-31,22:11:47.000,243,11044811,3845,0,1756678306,13149.789362489995,26220.10107273,53317.89301368 2025-08-31,22:11:48.000,243,11044797,3685,0,1756678307,13149.8634619,27604.120207800006,53317.91397504 2025-08-31,22:11:49.000,243,11044703,3725,0,1756678308,13149.83651665999,28526.604605250002,53317.879039440006 2025-08-31,22:11:50.000,243,11044776,3365,0,1756678309,13149.84325297,32216.803012860008,53317.84410384 2025-08-31,22:11:51.000,243,11044832,3285,0,1756678310,13149.81630772999,24836.561278499998,53317.88602656 2025-08-31,22:11:52.000,243,11044859,3845,0,1756678311,13149.78262618,29449.38506616,53317.830129600006 2025-08-31,22:11:53.000,243,11044825,3765,0,1756678312,13149.77588986999,30371.932905780006,53317.830129600006 2025-08-31,22:11:54.000,243,11044796,3205,0,1756678313,13149.74220832,31294.508941919994,53317.88602656 2025-08-31,22:11:55.000,243,11044811,3605,0,1756678314,13149.72199939,27143.21989188,53317.858078080004 2025-08-31,22:11:56.000,243,11044806,2925,0,1756678315,13149.64116367,28527.041651310006,53317.88602656 2025-08-31,22:11:57.000,243,11044861,3525,0,1756678316,13149.60074581,25298.194703939997,53317.830129600006 2025-08-31,22:11:58.000,243,11044718,3405,0,1756678317,13149.54011902,31294.642875389996,53317.90000080001 2025-08-31,22:11:59.000,243,11044852,2965,0,1756678318,13149.486228539994,29449.518999630003,53317.91397504 2025-08-31,22:12:00.000,243,11044882,2925,0,1756678319,13149.526646399994,28526.921816100003,53317.89301368 2025-08-31,22:12:01.000,243,11044743,3205,0,1756678320,13149.53338270999,28988.294423729996,53317.80218112001 2025-08-31,22:12:02.000,243,11044892,3165,0,1756678321,13149.567064259994,30372.045691859996,53317.87205232001 2025-08-31,22:12:03.000,243,11044827,3804,0,1756678322,13149.607482119995,33600.92083575,53317.92096216001 2025-08-31,22:12:04.000,243,11044826,3444,0,1756678323,13149.71526307999,24836.800948920005,53317.95589776 2025-08-31,22:12:05.000,243,11044857,3685,0,1756678324,13149.80283511,27604.444467780006,53317.94891064001 2025-08-31,22:12:06.000,243,11044784,3365,0,1756678325,13149.849989279995,29449.610638319995,53317.92096216001 2025-08-31,22:12:07.000,243,11044829,3685,0,1756678326,13149.98471548,22530.431349870007,53317.92096216001 2025-08-31,22:12:08.000,243,11044762,3245,0,1756678327,13150.018397029991,29910.828165090003,53317.92096216001 2025-08-31,22:12:09.000,243,11044852,3245,0,1756678328,13150.105969060001,28065.831173669998,53317.92096216001 2025-08-31,22:12:10.000,243,11044707,3725,0,1756678329,13150.119441679992,28065.845271929997,53317.8650652 2025-08-31,22:12:11.000,243,11044835,4004,0,1756678330,13150.180068469992,26681.945972069996,53317.99083336001 2025-08-31,22:12:12.000,243,11044831,3525,0,1756678331,13150.146386920002,30372.186674459997,53317.95589776 2025-08-31,22:12:13.000,243,11044869,3725,0,1756678332,13150.139650609992,31755.944991719996,53317.94192352 2025-08-31,22:12:14.000,243,11044788,3365,0,1756678333,13150.220486329992,31756.121219969995,53317.98384624 2025-08-31,22:12:15.000,243,11044928,3205,0,1756678334,13150.281113119992,34985.01751125,53318.0048076 2025-08-31,22:12:16.000,243,11044877,3605,0,1756678335,13150.335003599997,30833.665019039996,53318.03275608 2025-08-31,22:12:17.000,243,11044726,3205,0,1756678336,13150.442784559993,30833.742559470003,53317.96288488 2025-08-31,22:12:18.000,243,11044801,3605,0,1756678337,13150.530356589989,26221.010410500006,53317.89301368 2025-08-31,22:12:19.000,243,11044797,3605,0,1756678338,13150.617928619999,29911.32865332,53317.9349364 2025-08-31,22:12:20.000,243,11044767,3924,0,1756678339,13150.786336369994,31295.291395349996,53317.94891064001 2025-08-31,22:12:21.000,243,11044910,3165,0,1756678340,13150.92106257,28988.90064891,53317.98384624 2025-08-31,22:12:22.000,243,11044951,3685,0,1756678341,13150.948007809995,26682.622688550007,53318.01878184001 2025-08-31,22:12:23.000,243,11044949,3725,0,1756678342,13151.02210722,26682.53809899,53317.94192352 2025-08-31,22:12:24.000,243,11044900,3245,0,1756678343,13151.09620662999,26682.481705950006,53318.06769168001 2025-08-31,22:12:25.000,243,11044737,3565,0,1756678344,13151.18377866,31295.136314489995,53318.13756288001 2025-08-31,22:12:26.000,243,11044867,3885,0,1756678345,13151.217460209991,30833.728461210005,53318.17249848 2025-08-31,22:12:27.000,243,11044797,3845,0,1756678346,13151.1433608,32217.409238039996,53318.15153712 2025-08-31,22:12:28.000,243,11044892,3205,0,1756678347,13151.20398759,32678.66905959,53318.11660152001 2025-08-31,22:12:29.000,243,11044775,3725,0,1756678348,13151.109679249996,30372.01044621,53318.20044696 2025-08-31,22:12:30.000,243,11045006,3365,0,1756678349,13151.069261389996,27604.16955171,53318.12358864 2025-08-31,22:12:31.000,243,11044849,3845,0,1756678350,13151.03557983999,31294.28336976,53318.214421200006 2025-08-31,22:12:32.000,243,11044931,3765,0,1756678351,13151.028843529995,30832.910762130006,53318.20743408001 2025-08-31,22:12:33.000,243,11044798,3045,0,1756678352,13151.05578876999,31294.057797600006,53318.17249848 2025-08-31,22:12:34.000,243,11044783,3365,0,1756678353,13151.03557983999,32677.87955703,53318.20743408001 2025-08-31,22:12:35.000,243,11044808,2844,0,1756678354,13151.08273401,31293.888618480007,53318.17249848 2025-08-31,22:12:36.000,243,11044845,3765,0,1756678355,13151.237669139991,31755.331717409994,53318.17249848 2025-08-31,22:12:37.000,243,11044936,3005,0,1756678356,13151.264614380001,31755.43040523,53318.165511360006 2025-08-31,22:12:38.000,243,11044872,3005,0,1756678357,13151.305032240001,28526.541163079994,53318.312240880005 2025-08-31,22:12:39.000,243,11044764,3645,0,1756678358,13151.486912610002,28065.556257599994,53318.333202240006 2025-08-31,22:12:40.000,243,11044689,3685,0,1756678359,13151.648584049988,29910.644887710005,53318.30525376001 2025-08-31,22:12:41.000,243,11044814,3205,0,1756678360,13151.803519179994,28988.357865900005,53318.32621512001 2025-08-31,22:12:42.000,243,11044802,3365,0,1756678361,13151.97192692999,26682.06580728,53318.43800904 2025-08-31,22:12:43.000,243,11044831,3845,0,1756678362,13152.12012575,28065.936910620003,53318.53582872 2025-08-31,22:12:44.000,243,11044833,3725,0,1756678363,13152.376105529991,34062.526064670004,53318.4589704 2025-08-31,22:12:45.000,243,11044636,3245,0,1756678364,13152.557985899992,26682.07990554,53318.50089312001 2025-08-31,22:12:46.000,243,11044742,3444,0,1756678365,13152.685975790002,31294.93893885,53318.528841600004 2025-08-31,22:12:47.000,243,11044838,3565,0,1756678366,13152.800493059993,29911.103081160007,53318.48691888 2025-08-31,22:12:48.000,243,11044897,3725,0,1756678367,13152.834174609998,29449.786866569993,53318.49390600001 2025-08-31,22:12:49.000,243,11044657,3645,0,1756678368,13152.793756749998,31294.692219300006,53318.549802960006 2025-08-31,22:12:50.000,243,11044781,3725,0,1756678369,13152.867856159988,26220.735494430002,53318.68954536001 2025-08-31,22:12:51.000,243,11044706,3365,0,1756678370,13152.699448409992,27143.093007539996,53318.717493840006 2025-08-31,22:12:52.000,243,11044796,2844,0,1756678371,13152.652294239997,34984.650956490004,53318.717493840006 2025-08-31,22:12:53.000,243,11044792,2925,0,1756678372,13152.470413869996,29449.349820510004,53318.75941656001 2025-08-31,22:12:54.000,243,11044675,3565,0,1756678373,13152.429996009996,25759.052725080008,53318.75242944 2025-08-31,22:12:55.000,243,11044867,3924,0,1756678374,13152.31547873999,29449.201788780003,53318.843262 2025-08-31,22:12:56.000,243,11044742,3285,0,1756678375,13152.19422515999,27142.832189730005,53318.75941656001 2025-08-31,22:12:57.000,243,11044808,3285,0,1756678376,13152.14033468,27604.106109540007,53318.717493840006 2025-08-31,22:12:58.000,243,11044892,3165,0,1756678377,13152.11338943999,30833.023548209996,53318.843262 2025-08-31,22:12:59.000,243,11044759,4004,0,1756678378,13152.07970789,28065.64789629,53318.83627488001 2025-08-31,22:13:00.000,243,11044687,3685,0,1756678379,13152.066235269995,32217.2118624,53318.80832640001 2025-08-31,22:13:01.000,243,11044885,3325,0,1756678380,13152.16054361,29449.533097890002,53318.864223360004 2025-08-31,22:13:02.000,243,11044750,3045,0,1756678381,13152.187488849995,29911.039638989998,53318.80133928 2025-08-31,22:13:03.000,243,11044843,3685,0,1756678382,13152.26158826,30372.63076965,53318.78037792 2025-08-31,22:13:04.000,243,11044890,3285,0,1756678383,13152.40305077,22069.66496742,53318.73845520001 2025-08-31,22:13:05.000,243,11044850,3605,0,1756678384,13152.477150179991,31295.319591870008,53318.89217184 2025-08-31,22:13:06.000,243,11044700,3205,0,1756678385,13152.571458519997,26682.664983330003,53318.89217184 2025-08-31,22:13:07.000,243,11044609,3885,0,1756678386,13152.726393650002,32679.373972589994,53318.92012032 2025-08-31,22:13:08.000,243,11044696,3085,0,1756678387,13152.773547819997,28989.316547580005,53318.885184720006 2025-08-31,22:13:09.000,243,11044792,2925,0,1756678388,13152.908274019988,29912.047664579994,53318.82230064 2025-08-31,22:13:10.000,243,11044678,2764,0,1756678389,13153.009318669989,30834.637798979995,53318.934094560005 2025-08-31,22:13:11.000,243,11044710,3045,0,1756678390,13153.076681769999,24838.224873180006,53318.89217184 2025-08-31,22:13:12.000,243,11044656,3285,0,1756678391,13153.11036331999,28989.873428849998,53319.06684984 2025-08-31,22:13:13.000,243,11044825,3685,0,1756678392,13153.157517489999,30373.568303940003,53318.9480688 2025-08-31,22:13:14.000,243,11044691,3845,0,1756678393,13153.21140796999,30373.58945133,53319.01794 2025-08-31,22:13:15.000,243,11044771,3965,0,1756678394,13153.19119903999,30373.540107420005,53318.92710744001 2025-08-31,22:13:16.000,243,11044736,3485,0,1756678395,13153.137308559999,31296.137290950006,53319.00396576001 2025-08-31,22:13:17.000,243,11044675,3845,0,1756678396,13153.177726419999,33602.57033217,53319.08082408 2025-08-31,22:13:18.000,243,11044824,3365,0,1756678397,13153.13057224999,28528.282298189995,53319.0878112 2025-08-31,22:13:19.000,243,11044888,3365,0,1756678398,13153.090154389989,28528.324592970006,53318.96903016 2025-08-31,22:13:20.000,243,11044788,3205,0,1756678399,13152.935219259998,29912.019468059996,53318.96903016 2025-08-31,22:13:21.000,243,11044899,3725,0,1756678400,13152.847647230003,29911.81504329,53319.01095288 2025-08-31,22:13:22.000,243,11044683,3845,0,1756678401,13152.760075199993,29450.611614780006,53319.10877256 2025-08-31,22:13:23.000,243,11044781,3565,0,1756678402,13152.692712099997,30372.919783980004,53319.199605120004 2025-08-31,22:13:24.000,243,11044882,3285,0,1756678403,13152.551249589997,29911.610618520004,53319.06684984 2025-08-31,22:13:25.000,243,11044725,3845,0,1756678404,13152.36263291,29911.420292010007,53319.09479832001 2025-08-31,22:13:26.000,243,11044816,2764,0,1756678405,13152.34242398,31295.22795318,53319.150695280005 2025-08-31,22:13:27.000,243,11044848,2925,0,1756678406,13152.11338943999,28527.478697369996,53319.11575968 2025-08-31,22:13:28.000,243,11044840,2925,0,1756678407,13151.958454309999,30372.405197490007,53319.16466952001 2025-08-31,22:13:29.000,243,11044712,3365,0,1756678408,13151.864145969994,34062.638850749994,53319.01095288 2025-08-31,22:13:30.000,243,11044725,3765,0,1756678409,13151.749628699989,26220.982213979994,53319.01095288 2025-08-31,22:13:31.000,243,11044792,3205,0,1756678410,13151.648584049988,28527.295419989998,53319.04588848001 2025-08-31,22:13:32.000,243,11044894,3285,0,1756678411,13151.561012019993,23914.58441841,53319.00396576001 2025-08-31,22:13:33.000,243,11044821,3485,0,1756678412,13151.574484639998,25298.293391760002,53318.94108168 2025-08-31,22:13:34.000,243,11044826,3245,0,1756678413,13151.587957260002,30833.728461210005,53319.01794 2025-08-31,22:13:35.000,243,11044937,3525,0,1756678414,13151.608166190003,28065.96510714,53318.885184720006 2025-08-31,22:13:36.000,243,11044844,3405,0,1756678415,13151.621638809993,28527.28132173,53319.01095288 2025-08-31,22:13:37.000,243,11044858,3245,0,1756678416,13151.695738219998,27143.403169259997,53318.9131332 2025-08-31,22:13:38.000,243,11044747,3845,0,1756678417,13151.803519179994,31756.177613010004,53318.96204304 2025-08-31,22:13:39.000,243,11044869,3924,0,1756678418,13151.93150906999,27143.438414909993,53319.01794 2025-08-31,22:13:40.000,243,11044898,3205,0,1756678419,13152.03929003,32678.619715680004,53318.983004400005 2025-08-31,22:13:41.000,243,11044788,3325,0,1756678420,13152.05949896,31756.001384760006,53318.92012032 2025-08-31,22:13:42.000,243,11044847,3845,0,1756678421,13152.19422515999,32217.233009789998,53318.94108168 2025-08-31,22:13:43.000,243,11044848,3005,0,1756678422,13152.30200612,32217.254157179996,53318.885184720006 2025-08-31,22:13:44.000,243,11044834,2925,0,1756678423,13152.32221505,30372.137330550002,53318.9131332 2025-08-31,22:13:45.000,243,11044865,3565,0,1756678424,13152.30200612,27143.19874449,53318.85723624001 2025-08-31,22:13:46.000,243,11044788,2965,0,1756678425,13152.36263291,29910.933902040008,53318.89217184 2025-08-31,22:13:47.000,243,11044819,3725,0,1756678426,13152.308742429996,27604.67003994,53318.89915896 2025-08-31,22:13:48.000,243,11044901,3965,0,1756678427,13152.30200612,28988.660978490007,53318.885184720006 2025-08-31,22:13:49.000,243,11044809,3645,0,1756678428,13152.21443408999,36369.05074458,53318.89915896 2025-08-31,22:13:50.000,243,11044832,3085,0,1756678429,13152.16054361,24376.062762989997,53318.80832640001 2025-08-31,22:13:51.000,243,11044796,3525,0,1756678430,13152.167279919995,27605.100036870004,53318.885184720006 2025-08-31,22:13:52.000,243,11044842,3205,0,1756678431,13152.11338943999,31756.70629776,53318.85024912 2025-08-31,22:13:53.000,243,11044839,3685,0,1756678432,13152.21443408999,31295.432377949997,53318.85024912 2025-08-31,22:13:54.000,243,11044879,3725,0,1756678433,13152.227906709995,29450.322600450003,53318.87121048 2025-08-31,22:13:55.000,243,11044785,3845,0,1756678434,13152.33568766999,26682.805965930005,53318.95505592001 2025-08-31,22:13:56.000,243,11044806,3605,0,1756678435,13152.463677560001,33140.61264675,53318.9131332 2025-08-31,22:13:57.000,243,11044698,3245,0,1756678436,13152.409787079996,26682.601541159995,53318.983004400005 2025-08-31,22:13:58.000,243,11044800,3205,0,1756678437,13152.578194829992,29450.301453060005,53319.01095288 2025-08-31,22:13:59.000,243,11044823,3725,0,1756678438,13152.632085309997,34063.04065116,53318.89217184 2025-08-31,22:14:00.000,243,11044880,2925,0,1756678439,13152.773547819997,28988.971140210007,53318.89915896 2025-08-31,22:14:01.000,243,11044946,3005,0,1756678440,13152.766811510002,35446.83421407,53318.9480688 2025-08-31,22:14:02.000,243,11044860,3125,0,1756678441,13152.807229370002,31756.523020380002,53318.96204304 2025-08-31,22:14:03.000,243,11044778,3365,0,1756678442,13152.847647230003,28527.704269530004,53318.96903016 2025-08-31,22:14:04.000,243,11044774,3365,0,1756678443,13152.915010329998,28066.416251460003,53319.01794 2025-08-31,22:14:05.000,243,11044717,3605,0,1756678444,13152.854383539998,23453.677053360007,53318.97601728001 2025-08-31,22:14:06.000,243,11044796,2965,0,1756678445,13152.800493059993,30372.849292679995,53319.01794 2025-08-31,22:14:07.000,243,11044823,3605,0,1756678446,13152.780284129993,35908.29141126,53318.99697864001 2025-08-31,22:14:08.000,243,11044808,3285,0,1756678447,13152.834174609998,28527.958038209996,53319.01794 2025-08-31,22:14:09.000,243,11044898,3205,0,1756678448,13152.726393650002,28066.818051869996,53319.01095288 2025-08-31,22:14:10.000,243,11044832,3205,0,1756678449,13152.712921029997,33602.274268709996,53318.97601728001 2025-08-31,22:14:11.000,243,11044775,3405,0,1756678450,13152.692712099997,25299.223876920005,53318.97601728001 2025-08-31,22:14:12.000,243,11044868,3245,0,1756678451,13152.753338889997,24837.907662330006,53318.99697864001 2025-08-31,22:14:13.000,243,11044876,3525,0,1756678452,13152.780284129993,30373.321584389996,53318.96204304 2025-08-31,22:14:14.000,243,11044799,3605,0,1756678453,13152.820701989993,29912.075861100006,53318.983004400005 2025-08-31,22:14:15.000,243,11044882,3325,0,1756678454,13152.813965679998,27605.671016399996,53318.96204304 2025-08-31,22:14:16.000,243,11044753,3525,0,1756678455,13152.827438300003,33140.93690673,53318.983004400005 2025-08-31,22:14:17.000,243,11044853,3765,0,1756678456,13152.840910919993,28066.832150129994,53318.96903016 2025-08-31,22:14:18.000,243,11044896,3205,0,1756678457,13152.807229370002,28989.154417590005,53318.92710744001 2025-08-31,22:14:19.000,243,11044759,3444,0,1756678458,13152.807229370002,25298.871420420008,53319.07383696001 2025-08-31,22:14:20.000,243,11044769,3444,0,1756678459,13152.726393650002,32679.021516089997,53319.16466952001 2025-08-31,22:14:21.000,243,11044759,3645,0,1756678460,13152.739866269992,32678.83118958,53319.10877256 2025-08-31,22:14:22.000,243,11044874,3405,0,1756678461,13152.733129959997,31756.149416490007,53319.17165664001 2025-08-31,22:14:23.000,243,11044775,3645,0,1756678462,13152.692712099997,27604.529057339998,53319.06684984 2025-08-31,22:14:24.000,243,11044790,3005,0,1756678463,13152.699448409992,28065.732485850007,53319.09479832001 2025-08-31,22:14:25.000,243,11044705,3765,0,1756678464,13152.632085309997,31294.480745399997,53319.17165664001 2025-08-31,22:14:26.000,243,11044702,3245,0,1756678465,13152.726393650002,28527.006405659995,53319.101785440005 2025-08-31,22:14:27.000,243,11044767,3565,0,1756678466,13152.712921029997,29449.314574860007,53319.16466952001 2025-08-31,22:14:28.000,243,11044917,3365,0,1756678467,13152.834174609998,31294.61467887,53319.19261800001 2025-08-31,22:14:29.000,243,11044785,3765,0,1756678468,13152.915010329998,29910.85636161,53319.07383696001 2025-08-31,22:14:30.000,243,11044799,3725,0,1756678469,13152.941955569993,29911.138326810003,53319.2275536 2025-08-31,22:14:31.000,243,11044726,3005,0,1756678470,13152.941955569993,30833.841247289994,53319.13672104 2025-08-31,22:14:32.000,243,11044845,3804,0,1756678471,13153.069945459989,30833.92583685,53319.150695280005 2025-08-31,22:14:33.000,243,11044718,3365,0,1756678472,13153.090154389989,30372.870440069993,53319.17165664001 2025-08-31,22:14:34.000,243,11044929,3565,0,1756678473,13153.144044869994,27605.346756419996,53319.17165664001 2025-08-31,22:14:35.000,243,11044788,3444,0,1756678474,13153.19119903999,31295.784834449994,53319.17864376 2025-08-31,22:14:36.000,243,11044816,3325,0,1756678475,13153.21140796999,27605.649869009998,53319.12274680001 2025-08-31,22:14:37.000,243,11044890,2925,0,1756678476,13153.204671659994,28067.001329249993,53319.05986272 2025-08-31,22:14:38.000,243,11044750,2965,0,1756678477,13153.157517489999,34986.096028140004,53319.150695280005 2025-08-31,22:14:39.000,243,11044851,3485,0,1756678478,13153.069945459989,31295.904669659998,53319.2275536 2025-08-31,22:14:40.000,243,11044824,3365,0,1756678479,13153.036263909999,32679.691183439994,53319.21357936001 2025-08-31,22:14:41.000,243,11044832,3125,0,1756678480,13153.002582359994,30834.313538999995,53319.11575968 2025-08-31,22:14:42.000,243,11044896,3405,0,1756678481,13152.975637119998,28066.655921879996,53319.17864376 2025-08-31,22:14:43.000,243,11044678,3005,0,1756678482,13152.787020440002,28527.74656431,53319.23454072 2025-08-31,22:14:44.000,243,11044911,3645,0,1756678483,13152.733129959997,26221.334670480006,53319.17864376 2025-08-31,22:14:45.000,243,11044823,3725,0,1756678484,13152.719657339992,32217.641859330004,53319.16466952001 2025-08-31,22:14:46.000,243,11044826,3285,0,1756678485,13152.726393650002,27604.959054270003,53319.101785440005 2025-08-31,22:14:47.000,243,11044815,3725,0,1756678486,13152.712921029997,28066.155433649998,53319.2275536 2025-08-31,22:14:48.000,243,11044861,3485,0,1756678487,13152.706184720002,31295.037626670004,53319.23454072 2025-08-31,22:14:49.000,243,11044828,3165,0,1756678488,13152.712921029997,28066.049696700007,53319.17165664001 2025-08-31,22:14:50.000,243,11044770,3285,0,1756678489,13152.719657339992,28527.499844759994,53319.199605120004 2025-08-31,22:14:51.000,243,11044758,3365,0,1756678490,13152.820701989993,33601.371980070006,53319.150695280005 2025-08-31,22:14:52.000,243,11044897,3725,0,1756678491,13152.787020440002,27605.008398179998,53319.24152784001 2025-08-31,22:14:53.000,243,11044868,3165,0,1756678492,13152.921746639993,28527.57738519,53319.17864376 2025-08-31,22:14:54.000,243,11044702,3165,0,1756678493,13152.888065089988,29911.370948099997,53319.25550208 2025-08-31,22:14:55.000,243,11044818,3045,0,1756678494,13152.935219259998,30372.715359210008,53319.150695280005 2025-08-31,22:14:56.000,243,11044789,3325,0,1756678495,13153.009318669989,28988.914747169998,53319.19261800001 2025-08-31,22:14:57.000,243,11044837,3685,0,1756678496,13152.975637119998,28066.43034972,53319.21357936001 2025-08-31,22:14:58.000,243,11044751,3565,0,1756678497,13152.894801399998,28989.083926289997,53319.18563088 2025-08-31,22:14:59.000,243,11044804,3165,0,1756678498,13152.881328779993,33601.83722265001,53319.17165664001 2025-08-31,22:15:00.000,243,11044871,3725,0,1756678499,13152.820701989993,33140.47166415,53319.10877256 2025-08-31,22:15:01.000,243,11044829,3605,0,1756678500,13152.739866269992,32218.100052780006,53319.2275536 2025-08-31,22:15:02.000,243,11044765,3645,0,1756678501,13152.571458519997,30372.905685720005,53319.10877256 2025-08-31,22:15:03.000,243,11044882,3285,0,1756678502,13152.443468630001,28066.30346538,53319.05986272 2025-08-31,22:15:04.000,243,11044887,3804,0,1756678503,13152.450204939996,31295.340739260006,53319.14370816001 2025-08-31,22:15:05.000,243,11044797,3485,0,1756678504,13152.31547873999,31756.523020380002,53319.10877256 2025-08-31,22:15:06.000,243,11044864,3085,0,1756678505,13152.207697779995,29911.293407670004,53319.17165664001 2025-08-31,22:15:07.000,243,11044817,3325,0,1756678506,13152.14033468,31756.297448219993,53319.12973392 2025-08-31,22:15:08.000,243,11044765,3645,0,1756678507,13152.18075254,29449.765719179995,53319.04588848001 2025-08-31,22:15:09.000,243,11044826,3205,0,1756678508,13152.05949896,25298.236998720007,53319.052875600006 2025-08-31,22:15:10.000,243,11044797,3685,0,1756678509,13152.11338943999,31294.790907119997,53319.12973392 2025-08-31,22:15:11.000,243,11044822,3245,0,1756678510,13152.187488849995,32217.324648480004,53319.06684984 2025-08-31,22:15:12.000,243,11044808,2925,0,1756678511,13152.2211704,28988.386062420002,53319.052875600006 2025-08-31,22:15:13.000,243,11044822,2764,0,1756678512,13152.268324569995,25759.546164180007,53319.13672104 2025-08-31,22:15:14.000,243,11044831,3485,0,1756678513,13152.268324569995,26220.679101390007,53319.02492712001 2025-08-31,22:15:15.000,243,11044797,3804,0,1756678514,13152.288533499996,30833.509938179996,53319.031914240004 2025-08-31,22:15:16.000,243,11044855,3725,0,1756678515,13152.328951359996,29910.99734421,53318.96204304 2025-08-31,22:15:17.000,243,11044720,3525,0,1756678516,13152.40305077,29449.920800039996,53318.885184720006 2025-08-31,22:15:18.000,243,11044926,3205,0,1756678517,13152.369369219996,30372.369951839995,53318.95505592001 2025-08-31,22:15:19.000,243,11044740,3205,0,1756678518,13152.33568766999,32217.69120324,53318.94108168 2025-08-31,22:15:20.000,243,11044739,3765,0,1756678519,13152.33568766999,27143.649888810003,53318.99697864001 2025-08-31,22:15:21.000,243,11044864,3245,0,1756678520,13152.227906709995,31295.016479280006,53318.92012032 2025-08-31,22:15:22.000,243,11044915,3845,0,1756678521,13152.26158826,27143.621692290006,53318.9480688 2025-08-31,22:15:23.000,243,11044928,3285,0,1756678522,13152.23464301999,30833.700264690007,53318.885184720006 2025-08-31,22:15:24.000,243,11044780,3325,0,1756678523,13152.147070989995,27604.6841382,53318.87819760001 2025-08-31,22:15:25.000,243,11044664,3285,0,1756678524,13152.09318050999,25298.293391760002,53318.82230064 2025-08-31,22:15:26.000,243,11044812,2805,0,1756678525,13152.11338943999,27604.564302989995,53318.92012032 2025-08-31,22:15:27.000,243,11044945,3845,0,1756678526,13151.99887217,32678.563322639995,53318.79435216 2025-08-31,22:15:28.000,243,11044743,3685,0,1756678527,13152.09991682,27143.290383180007,53318.94108168 2025-08-31,22:15:29.000,243,11044697,3685,0,1756678528,13152.126862059995,32678.760698280006,53318.843262 2025-08-31,22:15:30.000,243,11044805,3565,0,1756678529,13152.106653129995,25759.525016789994,53318.82230064 2025-08-31,22:15:31.000,243,11044796,2764,0,1756678530,13152.13359836999,30372.30650967,53318.87121048 2025-08-31,22:15:32.000,243,11044640,2965,0,1756678531,13152.18075254,29449.89260352,53318.78037792 2025-08-31,22:15:33.000,243,11044768,3125,0,1756678532,13152.12012575,27604.782826020004,53318.766403680005 2025-08-31,22:15:34.000,243,11044920,3245,0,1756678533,13152.16054361,28527.239026950003,53318.78037792 2025-08-31,22:15:35.000,243,11044858,3285,0,1756678534,13152.106653129995,30833.76370686,53318.75242944 2025-08-31,22:15:36.000,243,11044843,3605,0,1756678535,13152.14033468,28066.162482779997,53318.82230064 2025-08-31,22:15:37.000,243,11044855,3605,0,1756678536,13152.066235269995,30372.447492270003,53318.549802960006 2025-08-31,22:15:38.000,243,11044817,3565,0,1756678537,13152.01234478999,25298.441423490003,53318.73146808 2025-08-31,22:15:39.000,243,11044761,3725,0,1756678538,13152.12012575,22992.149364869998,53318.61268704 2025-08-31,22:15:40.000,243,11044787,3804,0,1756678539,13152.106653129995,31295.143363619994,53318.696532480004 2025-08-31,22:15:41.000,243,11044898,3125,0,1756678540,13152.03255371999,27143.487758820003,53318.66858400001 2025-08-31,22:15:42.000,243,11044719,3685,0,1756678541,13152.03929003,31295.143363619994,53318.717493840006 2025-08-31,22:15:43.000,243,11044875,3444,0,1756678542,13152.03255371999,28988.73146979,53318.55679008 2025-08-31,22:15:44.000,243,11044849,3845,0,1756678543,13151.97192692999,29449.991291340004,53318.64063552001 2025-08-31,22:15:45.000,243,11044879,3685,0,1756678544,13152.005608479994,29911.19471985,53318.479931760005 2025-08-31,22:15:46.000,243,11044866,3085,0,1756678545,13152.03255371999,28066.218875820006,53318.479931760005 2025-08-31,22:15:47.000,243,11044855,3645,0,1756678546,13151.99887217,27143.790871410005,53318.50089312001 2025-08-31,22:15:48.000,243,11044646,3045,0,1756678547,13151.99887217,33601.498864409994,53318.51486736 2025-08-31,22:15:49.000,243,11044894,3285,0,1756678548,13152.03929003,29911.34980071,53318.61967416001 2025-08-31,22:15:50.000,243,11044784,3285,0,1756678549,13151.985399549994,29911.34980071,53318.57775144 2025-08-31,22:15:51.000,243,11044763,3565,0,1756678550,13151.95171799999,29911.554225479995,53318.50788024 2025-08-31,22:15:52.000,243,11044700,3125,0,1756678551,13151.904563829994,29911.34275158,53318.57076432001 2025-08-31,22:15:53.000,243,11044841,3645,0,1756678552,13151.985399549994,28066.345760159995,53318.598712800005 2025-08-31,22:15:54.000,243,11044918,3165,0,1756678553,13151.97192692999,28527.718367790003,53318.50089312001 2025-08-31,22:15:55.000,243,11044733,3645,0,1756678554,13151.965190619994,30834.09501597,53318.67557112 2025-08-31,22:15:56.000,243,11044747,3444,0,1756678555,13152.086444199995,30372.736506600006,53318.51486736 2025-08-31,22:15:57.000,243,11044924,3165,0,1756678556,13152.11338943999,26221.23598266,53318.49390600001 2025-08-31,22:15:58.000,243,11044716,3005,0,1756678557,13152.19422515999,27605.100036870004,53318.41704768 2025-08-31,22:15:59.000,243,11044755,3685,0,1756678558,13152.16054361,28066.373956680007,53318.46595752 2025-08-31,22:16:00.000,243,11044803,3725,0,1756678559,13152.248115639995,27605.14938078,53318.34018936 2025-08-31,22:16:01.000,243,11044871,3645,0,1756678560,13152.24137933,30372.79994877,53318.431021920005 2025-08-31,22:16:02.000,243,11044824,3125,0,1756678561,13152.328951359996,27143.917755749993,53318.51486736 2025-08-31,22:16:03.000,243,11044677,3645,0,1756678562,13152.33568766999,30834.024524670007,53318.3890992 2025-08-31,22:16:04.000,243,11044800,3285,0,1756678563,13152.450204939996,32679.099056520005,53318.48691888 2025-08-31,22:16:05.000,243,11044754,2805,0,1756678564,13152.436732319991,30834.024524670007,53318.47294464001 2025-08-31,22:16:06.000,243,11044784,3285,0,1756678565,13152.416523389991,29449.984242210005,53318.382112080006 2025-08-31,22:16:07.000,243,11044714,3005,0,1756678566,13152.517568039992,27143.628741420005,53318.45198328001 2025-08-31,22:16:08.000,243,11044710,3085,0,1756678567,13152.456941249991,29911.399144619994,53318.39608632 2025-08-31,22:16:09.000,243,11044616,3525,0,1756678568,13152.429996009996,32217.782841930006,53318.40307344001 2025-08-31,22:16:10.000,243,11044924,3485,0,1756678569,13152.497359109992,28988.844255870004,53318.382112080006 2025-08-31,22:16:11.000,243,11044880,3005,0,1756678570,13152.389578149996,31295.22795318,53318.34717648 2025-08-31,22:16:12.000,243,11044895,3645,0,1756678571,13152.349160289996,32678.958073920003,53318.43800904 2025-08-31,22:16:13.000,243,11044772,3365,0,1756678572,13152.32221505,34062.75163683,53318.42403480001 2025-08-31,22:16:14.000,243,11044832,3245,0,1756678573,13152.24137933,28066.162482779997,53318.44499616 2025-08-31,22:16:15.000,243,11044888,3245,0,1756678574,13152.26158826,29450.075880899996,53318.36813784 2025-08-31,22:16:16.000,243,11044773,3405,0,1756678575,13152.09318050999,29450.012438730002,53318.333202240006 2025-08-31,22:16:17.000,243,11044828,3405,0,1756678576,13152.14033468,28527.231977820004,53318.39608632 2025-08-31,22:16:18.000,243,11044741,3565,0,1756678577,13152.09991682,30372.440443140003,53318.36813784 2025-08-31,22:16:19.000,243,11044752,3365,0,1756678578,13152.05949896,34062.674096400006,53318.39608632 2025-08-31,22:16:20.000,243,11044827,3885,0,1756678579,13152.086444199995,31295.002381020007,53318.36813784 2025-08-31,22:16:21.000,243,11044808,3005,0,1756678580,13152.05949896,32217.564318899997,53318.55679008 2025-08-31,22:16:22.000,243,11044867,3525,0,1756678581,13151.99887217,25759.891571550004,53318.53582872 2025-08-31,22:16:23.000,243,11044723,3245,0,1756678582,13151.99887217,29450.068831769997,53318.549802960006 2025-08-31,22:16:24.000,243,11044804,3045,0,1756678583,13151.965190619994,30833.961082499998,53318.55679008 2025-08-31,22:16:25.000,243,11044737,3645,0,1756678584,13151.99887217,31756.459578209993,53318.49390600001 2025-08-31,22:16:26.000,243,11044875,3725,0,1756678585,13151.985399549994,30834.066819450003,53318.41006056 2025-08-31,22:16:27.000,243,11044893,3645,0,1756678586,13152.005608479994,35446.79896842,53318.431021920005 2025-08-31,22:16:28.000,243,11044860,3245,0,1756678587,13151.99887217,30833.989279019996,53318.41006056 2025-08-31,22:16:29.000,243,11044795,3765,0,1756678588,13152.07297157999,32217.937922790006,53318.43800904 2025-08-31,22:16:30.000,243,11044735,3845,0,1756678589,13152.086444199995,31295.361886650004,53318.382112080006 2025-08-31,22:16:31.000,243,11044723,3645,0,1756678590,13152.086444199995,26221.39106352,53318.361150720004 2025-08-31,22:16:32.000,243,11044798,3245,0,1756678591,13152.09991682,28066.352809289994,53318.41704768 2025-08-31,22:16:33.000,243,11044804,3245,0,1756678592,13152.20096147,30372.764703120003,53318.44499616 2025-08-31,22:16:34.000,243,11044817,3645,0,1756678593,13152.18075254,26221.299424829995,53318.3890992 2025-08-31,22:16:35.000,243,11044794,3245,0,1756678594,13152.26158826,33601.801976999996,53318.40307344001 2025-08-31,22:16:36.000,243,11044795,3685,0,1756678595,13152.288533499996,25298.850273029995,53318.3890992 2025-08-31,22:16:37.000,243,11044755,3565,0,1756678596,13152.34242398,27605.184626429997,53318.27730528 2025-08-31,22:16:38.000,243,11044804,3405,0,1756678597,13152.416523389991,32679.352825199996,53318.29826664 2025-08-31,22:16:39.000,243,11044822,3405,0,1756678598,13152.443468630001,27605.255117730005,53318.319228 2025-08-31,22:16:40.000,243,11044742,3005,0,1756678599,13152.470413869996,25298.899616940005,53318.3890992 2025-08-31,22:16:41.000,243,11044877,3525,0,1756678600,13152.470413869996,30372.983226149998,53318.41704768 2025-08-31,22:16:42.000,243,11044772,3125,0,1756678601,13152.531040659997,24837.794876250002,53318.29826664 2025-08-31,22:16:43.000,243,11044788,3365,0,1756678602,13152.598403759992,24376.563251219995,53318.36813784 2025-08-31,22:16:44.000,243,11044781,3565,0,1756678603,13152.605140070002,26682.925801139994,53318.431021920005 2025-08-31,22:16:45.000,243,11044804,3165,0,1756678604,13152.679239479992,25299.082894320003,53318.41704768 2025-08-31,22:16:46.000,243,11044887,3605,0,1756678605,13152.692712099997,36369.79795235999,53318.44499616 2025-08-31,22:16:47.000,243,11044666,3525,0,1756678606,13152.733129959997,31757.03760687,53318.42403480001 2025-08-31,22:16:48.000,243,11044725,3565,0,1756678607,13152.746602580002,29450.68210608,53318.40307344001 2025-08-31,22:16:49.000,243,11044721,3645,0,1756678608,13152.753338889997,28989.267203669995,53318.3890992 2025-08-31,22:16:50.000,243,11044865,3725,0,1756678609,13152.773547819997,30373.27928961,53318.361150720004 2025-08-31,22:16:51.000,243,11044805,3765,0,1756678610,13152.787020440002,28989.351793230002,53318.40307344001 2025-08-31,22:16:52.000,243,11044801,3444,0,1756678611,13152.739866269992,32679.578397360005,53318.34717648 2025-08-31,22:16:53.000,243,11044678,3325,0,1756678612,13152.726393650002,28528.22590515,53318.39608632 2025-08-31,22:16:54.000,243,11044780,3405,0,1756678613,13152.773547819997,28528.204757760002,53318.41704768 2025-08-31,22:16:55.000,243,11044743,3645,0,1756678614,13152.766811510002,34986.01848771,53318.50788024 2025-08-31,22:16:56.000,243,11044827,3765,0,1756678615,13152.733129959997,29450.717351729996,53318.54281584001 2025-08-31,22:16:57.000,243,11044853,3605,0,1756678616,13152.753338889997,26221.673028720004,53318.54281584001 2025-08-31,22:16:58.000,243,11044821,3165,0,1756678617,13152.712921029997,28066.789855349998,53318.53582872 2025-08-31,22:16:59.000,243,11044906,2885,0,1756678618,13152.739866269992,32218.32562494,53318.5637772 2025-08-31,22:17:00.000,243,11044869,3725,0,1756678619,13152.733129959997,30834.42632508,53318.59172568001 2025-08-31,22:17:01.000,243,11044669,3525,0,1756678620,13152.773547819997,33140.866415430006,53318.59172568001 2025-08-31,22:17:02.000,243,11044785,3725,0,1756678621,13152.746602580002,27144.347752679998,53318.61967416001 2025-08-31,22:17:03.000,243,11044842,3405,0,1756678622,13152.746602580002,29450.632762170004,53318.54281584001 2025-08-31,22:17:04.000,243,11044751,3565,0,1756678623,13152.793756749998,33140.89461195,53318.60569992 2025-08-31,22:17:05.000,243,11044639,3924,0,1756678624,13152.787020440002,32218.304477550002,53318.58473856 2025-08-31,22:17:06.000,243,11044729,3645,0,1756678625,13152.807229370002,29450.66800782,53318.55679008 2025-08-31,22:17:07.000,243,11044778,3405,0,1756678626,13152.854383539998,27605.508886409996,53318.62666128 2025-08-31,22:17:08.000,243,11044694,3165,0,1756678627,13152.867856159988,28066.811002739996,53318.598712800005 2025-08-31,22:17:09.000,243,11044811,3685,0,1756678628,13152.901537709993,31757.079901649995,53318.65460976 2025-08-31,22:17:10.000,243,11044628,3245,0,1756678629,13152.908274019988,27605.515935539996,53318.598712800005 2025-08-31,22:17:11.000,243,11044537,3804,0,1756678630,13152.921746639993,33141.021496290006,53318.65460976 2025-08-31,22:17:12.000,243,11044701,3645,0,1756678631,13152.881328779993,29911.97012415,53318.57775144 2025-08-31,22:17:13.000,243,11044769,3685,0,1756678632,13152.881328779993,30373.251093090003,53318.58473856 2025-08-31,22:17:14.000,243,11044716,3285,0,1756678633,13152.854383539998,26683.102029390007,53318.54281584001 2025-08-31,22:17:15.000,243,11044684,2844,0,1756678634,13152.861119849993,26221.821060450005,53318.647622640005 2025-08-31,22:17:16.000,243,11044698,3005,0,1756678635,13152.827438300003,25760.476649339995,53318.647622640005 2025-08-31,22:17:17.000,243,11044717,3685,0,1756678636,13152.760075199993,26683.0103907,53318.60569992 2025-08-31,22:17:18.000,243,11044572,3205,0,1756678637,13152.760075199993,32218.31152668,53318.6336484 2025-08-31,22:17:19.000,243,11044675,3685,0,1756678638,13152.672503169997,32679.578397360005,53318.61967416001 2025-08-31,22:17:20.000,243,11044628,3165,0,1756678639,13152.733129959997,31757.00941035,53318.66858400001 2025-08-31,22:17:21.000,243,11044690,3365,0,1756678640,13152.706184720002,33602.0839422,53318.51486736 2025-08-31,22:17:22.000,243,11044669,3645,0,1756678641,13152.719657339992,31757.01645948,53318.49390600001 2025-08-31,22:17:23.000,243,11044772,3365,0,1756678642,13152.685975790002,30373.081913970003,53318.6336484 2025-08-31,22:17:24.000,243,11044812,3405,0,1756678643,13152.773547819997,30834.306489869996,53318.61967416001 2025-08-31,22:17:25.000,243,11044743,3765,0,1756678644,13152.787020440002,28989.22490889,53318.61268704 2025-08-31,22:17:26.000,243,11044756,3085,0,1756678645,13152.847647230003,29450.456533920005,53318.5637772 2025-08-31,22:17:27.000,243,11044779,3645,0,1756678646,13152.874592469998,28066.585430580002,53318.64063552001 2025-08-31,22:17:28.000,243,11044723,3804,0,1756678647,13152.915010329998,28989.04163151,53318.64063552001 2025-08-31,22:17:29.000,243,11044712,3365,0,1756678648,13152.982373429993,28066.479693629997,53318.59172568001 2025-08-31,22:17:30.000,243,11044739,3804,0,1756678649,13153.043000219994,29450.322600450003,53318.59172568001 2025-08-31,22:17:31.000,243,11044734,3045,0,1756678650,13153.164253799994,34063.160486370005,53318.59172568001 2025-08-31,22:17:32.000,243,11044700,3365,0,1756678651,13153.144044869994,25760.166487619994,53318.64063552001 2025-08-31,22:17:33.000,243,11044795,3444,0,1756678652,13153.17099010999,29911.695208079997,53318.68255824 2025-08-31,22:17:34.000,243,11044771,3845,0,1756678653,13153.23835321,28989.189663240002,53318.717493840006 2025-08-31,22:17:35.000,243,11044724,3205,0,1756678654,13153.224880589994,29450.435386530007,53318.72448096 2025-08-31,22:17:36.000,243,11044601,3685,0,1756678655,13153.25182582999,30372.926833110003,53318.74544232 2025-08-31,22:17:37.000,243,11044779,3645,0,1756678656,13153.25856214,28527.866399520004,53318.73845520001 2025-08-31,22:17:38.000,243,11044675,3525,0,1756678657,13153.23835321,27605.339707289997,53318.72448096 2025-08-31,22:17:39.000,243,11044763,3565,0,1756678658,13153.21140796999,31756.833182100003,53318.717493840006 2025-08-31,22:17:40.000,243,11044754,3205,0,1756678659,13153.23161689999,30373.081913970003,53318.79435216 2025-08-31,22:17:41.000,243,11044733,3804,0,1756678660,13153.245089519995,28989.267203669995,53318.68255824 2025-08-31,22:17:42.000,243,11044886,3285,0,1756678661,13153.19119903999,32679.409218240005,53318.78037792 2025-08-31,22:17:43.000,243,11044783,3605,0,1756678662,13153.15078117999,28527.993283860007,53318.89915896 2025-08-31,22:17:44.000,243,11044835,3845,0,1756678663,13153.177726419999,29450.562270869996,53318.79435216 2025-08-31,22:17:45.000,243,11044744,3405,0,1756678664,13153.17099010999,23915.282282279994,53318.815313520005 2025-08-31,22:17:47.000,243,11044763,3725,0,1756678666,13153.083418079994,27605.424296850004,53318.815313520005 2025-08-31,22:17:48.000,243,11044886,3365,0,1756678667,13153.11036331999,27144.17857356,53318.82230064 2025-08-31,22:17:49.000,243,11044815,3125,0,1756678668,13153.049736529989,27144.242015730008,53318.766403680005 2025-08-31,22:17:50.000,243,11044875,3444,0,1756678669,13153.022791289994,30834.334686389993,53318.82928776001 2025-08-31,22:17:51.000,243,11044767,3605,0,1756678670,13153.029527599989,32218.233986249994,53318.79435216 2025-08-31,22:17:52.000,243,11044798,3325,0,1756678671,13152.955428189998,27144.1644753,53318.87819760001 2025-08-31,22:17:53.000,243,11044793,3605,0,1756678672,13152.955428189998,32679.373972589994,53318.89217184 2025-08-31,22:17:54.000,243,11044828,3285,0,1756678673,13152.861119849993,27144.115131390005,53318.87819760001 2025-08-31,22:17:55.000,243,11044888,3205,0,1756678674,13152.840910919993,31295.56631142,53318.83627488001 2025-08-31,22:17:56.000,243,11044659,3725,0,1756678675,13152.888065089988,31295.55926229,53318.87819760001 2025-08-31,22:17:57.000,243,11044825,3804,0,1756678676,13152.854383539998,26221.532046120003,53318.87819760001 2025-08-31,22:17:58.000,243,11044813,3605,0,1756678677,13152.780284129993,25760.279273699998,53318.82230064 2025-08-31,22:17:59.000,243,11044796,3325,0,1756678678,13152.834174609998,29911.554225479995,53318.85024912 2025-08-31,22:18:00.000,243,11044749,3885,0,1756678679,13152.827438300003,29450.287354800006,53318.79435216 2025-08-31,22:18:01.000,243,11044831,3645,0,1756678680,13152.813965679998,27143.903657489995,53318.82230064 2025-08-31,22:18:02.000,243,11044761,3765,0,1756678681,13152.854383539998,30372.842243549996,53318.82928776001 2025-08-31,22:18:03.000,243,11044833,3804,0,1756678682,13152.935219259998,26682.608590289994,53318.80832640001 2025-08-31,22:18:04.000,243,11044764,3205,0,1756678683,13152.935219259998,29911.48373418,53318.78736504001 2025-08-31,22:18:05.000,243,11044908,3045,0,1756678684,13152.921746639993,27143.812018800003,53318.80133928 2025-08-31,22:18:06.000,243,11044807,3325,0,1756678685,13152.941955569993,24376.133254290005,53318.80133928 2025-08-31,22:18:07.000,243,11044759,3845,0,1756678686,13152.941955569993,28066.211826690007,53318.74544232 2025-08-31,22:18:08.000,243,11044781,3725,0,1756678687,13153.009318669989,30833.869443810006,53318.815313520005 2025-08-31,22:18:09.000,243,11044781,3645,0,1756678688,13152.948691879988,32678.97217218,53318.78736504001 2025-08-31,22:18:10.000,243,11044730,3325,0,1756678689,13152.989109739989,28527.43640259,53318.85723624001 2025-08-31,22:18:11.000,243,11044817,3765,0,1756678690,13152.968900809989,30833.918787720002,53318.67557112 2025-08-31,22:18:12.000,243,11044807,3685,0,1756678691,13153.016054979998,31756.346792130003,53318.66159688001 2025-08-31,22:18:13.000,243,11044796,3005,0,1756678692,13152.962164499993,30372.595524000004,53318.61967416001 2025-08-31,22:18:14.000,243,11044827,3725,0,1756678693,13152.989109739989,28988.942943689995,53318.59172568001 2025-08-31,22:18:15.000,243,11044823,3845,0,1756678694,13152.894801399998,28988.957041949994,53318.68255824 2025-08-31,22:18:16.000,243,11044785,3565,0,1756678695,13152.901537709993,33140.47166415,53318.61967416001 2025-08-31,22:18:17.000,243,11044764,3365,0,1756678696,13152.901537709993,29450.301453060005,53318.57775144 2025-08-31,22:18:18.000,243,11044748,3165,0,1756678697,13152.915010329998,31295.3971323,53318.57076432001 2025-08-31,22:18:19.000,243,11044704,3245,0,1756678698,13152.975637119998,28066.46559537,53318.68954536001 2025-08-31,22:18:20.000,243,11044733,3804,0,1756678699,13152.989109739989,28527.873448650003,53318.66159688001 2025-08-31,22:18:21.000,243,11044832,3085,0,1756678700,13152.908274019988,28989.182614110003,53318.61967416001 2025-08-31,22:18:22.000,243,11044793,3685,0,1756678701,13152.941955569993,25298.927813460003,53318.6336484 2025-08-31,22:18:23.000,243,11044731,3685,0,1756678702,13152.962164499993,19763.683070519997,53318.68255824 2025-08-31,22:18:24.000,243,11044764,3045,0,1756678703,13152.935219259998,28989.189663240002,53318.528841600004 2025-08-31,22:18:25.000,243,11044658,3365,0,1756678704,13152.881328779993,33140.64084327,53318.598712800005 2025-08-31,22:18:26.000,243,11044805,3725,0,1756678705,13152.807229370002,32218.00841409,53318.647622640005 2025-08-31,22:18:27.000,243,11044758,3405,0,1756678706,13152.813965679998,29450.259158279994,53318.62666128 2025-08-31,22:18:28.000,243,11044795,3685,0,1756678707,13152.800493059993,28527.718367790003,53318.57076432001 2025-08-31,22:18:29.000,243,11044796,3125,0,1756678708,13152.800493059993,28527.697220400005,53318.66159688001 2025-08-31,22:18:30.000,243,11044805,3845,0,1756678709,13152.760075199993,28527.570336060002,53318.57775144 2025-08-31,22:18:31.000,243,11044712,3085,0,1756678710,13152.739866269992,33140.30248503,53318.549802960006 2025-08-31,22:18:32.000,243,11044827,3765,0,1756678711,13152.685975790002,25759.856325900008,53318.549802960006 2025-08-31,22:18:33.000,243,11044705,3565,0,1756678712,13152.760075199993,27143.558250119997,53318.57076432001 2025-08-31,22:18:34.000,243,11044755,3685,0,1756678713,13152.773547819997,29449.998340470003,53318.6336484 2025-08-31,22:18:35.000,243,11044768,3365,0,1756678714,13152.807229370002,32217.550220639998,53318.55679008 2025-08-31,22:18:36.000,243,11044827,3845,0,1756678715,13152.773547819997,30372.510934439997,53318.52185448001 2025-08-31,22:18:37.000,243,11044718,3205,0,1756678716,13152.813965679998,29449.920800039996,53318.52185448001 2025-08-31,22:18:38.000,243,11044781,3765,0,1756678717,13152.807229370002,29911.16652333,53318.59172568001 2025-08-31,22:18:39.000,243,11044784,3365,0,1756678718,13152.773547819997,28066.077893220005,53318.53582872 2025-08-31,22:18:40.000,243,11044809,3525,0,1756678719,13152.793756749998,30833.79190338,53318.59172568001 2025-08-31,22:18:41.000,243,11044800,2885,0,1756678720,13152.773547819997,28988.611634579996,53318.50788024 2025-08-31,22:18:42.000,243,11044728,3165,0,1756678721,13152.766811510002,30833.841247289994,53318.528841600004 2025-08-31,22:18:43.000,243,11044743,3725,0,1756678722,13152.780284129993,26221.137294839995,53318.528841600004 2025-08-31,22:18:44.000,243,11044827,3725,0,1756678723,13152.793756749998,28988.87950152,53318.49390600001 2025-08-31,22:18:45.000,243,11044775,3845,0,1756678724,13152.753338889997,27143.755625759994,53318.49390600001 2025-08-31,22:18:46.000,243,11044736,3045,0,1756678725,13152.773547819997,27143.86136271,53318.57775144 2025-08-31,22:18:48.000,243,11044798,3245,0,1756678727,13152.861119849993,31295.432377949997,53318.52185448001 2025-08-31,22:18:49.000,243,11044690,3245,0,1756678728,13152.867856159988,28989.006385860004,53318.57775144 2025-08-31,22:18:50.000,243,11044779,3485,0,1756678729,13152.908274019988,31756.72039602,53318.60569992 2025-08-31,22:18:51.000,243,11044880,3205,0,1756678730,13152.941955569993,29450.37194436,53318.59172568001 2025-08-31,22:18:52.000,243,11044802,3245,0,1756678731,13152.995846049998,36831.05777391,53318.4589704 2025-08-31,22:18:53.000,243,11044794,3444,0,1756678732,13153.049736529989,27144.136278780003,53318.598712800005 2025-08-31,22:18:54.000,243,11044793,3885,0,1756678733,13153.103627009994,34524.65292921,53318.57775144 2025-08-31,22:18:55.000,243,11044730,3285,0,1756678734,13153.13057224999,27605.374952939994,53318.57775144 2025-08-31,22:18:56.000,243,11044740,3205,0,1756678735,13153.17099010999,27605.417247720005,53318.57076432001 2025-08-31,22:18:57.000,243,11044772,3045,0,1756678736,13153.23161689999,26221.56024264,53318.50089312001 2025-08-31,22:18:58.000,243,11044821,3885,0,1756678737,13153.31918893,30373.025520929994,53318.6336484 2025-08-31,22:18:59.000,243,11044783,3685,0,1756678738,13153.31918893,29911.737502860007,53318.61268704 2025-08-31,22:19:00.000,243,11044838,3245,0,1756678739,13153.346134169995,32679.395119980007,53318.549802960006 2025-08-31,22:19:01.000,243,11044780,3565,0,1756678740,13153.40002465,26221.426309169998,53318.57775144 2025-08-31,22:19:02.000,243,11044660,3245,0,1756678741,13153.37307940999,29911.617667650004,53318.6336484 2025-08-31,22:19:03.000,243,11044843,3845,0,1756678742,13153.37981572,30372.81404703,53318.57775144 2025-08-31,22:19:04.000,243,11044814,3325,0,1756678743,13153.346134169995,29450.259158279994,53318.65460976 2025-08-31,22:19:05.000,243,11044701,3645,0,1756678744,13153.346134169995,30372.778801380002,53318.66858400001 2025-08-31,22:19:06.000,243,11044785,3725,0,1756678745,13153.31245261999,27143.938903140006,53318.67557112 2025-08-31,22:19:07.000,243,11044780,3365,0,1756678746,13153.305716309995,30834.123212489998,53318.66159688001 2025-08-31,22:19:08.000,243,11044812,3325,0,1756678747,13153.31918893,30834.059770320004,53318.59172568001 2025-08-31,22:19:09.000,243,11044799,3725,0,1756678748,13153.346134169995,33140.563302840004,53318.61967416001 2025-08-31,22:19:10.000,243,11044748,3245,0,1756678749,13153.305716309995,32679.416267370005,53318.61967416001 2025-08-31,22:19:11.000,243,11044826,3165,0,1756678750,13153.41349726999,26221.539095250002,53318.61268704 2025-08-31,22:19:12.000,243,11044741,3405,0,1756678751,13153.41349726999,31295.55221316,53318.62666128 2025-08-31,22:19:13.000,243,11044721,3365,0,1756678752,13153.39328833999,28527.9086943,53318.65460976 2025-08-31,22:19:14.000,243,11044801,3525,0,1756678753,13153.44044251,29450.541123479998,53318.66858400001 2025-08-31,22:19:15.000,243,11044812,3405,0,1756678754,13153.49433298999,25298.913715200004,53318.66159688001 2025-08-31,22:19:16.000,243,11044806,3565,0,1756678755,13153.45391512999,26221.482702210007,53318.647622640005 2025-08-31,22:19:17.000,243,11044743,4165,0,1756678756,13153.56169609,30834.214851180004,53318.66159688001 2025-08-31,22:19:18.000,243,11044761,3765,0,1756678757,13153.487596679995,34524.476700960004,53318.61268704 2025-08-31,22:19:19.000,243,11044770,3085,0,1756678758,13153.37981572,27143.875460969997,53318.61967416001 2025-08-31,22:19:20.000,243,11044792,3245,0,1756678759,13153.29898,28988.971140210007,53318.647622640005 2025-08-31,22:19:21.000,243,11044663,3804,0,1756678760,13153.224880589994,30834.038622930006,53318.62666128 2025-08-31,22:19:22.000,243,11044693,3885,0,1756678761,13153.245089519995,30834.059770320004,53318.66858400001 2025-08-31,22:19:23.000,243,11044733,3685,0,1756678762,13153.164253799994,29450.125224810006,53318.647622640005 2025-08-31,22:19:24.000,243,11044850,3285,0,1756678763,13153.123835939994,26221.348768740005,53318.57775144 2025-08-31,22:19:25.000,243,11044823,3565,0,1756678764,13153.11036331999,26221.320572220007,53318.65460976 2025-08-31,22:19:26.000,243,11044763,4004,0,1756678765,13153.11036331999,33601.52001180001,53318.717493840006 2025-08-31,22:19:27.000,243,11044777,3804,0,1756678766,13153.157517489999,34524.096047939995,53318.67557112 2025-08-31,22:19:28.000,243,11044774,3525,0,1756678767,13153.17099010999,25298.62470087,53318.6336484 2025-08-31,22:19:29.000,243,11044837,3725,0,1756678768,13153.19119903999,33140.11920765,53318.717493840006 2025-08-31,22:19:30.000,243,11044786,2925,0,1756678769,13153.21814428,34062.59655597,53318.598712800005 2025-08-31,22:19:31.000,243,11044733,3085,0,1756678770,13153.23161689999,32217.233009789998,53318.66159688001 2025-08-31,22:19:32.000,243,11044817,3725,0,1756678771,13153.224880589994,26220.502873139994,53318.62666128 2025-08-31,22:19:33.000,243,11044755,3924,0,1756678772,13153.137308559999,34061.90574123,53318.57076432001 2025-08-31,22:19:34.000,243,11044829,3965,0,1756678773,13153.123835939994,25758.890595089993,53318.6336484 2025-08-31,22:19:35.000,243,11044855,3765,0,1756678774,13153.069945459989,30371.312582340004,53318.71050672001 2025-08-31,22:19:36.000,243,11044832,3485,0,1756678775,13152.962164499993,31293.96615891,53318.6336484 2025-08-31,22:19:37.000,243,11044769,3965,0,1756678776,13152.881328779993,28987.45557726,53318.55679008 2025-08-31,22:19:38.000,243,11044753,3885,0,1756678777,13152.820701989993,26681.149420379996,53318.51486736 2025-08-31,22:19:39.000,243,11044706,3165,0,1756678778,13152.793756749998,30832.473716070002,53318.59172568001 2025-08-31,22:19:40.000,243,11044671,3885,0,1756678779,13152.780284129993,26681.022536040007,53318.58473856 2025-08-31,22:19:41.000,243,11044809,3845,0,1756678780,13152.739866269992,27603.54217914,53318.51486736 2025-08-31,22:19:42.000,243,11044717,3804,0,1756678781,13152.766811510002,30832.565354759994,53318.528841600004 2025-08-31,22:19:43.000,243,11044707,3725,0,1756678782,13152.820701989993,28987.526068559993,53318.60569992 2025-08-31,22:19:44.000,243,11044799,3565,0,1756678783,13152.847647230003,29448.7365462,53318.549802960006 2025-08-31,22:19:45.000,243,11044699,3845,0,1756678784,13152.935219259998,24374.800968719996,53318.549802960006 2025-08-31,22:19:46.000,243,11044756,3165,0,1756678785,13153.049736529989,28526.273296140003,53318.65460976 2025-08-31,22:19:47.000,243,11044749,3765,0,1756678786,13153.096890699999,32216.23203333,53318.51486736 2025-08-31,22:19:48.000,243,11044697,3325,0,1756678787,13153.083418079994,27142.451536709996,53318.55679008 2025-08-31,22:19:49.000,243,11044762,2925,0,1756678788,13153.184462729994,24836.117183309994,53318.65460976 2025-08-31,22:19:50.000,243,11044755,3605,0,1756678789,13153.25856214,25758.580433370007,53318.54281584001 2025-08-31,22:19:51.000,243,11044702,3005,0,1756678790,13153.21140796999,30371.087010179996,53318.57775144 2025-08-31,22:19:52.000,243,11044651,3685,0,1756678791,13153.204671659994,30371.05176453,53318.41006056 2025-08-31,22:19:53.000,243,11044719,3765,0,1756678792,13153.137308559999,33138.51200601,53318.45198328001 2025-08-31,22:19:54.000,243,11044764,3205,0,1756678793,13153.13057224999,30832.064866529996,53318.598712800005 2025-08-31,22:19:55.000,243,11044772,3285,0,1756678794,13153.123835939994,31754.647951799998,53318.6336484 2025-08-31,22:19:56.000,243,11044749,3725,0,1756678795,13153.069945459989,25296.89061489,53318.51486736 2025-08-31,22:19:57.000,243,11044673,3804,0,1756678796,13153.022791289994,30832.00142436,53318.57076432001 2025-08-31,22:19:58.000,243,11044737,3725,0,1756678797,13153.016054979998,24835.510958130006,53318.60569992 2025-08-31,22:19:59.000,243,11044875,3485,0,1756678798,13153.083418079994,31293.120263310004,53318.51486736 2025-08-31,22:20:00.000,243,11044862,3205,0,1756678799,13153.11036331999,28064.181677250002,53318.61967416001 2025-08-31,22:20:01.000,243,11044740,3365,0,1756678800,13153.11036331999,30831.69126264,53318.5637772 2025-08-31,22:20:02.000,243,11044882,3365,0,1756678801,13153.23161689999,31754.084021400005,53318.53582872 2025-08-31,22:20:03.000,243,11044724,3285,0,1756678802,13153.25182582999,28063.822171620006,53318.59172568001 2025-08-31,22:20:04.000,243,11044775,3924,0,1756678803,13153.25856214,28525.053796649998,53318.4589704 2025-08-31,22:20:05.000,243,11044746,3245,0,1756678804,13153.27203475999,29447.47475193,53318.57076432001 2025-08-31,22:20:06.000,243,11044801,3325,0,1756678805,13153.25856214,26679.8382822,53318.528841600004 2025-08-31,22:20:07.000,243,11044758,2965,0,1756678806,13153.13057224999,27140.914826370004,53318.54281584001 2025-08-31,22:20:08.000,243,11044794,3245,0,1756678807,13153.043000219994,29908.593590880002,53318.50089312001 2025-08-31,22:20:09.000,243,11044742,3125,0,1756678808,13152.962164499993,30831.134381369993,53318.54281584001 2025-08-31,22:20:10.000,243,11044612,3085,0,1756678809,13152.847647230003,28985.968210830004,53318.528841600004 2025-08-31,22:20:11.000,243,11044689,3645,0,1756678810,13152.719657339992,24373.391142720007,53318.59172568001 2025-08-31,22:20:12.000,243,11044857,3725,0,1756678811,13152.632085309997,31753.696319249997,53318.58473856 2025-08-31,22:20:13.000,243,11044811,3804,0,1756678812,13152.551249589997,29447.390162370008,53318.49390600001 2025-08-31,22:20:14.000,243,11044632,3285,0,1756678813,13152.443468630001,28986.214930379996,53318.431021920005 2025-08-31,22:20:15.000,243,11044821,3765,0,1756678814,13152.463677560001,29447.601636270003,53318.48691888 2025-08-31,22:20:16.000,243,11044829,3685,0,1756678815,13152.396314459991,27602.75972571,53318.49390600001 2025-08-31,22:20:17.000,243,11044763,3645,0,1756678816,13152.416523389991,28525.385105759997,53318.47294464001 2025-08-31,22:20:18.000,243,11044853,3565,0,1756678817,13152.436732319991,32215.823183789995,53318.47294464001 2025-08-31,22:20:19.000,243,11044687,3845,0,1756678818,13152.564722210001,30370.762750199996,53318.528841600004 2025-08-31,22:20:20.000,243,11044817,3685,0,1756678819,13152.605140070002,25758.270271650006,53318.41006056 2025-08-31,22:20:21.000,243,11044775,4004,0,1756678820,13152.611876379997,31754.915818740003,53318.41704768 2025-08-31,22:20:22.000,243,11044881,3645,0,1756678821,13152.733129959997,28987.14541554,53318.528841600004 2025-08-31,22:20:23.000,243,11044869,3485,0,1756678822,13152.834174609998,31293.571407630006,53318.42403480001 2025-08-31,22:20:24.000,243,11044853,3365,0,1756678823,13152.746602580002,27142.296455849995,53318.39608632 2025-08-31,22:20:25.000,243,11044866,2764,0,1756678824,13152.760075199993,25758.552236849995,53318.41006056 2025-08-31,22:20:26.000,243,11044648,3365,0,1756678825,13152.753338889997,30832.389126509996,53318.51486736 2025-08-31,22:20:27.000,243,11044618,3165,0,1756678826,13152.652294239997,34522.46769891,53318.44499616 2025-08-31,22:20:28.000,243,11044811,3685,0,1756678827,13152.598403759992,32677.442510969995,53318.44499616 2025-08-31,22:20:29.000,243,11044865,3725,0,1756678828,13152.584931140002,28064.752656779994,53318.51486736 2025-08-31,22:20:30.000,243,11044821,3804,0,1756678829,13152.429996009996,28526.040674849995,53318.59172568001 2025-08-31,22:20:31.000,243,11044716,3605,0,1756678830,13152.28179719,34522.60868151,53318.43800904 2025-08-31,22:20:32.000,243,11044982,3525,0,1756678831,13152.13359836999,28526.188706579997,53318.528841600004 2025-08-31,22:20:33.000,243,11044761,3845,0,1756678832,13152.207697779995,28987.589510730002,53318.46595752 2025-08-31,22:20:34.000,243,11044765,4004,0,1756678833,13152.18075254,30371.411270159995,53318.48691888 2025-08-31,22:20:35.000,243,11044794,3365,0,1756678834,13152.227906709995,28065.076916759994,53318.45198328001 2025-08-31,22:20:36.000,243,11044831,3725,0,1756678835,13152.18075254,28987.829181149995,53318.48691888 2025-08-31,22:20:37.000,243,11044794,3165,0,1756678836,13152.25485194999,31755.26827524,53318.333202240006 2025-08-31,22:20:38.000,243,11044840,3245,0,1756678837,13152.31547873999,31755.43745436,53318.34018936 2025-08-31,22:20:39.000,243,11044836,3125,0,1756678838,13152.423259700001,31294.205829330007,53318.382112080006 2025-08-31,22:20:40.000,243,11044891,3845,0,1756678839,13152.443468630001,30832.896663870008,53318.27031816 2025-08-31,22:20:41.000,243,11044750,3245,0,1756678840,13152.470413869996,30371.52405624,53318.361150720004 2025-08-31,22:20:42.000,243,11044649,3525,0,1756678841,13152.456941249991,22529.85332121,53318.333202240006 2025-08-31,22:20:43.000,243,11044726,3085,0,1756678842,13152.524304350001,26681.212862550005,53318.319228 2025-08-31,22:20:44.000,243,11044859,3685,0,1756678843,13152.463677560001,28526.259197880005,53318.312240880005 2025-08-31,22:20:45.000,243,11044792,3165,0,1756678844,13152.33568766999,32216.38711419,53318.333202240006 2025-08-31,22:20:46.000,243,11044728,3405,0,1756678845,13152.31547873999,31755.12024351,53318.44499616 2025-08-31,22:20:47.000,243,11044673,3685,0,1756678846,13152.167279919995,30371.185698,53318.361150720004 2025-08-31,22:20:48.000,243,11044866,3525,0,1756678847,13152.046026339995,28987.511970299995,53318.35416360001 2025-08-31,22:20:49.000,243,11044800,3325,0,1756678848,13151.904563829994,23913.60458934,53318.29826664 2025-08-31,22:20:50.000,243,11044760,3285,0,1756678849,13151.864145969994,29448.955069229996,53318.36813784 2025-08-31,22:20:51.000,243,11044784,3285,0,1756678850,13151.668792979988,24836.152428960006,53318.35416360001 2025-08-31,22:20:52.000,243,11044920,3365,0,1756678851,13151.662056669993,28065.224948489995,53318.42403480001 2025-08-31,22:20:53.000,243,11044785,3645,0,1756678852,13151.648584049988,27604.03561824,53318.361150720004 2025-08-31,22:20:54.000,243,11044729,3804,0,1756678853,13151.594693569998,32216.859405900002,53318.2493568 2025-08-31,22:20:55.000,243,11044850,3405,0,1756678854,13151.662056669993,27604.02856911,53318.263331040005 2025-08-31,22:20:56.000,243,11044683,4085,0,1756678855,13151.709210839988,33600.568379250006,53318.2493568 2025-08-31,22:20:57.000,243,11044891,3804,0,1756678856,13151.803519179994,28065.429373260005,53318.28429240001 2025-08-31,22:20:58.000,243,11044826,3005,0,1756678857,13151.810255489989,33139.3085577,53318.29826664 2025-08-31,22:20:59.000,243,11044788,2925,0,1756678858,13151.810255489989,26220.43238184,53318.20743408001 2025-08-31,22:21:00.000,243,11044728,2844,0,1756678859,13151.803519179994,30833.115186900002,53318.214421200006 2025-08-31,22:21:01.000,243,11044862,3045,0,1756678860,13151.715947149998,27142.980221460006,53318.20044696 2025-08-31,22:21:02.000,243,11044883,3565,0,1756678861,13151.567748330002,29449.342771380005,53318.214421200006 2025-08-31,22:21:03.000,243,11044808,3205,0,1756678862,13151.614902499998,29449.208837910002,53318.12358864 2025-08-31,22:21:04.000,243,11044745,3605,0,1756678863,13151.540803089993,34523.327692770006,53318.095640160005 2025-08-31,22:21:05.000,243,11044658,3685,0,1756678864,13151.554275709997,26681.671056000007,53318.20743408001 2025-08-31,22:21:06.000,243,11044710,3285,0,1756678865,13151.628375120003,26681.762694689998,53318.22140832 2025-08-31,22:21:07.000,243,11044731,3924,0,1756678866,13151.668792979988,33139.541178989995,53318.11660152001 2025-08-31,22:21:08.000,243,11044676,3245,0,1756678867,13151.709210839988,29449.349820510004,53318.15852424001 2025-08-31,22:21:09.000,243,11044739,3845,0,1756678868,13151.749628699989,29449.448508329995,53318.27031816 2025-08-31,22:21:10.000,243,11044886,3405,0,1756678869,13151.816991799999,25298.074868730007,53318.20044696 2025-08-31,22:21:11.000,243,11044767,3645,0,1756678870,13151.850673349989,27143.21989188,53318.20044696 2025-08-31,22:21:12.000,243,11044755,3565,0,1756678871,13151.904563829994,21608.038591110002,53318.2493568 2025-08-31,22:21:13.000,243,11044821,3725,0,1756678872,13151.864145969994,30372.264214890005,53318.32621512001 2025-08-31,22:21:14.000,243,11044735,3725,0,1756678873,13151.965190619994,29910.948000300006,53318.263331040005 2025-08-31,22:21:15.000,243,11044774,3405,0,1756678874,13152.0190811,26220.820083989995,53318.165511360006 2025-08-31,22:21:16.000,243,11044780,3245,0,1756678875,13152.106653129995,27143.5300536,53318.29127952 2025-08-31,22:21:17.000,243,11044767,3525,0,1756678876,13152.09991682,26682.24203553,53318.22140832 2025-08-31,22:21:18.000,243,11044792,3525,0,1756678877,13152.066235269995,31295.06582319,53318.312240880005 2025-08-31,22:21:19.000,243,11044837,3845,0,1756678878,13151.97192692999,29911.19471985,53318.27031816 2025-08-31,22:21:20.000,243,11044790,3365,0,1756678879,13151.877618589999,26220.946968329998,53318.29826664 2025-08-31,22:21:21.000,243,11044858,3525,0,1756678880,13151.709210839988,32678.795943930003,53318.35416360001 2025-08-31,22:21:22.000,243,11044883,3645,0,1756678881,13151.587957260002,26682.291379439994,53318.28429240001 2025-08-31,22:21:23.000,243,11044750,3325,0,1756678882,13151.291559619996,27143.54415186,53318.30525376001 2025-08-31,22:21:24.000,243,11044848,3325,0,1756678883,13151.02210722,31294.988282759994,53318.30525376001 2025-08-31,22:21:25.000,243,11044879,3605,0,1756678884,13150.77960006,28066.225924950006,53318.263331040005 2025-08-31,22:21:26.000,243,11044839,3685,0,1756678885,13150.577510759998,31756.36793952,53318.29127952 2025-08-31,22:21:27.000,243,11044785,3885,0,1756678886,13150.489938729988,27604.98020166,53318.24236968 2025-08-31,22:21:28.000,243,11044820,3165,0,1756678887,13150.449520869988,28988.794911959994,53318.263331040005 2025-08-31,22:21:29.000,243,11044704,3325,0,1756678888,13150.483202419993,28988.89359978,53318.20743408001 2025-08-31,22:21:30.000,243,11044715,3965,0,1756678889,13150.698764339999,28527.711318660004,53318.22839544 2025-08-31,22:21:31.000,243,11044675,3725,0,1756678890,13150.87390839999,27605.226921210007,53318.2493568 2025-08-31,22:21:32.000,243,11044635,4004,0,1756678891,13151.03557983999,28527.838203000007,53318.22140832 2025-08-31,22:21:33.000,243,11044917,3725,0,1756678892,13151.278086999992,29911.716355469995,53318.144550000005 2025-08-31,22:21:34.000,243,11044871,3245,0,1756678893,13151.466703680002,32679.423316500004,53318.15852424001 2025-08-31,22:21:35.000,243,11044879,3485,0,1756678894,13151.668792979988,25760.300421089996,53318.312240880005 2025-08-31,22:21:36.000,243,11044873,3444,0,1756678895,13151.783310249994,33140.78182587,53318.312240880005 2025-08-31,22:21:37.000,243,11044771,3845,0,1756678896,13151.803519179994,30834.42632508,53318.27730528 2025-08-31,22:21:38.000,243,11044906,3365,0,1756678897,13151.736156079998,29450.597516520007,53318.27031816 2025-08-31,22:21:39.000,243,11044797,3605,0,1756678898,13151.581220949993,25299.230926050004,53318.27031816 2025-08-31,22:21:40.000,243,11044750,3444,0,1756678899,13151.439758439992,28528.38098601,53318.27730528 2025-08-31,22:21:41.000,243,11044800,3085,0,1756678900,13151.170306039996,29912.13225414,53318.319228 2025-08-31,22:21:42.000,243,11044854,3205,0,1756678901,13150.93453518999,29912.287335,53318.333202240006 2025-08-31,22:21:43.000,243,11044799,3685,0,1756678902,13150.786336369994,31296.151389210005,53318.29826664 2025-08-31,22:21:44.000,243,11044920,3405,0,1756678903,13150.79980899,31757.531045969998,53318.34717648 2025-08-31,22:21:45.000,243,11044818,3365,0,1756678904,13150.685291719994,26221.976141310006,53318.22839544 2025-08-31,22:21:46.000,243,11044813,3885,0,1756678905,13150.705500649994,29912.28028587,53318.312240880005 2025-08-31,22:21:47.000,243,11044790,3405,0,1756678906,13150.698764339999,28989.802937550005,53318.3890992 2025-08-31,22:21:48.000,243,11044890,3045,0,1756678907,13150.867172089995,28528.190659500004,53318.36813784 2025-08-31,22:21:49.000,243,11044952,3165,0,1756678908,13150.948007809995,24376.753577730007,53318.34018936 2025-08-31,22:21:50.000,243,11044760,3485,0,1756678909,13151.11641555999,29912.075861100006,53318.34018936 2025-08-31,22:21:51.000,243,11044566,3485,0,1756678910,13151.217460209991,31295.777785319995,53318.263331040005 2025-08-31,22:21:52.000,243,11044812,3045,0,1756678911,13151.257878069991,27144.249064860007,53318.382112080006 2025-08-31,22:21:53.000,243,11044651,3325,0,1756678912,13151.325241170001,25299.407154300003,53318.3890992 2025-08-31,22:21:54.000,243,11044875,3885,0,1756678913,13151.426285820002,23454.029509860004,53318.3890992 2025-08-31,22:21:55.000,243,11044788,3365,0,1756678914,13151.385867960002,34063.576385039996,53318.40307344001 2025-08-31,22:21:56.000,243,11044901,3405,0,1756678915,13151.278086999992,28989.54211974,53318.333202240006 2025-08-31,22:21:57.000,243,11044830,3365,0,1756678916,13151.197251279991,27144.545128319995,53318.263331040005 2025-08-31,22:21:58.000,243,11044764,3085,0,1756678917,13151.18377866,32218.50185319,53318.32621512001 2025-08-31,22:21:59.000,243,11044931,3685,0,1756678918,13151.08273401,34525.097024400005,53318.319228 2025-08-31,22:22:00.000,243,11044869,3605,0,1756678919,13150.9412715,31757.34071946,53318.37512496001 2025-08-31,22:22:01.000,243,11044836,3285,0,1756678920,13150.97495304999,30834.877469400002,53318.41704768 2025-08-31,22:22:02.000,243,11044831,3645,0,1756678921,13150.826754229995,31295.975160960006,53318.34717648 2025-08-31,22:22:03.000,243,11044926,2925,0,1756678922,13150.79980899,28528.261150799997,53318.37512496001 2025-08-31,22:22:04.000,243,11044662,3485,0,1756678923,13150.685291719994,29450.8512852,53318.35416360001 2025-08-31,22:22:05.000,243,11044894,3365,0,1756678924,13150.631401239989,28066.951985339998,53318.22140832 2025-08-31,22:22:06.000,243,11044869,3765,0,1756678925,13150.557301829998,30834.651897239994,53318.40307344001 2025-08-31,22:22:07.000,243,11044771,3804,0,1756678926,13150.564038139993,23454.170492460005,53318.319228 2025-08-31,22:22:08.000,243,11044643,3325,0,1756678927,13150.577510759998,30834.75058506,53318.30525376001 2025-08-31,22:22:09.000,243,11044802,2925,0,1756678928,13150.705500649994,28067.001329249993,53318.34018936 2025-08-31,22:22:10.000,243,11044804,3125,0,1756678929,13150.73244588999,31757.3266212,53318.23538256001 2025-08-31,22:22:11.000,243,11044733,3725,0,1756678930,13150.88064471,32218.65693405,53318.25634392001 2025-08-31,22:22:12.000,243,11044759,3845,0,1756678931,13150.99516197999,28528.69819686,53318.34018936 2025-08-31,22:22:13.000,243,11044753,3565,0,1756678932,13151.10294294,28528.423280789997,53318.214421200006 2025-08-31,22:22:14.000,243,11044725,3765,0,1756678933,13151.331977479997,28989.8381832,53318.34717648 2025-08-31,22:22:15.000,243,11044759,3725,0,1756678934,13151.372395339997,27606.150357239996,53318.361150720004 2025-08-31,22:22:16.000,243,11044744,3325,0,1756678935,13151.520594159992,28990.035558839998,53318.382112080006 2025-08-31,22:22:17.000,243,11044800,3205,0,1756678936,13151.547539400002,29451.231938220008,53318.312240880005 2025-08-31,22:22:18.000,243,11044762,3565,0,1756678937,13151.527330470002,26683.6448124,53318.34018936 2025-08-31,22:22:19.000,243,11044831,4004,0,1756678938,13151.574484639998,28990.16949231,53318.43800904 2025-08-31,22:22:20.000,243,11044678,3525,0,1756678939,13151.493648919997,32680.452489479998,53318.42403480001 2025-08-31,22:22:21.000,243,11044885,3845,0,1756678940,13151.473439989997,25299.949937309997,53318.34018936 2025-08-31,22:22:22.000,243,11044933,3845,0,1756678941,13151.453231059997,27145.102009590002,53318.41006056 2025-08-31,22:22:23.000,243,11044759,3605,0,1756678942,13151.392604269997,30835.413203279997,53318.41704768 2025-08-31,22:22:24.000,243,11044838,3365,0,1756678943,13151.419549509992,28067.819028330006,53318.44499616 2025-08-31,22:22:25.000,243,11044851,4004,0,1756678944,13151.480176299992,30374.153381729993,53318.37512496001 2025-08-31,22:22:26.000,243,11044867,3444,0,1756678945,13151.561012019993,27606.531010260005,53318.42403480001 2025-08-31,22:22:27.000,243,11044856,3085,0,1756678946,13151.641847739993,36832.037602979995,53318.40307344001 2025-08-31,22:22:28.000,243,11044828,3165,0,1756678947,13151.715947149998,28990.261131000007,53318.34717648 2025-08-31,22:22:29.000,243,11044798,3325,0,1756678948,13151.729419769988,31757.932846380005,53318.319228 2025-08-31,22:22:30.000,243,11044838,3245,0,1756678949,13151.776573939998,32680.396096440003,53318.30525376001 2025-08-31,22:22:31.000,243,11044830,3325,0,1756678950,13151.857409659999,29912.696184540007,53318.28429240001 2025-08-31,22:22:32.000,243,11044877,3605,0,1756678951,13151.843937039994,26683.623665010004,53318.32621512001 2025-08-31,22:22:33.000,243,11044728,3125,0,1756678952,13151.857409659999,33602.73246216,53318.333202240006 2025-08-31,22:22:34.000,243,11044775,3645,0,1756678953,13151.843937039994,29912.512907159995,53318.34717648 2025-08-31,22:22:35.000,243,11044764,3365,0,1756678954,13151.749628699989,23915.818016160003,53318.263331040005 2025-08-31,22:22:36.000,243,11044821,3804,0,1756678955,13151.715947149998,25299.675021240007,53318.35416360001 2025-08-31,22:22:37.000,243,11044827,3924,0,1756678956,13151.662056669993,25760.90664627,53318.40307344001 2025-08-31,22:22:38.000,243,11044765,3765,0,1756678957,13151.628375120003,33141.22592106,53318.39608632 2025-08-31,22:22:39.000,243,11044713,3765,0,1756678958,13151.635111429998,24376.98619902,53318.32621512001 2025-08-31,22:22:40.000,243,11044825,4004,0,1756678959,13151.567748330002,33141.22592106,53318.41704768 2025-08-31,22:22:41.000,243,11044800,3125,0,1756678960,13151.574484639998,29450.886530849995,53318.32621512001 2025-08-31,22:22:42.000,243,11044809,3444,0,1756678961,13151.608166190003,28528.366887750002,53318.34717648 2025-08-31,22:22:43.000,243,11044813,3485,0,1756678962,13151.628375120003,28989.506874090002,53318.30525376001 2025-08-31,22:22:44.000,243,11044773,3485,0,1756678963,13151.655320359998,33141.07788933,53318.28429240001 2025-08-31,22:22:45.000,243,11044835,3804,0,1756678964,13151.776573939998,25760.448452819997,53318.361150720004 2025-08-31,22:22:46.000,243,11044773,3685,0,1756678965,13151.729419769988,28528.148364720008,53318.29826664 2025-08-31,22:22:47.000,243,11044696,3325,0,1756678966,13151.823728109994,28066.839199259994,53318.18647272001 2025-08-31,22:22:48.000,243,11044882,3165,0,1756678967,13151.877618589999,35908.57337646,53318.32621512001 2025-08-31,22:22:49.000,243,11044794,3365,0,1756678968,13151.870882279989,27605.60757423,53318.319228 2025-08-31,22:22:50.000,243,11044885,3685,0,1756678969,13151.904563829994,23915.395068359998,53318.29127952 2025-08-31,22:22:51.000,243,11044800,2885,0,1756678970,13151.89109120999,26221.73647089,53318.24236968 2025-08-31,22:22:52.000,243,11044807,3804,0,1756678971,13151.924772759994,30834.7364868,53318.28429240001 2025-08-31,22:22:53.000,243,11044862,3525,0,1756678972,13151.850673349989,26683.207766339998,53318.193459840004 2025-08-31,22:22:54.000,243,11044763,3685,0,1756678973,13151.857409659999,28989.739495379996,53318.29127952 2025-08-31,22:22:55.000,243,11044728,3125,0,1756678974,13151.837200729999,30834.842223750005,53318.214421200006 2025-08-31,22:22:56.000,243,11044851,3685,0,1756678975,13151.870882279989,30373.60354959,53318.214421200006 2025-08-31,22:22:57.000,243,11044775,3765,0,1756678976,13151.823728109994,26222.152369560004,53318.22140832 2025-08-31,22:22:58.000,243,11044830,2925,0,1756678977,13151.843937039994,29451.224889089994,53318.15153712 2025-08-31,22:22:59.000,243,11044823,4045,0,1756678978,13151.864145969994,29451.274233000004,53318.20743408001 2025-08-31,22:23:00.000,243,11044872,3005,0,1756678979,13151.897827519999,26683.567271969994,53318.18647272001 2025-08-31,22:23:01.000,243,11044832,3005,0,1756678980,13151.877618589999,30373.885514790003,53318.20743408001 2025-08-31,22:23:02.000,243,11044817,3645,0,1756678981,13152.0190811,31757.721372479995,53318.12358864 2025-08-31,22:23:03.000,243,11044720,3365,0,1756678982,13152.11338943999,25761.118120169995,53318.165511360006 2025-08-31,22:23:04.000,243,11044762,3285,0,1756678983,13152.20096147,31296.553189619997,53318.13756288001 2025-08-31,22:23:05.000,243,11044868,3325,0,1756678984,13152.34242398,29451.429313860004,53318.1794856 2025-08-31,22:23:06.000,243,11044818,3285,0,1756678985,13152.376105529991,25761.118120169995,53318.01878184001 2025-08-31,22:23:07.000,243,11044763,3765,0,1756678986,13152.578194829992,30835.38500676,53318.08865304001 2025-08-31,22:23:08.000,243,11044748,3245,0,1756678987,13152.632085309997,31296.799909170004,53318.06070456 2025-08-31,22:23:09.000,243,11044800,3245,0,1756678988,13152.719657339992,24377.493736379998,53318.13057576 2025-08-31,22:23:10.000,243,11044782,3365,0,1756678989,13152.753338889997,34525.83013392,53318.13057576 2025-08-31,22:23:11.000,243,11044757,3645,0,1756678990,13152.726393650002,31296.86335134,53318.15153712 2025-08-31,22:23:12.000,243,11044762,3165,0,1756678991,13152.719657339992,30835.582382399996,53318.10262728 2025-08-31,22:23:13.000,243,11044820,3245,0,1756678992,13152.645557930002,25300.23190251,53318.18647272001 2025-08-31,22:23:14.000,243,11044861,3605,0,1756678993,13152.591667449997,28529.226881609997,53318.15153712 2025-08-31,22:23:15.000,243,11044793,3765,0,1756678994,13152.557985899992,28990.564243589994,53318.15153712 2025-08-31,22:23:16.000,243,11044726,2844,0,1756678995,13152.409787079996,28990.578341850007,53318.20743408001 2025-08-31,22:23:17.000,243,11044747,3645,0,1756678996,13152.33568766999,32219.573320950003,53318.214421200006 2025-08-31,22:23:18.000,243,11044773,3565,0,1756678997,13152.268324569995,27606.76363155,53318.23538256001 2025-08-31,22:23:19.000,243,11044742,2844,0,1756678998,13152.20096147,31296.933842640006,53318.12358864 2025-08-31,22:23:20.000,243,11044675,3765,0,1756678999,13152.126862059995,28529.304422040004,53318.25634392001 2025-08-31,22:23:21.000,243,11044798,3365,0,1756679000,13152.066235269995,30835.624677180007,53318.263331040005 2025-08-31,22:23:22.000,243,11044755,3605,0,1756679001,13152.025817409994,30374.322560850007,53318.30525376001 2025-08-31,22:23:23.000,243,11044789,3965,0,1756679002,13151.95171799999,29451.838163399996,53318.29127952 2025-08-31,22:23:24.000,243,11044782,3365,0,1756679003,13151.95171799999,27606.57330504,53318.312240880005 2025-08-31,22:23:25.000,243,11044716,3325,0,1756679004,13151.938245379999,28990.444408380004,53318.22140832 2025-08-31,22:23:26.000,243,11044805,3845,0,1756679005,13151.897827519999,26222.85023343,53318.25634392001 2025-08-31,22:23:27.000,243,11044727,3605,0,1756679006,13151.850673349989,29913.11208321,53318.22839544 2025-08-31,22:23:28.000,243,11044825,3565,0,1756679007,13151.864145969994,31758.116123760003,53318.27730528 2025-08-31,22:23:29.000,243,11044824,3405,0,1756679008,13151.857409659999,34064.62670541,53318.2493568 2025-08-31,22:23:30.000,243,11044807,3765,0,1756679009,13151.897827519999,33142.02247275,53318.214421200006 2025-08-31,22:23:31.000,243,11044895,3804,0,1756679010,13151.877618589999,27145.362827400008,53318.25634392001 2025-08-31,22:23:32.000,243,11044804,3444,0,1756679011,13151.843937039994,28067.819028330006,53318.20743408001 2025-08-31,22:23:33.000,243,11044787,3845,0,1756679012,13151.837200729999,28067.72034051,53318.22140832 2025-08-31,22:23:34.000,243,11044840,3405,0,1756679013,13151.843937039994,28990.18359057,53318.2493568 2025-08-31,22:23:35.000,243,11044705,3405,0,1756679014,13151.857409659999,23916.149325270002,53318.30525376001 2025-08-31,22:23:36.000,243,11044752,2844,0,1756679015,13151.837200729999,28067.522964870004,53318.3890992 2025-08-31,22:23:37.000,243,11044816,3125,0,1756679016,13151.776573939998,27606.241995930002,53318.30525376001 2025-08-31,22:23:38.000,243,11044795,3245,0,1756679017,13151.790046559989,25299.73846341,53318.24236968 2025-08-31,22:23:39.000,243,11044811,3765,0,1756679018,13151.796782869998,31757.707274219996,53318.263331040005 2025-08-31,22:23:40.000,243,11044837,3565,0,1756679019,13151.749628699989,26683.6448124,53318.30525376001 2025-08-31,22:23:41.000,243,11044862,3485,0,1756679020,13151.736156079998,28067.480670089994,53318.312240880005 2025-08-31,22:23:42.000,243,11044752,3245,0,1756679021,13151.763101319993,28990.091951880007,53318.28429240001 2025-08-31,22:23:43.000,243,11044780,3605,0,1756679022,13151.668792979988,23454.762619379995,53318.312240880005 2025-08-31,22:23:44.000,243,11044854,3365,0,1756679023,13151.715947149998,32219.242011840004,53318.27031816 2025-08-31,22:23:45.000,243,11044839,3645,0,1756679024,13151.689001909988,31758.094976370005,53318.28429240001 2025-08-31,22:23:46.000,243,11044944,3485,0,1756679025,13151.783310249994,34987.146348509996,53318.263331040005 2025-08-31,22:23:47.000,243,11044850,3444,0,1756679026,13151.769837629989,30835.589431529996,53318.22839544 2025-08-31,22:23:48.000,243,11044821,4004,0,1756679027,13151.830464419989,31296.933842640006,53318.28429240001 2025-08-31,22:23:49.000,243,11044802,3405,0,1756679028,13151.803519179994,26684.1382515,53318.319228 2025-08-31,22:23:50.000,243,11044835,3645,0,1756679029,13151.729419769988,32219.6085666,53318.28429240001 2025-08-31,22:23:51.000,243,11044872,3325,0,1756679030,13151.803519179994,28529.233930739996,53318.27730528 2025-08-31,22:23:52.000,243,11044882,3485,0,1756679031,13151.776573939998,27145.46151522,53318.319228 2025-08-31,22:23:53.000,243,11044813,3765,0,1756679032,13151.776573939998,29913.168476249994,53318.319228 2025-08-31,22:23:54.000,243,11044756,3005,0,1756679033,13151.709210839988,34064.69014758,53318.30525376001 2025-08-31,22:23:55.000,243,11044775,3765,0,1756679034,13151.695738219998,27606.657894599994,53318.319228 2025-08-31,22:23:56.000,243,11044767,3804,0,1756679035,13151.621638809993,34064.718344099994,53318.29826664 2025-08-31,22:23:57.000,243,11044792,3565,0,1756679036,13151.587957260002,29451.859310789994,53318.312240880005 2025-08-31,22:23:58.000,243,11044723,3845,0,1756679037,13151.480176299992,26222.723349089996,53318.361150720004 2025-08-31,22:23:59.000,243,11044807,3765,0,1756679038,13151.385867960002,32219.411190960003,53318.36813784 2025-08-31,22:24:00.000,243,11044699,3725,0,1756679039,13151.345450100001,35448.462563099994,53318.34717648 2025-08-31,22:24:01.000,243,11044724,3444,0,1756679040,13151.224196520001,27606.57330504,53318.39608632 2025-08-31,22:24:02.000,243,11044763,4004,0,1756679041,13151.12315187,34987.0970046,53318.312240880005 2025-08-31,22:24:03.000,243,11044786,3285,0,1756679042,13151.10294294,31296.870400469998,53318.35416360001 2025-08-31,22:24:04.000,243,11044741,3725,0,1756679043,13151.028843529995,27145.158402629997,53318.32621512001 2025-08-31,22:24:05.000,243,11044826,3205,0,1756679044,13150.89411732999,29912.844216269994,53318.42403480001 2025-08-31,22:24:06.000,243,11044836,3205,0,1756679045,13150.87390839999,31757.939895510004,53318.40307344001 2025-08-31,22:24:07.000,243,11044903,3804,0,1756679046,13150.75939113,30374.09698869,53318.41704768 2025-08-31,22:24:08.000,243,11044758,2925,0,1756679047,13150.638137549999,28528.895572499998,53318.382112080006 2025-08-31,22:24:09.000,243,11044788,3444,0,1756679048,13150.550565519989,28067.685094860004,53318.479931760005 2025-08-31,22:24:10.000,243,11044816,3005,0,1756679049,13150.469729799988,29451.549149069993,53318.39608632 2025-08-31,22:24:11.000,243,11044737,3605,0,1756679050,13150.361948839993,27606.397076790003,53318.34717648 2025-08-31,22:24:12.000,243,11044834,3125,0,1756679051,13150.321530979993,28990.232934479995,53318.27031816 2025-08-31,22:24:13.000,243,11044824,3285,0,1756679052,13150.233958949997,29912.689135409993,53318.34018936 2025-08-31,22:24:14.000,243,11044788,3205,0,1756679053,13150.180068469992,27606.4464207,53318.3890992 2025-08-31,22:24:15.000,243,11044712,3325,0,1756679054,13150.052078579996,29912.823068879996,53318.36813784 2025-08-31,22:24:16.000,243,11044841,3685,0,1756679055,13149.998188099991,31296.588435269994,53318.34717648 2025-08-31,22:24:17.000,243,11044738,3325,0,1756679056,13149.998188099991,32219.234962710005,53318.319228 2025-08-31,22:24:18.000,243,11044790,3085,0,1756679057,13149.951033929996,26683.715303699995,53318.36813784 2025-08-31,22:24:19.000,243,11044888,3285,0,1756679058,13149.890407139996,30373.998300870007,53318.34717648 2025-08-31,22:24:20.000,243,11044731,3725,0,1756679059,13149.87693451999,28067.628701819995,53318.39608632 2025-08-31,22:24:21.000,243,11044829,3645,0,1756679060,13149.83651665999,26683.67300892,53318.42403480001 2025-08-31,22:24:22.000,243,11044825,3725,0,1756679061,13149.809571419995,30835.117139819995,53318.34018936 2025-08-31,22:24:23.000,243,11044734,3165,0,1756679062,13149.789362489995,26683.623665010004,53318.25634392001 2025-08-31,22:24:24.000,243,11044860,3365,0,1756679063,13149.81630772999,28989.965067540004,53318.312240880005 2025-08-31,22:24:25.000,243,11044829,3645,0,1756679064,13149.85672558999,28989.943920150006,53318.35416360001 2025-08-31,22:24:26.000,243,11044838,3165,0,1756679065,13149.951033929996,30373.77272871,53318.36813784 2025-08-31,22:24:27.000,243,11044846,3405,0,1756679066,13149.977979169991,24377.14832901,53318.263331040005 2025-08-31,22:24:28.000,243,11044770,2965,0,1756679067,13150.018397029991,30835.039599390002,53318.34018936 2025-08-31,22:24:29.000,243,11044885,3485,0,1756679068,13150.079023819992,30373.779777839998,53318.27031816 2025-08-31,22:24:30.000,243,11044873,3725,0,1756679069,13150.126177990001,28989.8381832,53318.27031816 2025-08-31,22:24:31.000,243,11044837,3845,0,1756679070,13150.173332159997,30373.77272871,53318.3890992 2025-08-31,22:24:32.000,243,11044832,3444,0,1756679071,13150.247431570002,28989.993264060002,53318.27031816 2025-08-31,22:24:33.000,243,11044793,3885,0,1756679072,13150.240695259992,31296.489747450003,53318.37512496001 2025-08-31,22:24:34.000,243,11044779,3804,0,1756679073,13150.200277399992,29451.358822559996,53318.41006056 2025-08-31,22:24:35.000,243,11044748,3525,0,1756679074,13150.207013710002,27606.41822418,53318.312240880005 2025-08-31,22:24:36.000,243,11044837,3965,0,1756679075,13150.166595850002,27145.12315698,53318.36813784 2025-08-31,22:24:37.000,243,11044748,3365,0,1756679076,13150.112705369997,34525.77374088,53318.312240880005 2025-08-31,22:24:38.000,243,11044797,3725,0,1756679077,13150.099232749992,32219.382994440006,53318.361150720004 2025-08-31,22:24:39.000,243,11044837,3885,0,1756679078,13150.025133340001,30835.53303849,53318.361150720004 2025-08-31,22:24:40.000,243,11044827,3685,0,1756679079,13149.94429762,31296.821056560002,53318.45198328001 2025-08-31,22:24:41.000,243,11044807,3845,0,1756679080,13149.94429762,25761.37893798,53318.34717648 2025-08-31,22:24:42.000,243,11044798,3325,0,1756679081,13149.849989279995,28990.31752404,53318.29826664 2025-08-31,22:24:43.000,243,11044754,3005,0,1756679082,13149.81630772999,29912.971100609997,53318.333202240006 2025-08-31,22:24:44.000,243,11044830,3365,0,1756679083,13149.72199939,27606.41117505,53318.40307344001 2025-08-31,22:24:45.000,243,11044899,3325,0,1756679084,13149.647899979995,30835.455498059993,53318.3890992 2025-08-31,22:24:46.000,243,11044813,3605,0,1756679085,13149.61421842999,27606.333634619994,53318.40307344001 2025-08-31,22:24:47.000,243,11044823,3965,0,1756679086,13149.56032795,28067.57230878,53318.41006056 2025-08-31,22:24:48.000,243,11044874,3405,0,1756679087,13149.445810679994,25761.167464080005,53318.431021920005 2025-08-31,22:24:49.000,243,11044804,3325,0,1756679088,13149.371711269989,25761.174513210004,53318.45198328001 2025-08-31,22:24:50.000,243,11044796,3165,0,1756679089,13149.257193999998,28990.17654144,53318.431021920005 2025-08-31,22:24:51.000,243,11044739,3605,0,1756679090,13149.156149349998,31757.904649860007,53318.361150720004 2025-08-31,22:24:52.000,243,11044748,3325,0,1756679091,13149.068577320002,32219.27725749,53318.382112080006 2025-08-31,22:24:53.000,243,11044830,3285,0,1756679092,13149.007950530002,22071.074793420004,53318.27031816 2025-08-31,22:24:54.000,243,11044926,3365,0,1756679093,13148.920378499992,28990.3316223,53318.22839544 2025-08-31,22:24:55.000,243,11044848,3685,0,1756679094,13148.879960639992,30835.54008762,53318.18647272001 2025-08-31,22:24:56.000,243,11044801,3885,0,1756679095,13148.879960639992,35909.79287595001,53318.22839544 2025-08-31,22:24:57.000,243,11044824,3325,0,1756679096,13148.859751709992,28067.938863539996,53318.24236968 2025-08-31,22:24:58.000,243,11044812,3285,0,1756679097,13148.886696950001,26222.927773860007,53318.28429240001 2025-08-31,22:24:59.000,243,11044708,3444,0,1756679098,13148.920378499992,26684.222841060007,53318.214421200006 2025-08-31,22:25:00.000,243,11044764,3205,0,1756679099,13148.954060049997,26684.272184970003,53318.24236968 2025-08-31,22:25:01.000,243,11044814,3165,0,1756679100,13148.954060049997,29913.394048410002,53318.25634392001 2025-08-31,22:25:02.000,243,11044870,3285,0,1756679101,13149.034895769997,28990.81801227,53318.20743408001 2025-08-31,22:25:03.000,243,11044789,3485,0,1756679102,13149.108995180002,30836.047624979998,53318.15153712 2025-08-31,22:25:04.000,243,11044835,3685,0,1756679103,13149.183094589993,25300.72534161,53318.08865304001 2025-08-31,22:25:05.000,243,11044770,3444,0,1756679104,13149.156149349998,26223.400065570007,53318.01179472 2025-08-31,22:25:06.000,243,11044771,3804,0,1756679105,13149.135940419997,34526.58439083,53318.03275608 2025-08-31,22:25:07.000,243,11044871,3565,0,1756679106,13149.129204110002,31758.9479211,53318.025768960004 2025-08-31,22:25:08.000,243,11044728,3365,0,1756679107,13149.122467799993,30836.35073757,53318.06070456 2025-08-31,22:25:09.000,243,11044852,3444,0,1756679108,13149.142676729993,27607.341660210004,53318.08166592 2025-08-31,22:25:10.000,243,11044849,4004,0,1756679109,13149.082049939992,26684.77972233,53317.94192352 2025-08-31,22:25:11.000,243,11044786,3405,0,1756679110,13149.001214219992,26223.505802519998,53317.95589776 2025-08-31,22:25:12.000,243,11044905,3725,0,1756679111,13148.981005289992,28529.97408939,53317.96288488 2025-08-31,22:25:13.000,243,11044824,3245,0,1756679112,13148.987741600002,29913.781750559996,53318.01878184001 2025-08-31,22:25:14.000,243,11044790,3205,0,1756679113,13148.873224329996,26684.652837989997,53317.95589776 2025-08-31,22:25:15.000,243,11044811,3605,0,1756679114,13148.812597539996,30836.32254105,53317.91397504 2025-08-31,22:25:16.000,243,11044821,3605,0,1756679115,13148.72502551,32681.439367679995,53317.879039440006 2025-08-31,22:25:17.000,243,11044806,3205,0,1756679116,13148.64418979,31297.709246939994,53317.87205232001 2025-08-31,22:25:18.000,243,11044831,3485,0,1756679117,13148.630717169995,31297.64580477,53317.85109096001 2025-08-31,22:25:19.000,243,11044834,3485,0,1756679118,13148.46230942,32220.2429883,53317.809168240005 2025-08-31,22:25:20.000,243,11044833,3444,0,1756679119,13148.49599096999,27607.221825,53317.858078080004 2025-08-31,22:25:21.000,243,11044829,3804,0,1756679120,13148.347792149994,26684.737427550004,53317.74628416 2025-08-31,22:25:22.000,243,11044831,3605,0,1756679121,13148.368001079994,31758.750545460003,53317.78820688 2025-08-31,22:25:23.000,243,11044759,3605,0,1756679122,13148.368001079994,34987.81601585999,53317.75327128001 2025-08-31,22:25:24.000,243,11044768,3405,0,1756679123,13148.29390166999,28068.52394133,53317.68340008001 2025-08-31,22:25:25.000,243,11044798,3405,0,1756679124,13148.35452845999,32220.137251349995,53317.71833568 2025-08-31,22:25:26.000,243,11044824,3525,0,1756679125,13148.29390166999,33142.66394358,53317.7253228 2025-08-31,22:25:27.000,243,11044886,3405,0,1756679126,13148.36126477,28068.446400900008,53317.82314248001 2025-08-31,22:25:28.000,243,11044792,3405,0,1756679127,13148.35452845999,30836.096968890008,53317.63449024001 2025-08-31,22:25:29.000,243,11044797,3924,0,1756679128,13148.31411059999,34987.851261510004,53317.74628416 2025-08-31,22:25:30.000,243,11044702,3325,0,1756679129,13148.36126477,28991.184567029995,53317.620516 2025-08-31,22:25:31.000,243,11044858,3245,0,1756679130,13148.33431952999,32220.172497000007,53317.690387200004 2025-08-31,22:25:32.000,243,11044856,3125,0,1756679131,13148.33431952999,31758.821036759997,53317.59955464 2025-08-31,22:25:33.000,243,11044827,3765,0,1756679132,13148.34105584,27607.36985673,53317.70436144001 2025-08-31,22:25:34.000,243,11044828,3444,0,1756679133,13148.368001079994,28991.13522312,53317.60654176 2025-08-31,22:25:35.000,243,11044911,3645,0,1756679134,13148.388210009995,32220.130202219996,53317.64846448 2025-08-31,22:25:36.000,243,11044892,3165,0,1756679135,13148.40168263,27146.011347360007,53317.59955464 2025-08-31,22:25:37.000,243,11044857,3525,0,1756679136,13148.35452845999,29913.950929679995,53317.57859328 2025-08-31,22:25:38.000,243,11044811,3685,0,1756679137,13148.40168263,28068.728366099996,53317.61352888001 2025-08-31,22:25:39.000,243,11044830,3005,0,1756679138,13148.408418939995,30836.4987693,53317.62750312 2025-08-31,22:25:40.000,243,11044796,3245,0,1756679139,13148.408418939995,28068.784759140006,53317.64846448 2025-08-31,22:25:41.000,243,11044837,3605,0,1756679140,13148.469045729995,32681.650841580005,53317.63449024001 2025-08-31,22:25:42.000,243,11044898,3365,0,1756679141,13148.509463589995,24839.72633787,53317.66942584 2025-08-31,22:25:43.000,243,11044726,3245,0,1756679142,13148.40168263,28991.353746149995,53317.58558040001 2025-08-31,22:25:44.000,243,11044963,3485,0,1756679143,13148.448836799995,34526.809962989995,53317.59955464 2025-08-31,22:25:45.000,243,11044875,3804,0,1756679144,13148.48251835,30836.576309729993,53317.50173496 2025-08-31,22:25:46.000,243,11044694,3365,0,1756679145,13148.49599096999,30375.274193399993,53317.5506448 2025-08-31,22:25:47.000,243,11044875,3725,0,1756679146,13148.47578203999,31759.12414935,53317.50173496 2025-08-31,22:25:48.000,243,11044821,3725,0,1756679147,13148.49599096999,24378.4383198,53317.57160616 2025-08-31,22:25:49.000,243,11044870,3245,0,1756679148,13148.49599096999,25300.915668119997,53317.50173496 2025-08-31,22:25:50.000,243,11044748,3605,0,1756679149,13148.47578203999,33142.86836835,53317.53667056001 2025-08-31,22:25:51.000,243,11044702,3245,0,1756679150,13148.53640882999,29452.514879880007,53317.620516 2025-08-31,22:25:52.000,243,11044738,3444,0,1756679151,13148.42189156,30375.119112540007,53317.60654176 2025-08-31,22:25:53.000,243,11044803,3765,0,1756679152,13148.388210009995,24839.5924044,53317.50173496 2025-08-31,22:25:54.000,243,11044831,3765,0,1756679153,13148.35452845999,30836.223853229996,53317.5506448 2025-08-31,22:25:55.000,243,11044734,3205,0,1756679154,13148.300637979999,27607.285267169995,53317.53667056001 2025-08-31,22:25:56.000,243,11044776,3205,0,1756679155,13148.206329639994,30836.068772369996,53317.57859328 2025-08-31,22:25:57.000,243,11044739,3725,0,1756679156,13148.25348380999,29452.155374249996,53317.52968344 2025-08-31,22:25:58.000,243,11044978,3325,0,1756679157,13148.152439159989,27607.22887413,53317.61352888001 2025-08-31,22:25:59.000,243,11044681,3804,0,1756679158,13148.260220119999,28991.050633560008,53317.473786480004 2025-08-31,22:26:00.000,243,11044805,3645,0,1756679159,13148.112021299989,33142.734434879996,53317.45282512 2025-08-31,22:26:01.000,243,11044918,3485,0,1756679160,13148.219802259999,33604.18458294,53317.494747840006 2025-08-31,22:26:02.000,243,11044744,3325,0,1756679161,13148.266956429994,30375.231898619997,53317.375966800006 2025-08-31,22:26:03.000,243,11044787,3565,0,1756679162,13148.33431952999,28991.28325485,53317.4807736 2025-08-31,22:26:04.000,243,11044785,3605,0,1756679163,13148.31411059999,28991.43833571,53317.38295392 2025-08-31,22:26:05.000,243,11044813,3725,0,1756679164,13148.35452845999,26223.837111629997,53317.355005440004 2025-08-31,22:26:06.000,243,11044763,3645,0,1756679165,13148.327583219994,28530.086875470006,53317.4109024 2025-08-31,22:26:07.000,243,11044861,3605,0,1756679166,13148.43536417999,27607.482642810006,53317.51570920001 2025-08-31,22:26:08.000,243,11044919,3845,0,1756679167,13148.44210049,27607.630674540007,53317.44583800001 2025-08-31,22:26:09.000,243,11044656,3165,0,1756679168,13148.428627869995,32220.383970900002,53317.38994104 2025-08-31,22:26:10.000,243,11044901,3725,0,1756679169,13148.448836799995,24378.558155010003,53317.473786480004 2025-08-31,22:26:11.000,243,11044800,3085,0,1756679170,13148.37473738999,28530.129170250002,53317.41788952001 2025-08-31,22:26:12.000,243,11044868,3125,0,1756679171,13148.347792149994,28991.572269180004,53317.46679936001 2025-08-31,22:26:13.000,243,11044875,3645,0,1756679172,13148.199593329999,27146.08183866,53317.46679936001 2025-08-31,22:26:14.000,243,11044851,3804,0,1756679173,13148.071603439988,26684.878410150006,53317.29212136 2025-08-31,22:26:15.000,243,11044876,3005,0,1756679174,13148.091812369988,31297.65990303,53317.45282512 2025-08-31,22:26:16.000,243,11044760,3365,0,1756679175,13147.990767720003,28991.31145137,53317.375966800006 2025-08-31,22:26:17.000,243,11044711,3645,0,1756679176,13148.017712959998,30375.154358190004,53317.29910848001 2025-08-31,22:26:18.000,243,11044673,3804,0,1756679177,13147.997504029998,28991.318500499998,53317.40391528 2025-08-31,22:26:19.000,243,11044730,3365,0,1756679178,13148.037921889998,25762.295324880004,53317.25019864001 2025-08-31,22:26:20.000,243,11044789,3685,0,1756679179,13148.037921889998,28068.791808270005,53317.3410312 2025-08-31,22:26:21.000,243,11044842,3325,0,1756679180,13148.051394509988,31297.78678737,53317.1663532 2025-08-31,22:26:22.000,243,11044945,3765,0,1756679181,13148.138966539998,27146.24396865,53317.27814712001 2025-08-31,22:26:23.000,243,11044791,3804,0,1756679182,13148.226538569994,32220.41921655,53317.1663532 2025-08-31,22:26:24.000,243,11044788,3444,0,1756679183,13148.347792149994,30375.260095139995,53317.24321152 2025-08-31,22:26:25.000,243,11044799,3725,0,1756679184,13148.40168263,28991.572269180004,53317.22923728001 2025-08-31,22:26:26.000,243,11044827,3725,0,1756679185,13148.49599096999,32681.763627659995,53317.24321152 2025-08-31,22:26:27.000,243,11044699,3765,0,1756679186,13148.60377193,26684.977097969997,53317.18032744001 2025-08-31,22:26:28.000,243,11044885,4004,0,1756679187,13148.630717169995,29452.726353780003,53317.257185760005 2025-08-31,22:26:29.000,243,11044769,3325,0,1756679188,13148.64418979,29452.76159943,53317.25019864001 2025-08-31,22:26:30.000,243,11044841,3365,0,1756679189,13148.57682668999,29452.648813349995,53317.36199256 2025-08-31,22:26:31.000,243,11044764,3205,0,1756679190,13148.48251835,25301.098945499994,53317.38994104 2025-08-31,22:26:32.000,243,11044855,3525,0,1756679191,13148.40168263,24839.853222210004,53317.36897968001 2025-08-31,22:26:33.000,243,11044779,3645,0,1756679192,13148.27369273999,30836.4987693,53317.31308272 2025-08-31,22:26:34.000,243,11044921,3605,0,1756679193,13148.132230229989,29913.831094470006,53317.375966800006 2025-08-31,22:26:35.000,243,11044845,3565,0,1756679194,13147.997504029998,32681.467564200007,53317.50872208 2025-08-31,22:26:36.000,243,11044765,3725,0,1756679195,13147.842568899992,34526.556194310004,53317.306095600004 2025-08-31,22:26:37.000,243,11044802,3205,0,1756679196,13147.754996869997,34065.26112711,53317.32006984001 2025-08-31,22:26:38.000,243,11044803,3765,0,1756679197,13147.640479599992,30374.87239299,53317.45282512 2025-08-31,22:26:39.000,243,11044838,3444,0,1756679198,13147.606798050001,27145.76462781,53317.38295392 2025-08-31,22:26:40.000,243,11044643,3685,0,1756679199,13147.54617126,25761.731394479997,53317.355005440004 2025-08-31,22:26:41.000,243,11044759,3725,0,1756679200,13147.492280779996,28990.684078799997,53317.29910848001 2025-08-31,22:26:42.000,243,11044781,3645,0,1756679201,13147.47880815999,34064.704245839996,53317.26417288 2025-08-31,22:26:43.000,243,11044858,3285,0,1756679202,13147.606798050001,32219.59446834,53317.22923728001 2025-08-31,22:26:44.000,243,11044830,3125,0,1756679203,13147.600061739991,26683.954974120003,53317.15237896001 2025-08-31,22:26:45.000,243,11044766,3165,0,1756679204,13147.694370079997,27606.502813740008,53317.19430168 2025-08-31,22:26:46.000,243,11044679,3365,0,1756679205,13147.889723070002,32219.425289220002,53317.06154640001 2025-08-31,22:26:47.000,243,11044822,2925,0,1756679206,13147.963822479993,29912.964051479998,53317.11045624001 2025-08-31,22:26:48.000,243,11044823,3765,0,1756679207,13148.078339749998,27606.474617219996,53317.12443048 2025-08-31,22:26:49.000,243,11044725,3765,0,1756679208,13148.213065949989,30374.364855630003,53317.11744336 2025-08-31,22:26:50.000,243,11044835,3765,0,1756679209,13148.37473738999,29913.168476249994,53317.17334032 2025-08-31,22:26:51.000,243,11044781,3645,0,1756679210,13148.44210049,30374.56223127,53317.22923728001 2025-08-31,22:26:52.000,243,11044751,3924,0,1756679211,13148.44210049,34064.82408105,53317.12443048 2025-08-31,22:26:53.000,243,11044816,3325,0,1756679212,13148.509463589995,27145.701185640006,53317.10346912 2025-08-31,22:26:54.000,243,11044878,3285,0,1756679213,13148.583563,29452.225865550005,53317.187314560004 2025-08-31,22:26:55.000,243,11044941,3924,0,1756679214,13148.55661775999,27145.708234770005,53317.11045624001 2025-08-31,22:26:56.000,243,11044725,3525,0,1756679215,13148.48251835,28990.98014226,53317.327056960006 2025-08-31,22:26:57.000,243,11044738,3245,0,1756679216,13148.47578203999,35449.20272175,53317.20128880001 2025-08-31,22:26:58.000,243,11044716,3165,0,1756679217,13148.46230942,26684.744476680004,53317.306095600004 2025-08-31,22:26:59.000,243,11044840,3125,0,1756679218,13148.47578203999,27607.341660210004,53317.21526304 2025-08-31,22:27:00.000,243,11044848,3444,0,1756679219,13148.37473738999,33604.00130556,53317.32006984001 2025-08-31,22:27:01.000,243,11044805,3725,0,1756679220,13148.280429049999,24839.74748526,53317.29212136 2025-08-31,22:27:02.000,243,11044888,3125,0,1756679221,13148.246747499994,24839.74043613,53317.28513424 2025-08-31,22:27:03.000,243,11044844,2965,0,1756679222,13148.25348380999,34065.33161841,53317.355005440004 2025-08-31,22:27:04.000,243,11044814,3005,0,1756679223,13148.240011189999,28529.931794610005,53317.327056960006 2025-08-31,22:27:05.000,243,11044830,2925,0,1756679224,13148.287165359994,30836.34368844,53317.424876640005 2025-08-31,22:27:06.000,243,11044760,3165,0,1756679225,13148.34105584,28529.861303309997,53317.36897968001 2025-08-31,22:27:07.000,243,11044744,3285,0,1756679226,13148.27369273999,22994.278202129994,53317.48776072001 2025-08-31,22:27:08.000,243,11044864,3365,0,1756679227,13148.260220119999,26223.301377750002,53317.39692816001 2025-08-31,22:27:09.000,243,11044803,3605,0,1756679228,13148.25348380999,25761.823033170003,53317.4807736 2025-08-31,22:27:10.000,243,11044936,3405,0,1756679229,13148.206329639994,29452.091932080002,53317.50872208 2025-08-31,22:27:11.000,243,11044964,3165,0,1756679230,13148.125493919993,30835.906642379996,53317.494747840006 2025-08-31,22:27:12.000,243,11044793,3725,0,1756679231,13148.145702849994,28068.164435700004,53317.45282512 2025-08-31,22:27:13.000,243,11044684,3405,0,1756679232,13148.112021299989,26223.068756459994,53317.51570920001 2025-08-31,22:27:14.000,243,11044651,3645,0,1756679233,13148.091812369988,28990.66998054,53317.56461904001 2025-08-31,22:27:15.000,243,11044897,3845,0,1756679234,13148.125493919993,30374.40010128,53317.51570920001 2025-08-31,22:27:16.000,243,11044808,3165,0,1756679235,13148.152439159989,30835.8643476,53317.4807736 2025-08-31,22:27:17.000,243,11044853,4004,0,1756679236,13148.138966539998,32680.931830319998,53317.4807736 2025-08-31,22:27:18.000,243,11044860,3125,0,1756679237,13148.165911779994,23455.33359891,53317.592567520005 2025-08-31,22:27:19.000,243,11044913,3765,0,1756679238,13148.25348380999,27606.876417630003,53317.494747840006 2025-08-31,22:27:20.000,243,11044769,3485,0,1756679239,13148.32084691,31758.524973299995,53317.690387200004 2025-08-31,22:27:21.000,243,11044739,3325,0,1756679240,13148.34105584,29452.176521639994,53317.50173496 2025-08-31,22:27:22.000,243,11044829,3804,0,1756679241,13148.34105584,30836.054674109997,53317.5506448 2025-08-31,22:27:23.000,243,11044882,3005,0,1756679242,13148.287165359994,26684.6316906,53317.592567520005 2025-08-31,22:27:24.000,243,11044823,3804,0,1756679243,13148.260220119999,29452.44438858,53317.62750312 2025-08-31,22:27:25.000,243,11044827,3725,0,1756679244,13148.27369273999,25762.3235214,53317.592567520005 2025-08-31,22:27:26.000,243,11044897,3765,0,1756679245,13148.206329639994,28068.777710010007,53317.5506448 2025-08-31,22:27:27.000,243,11044687,3685,0,1756679246,13148.132230229989,34526.88045429,53317.5506448 2025-08-31,22:27:28.000,243,11044871,3765,0,1756679247,13148.138966539998,31297.885475190007,53317.50173496 2025-08-31,22:27:29.000,243,11044834,3245,0,1756679248,13148.010976649988,31759.349721510007,53317.62750312 2025-08-31,22:27:30.000,243,11044838,3444,0,1756679249,13148.118757609998,33604.579334220005,53317.66942584 2025-08-31,22:27:31.000,243,11044849,3885,0,1756679250,13148.004240339993,28530.284251110003,53317.69737432 2025-08-31,22:27:32.000,243,11044951,3645,0,1756679251,13148.064867129993,28069.080822599994,53317.60654176 2025-08-31,22:27:33.000,243,11044726,3285,0,1756679252,13148.031185579988,23917.368824760008,53317.70436144001 2025-08-31,22:27:34.000,243,11044769,3885,0,1756679253,13148.037921889998,27146.610523409996,53317.641477360005 2025-08-31,22:27:35.000,243,11044889,3845,0,1756679254,13148.071603439988,29914.437319649995,53317.69737432 2025-08-31,22:27:36.000,243,11044801,3685,0,1756679255,13148.118757609998,27607.919688869995,53317.59955464 2025-08-31,22:27:37.000,243,11044914,3045,0,1756679256,13148.219802259999,33604.55818683001,53317.7253228 2025-08-31,22:27:38.000,243,11044804,3325,0,1756679257,13148.152439159989,33143.284267020004,53317.61352888001 2025-08-31,22:27:39.000,243,11044858,2885,0,1756679258,13148.112021299989,25301.275173750008,53317.63449024001 2025-08-31,22:27:40.000,243,11044839,3405,0,1756679259,13148.206329639994,32220.57429741,53317.711348560006 2025-08-31,22:27:41.000,243,11044865,3485,0,1756679260,13148.165911779994,30836.696144939997,53317.66942584 2025-08-31,22:27:42.000,243,11044687,3685,0,1756679261,13148.145702849994,30836.548113209996,53317.68340008001 2025-08-31,22:27:43.000,243,11044785,3725,0,1756679262,13148.152439159989,33604.43835162,53317.690387200004 2025-08-31,22:27:44.000,243,11044934,3285,0,1756679263,13148.044658199993,28068.827053920002,53317.52968344 2025-08-31,22:27:45.000,243,11044746,3325,0,1756679264,13147.876250449997,26684.78677146,53317.61352888001 2025-08-31,22:27:46.000,243,11044926,3444,0,1756679265,13147.909932000002,27146.4201969,53317.543657680006 2025-08-31,22:27:47.000,243,11044796,3405,0,1756679266,13147.822359969992,27146.124133439997,53317.62750312 2025-08-31,22:27:48.000,243,11044742,3245,0,1756679267,13147.721315319992,27607.412151509998,53317.543657680006 2025-08-31,22:27:49.000,243,11044682,3285,0,1756679268,13147.532698639996,28991.388991800006,53317.61352888001 2025-08-31,22:27:50.000,243,11044736,3405,0,1756679269,13147.33734564999,31297.899573450006,53317.70436144001 2025-08-31,22:27:51.000,243,11044773,3885,0,1756679270,13147.189146829995,31297.772689110003,53317.592567520005 2025-08-31,22:27:52.000,243,11044747,3765,0,1756679271,13147.11504741999,33142.960007040005,53317.58558040001 2025-08-31,22:27:53.000,243,11044868,3285,0,1756679272,13147.014002769989,27146.07478953,53317.662438720006 2025-08-31,22:27:54.000,243,11044771,3365,0,1756679273,13146.960112289999,26684.885459280005,53317.60654176 2025-08-31,22:27:55.000,243,11044829,3525,0,1756679274,13146.859067639998,30375.2037021,53317.5506448 2025-08-31,22:27:56.000,243,11044754,2885,0,1756679275,13146.784968229993,32220.313479599994,53317.64846448 2025-08-31,22:27:57.000,243,11045012,3365,0,1756679276,13146.731077750002,30375.133210800006,53317.5506448 2025-08-31,22:27:58.000,243,11044930,3365,0,1756679277,13146.764759299993,35449.28026218001,53317.543657680006 2025-08-31,22:27:59.000,243,11044813,3725,0,1756679278,13146.683923579993,28991.205714419993,53317.52968344 2025-08-31,22:28:00.000,243,11044770,3565,0,1756679279,13146.724341439993,30836.48467104,53317.4807736 2025-08-31,22:28:01.000,243,11044643,3804,0,1756679280,13146.710868820002,31759.060707180004,53317.55763192 2025-08-31,22:28:02.000,243,11044904,3285,0,1756679281,13146.798440849998,29913.986175330007,53317.39692816001 2025-08-31,22:28:03.000,243,11044905,3605,0,1756679282,13146.899485499998,26685.09693318,53317.48776072001 2025-08-31,22:28:04.000,243,11044932,3365,0,1756679283,13146.845595019993,27146.497737330006,53317.50872208 2025-08-31,22:28:05.000,243,11044754,3365,0,1756679284,13146.960112289999,25762.612535730004,53317.36199256 2025-08-31,22:28:06.000,243,11044918,3205,0,1756679285,13147.014002769989,30836.81598015,53317.39692816001 2025-08-31,22:28:07.000,243,11044777,3645,0,1756679286,13147.000530149999,31298.174489519995,53317.36897968001 2025-08-31,22:28:08.000,243,11044828,3005,0,1756679287,13147.05442062999,28991.734399170004,53317.28513424 2025-08-31,22:28:09.000,243,11044782,3365,0,1756679288,13147.14199266,29914.36682835,53317.34801832001 2025-08-31,22:28:10.000,243,11044886,3205,0,1756679289,13147.128520039994,28069.073773469994,53317.36897968001 2025-08-31,22:28:11.000,243,11044805,3685,0,1756679290,13147.040948009999,24840.099941759996,53317.34801832001 2025-08-31,22:28:12.000,243,11044781,3285,0,1756679291,13146.993793839989,32220.835115220005,53317.29212136 2025-08-31,22:28:13.000,243,11044843,3525,0,1756679292,13146.960112289999,29914.289287919994,53317.43885088 2025-08-31,22:28:14.000,243,11044722,3405,0,1756679293,13147.020739079999,33143.46049527,53317.32006984001 2025-08-31,22:28:15.000,243,11044642,3125,0,1756679294,13146.798440849998,30836.81598015,53317.306095600004 2025-08-31,22:28:16.000,243,11044838,3444,0,1756679295,13146.838858709998,33143.375905709996,53317.31308272 2025-08-31,22:28:17.000,243,11044837,3565,0,1756679296,13146.724341439993,34065.888499680004,53317.29910848001 2025-08-31,22:28:18.000,243,11044926,3365,0,1756679297,13146.939903359998,27146.652818190007,53317.32006984001 2025-08-31,22:28:19.000,243,11044983,3685,0,1756679298,13146.764759299993,28069.193608679998,53317.327056960006 2025-08-31,22:28:20.000,243,11044623,3924,0,1756679299,13146.744550369993,32682.36280371,53317.4109024 2025-08-31,22:28:21.000,243,11044919,3804,0,1756679300,13146.690659890002,25762.859255279996,53317.355005440004 2025-08-31,22:28:22.000,243,11044790,3085,0,1756679301,13146.603087859992,28069.369836929996,53317.27814712001 2025-08-31,22:28:23.000,243,11044810,3325,0,1756679302,13146.697396199997,28992.129150449997,53317.29212136 2025-08-31,22:28:24.000,243,11044774,3405,0,1756679303,13146.603087859992,28530.742444560005,53317.26417288 2025-08-31,22:28:25.000,243,11044727,3804,0,1756679304,13146.623296789992,30375.943860750005,53317.39692816001 2025-08-31,22:28:26.000,243,11044835,3885,0,1756679305,13146.522252139992,28069.672949519998,53317.32006984001 2025-08-31,22:28:27.000,243,11044882,3245,0,1756679306,13146.508779520002,26224.499729849995,53317.375966800006 2025-08-31,22:28:28.000,243,11044897,3685,0,1756679307,13146.427943800001,25763.261055690004,53317.327056960006 2025-08-31,22:28:29.000,243,11044694,3005,0,1756679308,13146.488570590001,31298.844156870007,53317.31308272 2025-08-31,22:28:30.000,243,11044791,3885,0,1756679309,13146.508779520002,28992.368820870004,53317.355005440004 2025-08-31,22:28:31.000,243,11044689,3804,0,1756679310,13146.454889039996,28070.018356889996,53317.31308272 2025-08-31,22:28:32.000,243,11044802,3205,0,1756679311,13146.421207489992,26686.027418340003,53317.32006984001 2025-08-31,22:28:33.000,243,11044743,3845,0,1756679312,13146.421207489992,27608.610503610005,53317.28513424 2025-08-31,22:28:34.000,243,11044704,3525,0,1756679313,13146.407734870001,31760.364796230002,53317.187314560004 2025-08-31,22:28:35.000,243,11044820,3285,0,1756679314,13146.367317010001,29453.995197180004,53317.22923728001 2025-08-31,22:28:36.000,243,11044930,3285,0,1756679315,13146.32689915,30376.47959463,53317.208275920006 2025-08-31,22:28:37.000,243,11044881,3725,0,1756679316,13146.353844389996,29453.910607619997,53317.21526304 2025-08-31,22:28:38.000,243,11044734,3685,0,1756679317,13146.333635459996,27608.554110569996,53317.1663532 2025-08-31,22:28:39.000,243,11044942,3085,0,1756679318,13146.25953604999,34989.2117436,53317.32006984001 2025-08-31,22:28:40.000,243,11044892,3405,0,1756679319,13146.320162839991,28992.40406652,53317.14539184 2025-08-31,22:28:41.000,243,11044794,3365,0,1756679320,13146.32689915,26685.844140960005,53317.22225016 2025-08-31,22:28:42.000,243,11044803,3845,0,1756679321,13146.299953909991,25763.183515259996,53317.22923728001 2025-08-31,22:28:43.000,243,11044797,3645,0,1756679322,13146.30669022,32221.3708491,53317.20128880001 2025-08-31,22:28:44.000,243,11044821,3325,0,1756679323,13146.16522771,28992.10095393,53317.19430168 2025-08-31,22:28:45.000,243,11044818,3005,0,1756679324,13146.14501878,30837.337615769997,53317.159366080006 2025-08-31,22:28:46.000,243,11044792,3125,0,1756679325,13146.171964019995,26685.703158360004,53317.040585040006 2025-08-31,22:28:47.000,243,11044634,3444,0,1756679326,13146.08439199,32221.173473460003,53317.05455928 2025-08-31,22:28:48.000,243,11044747,3565,0,1756679327,13146.13828246999,33143.9609835,53316.99866232 2025-08-31,22:28:49.000,243,11044735,3725,0,1756679328,13145.93619316999,30376.134187260002,53317.07552064 2025-08-31,22:28:50.000,243,11044737,3725,0,1756679329,13145.949665789994,25302.071725439993,53317.05455928 2025-08-31,22:28:51.000,243,11044824,3485,0,1756679330,13145.909247929994,33605.368836780006,53316.970713840004 2025-08-31,22:28:52.000,243,11044764,3485,0,1756679331,13145.882302689999,28531.200638010007,53316.90782976 2025-08-31,22:28:53.000,243,11044773,3645,0,1756679332,13145.767785419994,30837.654826619997,53316.94975248 2025-08-31,22:28:54.000,243,11045003,3885,0,1756679333,13145.747576489994,35450.96500425,53316.851932800004 2025-08-31,22:28:55.000,243,11044747,3804,0,1756679334,13145.660004459998,29915.262067860007,53316.94975248 2025-08-31,22:28:56.000,243,11044765,3765,0,1756679335,13145.660004459998,30376.81090374,53316.89385552001 2025-08-31,22:28:57.000,243,11044815,3845,0,1756679336,13145.639795529998,28992.805866929993,53316.90782976 2025-08-31,22:28:58.000,243,11044770,3685,0,1756679337,13145.693686009989,29454.002246310003,53316.73315176 2025-08-31,22:28:59.000,243,11044750,3405,0,1756679338,13145.754312799989,24379.897489709998,53316.83795856 2025-08-31,22:29:00.000,243,11044837,3924,0,1756679339,13145.727367559994,31760.674957950003,53316.83097144 2025-08-31,22:29:01.000,243,11044766,3325,0,1756679340,13145.801466969999,29453.981098920005,53316.76808736 2025-08-31,22:29:02.000,243,11044881,3405,0,1756679341,13145.882302689999,35912.23892406,53316.872894160006 2025-08-31,22:29:03.000,243,11044874,3125,0,1756679342,13145.90251162,31760.491680570005,53316.94975248 2025-08-31,22:29:04.000,243,11044731,3645,0,1756679343,13145.97661102999,32221.899533849995,53316.754113120005 2025-08-31,22:29:05.000,243,11044740,3405,0,1756679344,13145.98334734,26225.148249809994,53316.92879112 2025-08-31,22:29:06.000,243,11044835,3645,0,1756679345,13146.050710439995,30376.698117659995,53316.77507448001 2025-08-31,22:29:07.000,243,11044765,3845,0,1756679346,13146.05744674999,26224.93677591,53316.851932800004 2025-08-31,22:29:08.000,243,11044889,3645,0,1756679347,13145.94292948,26224.993168949994,53316.66328056 2025-08-31,22:29:09.000,243,11044848,3325,0,1756679348,13145.90251162,27147.569205089996,53316.6423192 2025-08-31,22:29:10.000,243,11044748,3165,0,1756679349,13145.781258039999,24379.925686229995,53316.69122904 2025-08-31,22:29:11.000,243,11044734,3444,0,1756679350,13145.713894939989,25763.676954359995,53316.69122904 2025-08-31,22:29:12.000,243,11044806,3245,0,1756679351,13145.666740769993,31760.53397535,53316.705203280006 2025-08-31,22:29:13.000,243,11044733,3565,0,1756679352,13145.592641359988,32683.15230627,53316.6423192 2025-08-31,22:29:14.000,243,11044712,3285,0,1756679353,13145.579168739998,31299.26005554,53316.7121904 2025-08-31,22:29:15.000,243,11044808,3245,0,1756679354,13145.572432429988,30376.64877375,53316.60738360001 2025-08-31,22:29:16.000,243,11044885,3845,0,1756679355,13145.430969920002,30376.761559830004,53316.635332080004 2025-08-31,22:29:17.000,243,11044847,3924,0,1756679356,13145.404024679992,27147.611499870007,53316.60039648 2025-08-31,22:29:18.000,243,11044690,2965,0,1756679357,13145.424233609992,33144.665896499995,53316.45366696 2025-08-31,22:29:19.000,243,11044675,3365,0,1756679358,13145.471387780002,27147.794777250005,53316.45366696 2025-08-31,22:29:20.000,243,11044769,3444,0,1756679359,13145.478124089997,31760.87938272,53316.57943512001 2025-08-31,22:29:21.000,243,11044891,3565,0,1756679360,13145.538750879998,30838.345641360007,53316.42571848 2025-08-31,22:29:22.000,243,11044743,3685,0,1756679361,13145.572432429988,24841.460423850003,53316.54449952 2025-08-31,22:29:23.000,243,11044764,3165,0,1756679362,13145.612850289988,24841.537964279996,53316.50956392001 2025-08-31,22:29:24.000,243,11044709,3565,0,1756679363,13145.747576489994,28531.961944049996,53316.46065408001 2025-08-31,22:29:25.000,243,11044807,3645,0,1756679364,13145.841884829999,26686.767576989994,53316.52353816 2025-08-31,22:29:26.000,243,11044789,3525,0,1756679365,13145.949665789994,28070.78671206,53316.49558968 2025-08-31,22:29:27.000,243,11044789,3845,0,1756679366,13146.03723781999,34528.86830895,53316.53052528001 2025-08-31,22:29:28.000,243,11044849,3565,0,1756679367,13146.0237652,27148.15428288,53316.47462832 2025-08-31,22:29:29.000,243,11044677,3885,0,1756679368,13146.030501509995,33145.01835300001,53316.516551040004 2025-08-31,22:29:30.000,243,11044724,3205,0,1756679369,13145.990083649995,28070.75146641,53316.62834496001 2025-08-31,22:29:31.000,243,11044736,3245,0,1756679370,13146.050710439995,33606.5248941,53316.572448 2025-08-31,22:29:32.000,243,11044677,3725,0,1756679371,13146.03723781999,26687.000198280002,53316.60039648 2025-08-31,22:29:33.000,243,11044910,3245,0,1756679372,13145.99681995999,33606.55309062,53316.54449952 2025-08-31,22:29:34.000,243,11044815,4004,0,1756679373,13145.96313841,26225.72627847,53316.6423192 2025-08-31,22:29:35.000,243,11044700,3005,0,1756679374,13145.90251162,30377.515816739993,53316.55148664 2025-08-31,22:29:36.000,243,11044800,3005,0,1756679375,13145.94292948,30838.7544909,53316.62834496001 2025-08-31,22:29:37.000,243,11044807,3405,0,1756679376,13145.91598423999,30377.473521959997,53316.57943512001 2025-08-31,22:29:38.000,243,11044786,3085,0,1756679377,13145.97661102999,28532.21571273,53316.537512400006 2025-08-31,22:29:39.000,243,11044825,3605,0,1756679378,13145.90251162,28071.054579000003,53316.5025768 2025-08-31,22:29:40.000,243,11044847,3725,0,1756679379,13146.030501509995,29916.270093450003,53316.56546088 2025-08-31,22:29:41.000,243,11044815,3725,0,1756679380,13145.97661102999,31761.36577269,53316.52353816 2025-08-31,22:29:42.000,243,11044967,3645,0,1756679381,13146.030501509995,28070.93474379,53316.50956392001 2025-08-31,22:29:43.000,243,11044761,3565,0,1756679382,13146.070919369995,30377.43122718,53316.45366696 2025-08-31,22:29:44.000,243,11044784,3365,0,1756679383,13146.07765567999,35912.99318097001,53316.44667984 2025-08-31,22:29:45.000,243,11044680,3245,0,1756679384,13146.131546159995,32222.442316860004,53316.488602560006 2025-08-31,22:29:46.000,243,11044813,3685,0,1756679385,13146.050710439995,30377.233851540004,53316.488602560006 2025-08-31,22:29:47.000,243,11044756,3525,0,1756679386,13146.070919369995,30838.613508299997,53316.45366696 2025-08-31,22:29:48.000,243,11044752,3325,0,1756679387,13146.05744674999,31299.71824899,53316.39078288001 2025-08-31,22:29:49.000,243,11044846,3285,0,1756679388,13145.95640209999,28070.76556467,53316.44667984 2025-08-31,22:29:50.000,243,11044732,3165,0,1756679389,13145.92272055,29454.67191366,53316.488602560006 2025-08-31,22:29:51.000,243,11044787,3565,0,1756679390,13145.87556637999,32222.414120340007,53316.53052528001 2025-08-31,22:29:52.000,243,11044817,3685,0,1756679391,13145.83514851999,31299.852182460003,53316.40475712 2025-08-31,22:29:53.000,243,11044853,3444,0,1756679392,13145.693686009989,29915.98812825,53316.467641200004 2025-08-31,22:29:54.000,243,11044835,3285,0,1756679393,13145.740840179998,30377.4594237,53316.537512400006 2025-08-31,22:29:55.000,243,11044690,2965,0,1756679394,13145.693686009989,33145.293269069996,53316.488602560006 2025-08-31,22:29:56.000,243,11044837,3804,0,1756679395,13145.673477079989,33145.40605515,53316.41174424001 2025-08-31,22:29:57.000,243,11044881,3765,0,1756679396,13145.700422319998,33145.41310428,53316.369821520006 2025-08-31,22:29:58.000,243,11044729,3685,0,1756679397,13145.666740769993,26687.33855652,53316.37680864 2025-08-31,22:29:59.000,243,11044837,3565,0,1756679398,13145.646531839993,30838.980063060008,53316.28597608 2025-08-31,22:30:00.000,243,11044758,3245,0,1756679399,13145.653268149988,23919.554055059998,53316.369821520006 2025-08-31,22:30:01.000,243,11044784,3325,0,1756679400,13145.666740769993,27610.006231349995,53316.31392456001 2025-08-31,22:30:02.000,243,11044777,3485,0,1756679401,13145.666740769993,30839.128094789994,53316.3278988 2025-08-31,22:30:03.000,243,11044850,3444,0,1756679402,13145.767785419994,30377.875322370004,53316.43969272001 2025-08-31,22:30:04.000,243,11044814,3365,0,1756679403,13145.740840179998,28532.596365749996,53316.39777 2025-08-31,22:30:05.000,243,11044796,3365,0,1756679404,13145.808203279994,28071.2660529,53316.34187304001 2025-08-31,22:30:06.000,243,11044904,3205,0,1756679405,13145.808203279994,29916.495665609997,53316.43969272001 2025-08-31,22:30:07.000,243,11044768,3285,0,1756679406,13145.774521729989,28993.933727730007,53316.30693744 2025-08-31,22:30:08.000,243,11044857,3365,0,1756679407,13145.85535744999,29916.347633879996,53316.320911680006 2025-08-31,22:30:09.000,243,11044868,3325,0,1756679408,13145.862093759999,27609.822953969997,53316.36283440001 2025-08-31,22:30:10.000,243,11044819,3405,0,1756679409,13145.862093759999,26687.20462305,53316.36283440001 2025-08-31,22:30:11.000,243,11044822,2965,0,1756679410,13145.95640209999,33145.39195689,53316.33488592 2025-08-31,22:30:12.000,243,11044852,3085,0,1756679411,13145.92272055,27609.660823979997,53316.37680864 2025-08-31,22:30:13.000,243,11044775,4004,0,1756679412,13145.990083649995,26687.01429654,53316.467641200004 2025-08-31,22:30:14.000,243,11044891,3725,0,1756679413,13146.00355627,30838.782687419996,53316.43969272001 2025-08-31,22:30:15.000,243,11044746,3165,0,1756679414,13145.99681995999,30377.381883270005,53316.35584728 2025-08-31,22:30:16.000,243,11044913,3645,0,1756679415,13146.010292579995,27148.358707649997,53316.40475712 2025-08-31,22:30:17.000,243,11044818,3125,0,1756679416,13145.97661102999,27609.63262746,53316.47462832 2025-08-31,22:30:18.000,243,11044794,3325,0,1756679417,13146.00355627,29454.862240169998,53316.50956392001 2025-08-31,22:30:19.000,243,11044805,3845,0,1756679418,13145.95640209999,25764.480555179995,53316.42571848 2025-08-31,22:30:20.000,243,11044852,3365,0,1756679419,13145.97661102999,30377.61450456,53316.48161544001 2025-08-31,22:30:21.000,243,11044880,3365,0,1756679420,13145.848621139994,29916.241896930005,53316.49558968 2025-08-31,22:30:22.000,243,11044879,3845,0,1756679421,13145.747576489994,31761.49970616,53316.42571848 2025-08-31,22:30:23.000,243,11044881,3685,0,1756679422,13145.740840179998,30838.937768279997,53316.39777 2025-08-31,22:30:24.000,243,11044932,3245,0,1756679423,13145.700422319998,32222.886412050007,53316.52353816 2025-08-31,22:30:25.000,243,11044773,3565,0,1756679424,13145.633059219988,29916.326486489997,53316.38379576 2025-08-31,22:30:26.000,243,11044869,4125,0,1756679425,13145.552223500003,33606.87030147,53316.467641200004 2025-08-31,22:30:27.000,243,11044759,3924,0,1756679426,13145.505069329993,28993.820941650003,53316.52353816 2025-08-31,22:30:28.000,243,11044714,3405,0,1756679427,13145.390552060002,29455.108959720004,53316.53052528001 2025-08-31,22:30:29.000,243,11044903,3485,0,1756679428,13145.397288369997,28993.672909920002,53316.516551040004 2025-08-31,22:30:30.000,243,11044815,3444,0,1756679429,13145.323188959992,25303.150242329997,53316.537512400006 2025-08-31,22:30:31.000,243,11044781,4045,0,1756679430,13145.336661579997,25764.607439519998,53316.50956392001 2025-08-31,22:30:32.000,243,11044897,3685,0,1756679431,13145.343397889992,28070.892449010003,53316.50956392001 2025-08-31,22:30:33.000,243,11044876,3205,0,1756679432,13145.437706229997,34067.84815782,53316.537512400006 2025-08-31,22:30:34.000,243,11044803,3645,0,1756679433,13145.437706229997,31299.943821149995,53316.5025768 2025-08-31,22:30:35.000,243,11044846,3365,0,1756679434,13145.545487189993,29454.587324099994,53316.47462832 2025-08-31,22:30:36.000,243,11044852,3285,0,1756679435,13145.545487189993,32683.709187540007,53316.46065408001 2025-08-31,22:30:37.000,243,11044887,3765,0,1756679436,13145.606113979993,30838.359739620006,53316.49558968 2025-08-31,22:30:38.000,243,11044839,3565,0,1756679437,13145.666740769993,30377.064672420005,53316.47462832 2025-08-31,22:30:39.000,243,11044819,3804,0,1756679438,13145.700422319998,28070.490648599996,53316.586422240005 2025-08-31,22:30:40.000,243,11044876,3165,0,1756679439,13145.754312799989,33606.299321939994,53316.44667984 2025-08-31,22:30:41.000,243,11044792,3444,0,1756679440,13145.808203279994,28532.067681,53316.47462832 2025-08-31,22:30:42.000,243,11044810,3165,0,1756679441,13145.821675899999,28070.730319020004,53316.488602560006 2025-08-31,22:30:43.000,243,11044839,3804,0,1756679442,13145.841884829999,27609.63262746,53316.49558968 2025-08-31,22:30:44.000,243,11044834,3285,0,1756679443,13145.828412209994,26687.049542189998,53316.48161544001 2025-08-31,22:30:45.000,243,11044801,3845,0,1756679444,13145.868830069994,25303.27007754,53316.418731360005 2025-08-31,22:30:46.000,243,11044815,3365,0,1756679445,13145.83514851999,27609.80180658,53316.50956392001 2025-08-31,22:30:47.000,243,11044860,2844,0,1756679446,13145.85535744999,27610.013280479994,53316.42571848 2025-08-31,22:30:48.000,243,11044825,3565,0,1756679447,13145.774521729989,26687.253966959994,53316.516551040004 2025-08-31,22:30:49.000,243,11044846,3285,0,1756679448,13145.801466969999,27610.048526130005,53316.3278988 2025-08-31,22:30:50.000,243,11044901,4004,0,1756679449,13145.781258039999,30839.269077389996,53316.488602560006 2025-08-31,22:30:51.000,243,11044798,3205,0,1756679450,13145.727367559994,30377.93171541,53316.52353816 2025-08-31,22:30:52.000,243,11044628,3165,0,1756679451,13145.700422319998,29916.657795599996,53316.43969272001 2025-08-31,22:30:53.000,243,11044743,3605,0,1756679452,13145.653268149988,29455.264040580005,53316.47462832 2025-08-31,22:30:54.000,243,11044882,3365,0,1756679453,13145.606113979993,26687.599374330006,53316.46065408001 2025-08-31,22:30:55.000,243,11044874,3165,0,1756679454,13145.525278259993,29916.566156910005,53316.45366696 2025-08-31,22:30:56.000,243,11044897,3845,0,1756679455,13145.518541949998,29916.594353430002,53316.43969272001 2025-08-31,22:30:57.000,243,11044797,3565,0,1756679456,13145.538750879998,33145.617529049996,53316.467641200004 2025-08-31,22:30:58.000,243,11044845,3645,0,1756679457,13145.484860399993,33145.56818514,53316.488602560006 2025-08-31,22:30:59.000,243,11044797,3845,0,1756679458,13145.464651469993,25303.4251584,53316.53052528001 2025-08-31,22:31:00.000,243,11044832,3485,0,1756679459,13145.471387780002,29916.347633879996,53316.50956392001 2025-08-31,22:31:01.000,243,11044826,3485,0,1756679460,13145.478124089997,26225.789720639994,53316.57943512001 2025-08-31,22:31:02.000,243,11044697,3605,0,1756679461,13145.471387780002,34990.59337308,53316.572448 2025-08-31,22:31:03.000,243,11044720,3365,0,1756679462,13145.451178850002,33145.25802342,53316.50956392001 2025-08-31,22:31:04.000,243,11044634,3005,0,1756679463,13145.464651469993,26687.077738709995,53316.57943512001 2025-08-31,22:31:05.000,243,11044794,2965,0,1756679464,13145.478124089997,25764.381867360004,53316.5025768 2025-08-31,22:31:06.000,243,11044746,3285,0,1756679465,13145.464651469993,24380.433223590007,53316.56546088 2025-08-31,22:31:07.000,243,11044721,3804,0,1756679466,13145.444442539992,28070.800810319997,53316.55847376001 2025-08-31,22:31:08.000,243,11044706,3365,0,1756679467,13145.471387780002,29454.650766270002,53316.59340936 2025-08-31,22:31:09.000,243,11044667,4085,0,1756679468,13145.377079439997,32683.843121009995,53316.59340936 2025-08-31,22:31:10.000,243,11044736,3365,0,1756679469,13145.370343130002,31299.908575499998,53316.60738360001 2025-08-31,22:31:11.000,243,11044789,3845,0,1756679470,13145.363606819992,30838.676950470006,53316.55847376001 2025-08-31,22:31:12.000,243,11044795,3605,0,1756679471,13145.309716340002,30838.803834809994,53316.586422240005 2025-08-31,22:31:13.000,243,11044710,3605,0,1756679472,13145.356870509997,30838.775638289997,53316.59340936 2025-08-31,22:31:14.000,243,11044755,3845,0,1756679473,13145.356870509997,24842.031403379995,53316.57943512001 2025-08-31,22:31:15.000,243,11044685,3645,0,1756679474,13145.343397889992,34067.93979651001,53316.54449952 2025-08-31,22:31:16.000,243,11044750,3365,0,1756679475,13145.424233609992,23919.37077768,53316.55148664 2025-08-31,22:31:17.000,243,11044762,3405,0,1756679476,13145.478124089997,33145.48359557999,53316.586422240005 2025-08-31,22:31:18.000,243,11044762,3285,0,1756679477,13145.484860399993,29916.326486489997,53316.61437072 2025-08-31,22:31:19.000,243,11044712,3205,0,1756679478,13145.599377669998,29916.368781269994,53316.60039648 2025-08-31,22:31:20.000,243,11044725,3565,0,1756679479,13145.646531839993,31300.310375910005,53316.572448 2025-08-31,22:31:21.000,243,11044685,3565,0,1756679480,13145.626322909993,31761.725278319995,53316.57943512001 2025-08-31,22:31:22.000,243,11044828,2764,0,1756679481,13145.660004459998,32223.062640300006,53316.64930632001 2025-08-31,22:31:23.000,243,11044831,3804,0,1756679482,13145.727367559994,34068.3134004,53316.71917752 2025-08-31,22:31:24.000,243,11044720,3245,0,1756679483,13145.720631249998,29916.594353430002,53316.73315176 2025-08-31,22:31:25.000,243,11044718,3365,0,1756679484,13145.794730659989,33145.77260991,53316.71917752 2025-08-31,22:31:26.000,243,11044736,3285,0,1756679485,13145.774521729989,32684.505739229993,53316.77507448001 2025-08-31,22:31:27.000,243,11044845,3485,0,1756679486,13145.781258039999,31300.613488500006,53316.78904872 2025-08-31,22:31:28.000,243,11044667,3804,0,1756679487,13145.747576489994,34529.62256586,53316.705203280006 2025-08-31,22:31:29.000,243,11044791,3485,0,1756679488,13145.761049109999,28071.371789850004,53316.72616464001 2025-08-31,22:31:30.000,243,11044845,3725,0,1756679489,13145.794730659989,31761.82396614,53316.656293440006 2025-08-31,22:31:31.000,243,11044852,3365,0,1756679490,13145.774521729989,28071.484575929993,53316.66328056 2025-08-31,22:31:32.000,243,11044862,3245,0,1756679491,13145.740840179998,31300.472505900005,53316.656293440006 2025-08-31,22:31:33.000,243,11044695,3885,0,1756679492,13145.754312799989,28994.039464679998,53316.67725480001 2025-08-31,22:31:34.000,243,11044817,3645,0,1756679493,13145.727367559994,28071.371789850004,53316.69122904 2025-08-31,22:31:35.000,243,11044738,3085,0,1756679494,13145.801466969999,30377.825978459994,53316.74712600001 2025-08-31,22:31:36.000,243,11044895,3645,0,1756679495,13145.828412209994,28993.912580339995,53316.78904872 2025-08-31,22:31:37.000,243,11044818,3045,0,1756679496,13145.83514851999,30377.77663455,53316.74013888 2025-08-31,22:31:38.000,243,11044823,3405,0,1756679497,13145.841884829999,33606.820957560005,53316.78904872 2025-08-31,22:31:39.000,243,11044825,3605,0,1756679498,13145.767785419994,30377.727290640003,53316.78904872 2025-08-31,22:31:40.000,243,11044763,3725,0,1756679499,13145.83514851999,33145.43425167,53316.76110024 2025-08-31,22:31:41.000,243,11044730,3485,0,1756679500,13145.862093759999,31300.324474170004,53316.74712600001 2025-08-31,22:31:42.000,243,11044767,3885,0,1756679501,13145.848621139994,27609.815904839998,53316.76808736 2025-08-31,22:31:43.000,243,11044697,3645,0,1756679502,13145.828412209994,33145.293269069996,53316.83795856 2025-08-31,22:31:44.000,243,11044759,3725,0,1756679503,13145.801466969999,33145.38490776,53316.754113120005 2025-08-31,22:31:45.000,243,11044709,3565,0,1756679504,13145.747576489994,32222.710183799994,53316.803022960004 2025-08-31,22:31:46.000,243,11044791,3924,0,1756679505,13145.727367559994,31299.979066800006,53316.77507448001 2025-08-31,22:31:47.000,243,11044818,3365,0,1756679506,13145.740840179998,29916.15730737,53316.73315176 2025-08-31,22:31:48.000,243,11044812,3085,0,1756679507,13145.686949699993,30838.73334351,53316.67725480001 2025-08-31,22:31:49.000,243,11044836,3245,0,1756679508,13145.700422319998,27148.33051113,53316.81699720001 2025-08-31,22:31:50.000,243,11044827,3725,0,1756679509,13145.673477079989,30838.669901340007,53316.81699720001 2025-08-31,22:31:51.000,243,11044818,3485,0,1756679510,13145.680213389998,28070.93474379,53316.74013888 2025-08-31,22:31:52.000,243,11044758,3485,0,1756679511,13145.693686009989,32222.611495980003,53316.77507448001 2025-08-31,22:31:53.000,243,11044866,3405,0,1756679512,13145.686949699993,30377.403030660003,53316.705203280006 2025-08-31,22:31:54.000,243,11044755,3565,0,1756679513,13145.740840179998,28993.397993849998,53316.78904872 2025-08-31,22:31:55.000,243,11044760,3165,0,1756679514,13145.787994349994,27609.604430940002,53316.78904872 2025-08-31,22:31:56.000,243,11044870,3125,0,1756679515,13145.814939589989,31761.295281390005,53316.90084264 2025-08-31,22:31:57.000,243,11044864,3325,0,1756679516,13145.821675899999,31761.288232260005,53316.87988128 2025-08-31,22:31:58.000,243,11044800,3365,0,1756679517,13145.882302689999,28993.461436020007,53316.81001008 2025-08-31,22:31:59.000,243,11044825,3885,0,1756679518,13145.95640209999,32683.758531450003,53316.90782976 2025-08-31,22:32:00.000,243,11044829,3885,0,1756679519,13146.030501509995,29454.714208439997,53316.84494568001 2025-08-31,22:32:01.000,243,11044788,3285,0,1756679520,13146.06418306,32222.4987099,53316.90782976 2025-08-31,22:32:02.000,243,11044741,3804,0,1756679521,13146.18543664,31299.943821149995,53316.83795856 2025-08-31,22:32:03.000,243,11044710,3005,0,1756679522,13146.18543664,28070.7726138,53316.81001008 2025-08-31,22:32:04.000,243,11044689,3725,0,1756679523,13146.293217599996,26225.627590649994,53316.83795856 2025-08-31,22:32:05.000,243,11044791,3804,0,1756679524,13146.434680109996,28993.38389559,53316.87988128 2025-08-31,22:32:06.000,243,11044870,3325,0,1756679525,13146.387525940001,31761.18954444,53316.83097144 2025-08-31,22:32:07.000,243,11044784,3365,0,1756679526,13146.508779520002,36835.54102059,53316.921804000005 2025-08-31,22:32:08.000,243,11044813,3845,0,1756679527,13146.589615240002,32222.48461164,53316.851932800004 2025-08-31,22:32:09.000,243,11044804,3325,0,1756679528,13146.555933689997,28070.885399880004,53316.83795856 2025-08-31,22:32:10.000,243,11044739,3565,0,1756679529,13146.555933689997,30838.634655689995,53316.81699720001 2025-08-31,22:32:11.000,243,11044627,3765,0,1756679530,13146.515515829997,26225.71218021,53316.851932800004 2025-08-31,22:32:12.000,243,11044875,3405,0,1756679531,13146.481834279992,29454.69306105,53316.90084264 2025-08-31,22:32:13.000,243,11044759,3525,0,1756679532,13146.454889039996,28532.08882839,53316.93577824 2025-08-31,22:32:14.000,243,11044802,3285,0,1756679533,13146.461625349992,31299.908575499998,53316.9567396 2025-08-31,22:32:15.000,243,11044768,3085,0,1756679534,13146.475097969997,27609.519841379995,53316.93577824 2025-08-31,22:32:16.000,243,11044882,3405,0,1756679535,13146.407734870001,25303.093849290002,53317.04757216 2025-08-31,22:32:17.000,243,11044860,3325,0,1756679536,13146.448152730001,28070.716220760005,53317.019623680004 2025-08-31,22:32:18.000,243,11044833,3765,0,1756679537,13146.441416419992,28070.695073370007,53316.970713840004 2025-08-31,22:32:19.000,243,11044807,3725,0,1756679538,13146.495306899997,28993.334551680004,53316.94975248 2025-08-31,22:32:20.000,243,11044783,3685,0,1756679539,13146.528988450002,32222.357727299997,53316.94276536001 2025-08-31,22:32:21.000,243,11044772,3365,0,1756679540,13146.576142619997,28070.582287290003,53316.90782976 2025-08-31,22:32:22.000,243,11044910,3245,0,1756679541,13146.562669999992,35451.324509879996,53316.90084264 2025-08-31,22:32:23.000,243,11044799,3804,0,1756679542,13146.623296789992,31299.54906987,53316.872894160006 2025-08-31,22:32:24.000,243,11044747,3804,0,1756679543,13146.636769409997,28531.89850188,53316.872894160006 2025-08-31,22:32:25.000,243,11044722,3405,0,1756679544,13146.677187269997,27147.893465069996,53316.86590704001 2025-08-31,22:32:26.000,243,11044873,3725,0,1756679545,13146.603087859992,28531.835059710007,53316.89385552001 2025-08-31,22:32:27.000,243,11044920,3125,0,1756679546,13146.677187269997,30376.888444170007,53316.93577824 2025-08-31,22:32:28.000,243,11044808,3285,0,1756679547,13146.656978339997,30376.95188634,53316.93577824 2025-08-31,22:32:29.000,243,11044754,3085,0,1756679548,13146.596351549997,26225.176446330006,53316.97770096 2025-08-31,22:32:30.000,243,11044684,3005,0,1756679549,13146.630033100002,28992.982095180007,53317.019623680004 2025-08-31,22:32:31.000,243,11044762,3005,0,1756679550,13146.502043209992,31299.39398901,53316.94975248 2025-08-31,22:32:32.000,243,11044818,3325,0,1756679551,13146.441416419992,28070.363764259993,53316.94276536001 2025-08-31,22:32:33.000,243,11044824,3325,0,1756679552,13146.380789629991,25302.508771499997,53316.99866232 2025-08-31,22:32:34.000,243,11044879,3924,0,1756679553,13146.320162839991,30838.049577900005,53317.03359792001 2025-08-31,22:32:35.000,243,11044873,3804,0,1756679554,13146.273008669996,31299.42218553,53316.98468808001 2025-08-31,22:32:36.000,243,11044852,3245,0,1756679555,13146.21911818999,29915.529934799997,53316.96372672001 2025-08-31,22:32:37.000,243,11044800,3205,0,1756679556,13146.232590809996,30376.867296779994,53316.91481688001 2025-08-31,22:32:38.000,243,11044800,3325,0,1756679557,13146.20564557,30376.80385461,53317.06154640001 2025-08-31,22:32:39.000,243,11044746,3165,0,1756679558,13146.16522771,32222.089860360007,53316.991675200006 2025-08-31,22:32:40.000,243,11044870,3325,0,1756679559,13146.232590809996,31299.429234659998,53317.05455928 2025-08-31,22:32:41.000,243,11044813,3725,0,1756679560,13146.26627236,33144.679994759994,53317.04757216 2025-08-31,22:32:42.000,243,11044771,3645,0,1756679561,13146.252799739996,29454.439292370007,53317.040585040006 2025-08-31,22:32:43.000,243,11044774,3005,0,1756679562,13146.28648129,29454.50978367,53317.06154640001 2025-08-31,22:32:44.000,243,11044866,3765,0,1756679563,13146.374053319996,25764.11400042,53316.970713840004 2025-08-31,22:32:45.000,243,11044775,3845,0,1756679564,13146.387525940001,28993.06668474,53316.91481688001 2025-08-31,22:32:46.000,243,11044771,3365,0,1756679565,13146.414471179996,26686.774626119994,53316.97770096 2025-08-31,22:32:47.000,243,11044712,3005,0,1756679566,13146.468361660001,28993.341600810003,53316.93577824 2025-08-31,22:32:48.000,243,11044733,3605,0,1756679567,13146.535724759997,31761.154298790003,53316.81699720001 2025-08-31,22:32:49.000,243,11044758,3245,0,1756679568,13146.549197380002,28993.412092109997,53316.91481688001 2025-08-31,22:32:50.000,243,11044789,3725,0,1756679569,13146.589615240002,28532.180467080005,53316.921804000005 2025-08-31,22:32:51.000,243,11044846,3005,0,1756679570,13146.596351549997,32683.885415790006,53316.83097144 2025-08-31,22:32:52.000,243,11044774,3205,0,1756679571,13146.616560479997,31761.35872356,53316.8868684 2025-08-31,22:32:53.000,243,11044840,2805,0,1756679572,13146.623296789992,22996.583267640002,53316.90782976 2025-08-31,22:32:54.000,243,11044850,3285,0,1756679573,13146.677187269997,29454.812896260002,53316.94276536001 2025-08-31,22:32:55.000,243,11044779,3645,0,1756679574,13146.616560479997,30838.72629438,53316.851932800004 2025-08-31,22:32:56.000,243,11044792,3165,0,1756679575,13146.569406310002,34067.78471565001,53316.90084264 2025-08-31,22:32:57.000,243,11044750,3165,0,1756679576,13146.616560479997,30838.655803079993,53316.84494568001 2025-08-31,22:32:58.000,243,11044901,3804,0,1756679577,13146.589615240002,25302.94581756,53316.851932800004 2025-08-31,22:32:59.000,243,11044789,3765,0,1756679578,13146.582878929992,27609.336563999997,53316.872894160006 2025-08-31,22:33:00.000,243,11044602,3205,0,1756679579,13146.508779520002,31760.971021410005,53316.92879112 2025-08-31,22:33:01.000,243,11044770,3444,0,1756679580,13146.650242030002,27147.86526855,53316.872894160006 2025-08-31,22:33:02.000,243,11044819,3924,0,1756679581,13146.643505719992,34528.466508540005,53316.87988128 2025-08-31,22:33:03.000,243,11044724,3205,0,1756679582,13146.677187269997,28531.623585809997,53316.823984320006 2025-08-31,22:33:04.000,243,11044757,3485,0,1756679583,13146.717605129998,28070.314420349998,53316.86590704001 2025-08-31,22:33:05.000,243,11044789,3485,0,1756679584,13146.771495610003,25302.515820629997,53316.92879112 2025-08-31,22:33:06.000,243,11044791,3765,0,1756679585,13146.778231919998,33144.53901216001,53316.86590704001 2025-08-31,22:33:07.000,243,11044802,3485,0,1756679586,13146.872540259988,26686.450366139994,53316.86590704001 2025-08-31,22:33:08.000,243,11044774,3325,0,1756679587,13146.859067639998,28531.567192770002,53316.84494568001 2025-08-31,22:33:09.000,243,11044733,3645,0,1756679588,13146.912958119989,28531.729322760002,53316.84494568001 2025-08-31,22:33:10.000,243,11044774,3525,0,1756679589,13146.980321219999,31299.478578569993,53316.79603584001 2025-08-31,22:33:11.000,243,11044869,3565,0,1756679590,13146.993793839989,33606.031455000004,53316.79603584001 2025-08-31,22:33:12.000,243,11044738,3365,0,1756679591,13147.05442062999,29915.727310439994,53316.84494568001 2025-08-31,22:33:13.000,243,11044733,3645,0,1756679592,13147.128520039994,31760.963972280006,53316.83097144 2025-08-31,22:33:14.000,243,11044807,3804,0,1756679593,13147.168937899994,28993.20766734,53316.76808736 2025-08-31,22:33:15.000,243,11044844,3405,0,1756679594,13147.148728969994,27609.364760519995,53316.79603584001 2025-08-31,22:33:16.000,243,11044850,3165,0,1756679595,13147.209355759995,27148.027398539998,53316.83795856 2025-08-31,22:33:17.000,243,11044806,3285,0,1756679596,13147.26324624,30838.451378309997,53316.85891992 2025-08-31,22:33:18.000,243,11044812,2764,0,1756679597,13147.26324624,21612.40200258,53316.872894160006 2025-08-31,22:33:19.000,243,11044929,3605,0,1756679598,13147.229564689995,27148.104938970006,53317.03359792001 2025-08-31,22:33:20.000,243,11044820,2885,0,1756679599,13147.24303731,32683.62459798,53316.97770096 2025-08-31,22:33:21.000,243,11044795,3365,0,1756679600,13147.189146829995,25764.10695129,53316.97770096 2025-08-31,22:33:22.000,243,11044733,3565,0,1756679601,13147.24303731,29454.3758502,53316.851932800004 2025-08-31,22:33:23.000,243,11044782,3405,0,1756679602,13147.108311109994,28993.165372560004,53316.872894160006 2025-08-31,22:33:24.000,243,11044795,3645,0,1756679603,13147.148728969994,33144.820977359996,53316.921804000005 2025-08-31,22:33:25.000,243,11044798,3125,0,1756679604,13147.07462955999,30838.380887010004,53316.90084264 2025-08-31,22:33:26.000,243,11044816,3444,0,1756679605,13147.067893249994,29454.50273454,53316.91481688001 2025-08-31,22:33:27.000,243,11044777,3725,0,1756679606,13147.128520039994,32683.448369730002,53316.90782976 2025-08-31,22:33:28.000,243,11044701,3645,0,1756679607,13147.047684319994,33606.03850413,53316.92879112 2025-08-31,22:33:29.000,243,11044825,3725,0,1756679608,13147.12178373,31760.822989680004,53316.87988128 2025-08-31,22:33:30.000,243,11044750,3525,0,1756679609,13147.209355759995,34067.277178289994,53316.94276536001 2025-08-31,22:33:31.000,243,11044931,3645,0,1756679610,13147.24303731,30838.239904410002,53317.040585040006 2025-08-31,22:33:32.000,243,11044778,3285,0,1756679611,13147.33734564999,28070.525894250008,53316.991675200006 2025-08-31,22:33:33.000,243,11044796,3365,0,1756679612,13147.431653989996,27609.30131835,53316.91481688001 2025-08-31,22:33:34.000,243,11044864,3525,0,1756679613,13147.552907569996,28531.75751928,53316.97770096 2025-08-31,22:33:35.000,243,11044749,3765,0,1756679614,13147.620270669991,28531.842108840006,53316.99866232 2025-08-31,22:33:36.000,243,11044855,3685,0,1756679615,13147.653952219996,30377.029426769994,53317.05455928 2025-08-31,22:33:37.000,243,11044836,2805,0,1756679616,13147.707842700001,26225.521853700004,53317.0266108 2025-08-31,22:33:38.000,243,11044838,3205,0,1756679617,13147.741524249992,29915.945833470003,53317.07552064 2025-08-31,22:33:39.000,243,11044673,3444,0,1756679618,13147.768469490002,29916.065668680007,53317.089494880005 2025-08-31,22:33:40.000,243,11044864,3085,0,1756679619,13147.869514140002,30838.853178720005,53317.019623680004 2025-08-31,22:33:41.000,243,11044801,3605,0,1756679620,13147.882986759992,29916.277142580002,53317.11045624001 2025-08-31,22:33:42.000,243,11044892,3365,0,1756679621,13147.957086169998,27609.999182219995,53317.208275920006 2025-08-31,22:33:43.000,243,11044784,3525,0,1756679622,13147.950349860002,29916.481567349998,53317.20128880001 2025-08-31,22:33:44.000,243,11044873,3725,0,1756679623,13147.950349860002,31300.430211119994,53317.257185760005 2025-08-31,22:33:45.000,243,11044775,3804,0,1756679624,13148.010976649988,28532.73029922,53317.22923728001 2025-08-31,22:33:46.000,243,11044873,3885,0,1756679625,13147.977295099998,33145.723266,53317.12443048 2025-08-31,22:33:47.000,243,11044862,3485,0,1756679626,13147.957086169998,30377.882371500004,53317.31308272 2025-08-31,22:33:48.000,243,11044755,3645,0,1756679627,13147.943613549993,26687.373802169997,53317.19430168 2025-08-31,22:33:49.000,243,11044754,3245,0,1756679628,13147.889723070002,30377.818929329995,53317.18032744001 2025-08-31,22:33:50.000,243,11044792,3325,0,1756679629,13147.842568899992,29454.98912451,53317.306095600004 2025-08-31,22:33:51.000,243,11044840,3325,0,1756679630,13147.775205799997,31761.450362250005,53317.20128880001 2025-08-31,22:33:52.000,243,11044822,3245,0,1756679631,13147.707842700001,32683.96295622,53317.26417288 2025-08-31,22:33:53.000,243,11044776,3085,0,1756679632,13147.660688529992,33145.0888443,53317.29910848001 2025-08-31,22:33:54.000,243,11044736,3005,0,1756679633,13147.586589120001,30838.57826265,53317.28513424 2025-08-31,22:33:55.000,243,11044704,2925,0,1756679634,13147.512489709996,31299.661855950006,53317.32006984001 2025-08-31,22:33:56.000,243,11044675,3325,0,1756679635,13147.40470875,27147.921661590008,53317.29910848001 2025-08-31,22:33:57.000,243,11044722,3285,0,1756679636,13147.36429089,29915.621573490003,53317.355005440004 2025-08-31,22:33:58.000,243,11044772,3405,0,1756679637,13147.26324624,33144.708191280006,53317.38994104 2025-08-31,22:33:59.000,243,11044783,3885,0,1756679638,13147.28345517,32683.356731039996,53317.34801832001 2025-08-31,22:34:00.000,243,11044710,3405,0,1756679639,13147.168937899994,30376.775658090002,53317.41788952001 2025-08-31,22:34:01.000,243,11044841,3685,0,1756679640,13147.148728969994,34528.52290158,53317.306095600004 2025-08-31,22:34:02.000,243,11044844,3365,0,1756679641,13147.17567420999,28070.406059040004,53317.22923728001 2025-08-31,22:34:03.000,243,11044908,3245,0,1756679642,13147.168937899994,28070.391960780005,53317.28513424 2025-08-31,22:34:04.000,243,11044778,3325,0,1756679643,13147.148728969994,29454.277162380007,53317.3410312 2025-08-31,22:34:05.000,243,11044592,3444,0,1756679644,13147.209355759995,35451.16237989,53317.27814712001 2025-08-31,22:34:06.000,243,11044862,3285,0,1756679645,13147.31713671999,32683.45541886,53317.257185760005 2025-08-31,22:34:07.000,243,11044701,3845,0,1756679646,13147.290191479995,33605.8904724,53317.327056960006 2025-08-31,22:34:08.000,243,11044831,3645,0,1756679647,13147.41818136999,35451.26106771,53317.257185760005 2025-08-31,22:34:09.000,243,11044821,3765,0,1756679648,13147.492280779996,31299.633659429994,53317.29910848001 2025-08-31,22:34:10.000,243,11044737,3845,0,1756679649,13147.472071849996,30377.26204806,53317.22225016 2025-08-31,22:34:11.000,243,11044839,3325,0,1756679650,13147.566380190001,28070.589336420002,53317.28513424 2025-08-31,22:34:12.000,243,11044748,3125,0,1756679651,13147.714579009997,24380.214700559998,53317.21526304 2025-08-31,22:34:13.000,243,11044749,3325,0,1756679652,13147.640479599992,32222.385923819995,53317.22225016 2025-08-31,22:34:14.000,243,11044697,3685,0,1756679653,13147.687633770001,28070.59638555,53317.26417288 2025-08-31,22:34:15.000,243,11044817,3765,0,1756679654,13147.714579009997,32683.61754885,53317.11744336 2025-08-31,22:34:16.000,243,11044729,3725,0,1756679655,13147.748260560002,25764.10695129,53317.21526304 2025-08-31,22:34:17.000,243,11044682,3285,0,1756679656,13147.667424840001,29915.931735210004,53317.2362244 2025-08-31,22:34:18.000,243,11044829,3605,0,1756679657,13147.613534359996,28993.186519950003,53317.327056960006 2025-08-31,22:34:19.000,243,11044868,3365,0,1756679658,13147.499017089991,32683.716236670007,53317.306095600004 2025-08-31,22:34:20.000,243,11044945,3845,0,1756679659,13147.620270669991,29454.601422360007,53317.355005440004 2025-08-31,22:34:21.000,243,11044619,4004,0,1756679660,13147.593325429996,29454.67896279,53317.26417288 2025-08-31,22:34:22.000,243,11044688,3085,0,1756679661,13147.586589120001,30838.465476569996,53317.39692816001 2025-08-31,22:34:23.000,243,11044741,3845,0,1756679662,13147.754996869997,28070.695073370007,53317.424876640005 2025-08-31,22:34:24.000,243,11044773,3725,0,1756679663,13147.754996869997,28070.709171630006,53317.375966800006 2025-08-31,22:34:25.000,243,11044862,3444,0,1756679664,13147.802151039992,29454.545029319997,53317.32006984001 2025-08-31,22:34:26.000,243,11044789,3725,0,1756679665,13147.829096280002,38219.22884655,53317.28513424 2025-08-31,22:34:27.000,243,11044943,3765,0,1756679666,13147.862777829992,29915.938784340004,53317.327056960006 2025-08-31,22:34:28.000,243,11044791,3645,0,1756679667,13147.943613549993,27148.260019830006,53317.38295392 2025-08-31,22:34:29.000,243,11044728,2844,0,1756679668,13147.882986759992,31299.89447724,53317.36897968001 2025-08-31,22:34:30.000,243,11044761,3325,0,1756679669,13147.903195689993,25764.346621710007,53317.3410312 2025-08-31,22:34:31.000,243,11044870,3285,0,1756679670,13147.869514140002,32683.913612310003,53317.36897968001 2025-08-31,22:34:32.000,243,11044688,3285,0,1756679671,13147.957086169998,27148.224774179995,53317.327056960006 2025-08-31,22:34:33.000,243,11044678,3165,0,1756679672,13147.977295099998,28993.588320359995,53317.4109024 2025-08-31,22:34:34.000,243,11045002,3165,0,1756679673,13147.943613549993,36835.872329699996,53317.43885088 2025-08-31,22:34:35.000,243,11044593,3565,0,1756679674,13147.950349860002,30377.706143250005,53317.40391528 2025-08-31,22:34:36.000,243,11044733,3725,0,1756679675,13147.930140930002,31300.296277650006,53317.38994104 2025-08-31,22:34:37.000,243,11044794,3365,0,1756679676,13148.010976649988,33145.48359557999,53317.43885088 2025-08-31,22:34:38.000,243,11044752,3205,0,1756679677,13148.017712959998,27148.697065889995,53317.45981224 2025-08-31,22:34:39.000,243,11044685,3845,0,1756679678,13147.923404619993,30838.768589159998,53317.39692816001 2025-08-31,22:34:40.000,243,11044630,3485,0,1756679679,13148.058130819998,29454.883387559996,53317.3410312 2025-08-31,22:34:41.000,243,11044790,3285,0,1756679680,13148.085076059993,29916.178454759996,53317.38295392 2025-08-31,22:34:42.000,243,11044871,3725,0,1756679681,13148.017712959998,28070.92064553,53317.33404408 2025-08-31,22:34:43.000,243,11044782,3205,0,1756679682,13147.970558790003,33145.05359865,53317.375966800006 2025-08-31,22:34:44.000,243,11044673,3725,0,1756679683,13147.997504029998,32683.906563180004,53317.38295392 2025-08-31,22:34:45.000,243,11044714,3325,0,1756679684,13147.909932000002,26686.894461329997,53317.44583800001 2025-08-31,22:34:46.000,243,11044911,3285,0,1756679685,13147.815623659997,27609.280170960003,53317.48776072001 2025-08-31,22:34:47.000,243,11044837,3444,0,1756679686,13147.808887350002,29915.706163049996,53317.38994104 2025-08-31,22:34:48.000,243,11044781,3565,0,1756679687,13147.761733179992,27609.30131835,53317.43186376 2025-08-31,22:34:49.000,243,11044776,3245,0,1756679688,13147.707842700001,32683.441320600003,53317.57160616 2025-08-31,22:34:50.000,243,11044791,3565,0,1756679689,13147.754996869997,31760.70315447,53317.59955464 2025-08-31,22:34:51.000,243,11044791,3685,0,1756679690,13147.754996869997,26686.506759180003,53317.4807736 2025-08-31,22:34:52.000,243,11044759,3845,0,1756679691,13147.795414729997,33605.819981099994,53317.52968344 2025-08-31,22:34:53.000,243,11044714,3485,0,1756679692,13147.721315319992,30376.719265050007,53317.50872208 2025-08-31,22:34:54.000,243,11044827,3845,0,1756679693,13147.788678420002,26686.295285279994,53317.53667056001 2025-08-31,22:34:55.000,243,11044899,3525,0,1756679694,13147.754996869997,28070.166388619997,53317.494747840006 2025-08-31,22:34:56.000,243,11044820,3245,0,1756679695,13147.849305210002,33144.47556999,53317.52968344 2025-08-31,22:34:57.000,243,11044821,3685,0,1756679696,13147.775205799997,32683.377878429994,53317.40391528 2025-08-31,22:34:58.000,243,11044882,3365,0,1756679697,13147.896459379997,28992.939800399996,53317.44583800001 2025-08-31,22:34:59.000,243,11044786,3125,0,1756679698,13147.889723070002,31760.752498379996,53317.424876640005 2025-08-31,22:35:00.000,243,11044660,3045,0,1756679699,13147.963822479993,29915.607475230005,53317.4807736 2025-08-31,22:35:01.000,243,11044884,3285,0,1756679700,13147.957086169998,26686.591348739996,53317.424876640005 2025-08-31,22:35:02.000,243,11044918,2725,0,1756679701,13148.037921889998,31299.619561169995,53317.40391528 2025-08-31,22:35:03.000,243,11044865,3365,0,1756679702,13148.031185579988,30838.366788750005,53317.40391528 2025-08-31,22:35:04.000,243,11044764,3085,0,1756679703,13148.226538569994,30377.043525030007,53317.45282512 2025-08-31,22:35:05.000,243,11044867,3725,0,1756679704,13148.192857019989,31761.076758359995,53317.43885088 2025-08-31,22:35:06.000,243,11044793,3685,0,1756679705,13148.192857019989,30377.226802410005,53317.45981224 2025-08-31,22:35:07.000,243,11044860,3045,0,1756679706,13148.31411059999,27148.097889840006,53317.59955464 2025-08-31,22:35:08.000,243,11044841,3924,0,1756679707,13148.246747499994,30377.29729371,53317.50173496 2025-08-31,22:35:09.000,243,11044763,3845,0,1756679708,13148.152439159989,26686.760527859995,53317.50872208 2025-08-31,22:35:10.000,243,11044844,3605,0,1756679709,13148.186120709994,24380.383879679997,53317.53667056001 2025-08-31,22:35:11.000,243,11044739,3605,0,1756679710,13148.172648089989,33606.299321939994,53317.52968344 2025-08-31,22:35:12.000,243,11044715,3845,0,1756679711,13148.064867129993,27148.140184620002,53317.60654176 2025-08-31,22:35:13.000,243,11044833,3804,0,1756679712,13148.125493919993,27148.295265480003,53317.55763192 2025-08-31,22:35:14.000,243,11044780,3605,0,1756679713,13148.037921889998,28070.821957709995,53317.46679936001 2025-08-31,22:35:15.000,243,11044789,3725,0,1756679714,13148.098548679998,29454.67896279,53317.44583800001 2025-08-31,22:35:16.000,243,11044769,3725,0,1756679715,13148.118757609998,26686.85216655,53317.45282512 2025-08-31,22:35:17.000,243,11044695,3845,0,1756679716,13148.112021299989,27609.548037900007,53317.43885088 2025-08-31,22:35:18.000,243,11044842,3365,0,1756679717,13148.192857019989,31299.88037898,53317.38295392 2025-08-31,22:35:19.000,243,11044677,3405,0,1756679718,13148.25348380999,27148.196577659997,53317.31308272 2025-08-31,22:35:20.000,243,11044888,2925,0,1756679719,13148.240011189999,28532.06063187,53317.36199256 2025-08-31,22:35:21.000,243,11044917,3525,0,1756679720,13148.27369273999,32222.47756251,53317.36199256 2025-08-31,22:35:22.000,243,11044893,3685,0,1756679721,13148.307374289994,29915.945833470003,53317.36897968001 2025-08-31,22:35:23.000,243,11044687,3924,0,1756679722,13148.307374289994,27609.350662259996,53317.43186376 2025-08-31,22:35:24.000,243,11044806,3285,0,1756679723,13148.33431952999,32222.4987099,53317.355005440004 2025-08-31,22:35:25.000,243,11044827,3765,0,1756679724,13148.29390166999,27609.48459573,53317.27116 2025-08-31,22:35:26.000,243,11044769,4085,0,1756679725,13148.31411059999,33606.454402799995,53317.41788952001 2025-08-31,22:35:27.000,243,11044894,3205,0,1756679726,13148.246747499994,27609.442300950002,53317.41788952001 2025-08-31,22:35:28.000,243,11044794,3285,0,1756679727,13148.152439159989,26686.823970030004,53317.424876640005 2025-08-31,22:35:29.000,243,11044820,3285,0,1756679728,13148.125493919993,34528.82601417,53317.40391528 2025-08-31,22:35:30.000,243,11044804,3405,0,1756679729,13148.091812369988,32222.463464250002,53317.32006984001 2025-08-31,22:35:31.000,243,11044891,3645,0,1756679730,13148.037921889998,26686.838068290002,53317.4807736 2025-08-31,22:35:32.000,243,11044771,3765,0,1756679731,13147.943613549993,30838.620557429997,53317.36199256 2025-08-31,22:35:33.000,243,11044796,3085,0,1756679732,13147.909932000002,27609.491644859998,53317.4109024 2025-08-31,22:35:34.000,243,11044805,3765,0,1756679733,13147.829096280002,24841.700094269996,53317.39692816001 2025-08-31,22:35:35.000,243,11044730,3365,0,1756679734,13147.808887350002,29454.425194109994,53317.355005440004 2025-08-31,22:35:36.000,243,11044675,3565,0,1756679735,13147.781942109992,28070.554090770005,53317.28513424 2025-08-31,22:35:37.000,243,11044860,3045,0,1756679736,13147.660688529992,31760.907579239996,53317.38994104 2025-08-31,22:35:38.000,243,11044840,3125,0,1756679737,13147.647215910001,26225.40906762,53317.38295392 2025-08-31,22:35:39.000,243,11044807,3845,0,1756679738,13147.687633770001,27609.31541661,53317.257185760005 2025-08-31,22:35:40.000,243,11044651,3725,0,1756679739,13147.667424840001,30838.26810093,53317.27814712001 2025-08-31,22:35:41.000,243,11044913,3804,0,1756679740,13147.728051630002,28993.05963561,53317.2362244 2025-08-31,22:35:42.000,243,11044836,3365,0,1756679741,13147.633743289996,31760.830038810003,53317.327056960006 2025-08-31,22:35:43.000,243,11044814,3165,0,1756679742,13147.694370079997,23918.827994670006,53317.36897968001 2025-08-31,22:35:44.000,243,11044844,3285,0,1756679743,13147.667424840001,30838.239904410002,53317.36199256 2025-08-31,22:35:45.000,243,11044928,3285,0,1756679744,13147.653952219996,30376.860247649995,53317.327056960006 2025-08-31,22:35:46.000,243,11044816,3485,0,1756679745,13147.579852809991,32683.399025820006,53317.39692816001 2025-08-31,22:35:47.000,243,11044810,3365,0,1756679746,13147.647215910001,31760.68905621,53317.39692816001 2025-08-31,22:35:48.000,243,11044787,3804,0,1756679747,13147.667424840001,30838.049577900005,53317.31308272 2025-08-31,22:35:49.000,243,11044698,3245,0,1756679748,13147.613534359996,32683.363780169995,53317.29910848001 2025-08-31,22:35:50.000,243,11044870,3165,0,1756679749,13147.667424840001,30376.585331580005,53317.327056960006 2025-08-31,22:35:51.000,243,11044704,3325,0,1756679750,13147.633743289996,28070.236879920005,53317.327056960006 2025-08-31,22:35:52.000,243,11044738,3245,0,1756679751,13147.701106389992,27147.660843780002,53317.20128880001 2025-08-31,22:35:53.000,243,11044853,3605,0,1756679752,13147.687633770001,32683.074765840007,53317.2362244 2025-08-31,22:35:54.000,243,11044761,3525,0,1756679753,13147.728051630002,24379.960931880007,53317.257185760005 2025-08-31,22:35:55.000,243,11044776,3085,0,1756679754,13147.748260560002,31299.39398901,53317.26417288 2025-08-31,22:35:56.000,243,11044730,3205,0,1756679755,13147.835832589997,27608.927714460006,53317.18032744001 2025-08-31,22:35:57.000,243,11044797,3725,0,1756679756,13147.916668309997,33144.53196303001,53317.25019864001 2025-08-31,22:35:58.000,243,11044789,3685,0,1756679757,13147.970558790003,32683.187551919997,53317.12443048 2025-08-31,22:35:59.000,243,11044939,3765,0,1756679758,13147.943613549993,31299.436283789997,53317.187314560004 2025-08-31,22:36:00.000,243,11044687,3804,0,1756679759,13148.010976649988,28993.108979519995,53317.15237896001 2025-08-31,22:36:01.000,243,11044820,3365,0,1756679760,13148.125493919993,28531.560143640003,53317.096482 2025-08-31,22:36:02.000,243,11044858,3444,0,1756679761,13148.051394509988,31299.443332919996,53317.13141760001 2025-08-31,22:36:03.000,243,11044706,3525,0,1756679762,13148.078339749998,30838.232855280003,53317.18032744001 2025-08-31,22:36:04.000,243,11044843,4004,0,1756679763,13148.024449269993,32683.48361538,53317.12443048 2025-08-31,22:36:05.000,243,11044808,3325,0,1756679764,13148.017712959998,31760.86528446,53317.12443048 2025-08-31,22:36:06.000,243,11044781,3685,0,1756679765,13147.977295099998,31760.752498379996,53317.138404720004 2025-08-31,22:36:07.000,243,11044721,3605,0,1756679766,13147.882986759992,32683.384927559993,53317.00564944 2025-08-31,22:36:08.000,243,11044664,3325,0,1756679767,13147.829096280002,28531.694077110005,53317.15237896001 2025-08-31,22:36:09.000,243,11044790,3405,0,1756679768,13147.829096280002,26225.289232409996,53317.13141760001 2025-08-31,22:36:10.000,243,11044799,3565,0,1756679769,13147.835832589997,31760.7102036,53317.05455928 2025-08-31,22:36:11.000,243,11044707,3525,0,1756679770,13147.822359969992,32222.195597309998,53317.21526304 2025-08-31,22:36:12.000,243,11044980,3005,0,1756679771,13147.741524249992,27147.907563329994,53317.11744336 2025-08-31,22:36:13.000,243,11044726,3245,0,1756679772,13147.829096280002,27609.14623749,53317.159366080006 2025-08-31,22:36:14.000,243,11044777,3725,0,1756679773,13147.808887350002,28070.554090770005,53317.29212136 2025-08-31,22:36:15.000,243,11044923,3725,0,1756679774,13147.802151039992,28531.884403620003,53317.20128880001 2025-08-31,22:36:16.000,243,11044849,3685,0,1756679775,13147.829096280002,28993.094881259996,53317.187314560004 2025-08-31,22:36:17.000,243,11044824,3205,0,1756679776,13147.876250449997,29915.755506960006,53317.187314560004 2025-08-31,22:36:18.000,243,11044920,3285,0,1756679777,13147.876250449997,24380.214700559998,53317.19430168 2025-08-31,22:36:19.000,243,11044694,3365,0,1756679778,13147.997504029998,29454.474538020004,53317.187314560004 2025-08-31,22:36:20.000,243,11044753,3804,0,1756679779,13148.004240339993,30838.324493969994,53317.18032744001 2025-08-31,22:36:21.000,243,11044853,3725,0,1756679780,13148.051394509988,31299.72529812,53317.13141760001 2025-08-31,22:36:22.000,243,11044750,3205,0,1756679781,13148.112021299989,28531.76456841,53317.22923728001 2025-08-31,22:36:23.000,243,11044834,3605,0,1756679782,13148.240011189999,23918.799798149994,53317.327056960006 2025-08-31,22:36:24.000,243,11044754,3365,0,1756679783,13148.280429049999,27609.195581399996,53317.21526304 2025-08-31,22:36:25.000,243,11044783,3645,0,1756679784,13148.29390166999,28070.328518609997,53317.31308272 2025-08-31,22:36:26.000,243,11044835,3605,0,1756679785,13148.35452845999,28992.960947789994,53317.27814712001 2025-08-31,22:36:27.000,243,11044838,3085,0,1756679786,13148.37473738999,27147.67494204,53317.22225016 2025-08-31,22:36:28.000,243,11044707,3645,0,1756679787,13148.3814737,23918.630619029995,53317.17334032 2025-08-31,22:36:29.000,243,11044804,3365,0,1756679788,13148.368001079994,29915.685015659998,53317.257185760005 2025-08-31,22:36:30.000,243,11044878,3285,0,1756679789,13148.388210009995,29454.157327170004,53317.31308272 2025-08-31,22:36:31.000,243,11044843,3804,0,1756679790,13148.40168263,30376.909591560005,53317.355005440004 2025-08-31,22:36:32.000,243,11044749,3845,0,1756679791,13148.34105584,32222.02641819,53317.27116 2025-08-31,22:36:33.000,243,11044688,3525,0,1756679792,13148.33431952999,26225.23283937,53317.257185760005 2025-08-31,22:36:34.000,243,11044894,3005,0,1756679793,13148.368001079994,30838.218757020004,53317.29910848001 2025-08-31,22:36:35.000,243,11044721,4085,0,1756679794,13148.327583219994,30838.303346579996,53317.327056960006 2025-08-31,22:36:36.000,243,11044792,3165,0,1756679795,13148.34105584,28531.828010580008,53317.27814712001 2025-08-31,22:36:37.000,243,11044781,3845,0,1756679796,13148.3814737,29915.882391299994,53317.21526304 2025-08-31,22:36:38.000,243,11044756,3285,0,1756679797,13148.36126477,27609.371809649994,53317.208275920006 2025-08-31,22:36:39.000,243,11044768,3365,0,1756679798,13148.347792149994,26686.816920900004,53317.22923728001 2025-08-31,22:36:40.000,243,11044771,3885,0,1756679799,13148.3814737,29916.12911085,53317.29910848001 2025-08-31,22:36:41.000,243,11044751,3804,0,1756679800,13148.388210009995,30838.655803079993,53317.22225016 2025-08-31,22:36:42.000,243,11044792,3205,0,1756679801,13148.448836799995,29454.742404959994,53317.208275920006 2025-08-31,22:36:43.000,243,11044791,3605,0,1756679802,13148.31411059999,30377.417128920002,53317.14539184 2025-08-31,22:36:44.000,243,11044854,3085,0,1756679803,13148.43536417999,36835.442332770006,53317.159366080006 2025-08-31,22:36:45.000,243,11044800,3125,0,1756679804,13148.37473738999,28532.067681,53317.2362244 2025-08-31,22:36:46.000,243,11044784,3125,0,1756679805,13148.42189156,26686.838068290002,53317.22225016 2025-08-31,22:36:47.000,243,11044837,3845,0,1756679806,13148.48251835,33606.40505889,53317.257185760005 2025-08-31,22:36:48.000,243,11044606,3325,0,1756679807,13148.509463589995,30377.325490229996,53317.31308272 2025-08-31,22:36:49.000,243,11044693,3885,0,1756679808,13148.47578203999,30838.57121352,53317.22225016 2025-08-31,22:36:50.000,243,11044680,3165,0,1756679809,13148.65766240999,32222.385923819995,53317.1663532 2025-08-31,22:36:51.000,243,11044867,3645,0,1756679810,13148.671135029996,34528.896505469995,53317.29910848001 2025-08-31,22:36:52.000,243,11044827,3685,0,1756679811,13148.72502551,29915.903538690007,53317.25019864001 2025-08-31,22:36:53.000,243,11044586,3485,0,1756679812,13148.718289199991,25764.212688240004,53317.36199256 2025-08-31,22:36:54.000,243,11044855,3605,0,1756679813,13148.778915989991,31299.690052470003,53317.29212136 2025-08-31,22:36:55.000,243,11044649,3645,0,1756679814,13148.846279090001,28993.397993849998,53317.257185760005 2025-08-31,22:36:56.000,243,11044849,3845,0,1756679815,13148.839542779991,32222.378874689995,53317.208275920006 2025-08-31,22:36:57.000,243,11044934,3325,0,1756679816,13148.839542779991,25764.219737370004,53317.28513424 2025-08-31,22:36:58.000,243,11044976,3405,0,1756679817,13148.792388609996,30377.156311109997,53317.36199256 2025-08-31,22:36:59.000,243,11044788,3405,0,1756679818,13148.805861230001,26686.816920900004,53317.2362244 2025-08-31,22:37:00.000,243,11044832,3205,0,1756679819,13148.799124919991,33144.90556692,53317.29212136 2025-08-31,22:37:01.000,243,11044818,2965,0,1756679820,13148.72502551,26686.774626119994,53317.257185760005 2025-08-31,22:37:02.000,243,11044815,3605,0,1756679821,13148.69808026999,28070.737368150003,53317.355005440004 2025-08-31,22:37:03.000,243,11044708,3205,0,1756679822,13148.59703561999,30377.142212849998,53317.29910848001 2025-08-31,22:37:04.000,243,11044863,3845,0,1756679823,13148.60377193,26225.57824674,53317.327056960006 2025-08-31,22:37:05.000,243,11044746,3405,0,1756679824,13148.46230942,25764.219737370004,53317.34801832001 2025-08-31,22:37:06.000,243,11044693,3765,0,1756679825,13148.47578203999,29454.587324099994,53317.34801832001 2025-08-31,22:37:07.000,243,11044808,3444,0,1756679826,13148.388210009995,31299.760543769997,53317.4109024 2025-08-31,22:37:08.000,243,11044789,3885,0,1756679827,13148.37473738999,31761.04151271,53317.3410312 2025-08-31,22:37:09.000,243,11044898,3325,0,1756679828,13148.408418939995,32683.723285800006,53317.3410312 2025-08-31,22:37:10.000,243,11044709,3725,0,1756679829,13148.34105584,26225.57119761,53317.43885088 2025-08-31,22:37:11.000,243,11044876,3285,0,1756679830,13148.287165359994,27148.140184620002,53317.41788952001 2025-08-31,22:37:12.000,243,11044668,3365,0,1756679831,13148.3814737,31761.154298790003,53317.543657680006 2025-08-31,22:37:13.000,243,11044772,3125,0,1756679832,13148.39494631999,26686.788724380007,53317.473786480004 2025-08-31,22:37:14.000,243,11044972,3245,0,1756679833,13148.41515524999,30838.486623959994,53317.51570920001 2025-08-31,22:37:15.000,243,11044829,3605,0,1756679834,13148.3814737,28993.327502550004,53317.473786480004 2025-08-31,22:37:16.000,243,11044896,3045,0,1756679835,13148.509463589995,29915.840096519998,53317.48776072001 2025-08-31,22:37:17.000,243,11045000,2844,0,1756679836,13148.509463589995,24841.6366521,53317.48776072001 2025-08-31,22:37:18.000,243,11044739,3645,0,1756679837,13148.55661775999,32683.688040149995,53317.375966800006 2025-08-31,22:37:19.000,243,11044975,3765,0,1756679838,13148.610508239995,28531.785715799997,53317.48776072001 2025-08-31,22:37:20.000,243,11044878,3325,0,1756679839,13148.61724454999,29454.474538020004,53317.52968344 2025-08-31,22:37:21.000,243,11044681,4004,0,1756679840,13148.758707059991,30376.9659846,53317.45282512 2025-08-31,22:37:22.000,243,11044781,3645,0,1756679841,13148.799124919991,27609.174434009998,53317.50173496 2025-08-31,22:37:23.000,243,11044836,3525,0,1756679842,13148.812597539996,25764.121049549998,53317.45282512 2025-08-31,22:37:24.000,243,11044854,3444,0,1756679843,13148.859751709992,28070.30737122,53317.494747840006 2025-08-31,22:37:25.000,243,11044815,3605,0,1756679844,13148.927114810002,24841.3546869,53317.5506448 2025-08-31,22:37:26.000,243,11044791,3765,0,1756679845,13149.048368390002,29915.628622620003,53317.56461904001 2025-08-31,22:37:27.000,243,11044875,3845,0,1756679846,13149.075313629997,28531.722273630003,53317.592567520005 2025-08-31,22:37:28.000,243,11044914,3405,0,1756679847,13149.149413040002,30376.930738950003,53317.543657680006 2025-08-31,22:37:29.000,243,11044818,3365,0,1756679848,13149.176358279998,27147.935759850006,53317.4109024 2025-08-31,22:37:30.000,243,11044707,3845,0,1756679849,13149.297611859998,29454.425194109994,53317.494747840006 2025-08-31,22:37:31.000,243,11044576,3085,0,1756679850,13149.284139239993,28993.257011249996,53317.43186376 2025-08-31,22:37:32.000,243,11044710,3045,0,1756679851,13149.331293409989,29915.910587820006,53317.43885088 2025-08-31,22:37:33.000,243,11044654,3005,0,1756679852,13149.304348169993,29915.889440429994,53317.46679936001 2025-08-31,22:37:34.000,243,11044691,3485,0,1756679853,13149.317820789998,28070.737368150003,53317.53667056001 2025-08-31,22:37:35.000,243,11044795,3924,0,1756679854,13149.324557099993,27148.140184620002,53317.494747840006 2025-08-31,22:37:36.000,243,11044806,3365,0,1756679855,13149.445810679994,29454.67191366,53317.57859328 2025-08-31,22:37:37.000,243,11044772,3245,0,1756679856,13149.398656509999,29454.84109278,53317.67641296 2025-08-31,22:37:38.000,243,11044782,3365,0,1756679857,13149.385183889994,30838.550066130003,53317.59955464 2025-08-31,22:37:39.000,243,11044857,3885,0,1756679858,13149.311084479988,32222.512808159998,53317.543657680006 2025-08-31,22:37:40.000,243,11044786,3444,0,1756679859,13149.284139239993,28532.05358274,53317.5506448 2025-08-31,22:37:41.000,243,11044920,3444,0,1756679860,13149.304348169993,26225.57824674,53317.620516 2025-08-31,22:37:42.000,243,11044764,3325,0,1756679861,13149.223512449993,32683.652794499998,53317.63449024001 2025-08-31,22:37:43.000,243,11044727,3845,0,1756679862,13149.122467799993,29915.621573490003,53317.65545160001 2025-08-31,22:37:44.000,243,11044782,3165,0,1756679863,13149.108995180002,24380.087816219995,53317.711348560006 2025-08-31,22:37:45.000,243,11044694,3245,0,1756679864,13149.068577320002,31299.485627700007,53317.64846448 2025-08-31,22:37:46.000,243,11044770,3444,0,1756679865,13149.007950530002,33605.72129328,53317.67641296 2025-08-31,22:37:47.000,243,11044768,3525,0,1756679866,13149.108995180002,25302.353690639997,53317.61352888001 2025-08-31,22:37:48.000,243,11044894,3245,0,1756679867,13149.021423149992,29915.128134390005,53317.7253228 2025-08-31,22:37:49.000,243,11044728,2844,0,1756679868,13148.974268979997,33605.474573729996,53317.67641296 2025-08-31,22:37:50.000,243,11044801,3444,0,1756679869,13149.021423149992,26224.788744179998,53317.76724552 2025-08-31,22:37:51.000,243,11044784,3085,0,1756679870,13149.041632079992,29915.099937870007,53317.70436144001 2025-08-31,22:37:52.000,243,11044746,3365,0,1756679871,13148.987741600002,28531.151294099996,53317.77423264 2025-08-31,22:37:53.000,243,11044834,3165,0,1756679872,13149.061841009992,34066.5511179,53317.760258400005 2025-08-31,22:37:54.000,243,11044803,3845,0,1756679873,13149.055104699997,31298.971041209996,53317.70436144001 2025-08-31,22:37:55.000,243,11044747,3804,0,1756679874,13149.041632079992,30376.33861203,53317.80218112001 2025-08-31,22:37:56.000,243,11044805,4004,0,1756679875,13149.082049939992,28531.207687140006,53317.78820688 2025-08-31,22:37:57.000,243,11044781,3804,0,1756679876,13149.034895769997,29915.106987000006,53317.795194 2025-08-31,22:37:58.000,243,11044858,3325,0,1756679877,13149.028159460002,25763.500726109996,53317.73929704 2025-08-31,22:37:59.000,243,11044758,3444,0,1756679878,13149.055104699997,28069.933767330003,53317.89301368 2025-08-31,22:38:00.000,243,11044749,3645,0,1756679879,13149.028159460002,27147.421173359995,53317.82314248001 2025-08-31,22:38:01.000,243,11044949,4004,0,1756679880,13148.994477909997,26224.845137220007,53317.711348560006 2025-08-31,22:38:02.000,243,11044915,4004,0,1756679881,13149.007950530002,26224.732351140003,53317.74628416 2025-08-31,22:38:03.000,243,11044780,3525,0,1756679882,13149.034895769997,27608.66689665,53317.81615536 2025-08-31,22:38:04.000,243,11044835,3405,0,1756679883,13149.001214219992,27608.66689665,53317.83711672 2025-08-31,22:38:05.000,243,11044733,3645,0,1756679884,13149.041632079992,26224.711203750005,53317.711348560006 2025-08-31,22:38:06.000,243,11044843,3365,0,1756679885,13149.028159460002,27147.244945109996,53317.71833568 2025-08-31,22:38:07.000,243,11044689,3845,0,1756679886,13149.075313629997,31760.202666240002,53317.80218112001 2025-08-31,22:38:08.000,243,11044794,3405,0,1756679887,13149.162885659993,32221.589372129994,53317.75327128001 2025-08-31,22:38:09.000,243,11044760,3245,0,1756679888,13149.162885659993,26224.626614189998,53317.67641296 2025-08-31,22:38:10.000,243,11044828,2965,0,1756679889,13149.216776139998,31298.92874643,53317.74628416 2025-08-31,22:38:11.000,243,11044664,3605,0,1756679890,13149.277402929998,27147.259043369995,53317.91397504 2025-08-31,22:38:12.000,243,11044839,3565,0,1756679891,13149.418865439999,30837.47154924,53317.71833568 2025-08-31,22:38:13.000,243,11044748,3325,0,1756679892,13149.432338059989,32682.778702380005,53317.75327128001 2025-08-31,22:38:14.000,243,11044837,3725,0,1756679893,13149.47275591999,28531.059655410005,53317.7253228 2025-08-31,22:38:15.000,243,11044844,3245,0,1756679894,13149.459283299999,28531.052606280005,53317.74628416 2025-08-31,22:38:16.000,243,11044830,3525,0,1756679895,13149.445810679994,28992.284231309997,53317.65545160001 2025-08-31,22:38:17.000,243,11044829,3804,0,1756679896,13149.405392819994,31759.948897559996,53317.690387200004 2025-08-31,22:38:18.000,243,11044536,3444,0,1756679897,13149.432338059989,28992.2348874,53317.71833568 2025-08-31,22:38:19.000,243,11044776,3205,0,1756679898,13149.479492229999,34066.367840520004,53317.809168240005 2025-08-31,22:38:20.000,243,11044762,3205,0,1756679899,13149.418865439999,30837.267124470003,53317.75327128001 2025-08-31,22:38:21.000,243,11044801,3685,0,1756679900,13149.371711269989,24379.044544980003,53317.858078080004 2025-08-31,22:38:22.000,243,11044860,3005,0,1756679901,13149.371711269989,31298.378914290006,53317.78121976001 2025-08-31,22:38:23.000,243,11044828,3045,0,1756679902,13149.270666619988,26685.491684459994,53317.75327128001 2025-08-31,22:38:24.000,243,11044872,3165,0,1756679903,13149.263930309993,28069.31344389,53317.711348560006 2025-08-31,22:38:25.000,243,11044881,3725,0,1756679904,13149.236985069998,29453.114055929997,53317.760258400005 2025-08-31,22:38:26.000,243,11044794,3325,0,1756679905,13149.257193999998,30375.68304294,53317.809168240005 2025-08-31,22:38:27.000,243,11044882,3165,0,1756679906,13149.270666619988,28069.144264770002,53317.80218112001 2025-08-31,22:38:28.000,243,11044748,3405,0,1756679907,13149.311084479988,26685.223817520004,53317.858078080004 2025-08-31,22:38:29.000,243,11044832,3245,0,1756679908,13149.243721379993,31297.984163009998,53317.80218112001 2025-08-31,22:38:30.000,243,11044675,3804,0,1756679909,13149.338029719998,34065.881450550005,53317.82314248001 2025-08-31,22:38:31.000,243,11044550,3325,0,1756679910,13149.317820789998,32220.539051760003,53317.78121976001 2025-08-31,22:38:32.000,243,11044743,3804,0,1756679911,13149.250457689988,27146.342656470006,53317.76724552 2025-08-31,22:38:33.000,243,11044714,3405,0,1756679912,13149.236985069998,32220.496756980006,53317.85109096001 2025-08-31,22:38:34.000,243,11044856,3405,0,1756679913,13149.183094589993,28991.529974400008,53317.87205232001 2025-08-31,22:38:35.000,243,11044757,3725,0,1756679914,13149.075313629997,34527.021436890005,53317.83711672 2025-08-31,22:38:36.000,243,11044712,3245,0,1756679915,13149.014686839997,25762.422209220007,53317.85109096001 2025-08-31,22:38:37.000,243,11044692,3325,0,1756679916,13148.920378499992,26684.93480319,53317.8650652 2025-08-31,22:38:38.000,243,11044815,3845,0,1756679917,13148.859751709992,31759.229886300003,53317.78820688 2025-08-31,22:38:39.000,243,11044690,3125,0,1756679918,13148.805861230001,29913.929782289997,53317.84410384 2025-08-31,22:38:40.000,243,11044799,3525,0,1756679919,13148.731761819996,28068.749513489995,53317.84410384 2025-08-31,22:38:41.000,243,11044800,3205,0,1756679920,13148.72502551,33142.967056170004,53317.80218112001 2025-08-31,22:38:42.000,243,11044718,3205,0,1756679921,13148.718289199991,28068.657874800003,53317.74628416 2025-08-31,22:38:43.000,243,11044649,3525,0,1756679922,13148.650926099996,29913.88043838,53317.73929704 2025-08-31,22:38:44.000,243,11044816,3325,0,1756679923,13148.68460765,29913.74650491,53317.7253228 2025-08-31,22:38:45.000,243,11044656,3165,0,1756679924,13148.68460765,28990.966044,53317.73929704 2025-08-31,22:38:46.000,243,11044810,3365,0,1756679925,13148.718289199991,28991.029486169995,53317.65545160001 2025-08-31,22:38:47.000,243,11044748,3405,0,1756679926,13148.76544337,29913.58437492,53317.65545160001 2025-08-31,22:38:48.000,243,11044800,3245,0,1756679927,13148.778915989991,26684.533002779994,53317.68340008001 2025-08-31,22:38:49.000,243,11044825,3645,0,1756679928,13148.758707059991,27145.658890859995,53317.641477360005 2025-08-31,22:38:50.000,243,11044728,3325,0,1756679929,13148.799124919991,28068.425253509995,53317.641477360005 2025-08-31,22:38:51.000,243,11044735,3845,0,1756679930,13148.846279090001,27607.06674414,53317.543657680006 2025-08-31,22:38:52.000,243,11044832,3285,0,1756679931,13148.832806469996,31758.524973299995,53317.48776072001 2025-08-31,22:38:53.000,243,11044824,3325,0,1756679932,13148.927114810002,28990.98014226,53317.522696320004 2025-08-31,22:38:54.000,243,11044911,3765,0,1756679933,13148.987741600002,28068.411155249996,53317.5506448 2025-08-31,22:38:55.000,243,11044772,3125,0,1756679934,13149.007950530002,30374.999277330004,53317.592567520005 2025-08-31,22:38:56.000,243,11044788,2844,0,1756679935,13149.068577320002,27607.250021519998,53317.48776072001 2025-08-31,22:38:57.000,243,11044841,3525,0,1756679936,13149.075313629997,29913.873389250002,53317.52968344 2025-08-31,22:38:58.000,243,11044779,4004,0,1756679937,13149.075313629997,24378.60044979,53317.543657680006 2025-08-31,22:38:59.000,243,11044682,3285,0,1756679938,13149.176358279998,31759.229886300003,53317.57160616 2025-08-31,22:39:00.000,243,11044832,3325,0,1756679939,13149.183094589993,30836.787783630003,53317.57859328 2025-08-31,22:39:01.000,243,11044814,3405,0,1756679940,13149.284139239993,28530.439331970003,53317.592567520005 2025-08-31,22:39:02.000,243,11044859,3565,0,1756679941,13149.250457689988,27146.610523409996,53317.60654176 2025-08-31,22:39:03.000,243,11044771,3804,0,1756679942,13149.412129129989,29453.07881028,53317.690387200004 2025-08-31,22:39:04.000,243,11044835,3685,0,1756679943,13149.439074369999,27608.102966250008,53317.56461904001 2025-08-31,22:39:05.000,243,11044846,3485,0,1756679944,13149.425601749994,33604.93179072,53317.68340008001 2025-08-31,22:39:06.000,243,11044886,3045,0,1756679945,13149.479492229999,30837.245977080005,53317.63449024001 2025-08-31,22:39:07.000,243,11044740,3365,0,1756679946,13149.56032795,30375.880418579996,53317.73929704 2025-08-31,22:39:08.000,243,11044830,3525,0,1756679947,13149.54011902,33605.072773320004,53317.73230992001 2025-08-31,22:39:09.000,243,11044792,3485,0,1756679948,13149.56032795,30376.042548569996,53317.78820688 2025-08-31,22:39:10.000,243,11044827,4045,0,1756679949,13149.65463628999,23917.869312990006,53317.68340008001 2025-08-31,22:39:11.000,243,11044714,3245,0,1756679950,13149.54011902,31298.61858471,53317.73230992001 2025-08-31,22:39:12.000,243,11044868,2885,0,1756679951,13149.587273189994,32221.20871911,53317.69737432 2025-08-31,22:39:13.000,243,11044739,3565,0,1756679952,13149.519910089999,33143.83409916,53317.80218112001 2025-08-31,22:39:14.000,243,11044728,3205,0,1756679953,13149.459283299999,22995.363768149997,53317.795194 2025-08-31,22:39:15.000,243,11044632,3525,0,1756679954,13149.479492229999,32682.588375870007,53317.73929704 2025-08-31,22:39:16.000,243,11044751,3605,0,1756679955,13149.432338059989,30837.408107070005,53317.81615536 2025-08-31,22:39:17.000,243,11044854,3165,0,1756679956,13149.445810679994,31298.787763829998,53317.830129600006 2025-08-31,22:39:18.000,243,11044782,3525,0,1756679957,13149.439074369999,28531.066704540004,53317.879039440006 2025-08-31,22:39:19.000,243,11044736,3605,0,1756679958,13149.385183889994,28531.207687140006,53317.84410384 2025-08-31,22:39:20.000,243,11044791,3845,0,1756679959,13149.391920199989,33144.13016262,53317.90698792 2025-08-31,22:39:21.000,243,11044748,3365,0,1756679960,13149.371711269989,29453.86126371,53317.87205232001 2025-08-31,22:39:22.000,243,11044750,3205,0,1756679961,13149.331293409989,26686.112007899996,53317.858078080004 2025-08-31,22:39:23.000,243,11044782,3405,0,1756679962,13149.250457689988,24379.643721030006,53317.89301368 2025-08-31,22:39:24.000,243,11044876,3325,0,1756679963,13149.115731489997,25763.578266540004,53317.87205232001 2025-08-31,22:39:25.000,243,11044717,3845,0,1756679964,13149.082049939992,30376.409103330006,53317.87205232001 2025-08-31,22:39:26.000,243,11044777,3605,0,1756679965,13149.001214219992,32682.891488459994,53317.830129600006 2025-08-31,22:39:27.000,243,11044805,3845,0,1756679966,13148.893433259997,27608.67394578,53317.927949280005 2025-08-31,22:39:28.000,243,11044842,2965,0,1756679967,13148.879960639992,30376.225825949994,53317.84410384 2025-08-31,22:39:29.000,243,11044746,2885,0,1756679968,13148.805861230001,27608.476570140003,53317.81615536 2025-08-31,22:39:30.000,243,11044764,2885,0,1756679969,13148.731761819996,32221.469536920005,53317.92096216001 2025-08-31,22:39:31.000,243,11044778,3205,0,1756679970,13148.70481658,25763.084827440005,53317.858078080004 2025-08-31,22:39:32.000,243,11044804,3245,0,1756679971,13148.650926099996,28530.7988376,53317.95589776 2025-08-31,22:39:33.000,243,11044862,3325,0,1756679972,13148.630717169995,32221.117080419994,53317.94192352 2025-08-31,22:39:34.000,243,11044809,3725,0,1756679973,13148.60377193,28069.264099980006,53317.96288488 2025-08-31,22:39:35.000,243,11044818,3245,0,1756679974,13148.61724454999,25762.80286224,53317.87205232001 2025-08-31,22:39:36.000,243,11044885,3645,0,1756679975,13148.62398086,28991.811939599997,53317.92096216001 2025-08-31,22:39:37.000,243,11044701,3725,0,1756679976,13148.63745347999,28530.48162675,53317.85109096001 2025-08-31,22:39:38.000,243,11044825,4004,0,1756679977,13148.70481658,26223.96399597,53317.90698792 2025-08-31,22:39:39.000,243,11044686,3325,0,1756679978,13148.74523444,29914.169452710004,53317.90000080001 2025-08-31,22:39:40.000,243,11044807,3845,0,1756679979,13148.846279090001,30836.689095809998,53317.90000080001 2025-08-31,22:39:41.000,243,11044817,3605,0,1756679980,13148.866488020001,29914.014371850004,53317.858078080004 2025-08-31,22:39:42.000,243,11044728,3485,0,1756679981,13148.866488020001,28530.206710679995,53317.88602656 2025-08-31,22:39:43.000,243,11044633,3845,0,1756679982,13148.913642189997,28068.84820131,53317.90000080001 2025-08-31,22:39:44.000,243,11044789,3765,0,1756679983,13148.940587429992,31297.878426059993,53317.9349364 2025-08-31,22:39:45.000,243,11044637,3444,0,1756679984,13148.920378499992,32220.165447870007,53317.795194 2025-08-31,22:39:46.000,243,11044739,3325,0,1756679985,13148.967532670002,30375.18255471,53317.80218112001 2025-08-31,22:39:47.000,243,11044743,3605,0,1756679986,13148.960796359992,28991.374893540007,53317.760258400005 2025-08-31,22:39:48.000,243,11044784,3525,0,1756679987,13149.001214219992,27146.208723000003,53317.760258400005 2025-08-31,22:39:49.000,243,11044826,3205,0,1756679988,13148.987741600002,28991.28325485,53317.82314248001 2025-08-31,22:39:50.000,243,11044872,3365,0,1756679989,13149.034895769997,29452.655862479995,53317.78121976001 2025-08-31,22:39:51.000,243,11044767,3804,0,1756679990,13149.007950530002,29452.705206390005,53317.760258400005 2025-08-31,22:39:52.000,243,11044777,3645,0,1756679991,13149.055104699997,29914.120108799994,53317.84410384 2025-08-31,22:39:53.000,243,11044830,3365,0,1756679992,13149.082049939992,23917.418168670003,53317.77423264 2025-08-31,22:39:54.000,243,11044727,3804,0,1756679993,13149.088786250002,34065.92374533,53317.830129600006 2025-08-31,22:39:55.000,243,11044836,3325,0,1756679994,13149.169621970002,27146.681014710004,53317.75327128001 2025-08-31,22:39:56.000,243,11044810,3205,0,1756679995,13149.223512449993,31759.76562018,53317.760258400005 2025-08-31,22:39:57.000,243,11044907,3645,0,1756679996,13149.210039830003,26685.717256620002,53317.71833568 2025-08-31,22:39:58.000,243,11044822,3325,0,1756679997,13149.250457689988,34527.810939450006,53317.690387200004 2025-08-31,22:39:59.000,243,11044783,3845,0,1756679998,13149.338029719998,25763.3103996,53317.73230992001 2025-08-31,22:40:00.000,243,11044855,3804,0,1756679999,13149.338029719998,28992.474557819995,53317.795194 2025-08-31,22:40:01.000,243,11044729,3725,0,1756680000,13149.364974959994,32682.84214455,53317.74628416 2025-08-31,22:40:02.000,243,11044745,3285,0,1756680001,13149.338029719998,27608.68804404,53317.74628416 2025-08-31,22:40:03.000,243,11044805,3685,0,1756680002,13149.331293409989,30376.47959463,53317.77423264 2025-08-31,22:40:04.000,243,11044783,3444,0,1756680003,13149.189830900003,27608.68804404,53317.78820688 2025-08-31,22:40:05.000,243,11044844,3245,0,1756680004,13149.115731489997,33144.20770304999,53317.83711672 2025-08-31,22:40:06.000,243,11044911,3645,0,1756680005,13148.947323740002,29915.142232650003,53317.760258400005 2025-08-31,22:40:07.000,243,11044806,3405,0,1756680006,13148.873224329996,32221.413143879996,53317.73929704 2025-08-31,22:40:08.000,243,11044764,3405,0,1756680007,13148.731761819996,30837.563187930005,53317.78121976001 2025-08-31,22:40:09.000,243,11044704,3245,0,1756680008,13148.691343959996,31298.808911219996,53317.85109096001 2025-08-31,22:40:10.000,243,11044684,3365,0,1756680009,13148.610508239995,31298.7807147,53317.94891064001 2025-08-31,22:40:11.000,243,11044743,3845,0,1756680010,13148.590299309995,29914.916660489995,53317.92096216001 2025-08-31,22:40:12.000,243,11044802,3245,0,1756680011,13148.43536417999,28992.26308392,53317.88602656 2025-08-31,22:40:13.000,243,11044726,3325,0,1756680012,13148.48251835,23917.94685342,53317.78121976001 2025-08-31,22:40:14.000,243,11044782,3405,0,1756680013,13148.44210049,31298.710223400005,53317.76724552 2025-08-31,22:40:15.000,243,11044921,3685,0,1756680014,13148.52293621,24840.53698782,53317.927949280005 2025-08-31,22:40:16.000,243,11044689,4165,0,1756680015,13148.42189156,28530.93277107,53317.85109096001 2025-08-31,22:40:17.000,243,11044839,3924,0,1756680016,13148.45557310999,28069.581310830006,53317.8650652 2025-08-31,22:40:18.000,243,11044668,3444,0,1756680017,13148.49599096999,27608.20165407,53317.76724552 2025-08-31,22:40:19.000,243,11044881,3485,0,1756680018,13148.41515524999,30837.182534909996,53317.7253228 2025-08-31,22:40:20.000,243,11044811,3685,0,1756680019,13148.448836799995,32221.22281737,53317.76724552 2025-08-31,22:40:21.000,243,11044692,3285,0,1756680020,13148.47578203999,28991.9529222,53317.69737432 2025-08-31,22:40:22.000,243,11044870,3205,0,1756680021,13148.47578203999,29453.212743750002,53317.73230992001 2025-08-31,22:40:23.000,243,11044706,3245,0,1756680022,13148.57682668999,31298.350717769994,53317.641477360005 2025-08-31,22:40:24.000,243,11044798,3245,0,1756680023,13148.610508239995,31759.497753239993,53317.690387200004 2025-08-31,22:40:25.000,243,11044803,3565,0,1756680024,13148.65766240999,28991.713251780006,53317.592567520005 2025-08-31,22:40:26.000,243,11044815,3885,0,1756680025,13148.718289199991,28530.418184580005,53317.57859328 2025-08-31,22:40:27.000,243,11044835,3565,0,1756680026,13148.72502551,24840.06469611,53317.63449024001 2025-08-31,22:40:28.000,243,11044800,3285,0,1756680027,13148.812597539996,29452.712255520004,53317.60654176 2025-08-31,22:40:29.000,243,11044766,3444,0,1756680028,13148.859751709992,31297.80793476,53317.67641296 2025-08-31,22:40:30.000,243,11044727,3765,0,1756680029,13148.913642189997,30375.119112540007,53317.73230992001 2025-08-31,22:40:31.000,243,11044702,3125,0,1756680030,13149.055104699997,31758.856282409994,53317.690387200004 2025-08-31,22:40:32.000,243,11044783,3924,0,1756680031,13149.149413040002,28068.53099046,53317.69737432 2025-08-31,22:40:33.000,243,11044805,3645,0,1756680032,13149.257193999998,26223.343672529998,53317.74628416 2025-08-31,22:40:34.000,243,11044718,3205,0,1756680033,13149.351502339989,30374.907638639997,53317.690387200004 2025-08-31,22:40:35.000,243,11044714,3045,0,1756680034,13149.385183889994,30836.096968890008,53317.74628416 2025-08-31,22:40:36.000,243,11044771,3365,0,1756680035,13149.53338270999,31297.32859392,53317.78121976001 2025-08-31,22:40:37.000,243,11044884,3045,0,1756680036,13149.607482119995,30374.604526049996,53317.66942584 2025-08-31,22:40:38.000,243,11044683,3804,0,1756680037,13149.65463628999,24377.853242009995,53317.73230992001 2025-08-31,22:40:39.000,243,11044795,3765,0,1756680038,13149.63442735999,22532.73641538,53317.73230992001 2025-08-31,22:40:40.000,243,11044785,3845,0,1756680039,13149.6613726,32219.707254420005,53317.76724552 2025-08-31,22:40:41.000,243,11044714,3444,0,1756680040,13149.56032795,33603.43737516001,53317.76724552 2025-08-31,22:40:42.000,243,11044793,4045,0,1756680041,13149.59400949999,27145.553153910005,53317.73929704 2025-08-31,22:40:43.000,243,11044848,3365,0,1756680042,13149.499701159999,29913.24601668,53317.85109096001 2025-08-31,22:40:44.000,243,11044731,3924,0,1756680043,13149.459283299999,30836.01237933,53317.80218112001 2025-08-31,22:40:45.000,243,11044737,3685,0,1756680044,13149.425601749994,27145.856266500006,53317.70436144001 2025-08-31,22:40:46.000,243,11044879,3965,0,1756680045,13149.290875549988,29452.42324119,53317.662438720006 2025-08-31,22:40:47.000,243,11044959,3605,0,1756680046,13149.311084479988,28991.46653223,53317.67641296 2025-08-31,22:40:48.000,243,11044634,3125,0,1756680047,13149.297611859998,29914.035519240002,53317.62750312 2025-08-31,22:40:49.000,243,11044834,3325,0,1756680048,13149.344766029993,30836.872373189995,53317.7253228 2025-08-31,22:40:50.000,243,11044823,3725,0,1756680049,13149.385183889994,28530.679002389996,53317.711348560006 2025-08-31,22:40:51.000,243,11044782,3245,0,1756680050,13149.385183889994,29914.634695290006,53317.64846448 2025-08-31,22:40:52.000,243,11044828,3205,0,1756680051,13149.499701159999,28531.010311499995,53317.63449024001 2025-08-31,22:40:53.000,243,11044935,3165,0,1756680052,13149.445810679994,28992.55914738,53317.690387200004 2025-08-31,22:40:54.000,243,11044813,3444,0,1756680053,13149.567064259994,30376.698117659995,53317.78820688 2025-08-31,22:40:55.000,243,11044791,3645,0,1756680054,13149.526646399994,27608.97000924,53317.65545160001 2025-08-31,22:40:56.000,243,11044717,3685,0,1756680055,13149.54011902,25763.9448213,53317.71833568 2025-08-31,22:40:57.000,243,11044761,3725,0,1756680056,13149.54011902,27147.928710720007,53317.57160616 2025-08-31,22:40:58.000,243,11044750,3245,0,1756680057,13149.587273189994,26686.795773510006,53317.60654176 2025-08-31,22:40:59.000,243,11044835,3845,0,1756680058,13149.486228539994,28993.35569907,53317.65545160001 2025-08-31,22:41:00.000,243,11044774,3605,0,1756680059,13149.486228539994,32683.64574537,53317.69737432 2025-08-31,22:41:01.000,243,11044836,3444,0,1756680060,13149.466019609994,26225.528902830003,53317.711348560006 2025-08-31,22:41:02.000,243,11044845,4045,0,1756680061,13149.51317377999,29454.728306699995,53317.66942584 2025-08-31,22:41:03.000,243,11044725,3725,0,1756680062,13149.398656509999,27148.1824794,53317.68340008001 2025-08-31,22:41:04.000,243,11044811,3565,0,1756680063,13149.391920199989,25303.002210599996,53317.61352888001 2025-08-31,22:41:05.000,243,11044751,3725,0,1756680064,13149.418865439999,29454.594373230007,53317.641477360005 2025-08-31,22:41:06.000,243,11044860,3245,0,1756680065,13149.358238649998,33144.91966518,53317.641477360005 2025-08-31,22:41:07.000,243,11044773,3765,0,1756680066,13149.391920199989,32683.525910159995,53317.53667056001 2025-08-31,22:41:08.000,243,11044862,3245,0,1756680067,13149.391920199989,30838.204658760005,53317.522696320004 2025-08-31,22:41:09.000,243,11044796,3005,0,1756680068,13149.378447579998,26225.23283937,53317.64846448 2025-08-31,22:41:10.000,243,11044851,3645,0,1756680069,13149.331293409989,30376.578282450006,53317.59955464 2025-08-31,22:41:11.000,243,11044791,3444,0,1756680070,13149.344766029993,31299.154318589994,53317.522696320004 2025-08-31,22:41:12.000,243,11044692,3085,0,1756680071,13149.311084479988,31760.273157539996,53317.59955464 2025-08-31,22:41:13.000,243,11044758,3365,0,1756680072,13149.257193999998,29453.685035460003,53317.62750312 2025-08-31,22:41:14.000,243,11044823,3405,0,1756680073,13149.277402929998,35450.535007319995,53317.68340008001 2025-08-31,22:41:15.000,243,11044679,3885,0,1756680074,13149.203303519993,22995.420161190006,53317.58558040001 2025-08-31,22:41:16.000,243,11044693,3565,0,1756680075,13149.156149349998,28530.862279769994,53317.70436144001 2025-08-31,22:41:17.000,243,11044774,3205,0,1756680076,13149.034895769997,28991.974069589996,53317.641477360005 2025-08-31,22:41:18.000,243,11044894,3365,0,1756680077,13148.947323740002,28530.834083249996,53317.52968344 2025-08-31,22:41:19.000,243,11044797,3765,0,1756680078,13148.886696950001,30375.85222206,53317.52968344 2025-08-31,22:41:20.000,243,11044798,3325,0,1756680079,13148.805861230001,22995.138195990003,53317.641477360005 2025-08-31,22:41:21.000,243,11044663,3885,0,1756680080,13148.792388609996,30375.6971412,53317.543657680006 2025-08-31,22:41:22.000,243,11044722,3285,0,1756680081,13148.711552889996,29453.07881028,53317.41788952001 2025-08-31,22:41:23.000,243,11044758,3285,0,1756680082,13148.72502551,28530.333595019998,53317.522696320004 2025-08-31,22:41:24.000,243,11044724,3325,0,1756680083,13148.785652300001,34988.436339299995,53317.44583800001 2025-08-31,22:41:25.000,243,11044813,3804,0,1756680084,13148.846279090001,27146.41314777,53317.3410312 2025-08-31,22:41:26.000,243,11044858,3525,0,1756680085,13148.974268979997,29914.239944009998,53317.4109024 2025-08-31,22:41:27.000,243,11044722,3045,0,1756680086,13149.088786250002,26684.94890145,53317.375966800006 2025-08-31,22:41:28.000,243,11044744,2925,0,1756680087,13149.216776139998,30375.379930349998,53317.43885088 2025-08-31,22:41:29.000,243,11044747,3605,0,1756680088,13149.344766029993,27146.39200038,53317.41788952001 2025-08-31,22:41:30.000,243,11044685,3804,0,1756680089,13149.466019609994,27146.272165169998,53317.36199256 2025-08-31,22:41:31.000,243,11044905,3725,0,1756680090,13149.506437469994,34526.7183243,53317.34801832001 2025-08-31,22:41:32.000,243,11044855,3804,0,1756680091,13149.60074581,31297.857278669995,53317.375966800006 2025-08-31,22:41:33.000,243,11044789,3845,0,1756680092,13149.67484521999,28530.058678949994,53317.40391528 2025-08-31,22:41:34.000,243,11044651,3804,0,1756680093,13149.627691049995,28530.030482429996,53317.43885088 2025-08-31,22:41:35.000,243,11044728,3205,0,1756680094,13149.69505414999,25762.274177490006,53317.355005440004 2025-08-31,22:41:36.000,243,11044633,3885,0,1756680095,13149.567064259994,28530.058678949994,53317.45282512 2025-08-31,22:41:37.000,243,11044829,3885,0,1756680096,13149.546855329994,28068.812955660003,53317.45981224 2025-08-31,22:41:38.000,243,11044698,3245,0,1756680097,13149.519910089999,28991.367844409993,53317.424876640005 2025-08-31,22:41:39.000,243,11044698,3565,0,1756680098,13149.55359163999,33142.967056170004,53317.41788952001 2025-08-31,22:41:40.000,243,11044670,3485,0,1756680099,13149.506437469994,35910.85729458,53317.473786480004 2025-08-31,22:41:41.000,243,11044926,3444,0,1756680100,13149.445810679994,29452.951925939997,53317.522696320004 2025-08-31,22:41:42.000,243,11044804,3285,0,1756680101,13149.466019609994,34065.92374533,53317.61352888001 2025-08-31,22:41:43.000,243,11044655,3645,0,1756680102,13149.519910089999,27146.610523409996,53317.61352888001 2025-08-31,22:41:44.000,243,11044725,3444,0,1756680103,13149.59400949999,28530.587363700004,53317.52968344 2025-08-31,22:41:45.000,243,11044861,3405,0,1756680104,13149.68158153,31298.533995150006,53317.51570920001 2025-08-31,22:41:46.000,243,11044888,3005,0,1756680105,13149.71526307999,28069.539016049996,53317.592567520005 2025-08-31,22:41:47.000,243,11044844,3285,0,1756680106,13149.85672558999,25763.063680050007,53317.63449024001 2025-08-31,22:41:48.000,243,11044783,3405,0,1756680107,13149.92408869,28530.96096759,53317.57859328 2025-08-31,22:41:49.000,243,11044682,3245,0,1756680108,13149.957770239991,28069.877374289994,53317.51570920001 2025-08-31,22:41:50.000,243,11044676,3405,0,1756680109,13149.96450655,28069.95491472,53317.63449024001 2025-08-31,22:41:51.000,243,11044800,3245,0,1756680110,13150.018397029991,31760.569220999998,53317.57160616 2025-08-31,22:41:52.000,243,11044722,3165,0,1756680111,13149.977979169991,29454.05159022,53317.67641296 2025-08-31,22:41:53.000,243,11044775,3804,0,1756680112,13149.971242859996,34989.705182699996,53317.70436144001 2025-08-31,22:41:54.000,243,11044778,3245,0,1756680113,13149.930824999996,28993.193569080002,53317.641477360005 2025-08-31,22:41:55.000,243,11044919,3645,0,1756680114,13149.809571419995,30376.909591560005,53317.66942584 2025-08-31,22:41:56.000,243,11044843,3845,0,1756680115,13149.789362489995,24841.382883419996,53317.65545160001 2025-08-31,22:41:57.000,243,11044893,3725,0,1756680116,13149.647899979995,27609.14623749,53317.809168240005 2025-08-31,22:41:58.000,243,11044792,3485,0,1756680117,13149.58053688,28531.828010580008,53317.77423264 2025-08-31,22:41:59.000,243,11044789,3965,0,1756680118,13149.526646399994,28993.094881259996,53317.73230992001 2025-08-31,22:42:00.000,243,11044654,3205,0,1756680119,13149.526646399994,34067.29832568001,53317.8650652 2025-08-31,22:42:01.000,243,11044774,2925,0,1756680120,13149.57380056999,28993.235863859998,53317.795194 2025-08-31,22:42:02.000,243,11044754,2925,0,1756680121,13149.587273189994,35451.09188859,53317.74628416 2025-08-31,22:42:03.000,243,11044860,3205,0,1756680122,13149.6613726,26225.000218080007,53317.76724552 2025-08-31,22:42:04.000,243,11044995,3565,0,1756680123,13149.728735699995,33144.30639087,53317.795194 2025-08-31,22:42:05.000,243,11044815,3845,0,1756680124,13149.75568093999,26224.887432000003,53317.71833568 2025-08-31,22:42:06.000,243,11044728,3405,0,1756680125,13149.890407139996,29453.522905470003,53317.89301368 2025-08-31,22:42:07.000,243,11044612,3245,0,1756680126,13149.971242859996,30376.14123639,53317.91397504 2025-08-31,22:42:08.000,243,11044932,3285,0,1756680127,13150.025133340001,33143.93983611,53317.82314248001 2025-08-31,22:42:09.000,243,11044855,3765,0,1756680128,13150.058814889991,30837.330566639997,53317.8650652 2025-08-31,22:42:10.000,243,11044646,3245,0,1756680129,13150.166595850002,28992.122101319997,53317.94891064001 2025-08-31,22:42:11.000,243,11044805,3685,0,1756680130,13150.085760130001,29914.493712690004,53317.99083336001 2025-08-31,22:42:12.000,243,11044833,3804,0,1756680131,13150.213750019997,31298.378914290006,53317.94192352 2025-08-31,22:42:13.000,243,11044717,3924,0,1756680132,13150.173332159997,26224.154322479997,53318.05371744 2025-08-31,22:42:14.000,243,11045024,3005,0,1756680133,13150.260904189992,25762.66892877,53317.96987200001 2025-08-31,22:42:15.000,243,11044833,3605,0,1756680134,13150.247431570002,28991.861283510007,53318.0048076 2025-08-31,22:42:16.000,243,11044679,3685,0,1756680135,13150.301322049992,28991.77669395,53317.91397504 2025-08-31,22:42:17.000,243,11044643,3485,0,1756680136,13150.274376809997,33143.19967746,53317.90698792 2025-08-31,22:42:18.000,243,11044738,2685,0,1756680137,13150.402366699993,30836.83007841,53317.94891064001 2025-08-31,22:42:19.000,243,11044803,3565,0,1756680138,13150.543829209993,25762.577290080008,53318.0746788 2025-08-31,22:42:20.000,243,11044985,3765,0,1756680139,13150.570774449989,30375.718288589997,53318.095640160005 2025-08-31,22:42:21.000,243,11044691,3885,0,1756680140,13150.590983379989,27607.7152641,53318.05371744 2025-08-31,22:42:22.000,243,11044886,3285,0,1756680141,13150.590983379989,26685.125129699998,53318.0746788 2025-08-31,22:42:23.000,243,11044884,3405,0,1756680142,13150.658346479999,29914.23289488,53318.08166592 2025-08-31,22:42:24.000,243,11044840,3165,0,1756680143,13150.69202802999,28530.573265440005,53318.20044696 2025-08-31,22:42:25.000,243,11044721,3725,0,1756680144,13150.543829209993,32681.961003300006,53318.30525376001 2025-08-31,22:42:26.000,243,11044980,3245,0,1756680145,13150.550565519989,29914.20469836,53318.25634392001 2025-08-31,22:42:27.000,243,11044876,3605,0,1756680146,13150.462993489993,22994.813936010003,53318.214421200006 2025-08-31,22:42:28.000,243,11044838,3085,0,1756680147,13150.382157769993,34065.76161534,53318.29127952 2025-08-31,22:42:29.000,243,11045006,3005,0,1756680148,13150.227222640002,27146.4201969,53318.17249848 2025-08-31,22:42:30.000,243,11044750,3325,0,1756680149,13150.126177990001,25762.464504000003,53318.25634392001 2025-08-31,22:42:31.000,243,11044933,3725,0,1756680150,13150.079023819992,32681.841168090003,53318.382112080006 2025-08-31,22:42:32.000,243,11044845,3765,0,1756680151,13150.045342270001,27607.56018324,53318.20044696 2025-08-31,22:42:33.000,243,11044797,3765,0,1756680152,13150.139650609992,28068.953938260005,53318.30525376001 2025-08-31,22:42:34.000,243,11044914,3165,0,1756680153,13150.139650609992,36372.025477439995,53318.42403480001 2025-08-31,22:42:35.000,243,11044796,3045,0,1756680154,13150.260904189992,29914.0496175,53318.43800904 2025-08-31,22:42:36.000,243,11044685,3405,0,1756680155,13150.281113119992,25301.014355940002,53318.263331040005 2025-08-31,22:42:37.000,243,11044802,3485,0,1756680156,13150.308058360002,27607.461495419993,53318.214421200006 2025-08-31,22:42:38.000,243,11044768,3005,0,1756680157,13150.462993489993,27607.510839330003,53318.2493568 2025-08-31,22:42:39.000,243,11044691,3845,0,1756680158,13150.510147659988,26684.836115369995,53318.333202240006 2025-08-31,22:42:40.000,243,11044775,3885,0,1756680159,13150.543829209993,24839.72633787,53318.42403480001 2025-08-31,22:42:41.000,243,11044701,3845,0,1756680160,13150.570774449989,28991.198665289994,53318.333202240006 2025-08-31,22:42:42.000,243,11044873,3765,0,1756680161,13150.678555409999,24839.676993960005,53318.30525376001 2025-08-31,22:42:43.000,243,11044658,3405,0,1756680162,13150.611192309989,30375.386979479998,53318.27730528 2025-08-31,22:42:44.000,243,11044808,3365,0,1756680163,13150.597719689998,30375.140259930005,53318.30525376001 2025-08-31,22:42:45.000,243,11044805,3765,0,1756680164,13150.624664929994,32220.320528729993,53318.333202240006 2025-08-31,22:42:46.000,243,11044780,3444,0,1756680165,13150.557301829998,29913.90158577,53318.44499616 2025-08-31,22:42:47.000,243,11044618,3365,0,1756680166,13150.476466109998,28991.13522312,53318.24236968 2025-08-31,22:42:48.000,243,11044701,3765,0,1756680167,13150.496675039998,31297.82203302,53318.41006056 2025-08-31,22:42:49.000,243,11044856,3365,0,1756680168,13150.368685150002,27607.510839330003,53318.45198328001 2025-08-31,22:42:50.000,243,11044746,3365,0,1756680169,13150.382157769993,30836.33663931,53318.41006056 2025-08-31,22:42:51.000,243,11044849,3485,0,1756680170,13150.294585739997,26223.710227289994,53318.41704768 2025-08-31,22:42:52.000,243,11044897,3565,0,1756680171,13150.260904189992,25301.134191150006,53318.39608632 2025-08-31,22:42:53.000,243,11044907,3565,0,1756680172,13150.301322049992,27607.644772800006,53318.46595752 2025-08-31,22:42:54.000,243,11044867,3845,0,1756680173,13150.294585739997,25762.50679878,53318.41704768 2025-08-31,22:42:55.000,243,11044724,3565,0,1756680174,13150.395630389998,21610.963980059998,53318.34018936 2025-08-31,22:42:56.000,243,11044716,3525,0,1756680175,13150.476466109998,31759.286279339998,53318.39608632 2025-08-31,22:42:57.000,243,11044747,3765,0,1756680176,13150.442784559993,32220.665936100006,53318.50788024 2025-08-31,22:42:58.000,243,11044971,3685,0,1756680177,13150.489938729988,34988.37994626,53318.361150720004 2025-08-31,22:42:59.000,243,11044887,3645,0,1756680178,13150.617928619999,32682.052641989998,53318.3890992 2025-08-31,22:43:00.000,243,11044731,3804,0,1756680179,13150.644873859994,29452.966024199995,53318.37512496001 2025-08-31,22:43:01.000,243,11044837,3645,0,1756680180,13150.69202802999,30836.83007841,53318.361150720004 2025-08-31,22:43:02.000,243,11044808,3685,0,1756680181,13150.85369946999,25762.612535730004,53318.41704768 2025-08-31,22:43:03.000,243,11044728,3405,0,1756680182,13150.88064471,33604.49474466,53318.25634392001 2025-08-31,22:43:04.000,243,11044833,3765,0,1756680183,13150.948007809995,31297.97711388,53318.24236968 2025-08-31,22:43:05.000,243,11044798,3444,0,1756680184,13151.01537090999,28068.939840000006,53318.35416360001 2025-08-31,22:43:06.000,243,11044771,3965,0,1756680185,13151.11641555999,27146.300361689995,53318.37512496001 2025-08-31,22:43:07.000,243,11044912,3245,0,1756680186,13151.16356973,29914.134207060008,53318.34018936 2025-08-31,22:43:08.000,243,11044916,3365,0,1756680187,13151.150097109996,26223.63268686,53318.431021920005 2025-08-31,22:43:09.000,243,11044675,3525,0,1756680188,13151.136624489991,30375.02747385,53318.48691888 2025-08-31,22:43:10.000,243,11044819,3525,0,1756680189,13151.230932829996,23916.896533050007,53318.3890992 2025-08-31,22:43:11.000,243,11044919,3885,0,1756680190,13151.170306039996,28990.95899487,53318.41006056 2025-08-31,22:43:12.000,243,11044728,3205,0,1756680191,13151.224196520001,29452.239963810003,53318.50788024 2025-08-31,22:43:13.000,243,11044835,3685,0,1756680192,13151.230932829996,27145.665939989995,53318.49390600001 2025-08-31,22:43:14.000,243,11044828,3165,0,1756680193,13151.089470319996,32219.707254420005,53318.549802960006 2025-08-31,22:43:15.000,243,11044718,3565,0,1756680194,13151.1433608,31758.228909840007,53318.41006056 2025-08-31,22:43:16.000,243,11044733,3725,0,1756680195,13151.224196520001,25761.55516623,53318.52185448001 2025-08-31,22:43:17.000,243,11044736,3525,0,1756680196,13151.20398759,27606.798877199995,53318.59172568001 2025-08-31,22:43:18.000,243,11044792,3525,0,1756680197,13151.217460209991,34525.97816565,53318.61967416001 2025-08-31,22:43:19.000,243,11044896,3285,0,1756680198,13151.210723899996,31297.117120020004,53318.598712800005 2025-08-31,22:43:20.000,243,11044691,3685,0,1756680199,13151.257878069991,31297.1594148,53318.6336484 2025-08-31,22:43:21.000,243,11044695,3885,0,1756680200,13151.197251279991,32680.995272490007,53318.65460976 2025-08-31,22:43:22.000,243,11044940,3365,0,1756680201,13151.1433608,26222.941872120005,53318.67557112 2025-08-31,22:43:23.000,243,11044912,3365,0,1756680202,13151.10294294,23455.284255000006,53318.60569992 2025-08-31,22:43:24.000,243,11044846,3165,0,1756680203,13151.049052459995,26684.413167570005,53318.67557112 2025-08-31,22:43:25.000,243,11044851,3285,0,1756680204,13151.11641555999,29913.506834490006,53318.766403680005 2025-08-31,22:43:26.000,243,11044860,3045,0,1756680205,13150.97495304999,30374.667968220005,53318.73845520001 2025-08-31,22:43:27.000,243,11044810,3085,0,1756680206,13150.93453518999,31297.032530459997,53318.75242944 2025-08-31,22:43:28.000,243,11044919,3605,0,1756680207,13150.90085364,28990.775717490003,53318.71050672001 2025-08-31,22:43:29.000,243,11044789,3845,0,1756680208,13150.86043578,28068.072797009998,53318.75242944 2025-08-31,22:43:30.000,243,11044961,3685,0,1756680209,13150.90085364,26222.793840390004,53318.885184720006 2025-08-31,22:43:31.000,243,11044916,3405,0,1756680210,13150.786336369994,32219.516927909994,53318.79435216 2025-08-31,22:43:32.000,243,11044735,3885,0,1756680211,13150.87390839999,25761.51992058,53318.71050672001 2025-08-31,22:43:33.000,243,11044766,3365,0,1756680212,13150.87390839999,34064.68309845,53318.864223360004 2025-08-31,22:43:34.000,243,11044856,3325,0,1756680213,13150.766127439994,29451.915703830004,53318.82928776001 2025-08-31,22:43:35.000,243,11044763,3804,0,1756680214,13150.84022685,30374.470592579994,53318.83627488001 2025-08-31,22:43:36.000,243,11044782,3405,0,1756680215,13150.9412715,30374.364855630003,53318.75941656001 2025-08-31,22:43:37.000,243,11044774,3205,0,1756680216,13150.90085364,25761.675001440002,53318.89217184 2025-08-31,22:43:38.000,243,11044715,3924,0,1756680217,13151.05578876999,26684.15939889,53318.83627488001 2025-08-31,22:43:39.000,243,11044854,3205,0,1756680218,13151.08273401,30374.56223127,53318.82230064 2025-08-31,22:43:40.000,243,11044862,3365,0,1756680219,13151.244405450001,29913.196672770006,53318.61268704 2025-08-31,22:43:41.000,243,11044839,3645,0,1756680220,13151.251141759996,27606.74248416,53318.80133928 2025-08-31,22:43:42.000,243,11044916,3205,0,1756680221,13151.473439989997,28529.537043329998,53318.80133928 2025-08-31,22:43:43.000,243,11044866,3045,0,1756680222,13151.601429879993,25761.86532795,53318.864223360004 2025-08-31,22:43:44.000,243,11044819,3525,0,1756680223,13151.655320359998,28529.50884681,53318.9131332 2025-08-31,22:43:45.000,243,11044770,2925,0,1756680224,13151.769837629989,29452.183570769994,53318.87819760001 2025-08-31,22:43:46.000,243,11044778,3085,0,1756680225,13151.837200729999,28990.902601830006,53318.79435216 2025-08-31,22:43:47.000,243,11044838,3444,0,1756680226,13151.985399549994,28068.319516560005,53318.80133928 2025-08-31,22:43:48.000,243,11044964,3444,0,1756680227,13152.05276264999,31297.31449566,53318.696532480004 2025-08-31,22:43:49.000,243,11044759,4045,0,1756680228,13152.07297157999,31758.517924169995,53318.78736504001 2025-08-31,22:43:50.000,243,11044896,3285,0,1756680229,13152.11338943999,37755.283306469995,53318.85723624001 2025-08-31,22:43:51.000,243,11044935,4004,0,1756680230,13152.2211704,27606.91166328,53318.90614608001 2025-08-31,22:43:52.000,243,11044845,4085,0,1756680231,13152.19422515999,29913.358802760005,53318.94108168 2025-08-31,22:43:53.000,243,11044791,3845,0,1756680232,13152.24137933,30835.998281070002,53318.82928776001 2025-08-31,22:43:54.000,243,11044821,3645,0,1756680233,13152.19422515999,28990.860307049996,53318.934094560005 2025-08-31,22:43:55.000,243,11044701,3645,0,1756680234,13152.248115639995,28068.326565690004,53318.9131332 2025-08-31,22:43:56.000,243,11044733,3965,0,1756680235,13152.23464301999,30374.604526049996,53318.92012032 2025-08-31,22:43:57.000,243,11044790,3165,0,1756680236,13152.16054361,31297.279250010004,53318.90614608001 2025-08-31,22:43:58.000,243,11044733,3965,0,1756680237,13152.09991682,24839.225849640003,53318.934094560005 2025-08-31,22:43:59.000,243,11044784,3205,0,1756680238,13152.086444199995,28990.768668360004,53318.89217184 2025-08-31,22:44:00.000,243,11044607,3525,0,1756680239,13152.03929003,26223.01236342,53318.864223360004 2025-08-31,22:44:01.000,243,11044836,3205,0,1756680240,13151.99213585999,27145.45446609,53319.01095288 2025-08-31,22:44:02.000,243,11044729,3525,0,1756680241,13151.97866324,29913.196672770006,53318.934094560005 2025-08-31,22:44:03.000,243,11044712,3005,0,1756680242,13151.897827519999,33142.06476753,53318.90614608001 2025-08-31,22:44:04.000,243,11044751,3804,0,1756680243,13151.810255489989,29913.020444520007,53319.031914240004 2025-08-31,22:44:05.000,243,11044708,3325,0,1756680244,13151.830464419989,31296.86335134,53319.04588848001 2025-08-31,22:44:06.000,243,11044776,3285,0,1756680245,13151.850673349989,30835.39910502,53318.96204304 2025-08-31,22:44:07.000,243,11044795,3765,0,1756680246,13151.816991799999,27606.390027660003,53318.98999152 2025-08-31,22:44:08.000,243,11044787,3924,0,1756680247,13151.769837629989,23454.88245459,53318.89915896 2025-08-31,22:44:09.000,243,11044634,3285,0,1756680248,13151.783310249994,28528.825081200004,53318.95505592001 2025-08-31,22:44:10.000,243,11044853,3765,0,1756680249,13151.790046559989,29912.808970619997,53318.934094560005 2025-08-31,22:44:11.000,243,11044862,3444,0,1756680250,13151.749628699989,29451.450461250002,53318.85723624001 2025-08-31,22:44:12.000,243,11044792,3365,0,1756680251,13151.870882279989,28067.685094860004,53319.05986272 2025-08-31,22:44:13.000,243,11044862,3325,0,1756680252,13151.837200729999,30835.293368069993,53319.0878112 2025-08-31,22:44:14.000,243,11044999,3845,0,1756680253,13151.89109120999,34986.737498970004,53318.9131332 2025-08-31,22:44:15.000,243,11044836,3444,0,1756680254,13151.857409659999,30835.279269809995,53318.99697864001 2025-08-31,22:44:16.000,243,11044800,3325,0,1756680255,13151.965190619994,30835.23697503,53319.05986272 2025-08-31,22:44:17.000,243,11044669,3765,0,1756680256,13151.864145969994,27144.897584820006,53319.01095288 2025-08-31,22:44:18.000,243,11044694,3485,0,1756680257,13152.01234478999,34064.17556109,53318.98999152 2025-08-31,22:44:19.000,243,11044947,3405,0,1756680258,13152.046026339995,26683.82104065,53319.06684984 2025-08-31,22:44:20.000,243,11044791,3845,0,1756680259,13151.985399549994,31757.939895510004,53319.031914240004 2025-08-31,22:44:21.000,243,11044720,3485,0,1756680260,13152.066235269995,32219.171520539996,53319.031914240004 2025-08-31,22:44:22.000,243,11044844,3285,0,1756680261,13152.046026339995,26683.83513891,53319.16466952001 2025-08-31,22:44:23.000,243,11044987,3645,0,1756680262,13151.985399549994,27606.27019245,53318.99697864001 2025-08-31,22:44:24.000,243,11044720,3365,0,1756680263,13152.09991682,27606.368880270005,53319.031914240004 2025-08-31,22:44:25.000,243,11044849,3845,0,1756680264,13151.99213585999,30374.202725640003,53319.10877256 2025-08-31,22:44:26.000,243,11044862,3444,0,1756680265,13152.09991682,27145.165451759996,53319.01794 2025-08-31,22:44:27.000,243,11044774,3365,0,1756680266,13152.03255371999,28990.32457317,53318.97601728001 2025-08-31,22:44:28.000,243,11044787,3765,0,1756680267,13152.13359836999,25300.161411210007,53318.983004400005 2025-08-31,22:44:29.000,243,11044690,3285,0,1756680268,13152.09991682,26684.032514549996,53318.94108168 2025-08-31,22:44:30.000,243,11044662,3245,0,1756680269,13152.18075254,25761.37893798,53319.01095288 2025-08-31,22:44:31.000,243,11044872,3245,0,1756680270,13152.19422515999,32219.185618799995,53319.031914240004 2025-08-31,22:44:32.000,243,11044652,3444,0,1756680271,13152.16054361,29912.830118009995,53318.96903016 2025-08-31,22:44:33.000,243,11044851,3285,0,1756680272,13152.24137933,27145.250041320003,53318.96903016 2025-08-31,22:44:34.000,243,11044829,3485,0,1756680273,13152.207697779995,28067.649849210007,53319.08082408 2025-08-31,22:44:35.000,243,11044971,3565,0,1756680274,13152.227906709995,30374.012399130006,53319.05986272 2025-08-31,22:44:36.000,243,11044692,3085,0,1756680275,13152.268324569995,28067.678045730005,53319.01794 2025-08-31,22:44:37.000,243,11044785,3605,0,1756680276,13152.25485194999,25761.336643200004,53319.052875600006 2025-08-31,22:44:38.000,243,11044815,3685,0,1756680277,13152.24137933,32219.199717059993,53319.04588848001 2025-08-31,22:44:39.000,243,11044816,3325,0,1756680278,13152.23464301999,27145.11610785,53319.11575968 2025-08-31,22:44:40.000,243,11044771,3804,0,1756680279,13152.207697779995,24838.697164890007,53319.12973392 2025-08-31,22:44:41.000,243,11044805,3845,0,1756680280,13152.126862059995,28067.283294449997,53319.07383696001 2025-08-31,22:44:42.000,243,11045016,3325,0,1756680281,13152.12012575,32218.938899250003,53319.2275536 2025-08-31,22:44:43.000,243,11044820,3245,0,1756680282,13152.20096147,25299.92878992,53319.30441192 2025-08-31,22:44:44.000,243,11044855,3565,0,1756680283,13152.126862059995,31296.475649190004,53319.31139904001 2025-08-31,22:44:45.000,243,11044588,3325,0,1756680284,13152.066235269995,28067.445424439997,53319.25550208 2025-08-31,22:44:46.000,243,11044901,3765,0,1756680285,13152.126862059995,29451.267183870004,53319.35332176 2025-08-31,22:44:47.000,243,11044675,4004,0,1756680286,13152.05276264999,25761.012383220004,53319.31139904001 2025-08-31,22:44:48.000,243,11044875,3685,0,1756680287,13152.01234478999,28990.02146058,53319.36030888001 2025-08-31,22:44:49.000,243,11044852,3085,0,1756680288,13152.005608479994,32680.142327759997,53319.26248920001 2025-08-31,22:44:50.000,243,11044759,3485,0,1756680289,13152.05276264999,23915.719328339997,53319.41620584 2025-08-31,22:44:51.000,243,11044774,3085,0,1756680290,13152.086444199995,29912.421268470003,53319.388257360006 2025-08-31,22:44:52.000,243,11044850,3045,0,1756680291,13152.07297157999,30373.822072619994,53319.437167200005 2025-08-31,22:44:53.000,243,11044859,3444,0,1756680292,13152.187488849995,29451.246036480006,53319.38127024001 2025-08-31,22:44:54.000,243,11044948,3365,0,1756680293,13152.147070989995,35909.285338589994,53319.36030888001 2025-08-31,22:44:55.000,243,11044705,3924,0,1756680294,13152.18075254,26222.18761521,53319.34633464 2025-08-31,22:44:56.000,243,11045002,3005,0,1756680295,13152.20096147,31757.65088118,53319.37428312 2025-08-31,22:44:57.000,243,11044910,3365,0,1756680296,13152.248115639995,30373.815023489995,53319.318386160005 2025-08-31,22:44:58.000,243,11044745,3765,0,1756680297,13152.38284184,30373.864367400005,53319.37428312 2025-08-31,22:44:59.000,243,11044938,3325,0,1756680298,13152.20096147,30835.194680250002,53319.34633464 2025-08-31,22:45:00.000,243,11044824,3285,0,1756680299,13152.32221505,29451.528001679995,53319.33236040001 2025-08-31,22:45:01.000,243,11044740,3205,0,1756680300,13152.436732319991,28529.001309450003,53319.4022316 2025-08-31,22:45:02.000,243,11044896,3365,0,1756680301,13152.355896599991,31296.616631790006,53319.43018008001 2025-08-31,22:45:03.000,243,11044750,3365,0,1756680302,13152.288533499996,22993.650829560007,53319.45114144 2025-08-31,22:45:04.000,243,11044790,3405,0,1756680303,13152.32221505,27606.474617219996,53319.34633464 2025-08-31,22:45:05.000,243,11044822,3444,0,1756680304,13152.40305077,31296.891547859996,53319.43018008001 2025-08-31,22:45:06.000,243,11044842,2844,0,1756680305,13152.328951359996,28067.833126590005,53319.39524448 2025-08-31,22:45:07.000,243,11044777,3525,0,1756680306,13152.396314459991,27606.41822418,53319.44415432 2025-08-31,22:45:08.000,243,11044798,3325,0,1756680307,13152.443468630001,28990.18359057,53319.50005128001 2025-08-31,22:45:09.000,243,11044856,3205,0,1756680308,13152.443468630001,22993.58033826,53319.57690960001 2025-08-31,22:45:10.000,243,11044790,3285,0,1756680309,13152.423259700001,26222.392039979997,53319.50005128001 2025-08-31,22:45:11.000,243,11044835,3685,0,1756680310,13152.537776969992,29451.450461250002,53319.437167200005 2025-08-31,22:45:12.000,243,11044741,3885,0,1756680311,13152.477150179991,32680.346752530008,53319.52101264 2025-08-31,22:45:13.000,243,11044934,3325,0,1756680312,13152.470413869996,29912.45651412,53319.67472928001 2025-08-31,22:45:14.000,243,11044869,4004,0,1756680313,13152.551249589997,28989.958018410005,53319.54896112001 2025-08-31,22:45:15.000,243,11045046,3245,0,1756680314,13152.470413869996,28067.26214706,53319.66075504 2025-08-31,22:45:16.000,243,11044828,3365,0,1756680315,13152.524304350001,30834.806978099994,53319.555948240006 2025-08-31,22:45:17.000,243,11044831,3924,0,1756680316,13152.544513280001,26683.16547156,53319.58389672 2025-08-31,22:45:18.000,243,11044870,3205,0,1756680317,13152.510831729996,26221.785814799994,53319.555948240006 2025-08-31,22:45:19.000,243,11044681,3765,0,1756680318,13152.517568039992,33140.880513690005,53319.653767920005 2025-08-31,22:45:20.000,243,11044651,3804,0,1756680319,13152.524304350001,30373.039619190007,53319.59088384 2025-08-31,22:45:21.000,243,11044721,3645,0,1756680320,13152.557985899992,31295.784834449994,53319.46511568 2025-08-31,22:45:22.000,243,11044732,3285,0,1756680321,13152.584931140002,28989.076877159998,53319.56992248 2025-08-31,22:45:23.000,243,11044837,3725,0,1756680322,13152.483886490001,28527.59853258,53319.57690960001 2025-08-31,22:45:24.000,243,11044798,3005,0,1756680323,13152.470413869996,28988.844255870004,53319.52799976001 2025-08-31,22:45:25.000,243,11044893,3525,0,1756680324,13152.416523389991,33601.75263309,53319.534986880004 2025-08-31,22:45:26.000,243,11044888,3285,0,1756680325,13152.36263291,31756.473676470006,53319.57690960001 2025-08-31,22:45:27.000,243,11044782,3045,0,1756680326,13152.27506087999,30833.841247289994,53319.49306416 2025-08-31,22:45:28.000,243,11044788,3405,0,1756680327,13152.14033468,28527.44345172,53319.57690960001 2025-08-31,22:45:29.000,243,11044808,3444,0,1756680328,13152.066235269995,30372.48273792,53319.46511568 2025-08-31,22:45:30.000,243,11044839,3765,0,1756680329,13151.97192692999,31756.318595610006,53319.486077040005 2025-08-31,22:45:31.000,243,11044784,3365,0,1756680330,13151.843937039994,30833.608626,53319.47908992001 2025-08-31,22:45:32.000,243,11044730,3405,0,1756680331,13151.736156079998,26220.791887469997,53319.47908992001 2025-08-31,22:45:33.000,243,11044845,4004,0,1756680332,13151.641847739993,24375.625716929993,53319.45812856001 2025-08-31,22:45:34.000,243,11044780,3444,0,1756680333,13151.493648919997,33139.80904593,53319.437167200005 2025-08-31,22:45:35.000,243,11044785,3765,0,1756680334,13151.446494750002,30372.15847794,53319.4022316 2025-08-31,22:45:36.000,243,11044770,3405,0,1756680335,13151.439758439992,28527.140339129997,53319.4721028 2025-08-31,22:45:37.000,243,11044861,3645,0,1756680336,13151.433022129997,25298.215851329995,53319.37428312 2025-08-31,22:45:38.000,243,11044790,3525,0,1756680337,13151.385867960002,25298.229949589993,53319.39524448 2025-08-31,22:45:39.000,243,11044768,3285,0,1756680338,13151.406076890002,33139.95002853,53319.44415432 2025-08-31,22:45:40.000,243,11044798,3005,0,1756680339,13151.379131649992,28065.993303659998,53319.33236040001 2025-08-31,22:45:41.000,243,11044850,3085,0,1756680340,13151.446494750002,26220.91877181,53319.36030888001 2025-08-31,22:45:42.000,243,11044739,3405,0,1756680341,13151.513857849997,28988.703273270003,53319.318386160005 2025-08-31,22:45:43.000,243,11044805,3765,0,1756680342,13151.648584049988,32217.803989320004,53319.35332176 2025-08-31,22:45:44.000,243,11044903,3965,0,1756680343,13151.668792979988,26221.200737010004,53319.23454072 2025-08-31,22:45:45.000,243,11044579,3685,0,1756680344,13151.830464419989,28988.957041949994,53319.31139904001 2025-08-31,22:45:46.000,243,11044825,4125,0,1756680345,13151.884354899994,26682.629737680007,53319.25550208 2025-08-31,22:45:47.000,243,11044791,3685,0,1756680346,13151.965190619994,28989.013434990004,53319.367296000004 2025-08-31,22:45:48.000,243,11044779,3765,0,1756680347,13152.0190811,30372.96912789,53319.36030888001 2025-08-31,22:45:49.000,243,11044745,4085,0,1756680348,13152.005608479994,28989.19671237,53319.27646344 2025-08-31,22:45:50.000,243,11044733,3645,0,1756680349,13152.07297157999,29450.569319999995,53319.44415432 2025-08-31,22:45:51.000,243,11044770,3365,0,1756680350,13152.05276264999,28528.06377516,53319.34633464 2025-08-31,22:45:52.000,243,11044700,3525,0,1756680351,13152.07297157999,33141.021496290006,53319.25550208 2025-08-31,22:45:53.000,243,11044833,3804,0,1756680352,13152.005608479994,32218.515951449997,53319.30441192 2025-08-31,22:45:54.000,243,11044509,3765,0,1756680353,13151.985399549994,30834.72238854,53319.25550208 2025-08-31,22:45:55.000,243,11044815,3645,0,1756680354,13151.904563829994,30834.877469400002,53319.31139904001 2025-08-31,22:45:56.000,243,11044839,3645,0,1756680355,13151.91130013999,31757.65088118,53319.318386160005 2025-08-31,22:45:57.000,243,11044836,3085,0,1756680356,13151.816991799999,27606.072816810003,53319.28345056 2025-08-31,22:45:58.000,243,11044815,3804,0,1756680357,13151.749628699989,27606.157406369995,53319.25550208 2025-08-31,22:45:59.000,243,11044850,3285,0,1756680358,13151.668792979988,25760.991235830006,53319.30441192 2025-08-31,22:46:00.000,243,11044839,3924,0,1756680359,13151.561012019993,28990.106050140006,53319.28345056 2025-08-31,22:46:01.000,243,11044758,3325,0,1756680360,13151.473439989997,31296.616631790006,53319.21357936001 2025-08-31,22:46:02.000,243,11044839,3885,0,1756680361,13151.446494750002,28528.895572499998,53319.2275536 2025-08-31,22:46:03.000,243,11044874,3444,0,1756680362,13151.298295929992,30835.3709085,53319.199605120004 2025-08-31,22:46:04.000,243,11044691,3885,0,1756680363,13151.197251279991,32680.60052121,53319.150695280005 2025-08-31,22:46:05.000,243,11044816,3245,0,1756680364,13151.10294294,31296.623680920005,53319.12274680001 2025-08-31,22:46:06.000,243,11044824,3325,0,1756680365,13150.9412715,29451.450461250002,53319.02492712001 2025-08-31,22:46:07.000,243,11044841,3645,0,1756680366,13150.79980899,30835.20172938,53318.96204304 2025-08-31,22:46:08.000,243,11044844,3325,0,1756680367,13150.604455999994,28990.106050140006,53319.052875600006 2025-08-31,22:46:09.000,243,11044842,3485,0,1756680368,13150.476466109998,30835.117139819995,53319.06684984 2025-08-31,22:46:10.000,243,11044853,3804,0,1756680369,13150.335003599997,29451.260134740005,53319.06684984 2025-08-31,22:46:11.000,243,11044874,3285,0,1756680370,13150.220486329992,35908.996324260006,53318.96903016 2025-08-31,22:46:12.000,243,11044797,3804,0,1756680371,13150.132914299997,29451.16144692,53319.031914240004 2025-08-31,22:46:13.000,243,11044864,3165,0,1756680372,13150.045342270001,25299.484694729996,53319.031914240004 2025-08-31,22:46:14.000,243,11044810,3125,0,1756680373,13149.971242859996,28067.121164459997,53318.864223360004 2025-08-31,22:46:15.000,243,11044741,3485,0,1756680374,13149.8634619,27605.762655090002,53318.87819760001 2025-08-31,22:46:16.000,243,11044815,3685,0,1756680375,13149.890407139996,26683.228913729996,53318.766403680005 2025-08-31,22:46:17.000,243,11044860,3285,0,1756680376,13149.8634619,21609.01842018,53318.73146808 2025-08-31,22:46:18.000,243,11044909,3885,0,1756680377,13149.88367083,30834.510914640006,53318.6336484 2025-08-31,22:46:19.000,243,11044910,3405,0,1756680378,13149.88367083,32218.283330160004,53318.647622640005 2025-08-31,22:46:20.000,243,11044912,3165,0,1756680379,13149.96450655,34063.56228678,53318.65460976 2025-08-31,22:46:21.000,243,11044645,3685,0,1756680380,13149.957770239991,27605.551181190007,53318.66159688001 2025-08-31,22:46:22.000,243,11044790,3405,0,1756680381,13149.998188099991,33140.9298576,53318.62666128 2025-08-31,22:46:23.000,243,11044798,3365,0,1756680382,13150.065551200001,28066.93083795,53318.57076432001 2025-08-31,22:46:24.000,243,11044691,3804,0,1756680383,13150.132914299997,28989.51392322,53318.58473856 2025-08-31,22:46:25.000,243,11044777,3605,0,1756680384,13150.112705369997,29911.99127154,53318.50788024 2025-08-31,22:46:26.000,243,11044851,3885,0,1756680385,13150.112705369997,21147.86433558,53318.50788024 2025-08-31,22:46:27.000,243,11044890,3485,0,1756680386,13149.971242859996,28989.577365389996,53318.42403480001 2025-08-31,22:46:28.000,243,11044963,3804,0,1756680387,13149.971242859996,26683.306454160003,53318.479931760005 2025-08-31,22:46:29.000,243,11044677,3645,0,1756680388,13149.87693451999,28989.753593639995,53318.45198328001 2025-08-31,22:46:30.000,243,11044754,3245,0,1756680389,13149.83651665999,29451.027513449997,53318.41006056 2025-08-31,22:46:31.000,243,11044740,3045,0,1756680390,13149.88367083,32218.847260559996,53318.312240880005 2025-08-31,22:46:32.000,243,11044928,3125,0,1756680391,13149.85672558999,28528.69819686,53318.319228 2025-08-31,22:46:33.000,243,11044725,3804,0,1756680392,13149.80283511,31296.36991224,53318.333202240006 2025-08-31,22:46:34.000,243,11044921,4085,0,1756680393,13149.809571419995,29912.745528450003,53318.25634392001 2025-08-31,22:46:35.000,243,11044931,3804,0,1756680394,13149.87693451999,26222.638759530004,53318.32621512001 2025-08-31,22:46:36.000,243,11044855,3725,0,1756680395,13149.96450655,25299.90764253,53318.28429240001 2025-08-31,22:46:37.000,243,11044847,3804,0,1756680396,13149.991451789996,30374.09698869,53318.214421200006 2025-08-31,22:46:38.000,243,11044768,3365,0,1756680397,13150.031869649996,27606.390027660003,53318.18647272001 2025-08-31,22:46:39.000,243,11044774,3245,0,1756680398,13150.018397029991,30835.469596320007,53318.29127952 2025-08-31,22:46:40.000,243,11044884,3325,0,1756680399,13150.112705369997,31296.82810569,53318.36813784 2025-08-31,22:46:41.000,243,11044773,3765,0,1756680400,13150.207013710002,26684.15939889,53318.29127952 2025-08-31,22:46:42.000,243,11044775,3804,0,1756680401,13150.274376809997,31758.355794179995,53318.30525376001 2025-08-31,22:46:43.000,243,11044880,3365,0,1756680402,13150.153123229997,29451.852261659995,53318.312240880005 2025-08-31,22:46:44.000,243,11044757,3924,0,1756680403,13150.240695259992,33603.51491559,53318.29127952 2025-08-31,22:46:45.000,243,11044580,3165,0,1756680404,13150.220486329992,28068.22787787,53318.29127952 2025-08-31,22:46:46.000,243,11044828,2925,0,1756680405,13150.085760130001,28529.374913339998,53318.28429240001 2025-08-31,22:46:47.000,243,11044759,3605,0,1756680406,13150.079023819992,30374.597476919997,53318.28429240001 2025-08-31,22:46:48.000,243,11044790,3325,0,1756680407,13149.971242859996,25300.527965970003,53318.361150720004 2025-08-31,22:46:49.000,243,11044800,3405,0,1756680408,13149.937561309991,32219.812991369996,53318.319228 2025-08-31,22:46:50.000,243,11044745,3965,0,1756680409,13149.89714344999,30835.963035420005,53318.263331040005 2025-08-31,22:46:51.000,243,11044754,3405,0,1756680410,13149.85672558999,31758.539071559993,53318.214421200006 2025-08-31,22:46:52.000,243,11044789,3845,0,1756680411,13149.83651665999,27606.961007189995,53318.29826664 2025-08-31,22:46:53.000,243,11044850,3565,0,1756680412,13149.76241725,26684.490707999998,53318.27730528 2025-08-31,22:46:54.000,243,11044785,3645,0,1756680413,13149.76241725,31758.64480851,53318.312240880005 2025-08-31,22:46:55.000,243,11044703,3725,0,1756680414,13149.80283511,23455.51687629,53318.193459840004 2025-08-31,22:46:56.000,243,11044881,3924,0,1756680415,13149.971242859996,27607.21477587,53318.263331040005 2025-08-31,22:46:57.000,243,11044906,3405,0,1756680416,13149.957770239991,27145.785775199998,53318.29127952 2025-08-31,22:46:58.000,243,11044762,3444,0,1756680417,13150.038605959991,32220.109054829998,53318.22140832 2025-08-31,22:46:59.000,243,11044857,3845,0,1756680418,13150.052078579996,26223.378918179995,53318.27730528 2025-08-31,22:47:00.000,243,11044906,3245,0,1756680419,13150.173332159997,30836.308442790003,53318.2493568 2025-08-31,22:47:01.000,243,11044831,3685,0,1756680420,13150.240695259992,25300.767636389995,53318.2493568 2025-08-31,22:47:02.000,243,11044720,3085,0,1756680421,13150.308058360002,28529.748517230008,53318.27730528 2025-08-31,22:47:03.000,243,11044839,3605,0,1756680422,13150.375421459998,27146.011347360007,53318.30525376001 2025-08-31,22:47:04.000,243,11044808,3285,0,1756680423,13150.429311939988,31758.983166749997,53318.24236968 2025-08-31,22:47:05.000,243,11044769,3645,0,1756680424,13150.415839319998,27145.905610410002,53318.25634392001 2025-08-31,22:47:06.000,243,11044684,3405,0,1756680425,13150.436048249998,28529.903598089993,53318.2493568 2025-08-31,22:47:07.000,243,11044868,3405,0,1756680426,13150.483202419993,28068.53803959,53318.312240880005 2025-08-31,22:47:08.000,243,11044792,3325,0,1756680427,13150.489938729988,32219.834138759994,53318.312240880005 2025-08-31,22:47:09.000,243,11044738,3165,0,1756680428,13150.557301829998,28068.425253509995,53318.22140832 2025-08-31,22:47:10.000,243,11044832,3285,0,1756680429,13150.530356589989,28529.52294507,53318.34018936 2025-08-31,22:47:11.000,243,11044767,3725,0,1756680430,13150.597719689998,28990.768668360004,53318.333202240006 2025-08-31,22:47:12.000,243,11044853,3765,0,1756680431,13150.543829209993,27606.770680679998,53318.37512496001 2025-08-31,22:47:13.000,243,11044767,3765,0,1756680432,13150.638137549999,26222.948921250005,53318.32621512001 2025-08-31,22:47:14.000,243,11044795,3725,0,1756680433,13150.671819099989,31758.285302880002,53318.41006056 2025-08-31,22:47:15.000,243,11044683,3885,0,1756680434,13150.69202802999,23916.410143080007,53318.48691888 2025-08-31,22:47:16.000,243,11044743,3645,0,1756680435,13150.84022685,32680.720356420003,53318.36813784 2025-08-31,22:47:17.000,243,11044756,3444,0,1756680436,13150.85369946999,31296.912695249994,53318.40307344001 2025-08-31,22:47:18.000,243,11044577,3525,0,1756680437,13150.90085364,28990.571292720007,53318.43800904 2025-08-31,22:47:19.000,243,11044708,3405,0,1756680438,13150.907589949995,25761.51992058,53318.39608632 2025-08-31,22:47:20.000,243,11044780,3405,0,1756680439,13150.99516197999,27606.60150156,53318.549802960006 2025-08-31,22:47:21.000,243,11044886,3285,0,1756680440,13150.91432625999,29451.894556440006,53318.5637772 2025-08-31,22:47:22.000,243,11044775,3845,0,1756680441,13150.95474411999,29451.979145999998,53318.58473856 2025-08-31,22:47:23.000,243,11044891,3565,0,1756680442,13151.028843529995,29913.344704500007,53318.65460976 2025-08-31,22:47:24.000,243,11044750,3525,0,1756680443,13150.988425669995,27606.855270240005,53318.598712800005 2025-08-31,22:47:25.000,243,11044769,3804,0,1756680444,13151.08273401,27145.75052955,53318.60569992 2025-08-31,22:47:26.000,243,11044728,3444,0,1756680445,13150.988425669995,27606.820024589993,53318.64063552001 2025-08-31,22:47:27.000,243,11044706,3245,0,1756680446,13151.049052459995,29451.979145999998,53318.60569992 2025-08-31,22:47:28.000,243,11044747,3965,0,1756680447,13151.049052459995,33142.269192299995,53318.68954536001 2025-08-31,22:47:29.000,243,11044760,3365,0,1756680448,13151.129888179996,28990.768668360004,53318.68954536001 2025-08-31,22:47:30.000,243,11044737,3645,0,1756680449,13151.089470319996,27145.665939989995,53318.66159688001 2025-08-31,22:47:31.000,243,11044629,3845,0,1756680450,13151.278086999992,29913.386999280003,53318.82230064 2025-08-31,22:47:32.000,243,11044652,3525,0,1756680451,13151.305032240001,26684.47660974,53318.73146808 2025-08-31,22:47:33.000,243,11044873,3765,0,1756680452,13151.399340579992,34064.922768870005,53318.78736504001 2025-08-31,22:47:34.000,243,11044731,3725,0,1756680453,13151.486912610002,26223.054658199995,53318.80832640001 2025-08-31,22:47:35.000,243,11044659,3485,0,1756680454,13151.547539400002,30835.991231940003,53318.85024912 2025-08-31,22:47:36.000,243,11044779,3444,0,1756680455,13151.628375120003,29452.27520946,53318.87121048 2025-08-31,22:47:37.000,243,11044836,3205,0,1756680456,13151.574484639998,24378.071765040004,53318.98999152 2025-08-31,22:47:38.000,243,11044831,4004,0,1756680457,13151.742892389993,30374.942884289994,53318.82928776001 2025-08-31,22:47:39.000,243,11044808,3444,0,1756680458,13151.668792979988,31297.603509990004,53318.983004400005 2025-08-31,22:47:40.000,243,11044694,3325,0,1756680459,13151.756365009998,30375.069768629997,53318.83627488001 2025-08-31,22:47:41.000,243,11044731,3885,0,1756680460,13151.729419769988,29913.809947079993,53318.98999152 2025-08-31,22:47:42.000,243,11044818,3444,0,1756680461,13151.749628699989,34526.76766821,53318.82230064 2025-08-31,22:47:43.000,243,11044848,3365,0,1756680462,13151.742892389993,30836.463523650003,53319.03890136 2025-08-31,22:47:44.000,243,11044828,3485,0,1756680463,13151.722683459993,26684.95595058,53318.95505592001 2025-08-31,22:47:45.000,243,11044755,3725,0,1756680464,13151.715947149998,32681.749529399996,53318.95505592001 2025-08-31,22:47:46.000,243,11044825,3765,0,1756680465,13151.790046559989,28068.897545219996,53318.95505592001 2025-08-31,22:47:47.000,243,11044842,3365,0,1756680466,13151.796782869998,25762.478602260002,53319.08082408 2025-08-31,22:47:48.000,243,11044766,3525,0,1756680467,13151.776573939998,30836.555162339995,53318.96903016 2025-08-31,22:47:49.000,243,11044845,3845,0,1756680468,13151.722683459993,27146.25806691,53319.03890136 2025-08-31,22:47:50.000,243,11044847,3845,0,1756680469,13151.810255489989,30836.477621910002,53319.052875600006 2025-08-31,22:47:51.000,243,11044764,3205,0,1756680470,13151.89109120999,33604.15638642,53319.07383696001 2025-08-31,22:47:52.000,243,11044862,3085,0,1756680471,13151.823728109994,28991.226861810006,53319.10877256 2025-08-31,22:47:53.000,243,11044789,3685,0,1756680472,13151.965190619994,28991.022437039996,53319.03890136 2025-08-31,22:47:54.000,243,11044731,3365,0,1756680473,13151.99213585999,34987.89355629,53319.12973392 2025-08-31,22:47:55.000,243,11044957,3885,0,1756680474,13152.05949896,33142.50886272,53319.12274680001 2025-08-31,22:47:56.000,243,11044790,3405,0,1756680475,13152.12012575,30836.104018020007,53319.21357936001 2025-08-31,22:47:57.000,243,11044714,3365,0,1756680476,13152.20096147,31297.434330870004,53319.09479832001 2025-08-31,22:47:58.000,243,11044703,3804,0,1756680477,13152.248115639995,33142.473617070005,53319.13672104 2025-08-31,22:47:59.000,243,11044836,3045,0,1756680478,13152.24137933,31758.673005029996,53319.12973392 2025-08-31,22:48:00.000,243,11044911,3885,0,1756680479,13152.288533499996,28068.284270910008,53319.220566480006 2025-08-31,22:48:01.000,243,11044795,3645,0,1756680480,13152.36263291,31297.215807839995,53319.17864376 2025-08-31,22:48:02.000,243,11044837,3804,0,1756680481,13152.456941249991,29913.365851890005,53319.199605120004 2025-08-31,22:48:03.000,243,11044782,3285,0,1756680482,13152.477150179991,30835.998281070002,53319.17165664001 2025-08-31,22:48:04.000,243,11044951,3765,0,1756680483,13152.443468630001,31297.088923500007,53319.12973392 2025-08-31,22:48:05.000,243,11044877,3885,0,1756680484,13152.531040659997,25761.667952310003,53319.031914240004 2025-08-31,22:48:06.000,243,11044717,3845,0,1756680485,13152.510831729996,29451.866359919994,53319.12274680001 2025-08-31,22:48:07.000,243,11044729,3485,0,1756680486,13152.557985899992,33603.564259499995,53319.199605120004 2025-08-31,22:48:08.000,243,11044772,3365,0,1756680487,13152.578194829992,32680.952977709996,53319.27646344 2025-08-31,22:48:09.000,243,11044807,3565,0,1756680488,13152.591667449997,29913.24601668,53319.220566480006 2025-08-31,22:48:10.000,243,11044878,3125,0,1756680489,13152.537776969992,30835.927789769994,53319.150695280005 2025-08-31,22:48:11.000,243,11044751,3725,0,1756680490,13152.551249589997,29452.1201286,53319.220566480006 2025-08-31,22:48:12.000,243,11044778,3405,0,1756680491,13152.531040659997,29452.141275989998,53319.29043768001 2025-08-31,22:48:13.000,243,11044912,3405,0,1756680492,13152.524304350001,30374.667968220005,53319.29043768001 2025-08-31,22:48:14.000,243,11044846,3405,0,1756680493,13152.456941249991,31758.510875039996,53319.37428312 2025-08-31,22:48:15.000,243,11044827,3645,0,1756680494,13152.436732319991,27145.61659608,53319.40921872001 2025-08-31,22:48:16.000,243,11044807,3525,0,1756680495,13152.349160289996,32681.199697260003,53319.35332176 2025-08-31,22:48:17.000,243,11044736,3405,0,1756680496,13152.32221505,34987.54814892,53319.29043768001 2025-08-31,22:48:18.000,243,11044754,3365,0,1756680497,13152.18075254,28990.705226189995,53319.32537328 2025-08-31,22:48:19.000,243,11044831,3804,0,1756680498,13152.207697779995,28068.164435700004,53319.4022316 2025-08-31,22:48:20.000,243,11044726,3165,0,1756680499,13152.2211704,28529.424257249993,53319.43018008001 2025-08-31,22:48:21.000,243,11044930,3405,0,1756680500,13152.07297157999,27606.650845469994,53319.36030888001 2025-08-31,22:48:22.000,243,11044755,3845,0,1756680501,13152.106653129995,28990.578341850007,53319.40921872001 2025-08-31,22:48:23.000,243,11044810,3444,0,1756680502,13152.106653129995,28068.009354840004,53319.32537328 2025-08-31,22:48:24.000,243,11044805,3685,0,1756680503,13152.05276264999,25761.428281889996,53319.33236040001 2025-08-31,22:48:25.000,243,11044782,3005,0,1756680504,13152.086444199995,30374.160430860007,53319.33236040001 2025-08-31,22:48:26.000,243,11044752,3085,0,1756680505,13152.12012575,28528.994260320003,53319.27646344 2025-08-31,22:48:27.000,243,11044798,3205,0,1756680506,13152.17401622999,34525.71029870999,53319.486077040005 2025-08-31,22:48:28.000,243,11044742,3365,0,1756680507,13152.24137933,28067.7414879,53319.367296000004 2025-08-31,22:48:29.000,243,11044828,3005,0,1756680508,13152.349160289996,31757.98219029,53319.29043768001 2025-08-31,22:48:30.000,243,11044867,3645,0,1756680509,13152.389578149996,32680.452489479998,53319.29043768001 2025-08-31,22:48:31.000,243,11044643,4004,0,1756680510,13152.409787079996,32219.12922576,53319.367296000004 2025-08-31,22:48:32.000,243,11044835,4004,0,1756680511,13152.611876379997,28067.501817480006,53319.31139904001 2025-08-31,22:48:33.000,243,11044861,4045,0,1756680512,13152.557985899992,30835.258122419997,53319.28345056 2025-08-31,22:48:34.000,243,11044775,3845,0,1756680513,13152.625349000002,28528.951965540007,53319.2275536 2025-08-31,22:48:35.000,243,11044773,3885,0,1756680514,13152.632085309997,30835.413203279997,53319.23454072 2025-08-31,22:48:36.000,243,11044913,3645,0,1756680515,13152.584931140002,33141.71231103,53319.21357936001 2025-08-31,22:48:37.000,243,11044937,3725,0,1756680516,13152.685975790002,26222.624661270005,53319.26248920001 2025-08-31,22:48:38.000,243,11044785,3765,0,1756680517,13152.692712099997,29451.598492980003,53319.0878112 2025-08-31,22:48:39.000,243,11044796,3245,0,1756680518,13152.578194829992,28528.951965540007,53319.20659224 2025-08-31,22:48:40.000,243,11045004,2965,0,1756680519,13152.692712099997,35448.194696160004,53319.10877256 2025-08-31,22:48:41.000,243,11044701,3444,0,1756680520,13152.605140070002,28067.804930070008,53319.2275536 2025-08-31,22:48:42.000,243,11044743,3685,0,1756680521,13152.605140070002,25761.315495810006,53319.24851496 2025-08-31,22:48:43.000,243,11044820,3205,0,1756680522,13152.611876379997,34064.34474021,53319.28345056 2025-08-31,22:48:44.000,243,11044624,3485,0,1756680523,13152.571458519997,32680.59347208,53319.34633464 2025-08-31,22:48:45.000,243,11044794,3405,0,1756680524,13152.598403759992,21148.541052059998,53319.31139904001 2025-08-31,22:48:46.000,243,11044782,3165,0,1756680525,13152.551249589997,26222.624661270005,53319.24851496 2025-08-31,22:48:47.000,243,11044792,3605,0,1756680526,13152.456941249991,26222.716299959997,53319.24851496 2025-08-31,22:48:48.000,243,11044769,3885,0,1756680527,13152.423259700001,25761.36483972,53319.220566480006 2025-08-31,22:48:49.000,243,11044818,3325,0,1756680528,13152.463677560001,28528.88147424,53319.23454072 2025-08-31,22:48:50.000,243,11044865,3845,0,1756680529,13152.36263291,28067.74853703,53319.2275536 2025-08-31,22:48:51.000,243,11044925,3765,0,1756680530,13152.268324569995,29912.837167139995,53319.24152784001 2025-08-31,22:48:52.000,243,11044727,3845,0,1756680531,13152.308742429996,28990.225885349995,53319.29043768001 2025-08-31,22:48:53.000,243,11044736,3565,0,1756680532,13152.187488849995,30374.132234339995,53319.33236040001 2025-08-31,22:48:54.000,243,11044645,3845,0,1756680533,13152.227906709995,27606.199701150006,53319.2974248 2025-08-31,22:48:55.000,243,11044962,3645,0,1756680534,13152.05949896,34064.18261022,53319.24152784001 2025-08-31,22:48:56.000,243,11044575,3645,0,1756680535,13152.09318050999,34986.76569549,53319.33236040001 2025-08-31,22:48:57.000,243,11044737,3645,0,1756680536,13152.01234478999,27144.81299526,53319.27646344 2025-08-31,22:48:58.000,243,11044845,3845,0,1756680537,13152.05949896,31757.84120769,53319.33236040001 2025-08-31,22:48:59.000,243,11044942,3005,0,1756680538,13151.985399549994,28990.01441145,53319.23454072 2025-08-31,22:49:00.000,243,11044652,3165,0,1756680539,13151.985399549994,33141.43739496,53319.34633464 2025-08-31,22:49:01.000,243,11044638,3165,0,1756680540,13151.904563829994,29912.498808899996,53319.388257360006 2025-08-31,22:49:02.000,243,11044886,3405,0,1756680541,13151.944981689994,33141.43034583,53319.30441192 2025-08-31,22:49:03.000,243,11044712,3125,0,1756680542,13151.884354899994,30835.138287210008,53319.32537328 2025-08-31,22:49:04.000,243,11044883,3645,0,1756680543,13151.897827519999,30835.187631120003,53319.23454072 2025-08-31,22:49:05.000,243,11044686,3685,0,1756680544,13151.904563829994,31296.334666590003,53319.318386160005 2025-08-31,22:49:06.000,243,11044756,3365,0,1756680545,13151.918036449999,32218.96709577,53319.28345056 2025-08-31,22:49:07.000,243,11044760,3325,0,1756680546,13152.03929003,28067.360834880004,53319.12274680001 2025-08-31,22:49:08.000,243,11044941,3885,0,1756680547,13151.985399549994,30373.92780957,53319.17165664001 2025-08-31,22:49:09.000,243,11044748,3605,0,1756680548,13151.95171799999,29451.337675169998,53319.26248920001 2025-08-31,22:49:10.000,243,11044706,3365,0,1756680549,13152.025817409994,33141.846244500004,53319.21357936001 2025-08-31,22:49:11.000,243,11044750,3444,0,1756680550,13151.985399549994,29451.513903419996,53319.05986272 2025-08-31,22:49:12.000,243,11044681,3685,0,1756680551,13152.03929003,28990.239983609994,53319.12973392 2025-08-31,22:49:13.000,243,11044772,3365,0,1756680552,13152.07970789,29912.9217567,53319.26248920001 2025-08-31,22:49:14.000,243,11044787,3685,0,1756680553,13152.07970789,28067.73443877,53319.36030888001 2025-08-31,22:49:15.000,243,11044889,3645,0,1756680554,13152.086444199995,26684.1382515,53319.24851496 2025-08-31,22:49:16.000,243,11044679,3485,0,1756680555,13152.046026339995,27145.475613479997,53319.1576824 2025-08-31,22:49:17.000,243,11044910,3245,0,1756680556,13152.106653129995,27606.777729809997,53319.19261800001 2025-08-31,22:49:18.000,243,11044815,3885,0,1756680557,13152.07970789,26223.14629689,53319.20659224 2025-08-31,22:49:19.000,243,11044851,3965,0,1756680558,13152.126862059995,31297.16646393,53319.16466952001 2025-08-31,22:49:20.000,243,11044883,3804,0,1756680559,13152.167279919995,28529.67802593,53319.220566480006 2025-08-31,22:49:21.000,243,11044823,3845,0,1756680560,13152.187488849995,29452.2611112,53319.23454072 2025-08-31,22:49:22.000,243,11044856,3245,0,1756680561,13152.17401622999,34065.239979720005,53319.26248920001 2025-08-31,22:49:23.000,243,11044862,3085,0,1756680562,13152.167279919995,30374.928786029996,53319.29043768001 2025-08-31,22:49:24.000,243,11044810,3085,0,1756680563,13152.227906709995,30836.125165410005,53319.36030888001 2025-08-31,22:49:25.000,243,11044642,3365,0,1756680564,13152.268324569995,27145.828069979994,53319.36030888001 2025-08-31,22:49:26.000,243,11044678,3365,0,1756680565,13152.248115639995,28068.54508872,53319.38127024001 2025-08-31,22:49:27.000,243,11044710,3525,0,1756680566,13152.17401622999,32220.09495657,53319.42319296 2025-08-31,22:49:28.000,243,11044928,3165,0,1756680567,13152.24137933,27145.842168240008,53319.2974248 2025-08-31,22:49:29.000,243,11044738,3125,0,1756680568,13152.23464301999,28068.36181134,53319.24851496 2025-08-31,22:49:30.000,243,11044733,3924,0,1756680569,13152.28179719,26223.16744428,53319.20659224 2025-08-31,22:49:31.000,243,11044683,3565,0,1756680570,13152.2211704,28990.923749220005,53319.30441192 2025-08-31,22:49:32.000,243,11044840,3245,0,1756680571,13152.18075254,28529.579338109994,53319.35332176 2025-08-31,22:49:33.000,243,11044676,3165,0,1756680572,13152.14033468,28990.733422710007,53319.32537328 2025-08-31,22:49:34.000,243,11044849,3525,0,1756680573,13152.07297157999,34064.85227757,53319.26248920001 2025-08-31,22:49:35.000,243,11044766,3205,0,1756680574,13152.05276264999,33142.262143169995,53319.29043768001 2025-08-31,22:49:36.000,243,11044896,3325,0,1756680575,13151.985399549994,34987.38601893,53319.41620584 2025-08-31,22:49:37.000,243,11044847,3605,0,1756680576,13151.904563829994,32681.129205959995,53319.32537328 2025-08-31,22:49:38.000,243,11044752,3525,0,1756680577,13151.843937039994,31758.29235201,53319.35332176 2025-08-31,22:49:39.000,243,11044676,3165,0,1756680578,13151.742892389993,24839.11306356,53319.39524448 2025-08-31,22:49:40.000,243,11044622,3605,0,1756680579,13151.742892389993,27606.89051589,53319.35332176 2025-08-31,22:49:41.000,243,11044788,3285,0,1756680580,13151.547539400002,32219.728401810004,53319.28345056 2025-08-31,22:49:42.000,243,11044837,3885,0,1756680581,13151.419549509992,28068.36886047,53319.27646344 2025-08-31,22:49:43.000,243,11044881,4045,0,1756680582,13151.385867960002,34526.10504999,53319.269476320005 2025-08-31,22:49:44.000,243,11044834,3365,0,1756680583,13151.18377866,30836.16746019,53319.34633464 2025-08-31,22:49:45.000,243,11044725,3804,0,1756680584,13150.98168936,24839.366832240004,53319.2974248 2025-08-31,22:49:46.000,243,11044675,3645,0,1756680585,13150.887381019995,32220.09495657,53319.24152784001 2025-08-31,22:49:47.000,243,11044827,3725,0,1756680586,13150.685291719994,29452.204718160006,53319.16466952001 2025-08-31,22:49:48.000,243,11044935,3685,0,1756680587,13150.584247069994,31297.349741309998,53319.13672104 2025-08-31,22:49:49.000,243,11044810,3125,0,1756680588,13150.395630389998,32681.23494291,53319.14370816001 2025-08-31,22:49:50.000,243,11044685,3325,0,1756680589,13150.281113119992,28990.916700090005,53319.1576824 2025-08-31,22:49:51.000,243,11044855,3645,0,1756680590,13150.072287509996,31758.680054159995,53319.199605120004 2025-08-31,22:49:52.000,243,11044709,3725,0,1756680591,13149.957770239991,28068.411155249996,53319.01095288 2025-08-31,22:49:53.000,243,11044841,3804,0,1756680592,13149.789362489995,35448.86436351,53319.031914240004 2025-08-31,22:49:54.000,243,11044802,3325,0,1756680593,13149.59400949999,31758.595464600003,53319.04588848001 2025-08-31,22:49:55.000,243,11044771,3765,0,1756680594,13149.432338059989,30835.807954560005,53319.031914240004 2025-08-31,22:49:56.000,243,11044776,3325,0,1756680595,13149.297611859998,29451.873409050007,53318.99697864001 2025-08-31,22:49:57.000,243,11044817,3885,0,1756680596,13149.149413040002,28529.233930739996,53318.87121048 2025-08-31,22:49:58.000,243,11044865,3965,0,1756680597,13149.122467799993,22532.630678429996,53318.83627488001 2025-08-31,22:49:59.000,243,11044793,3804,0,1756680598,13148.900169569992,31758.123172890002,53318.864223360004 2025-08-31,22:50:00.000,243,11044898,3245,0,1756680599,13148.731761819996,30835.455498059993,53318.75941656001 2025-08-31,22:50:01.000,243,11045005,3924,0,1756680600,13148.650926099996,28529.156390310003,53318.71050672001 2025-08-31,22:50:02.000,243,11044727,3804,0,1756680601,13148.590299309995,29451.605542110003,53318.75242944 2025-08-31,22:50:03.000,243,11044703,3845,0,1756680602,13148.45557310999,24838.838147489994,53318.66159688001 2025-08-31,22:50:04.000,243,11044794,3085,0,1756680603,13148.31411059999,28990.47965403,53318.67557112 2025-08-31,22:50:05.000,243,11044740,3325,0,1756680604,13148.280429049999,27145.42626957,53318.66159688001 2025-08-31,22:50:06.000,243,11044740,3165,0,1756680605,13148.213065949989,28529.33966769,53318.549802960006 2025-08-31,22:50:07.000,243,11044878,3365,0,1756680606,13148.085076059993,24839.162407469994,53318.62666128 2025-08-31,22:50:08.000,243,11044947,3845,0,1756680607,13147.943613549993,28529.424257249993,53318.42403480001 2025-08-31,22:50:09.000,243,11044740,3605,0,1756680608,13147.930140930002,34064.95801452,53318.47294464001 2025-08-31,22:50:10.000,243,11044724,3365,0,1756680609,13147.889723070002,29452.042588170007,53318.39608632 2025-08-31,22:50:11.000,243,11044827,3645,0,1756680610,13147.795414729997,29913.450441449997,53318.3890992 2025-08-31,22:50:12.000,243,11044806,3525,0,1756680611,13147.734787939997,31758.48267852,53318.333202240006 2025-08-31,22:50:13.000,243,11044747,3645,0,1756680612,13147.667424840001,32219.841187889993,53318.36813784 2025-08-31,22:50:14.000,243,11044800,3405,0,1756680613,13147.52596233,30374.646820830007,53318.319228 2025-08-31,22:50:15.000,243,11044829,4004,0,1756680614,13147.512489709996,26222.920724730007,53318.25634392001 2025-08-31,22:50:16.000,243,11044805,3924,0,1756680615,13147.371027199995,28068.157386570005,53318.22839544 2025-08-31,22:50:17.000,243,11044714,3605,0,1756680616,13147.32387303,28067.924765279997,53318.20044696 2025-08-31,22:50:18.000,243,11044905,4004,0,1756680617,13147.209355759995,27145.362827400008,53318.27730528 2025-08-31,22:50:19.000,243,11044830,3245,0,1756680618,13147.11504741999,31758.087927240005,53318.22140832 2025-08-31,22:50:20.000,243,11044756,3444,0,1756680619,13147.007266459994,30374.22387303,53318.12358864 2025-08-31,22:50:21.000,243,11044776,3045,0,1756680620,13146.987057529994,27145.13725524,53318.22140832 2025-08-31,22:50:22.000,243,11044735,3645,0,1756680621,13147.000530149999,26222.596464750008,53318.24236968 2025-08-31,22:50:23.000,243,11044737,3685,0,1756680622,13146.980321219999,29451.47160864,53318.12358864 2025-08-31,22:50:24.000,243,11044679,3765,0,1756680623,13146.946639669994,28990.296376650003,53318.095640160005 2025-08-31,22:50:25.000,243,11044906,3005,0,1756680624,13146.953375979989,27606.41822418,53318.01878184001 2025-08-31,22:50:26.000,243,11044760,3165,0,1756680625,13146.933167049989,29912.94995322,53318.01878184001 2025-08-31,22:50:27.000,243,11044818,3485,0,1756680626,13146.980321219999,28990.34572056,53317.96288488 2025-08-31,22:50:28.000,243,11044799,3765,0,1756680627,13147.067893249994,24377.578325940005,53317.98384624 2025-08-31,22:50:29.000,243,11044794,3485,0,1756680628,13147.108311109994,24377.564227680006,53317.99083336001 2025-08-31,22:50:30.000,243,11044678,3444,0,1756680629,13147.19588313999,26222.807938650003,53317.96987200001 2025-08-31,22:50:31.000,243,11044886,3325,0,1756680630,13147.22282838,28990.571292720007,53317.96987200001 2025-08-31,22:50:32.000,243,11044864,3405,0,1756680631,13147.290191479995,30374.456494319995,53317.90000080001 2025-08-31,22:50:33.000,243,11044798,3525,0,1756680632,13147.330609339995,35448.772724819995,53317.92096216001 2025-08-31,22:50:34.000,243,11044823,3645,0,1756680633,13147.38449982,28068.22082874,53317.87205232001 2025-08-31,22:50:35.000,243,11044798,3525,0,1756680634,13147.37776350999,23455.36884456,53317.87205232001 2025-08-31,22:50:36.000,243,11044916,3525,0,1756680635,13147.35755457999,32681.150353350007,53317.96288488 2025-08-31,22:50:37.000,243,11044837,3885,0,1756680636,13147.43839029999,28068.326565690004,53317.98384624 2025-08-31,22:50:38.000,243,11044870,3165,0,1756680637,13147.42491768,34987.71732804,53317.976859120005 2025-08-31,22:50:39.000,243,11044683,3485,0,1756680638,13147.40470875,23916.82604175,53317.90000080001 2025-08-31,22:50:40.000,243,11044978,3325,0,1756680639,13147.411445059995,27145.77872607,53317.81615536 2025-08-31,22:50:41.000,243,11044769,3565,0,1756680640,13147.48554447,29913.394048410002,53317.830129600006 2025-08-31,22:50:42.000,243,11044808,3205,0,1756680641,13147.47880815999,34064.95801452,53317.90000080001 2025-08-31,22:50:43.000,243,11044814,3085,0,1756680642,13147.48554447,26684.533002779994,53317.81615536 2025-08-31,22:50:44.000,243,11044902,3365,0,1756680643,13147.52596233,29913.394048410002,53317.9349364 2025-08-31,22:50:45.000,243,11044986,3365,0,1756680644,13147.573116499996,28529.593436370007,53317.99083336001 2025-08-31,22:50:46.000,243,11044845,3804,0,1756680645,13147.660688529992,29913.506834490006,53317.8650652 2025-08-31,22:50:47.000,243,11044946,3444,0,1756680646,13147.54617126,31297.48367478,53317.91397504 2025-08-31,22:50:48.000,243,11044765,3845,0,1756680647,13147.653952219996,30836.17450932,53317.84410384 2025-08-31,22:50:49.000,243,11044906,3325,0,1756680648,13147.680897459992,30836.315491920002,53317.75327128001 2025-08-31,22:50:50.000,243,11044896,3365,0,1756680649,13147.788678420002,30374.978129940006,53317.830129600006 2025-08-31,22:50:51.000,243,11044773,4045,0,1756680650,13147.862777829992,28991.233910940005,53317.90698792 2025-08-31,22:50:52.000,243,11044967,3685,0,1756680651,13147.943613549993,28991.29030398,53317.879039440006 2025-08-31,22:50:53.000,243,11045032,3245,0,1756680652,13148.024449269993,26223.752522070004,53317.879039440006 2025-08-31,22:50:54.000,243,11045020,3405,0,1756680653,13148.024449269993,27607.665920190004,53317.78820688 2025-08-31,22:50:55.000,243,11044839,3725,0,1756680654,13147.957086169998,27146.145280829995,53317.77423264 2025-08-31,22:50:56.000,243,11044765,3845,0,1756680655,13148.078339749998,25762.281226620005,53317.92096216001 2025-08-31,22:50:57.000,243,11044748,3285,0,1756680656,13148.138966539998,26684.730378420005,53317.90698792 2025-08-31,22:50:58.000,243,11044762,3245,0,1756680657,13148.098548679998,25762.069752719995,53317.74628416 2025-08-31,22:50:59.000,243,11044691,3765,0,1756680658,13148.112021299989,28068.664923930002,53317.78121976001 2025-08-31,22:51:00.000,243,11044814,3205,0,1756680659,13148.199593329999,31297.49072391,53317.69737432 2025-08-31,22:51:01.000,243,11044792,2925,0,1756680660,13148.138966539998,32219.862335280006,53317.91397504 2025-08-31,22:51:02.000,243,11044890,3365,0,1756680661,13148.159175469998,31297.244004360007,53317.95589776 2025-08-31,22:51:03.000,243,11044865,3645,0,1756680662,13148.199593329999,22071.814952069995,53317.91397504 2025-08-31,22:51:04.000,243,11044707,3725,0,1756680663,13148.287165359994,29913.450441449997,53317.85109096001 2025-08-31,22:51:05.000,243,11044665,3804,0,1756680664,13148.45557310999,33603.6347508,53317.90000080001 2025-08-31,22:51:06.000,243,11044844,3365,0,1756680665,13148.570090379995,30835.8643476,53317.85109096001 2025-08-31,22:51:07.000,243,11044892,3444,0,1756680666,13148.738498129991,32219.481682259997,53317.96288488 2025-08-31,22:51:08.000,243,11044920,3444,0,1756680667,13148.900169569992,24377.754554190004,53317.830129600006 2025-08-31,22:51:09.000,243,11044853,3804,0,1756680668,13149.021423149992,27145.630694339998,53317.94192352 2025-08-31,22:51:10.000,243,11044790,3645,0,1756680669,13149.169621970002,28068.150337440005,53317.87205232001 2025-08-31,22:51:11.000,243,11044977,3804,0,1756680670,13149.331293409989,31297.208758709996,53317.8650652 2025-08-31,22:51:12.000,243,11044903,3804,0,1756680671,13149.486228539994,31297.356790439997,53317.830129600006 2025-08-31,22:51:13.000,243,11044959,4125,0,1756680672,13149.64116367,26684.62464147,53317.9349364 2025-08-31,22:51:14.000,243,11044898,3125,0,1756680673,13149.769153559995,28068.481646550004,53317.90698792 2025-08-31,22:51:15.000,243,11044884,3205,0,1756680674,13149.917352379991,35449.153377840004,53318.03974320001 2025-08-31,22:51:16.000,243,11044785,3645,0,1756680675,13150.025133340001,30374.978129940006,53317.976859120005 2025-08-31,22:51:17.000,243,11044802,3165,0,1756680676,13150.119441679992,30374.978129940006,53317.96288488 2025-08-31,22:51:18.000,243,11044750,3325,0,1756680677,13150.267640500002,32681.594448539996,53318.08166592 2025-08-31,22:51:19.000,243,11044815,3444,0,1756680678,13150.247431570002,31297.758590850004,53318.06070456 2025-08-31,22:51:20.000,243,11044750,3165,0,1756680679,13150.308058360002,28068.798857400005,53318.13057576 2025-08-31,22:51:21.000,243,11044807,3765,0,1756680680,13150.395630389998,29452.458486839998,53318.165511360006 2025-08-31,22:51:22.000,243,11044800,3485,0,1756680681,13150.355212529998,30836.32254105,53318.2493568 2025-08-31,22:51:23.000,243,11044901,3924,0,1756680682,13150.409103010003,31297.80793476,53318.15852424001 2025-08-31,22:51:24.000,243,11044875,3725,0,1756680683,13150.436048249998,31297.617608250002,53318.263331040005 2025-08-31,22:51:25.000,243,11044923,3924,0,1756680684,13150.476466109998,28529.924745480006,53318.22839544 2025-08-31,22:51:26.000,243,11044896,3485,0,1756680685,13150.510147659988,22533.07477362,53318.37512496001 2025-08-31,22:51:27.000,243,11044750,3405,0,1756680686,13150.564038139993,31758.884478930006,53318.361150720004 2025-08-31,22:51:28.000,243,11044942,3365,0,1756680687,13150.557301829998,33604.00130556,53318.382112080006 2025-08-31,22:51:29.000,243,11044755,3924,0,1756680688,13150.503411349993,30374.87944212,53318.50089312001 2025-08-31,22:51:30.000,243,11044821,3685,0,1756680689,13150.537092899998,33142.45951881001,53318.39608632 2025-08-31,22:51:31.000,243,11044675,4004,0,1756680690,13150.590983379989,28990.98719139,53318.51486736 2025-08-31,22:51:32.000,243,11044676,3125,0,1756680691,13150.597719689998,27606.876417630003,53318.479931760005 2025-08-31,22:51:33.000,243,11044676,3285,0,1756680692,13150.523620279993,32681.030518140004,53318.528841600004 2025-08-31,22:51:34.000,243,11044766,3285,0,1756680693,13150.530356589989,33142.38902751,53318.52185448001 2025-08-31,22:51:35.000,243,11044745,3525,0,1756680694,13150.510147659988,31758.285302880002,53318.53582872 2025-08-31,22:51:36.000,243,11044807,3525,0,1756680695,13150.476466109998,30835.69516848,53318.647622640005 2025-08-31,22:51:37.000,243,11044788,3205,0,1756680696,13150.402366699993,27145.482662609997,53318.49390600001 2025-08-31,22:51:38.000,243,11044849,3645,0,1756680697,13150.402366699993,27145.334630879996,53318.479931760005 2025-08-31,22:51:39.000,243,11044787,4045,0,1756680698,13150.341739909993,24377.536031159994,53318.528841600004 2025-08-31,22:51:40.000,243,11044868,3525,0,1756680699,13150.409103010003,25761.463527540007,53318.5637772 2025-08-31,22:51:41.000,243,11044704,3165,0,1756680700,13150.429311939988,29912.94290409,53318.53582872 2025-08-31,22:51:42.000,243,11044754,3485,0,1756680701,13150.375421459998,33603.261146909994,53318.6336484 2025-08-31,22:51:43.000,243,11044835,3845,0,1756680702,13150.301322049992,28529.212783349998,53318.60569992 2025-08-31,22:51:44.000,243,11044791,3885,0,1756680703,13150.375421459998,29451.46455951,53318.598712800005 2025-08-31,22:51:45.000,243,11044758,3525,0,1756680704,13150.476466109998,29912.94290409,53318.64063552001 2025-08-31,22:51:46.000,243,11044766,3325,0,1756680705,13150.523620279993,29912.816019749996,53318.58473856 2025-08-31,22:51:47.000,243,11044618,3245,0,1756680706,13150.523620279993,29912.858314530007,53318.61268704 2025-08-31,22:51:48.000,243,11044780,3085,0,1756680707,13150.631401239989,31296.736466999995,53318.598712800005 2025-08-31,22:51:49.000,243,11044856,3245,0,1756680708,13150.671819099989,29451.668984279997,53318.55679008 2025-08-31,22:51:50.000,243,11044780,3005,0,1756680709,13150.75265481999,28067.649849210007,53318.598712800005 2025-08-31,22:51:51.000,243,11044796,3285,0,1756680710,13150.79307267999,31296.764663520007,53318.62666128 2025-08-31,22:51:52.000,243,11044745,3645,0,1756680711,13150.88064471,30374.195676510004,53318.60569992 2025-08-31,22:51:53.000,243,11044875,3405,0,1756680712,13150.93453518999,25761.37893798,53318.549802960006 2025-08-31,22:51:54.000,243,11044831,3485,0,1756680713,13151.008634599995,28990.48670316,53318.6336484 2025-08-31,22:51:55.000,243,11044838,3725,0,1756680714,13151.11641555999,29451.612591240002,53318.61967416001 2025-08-31,22:51:56.000,243,11044660,3325,0,1756680715,13151.129888179996,28990.521948809997,53318.6336484 2025-08-31,22:51:57.000,243,11044849,3924,0,1756680716,13151.190514969996,26683.99021977,53318.65460976 2025-08-31,22:51:58.000,243,11044775,3804,0,1756680717,13151.325241170001,28067.8824705,53318.73146808 2025-08-31,22:51:59.000,243,11044756,3365,0,1756680718,13151.352186409997,28990.585390980006,53318.766403680005 2025-08-31,22:52:00.000,243,11044770,3565,0,1756680719,13151.345450100001,24377.747505060004,53318.67557112 2025-08-31,22:52:01.000,243,11044851,3605,0,1756680720,13151.399340579992,28067.90361789,53318.74544232 2025-08-31,22:52:02.000,243,11044762,3525,0,1756680721,13151.392604269997,31758.15841854,53318.696532480004 2025-08-31,22:52:03.000,243,11044780,3405,0,1756680722,13151.540803089993,33603.33868734,53318.80832640001 2025-08-31,22:52:04.000,243,11044721,3924,0,1756680723,13151.453231059997,29913.076837560002,53318.717493840006 2025-08-31,22:52:05.000,243,11044746,3765,0,1756680724,13151.581220949993,29913.041591910005,53318.696532480004 2025-08-31,22:52:06.000,243,11044770,3325,0,1756680725,13151.587957260002,32219.545124430006,53318.815313520005 2025-08-31,22:52:07.000,243,11044780,3245,0,1756680726,13151.554275709997,32680.60052121,53318.815313520005 2025-08-31,22:52:08.000,243,11044838,3444,0,1756680727,13151.648584049988,28067.89656876,53318.82928776001 2025-08-31,22:52:09.000,243,11044814,3085,0,1756680728,13151.635111429998,25761.343692330003,53318.885184720006 2025-08-31,22:52:10.000,243,11044764,3085,0,1756680729,13151.736156079998,30835.462547190007,53318.94108168 2025-08-31,22:52:11.000,243,11044786,3365,0,1756680730,13151.736156079998,27606.43937157,53318.98999152 2025-08-31,22:52:12.000,243,11044778,3405,0,1756680731,13151.763101319993,30835.434350669995,53319.03890136 2025-08-31,22:52:13.000,243,11044700,3325,0,1756680732,13151.790046559989,28990.31752404,53319.03890136 2025-08-31,22:52:14.000,243,11044808,3645,0,1756680733,13151.850673349989,29912.985198869996,53319.03890136 2025-08-31,22:52:15.000,243,11044633,4004,0,1756680734,13151.810255489989,31758.102025500004,53319.21357936001 2025-08-31,22:52:16.000,243,11044845,3924,0,1756680735,13151.965190619994,28990.416211860007,53319.17165664001 2025-08-31,22:52:17.000,243,11044813,3885,0,1756680736,13152.05276264999,35448.462563099994,53319.23454072 2025-08-31,22:52:18.000,243,11044743,3804,0,1756680737,13152.167279919995,29912.95700235,53319.31139904001 2025-08-31,22:52:19.000,243,11044838,3365,0,1756680738,13152.248115639995,32680.713307290003,53319.32537328 2025-08-31,22:52:20.000,243,11044898,3165,0,1756680739,13152.30200612,24838.852245750008,53319.27646344 2025-08-31,22:52:21.000,243,11044756,3444,0,1756680740,13152.463677560001,26222.814987780002,53319.49306416 2025-08-31,22:52:22.000,243,11044838,3444,0,1756680741,13152.598403759992,25300.175509470006,53319.52101264 2025-08-31,22:52:23.000,243,11044791,3645,0,1756680742,13152.753338889997,30835.610578919994,53319.61883232 2025-08-31,22:52:24.000,243,11044801,3485,0,1756680743,13152.847647230003,28990.451457510004,53319.702677760004 2025-08-31,22:52:25.000,243,11044717,3645,0,1756680744,13153.049736529989,26222.645808660003,53319.772548960005 2025-08-31,22:52:26.000,243,11044771,4045,0,1756680745,13153.184462729994,28990.34572056,53319.79351032001 2025-08-31,22:52:27.000,243,11044821,3845,0,1756680746,13153.27877107,34064.591459760006,53319.821458800005 2025-08-31,22:52:28.000,243,11044813,3885,0,1756680747,13153.46065144,29912.964051479998,53319.8563944 2025-08-31,22:52:29.000,243,11044755,3845,0,1756680748,13153.487596679995,31296.870400469998,53319.940239840005 2025-08-31,22:52:30.000,243,11044743,4085,0,1756680749,13153.575168709991,23916.32555352,53319.97517544 2025-08-31,22:52:31.000,243,11044844,3525,0,1756680750,13153.723367530001,30374.40010128,53320.04504664 2025-08-31,22:52:32.000,243,11044818,3245,0,1756680751,13153.824412180002,31296.86335134,53320.10094360001 2025-08-31,22:52:33.000,243,11044792,3444,0,1756680752,13153.878302659992,34987.11815199,53320.25466024 2025-08-31,22:52:34.000,243,11044892,3325,0,1756680753,13153.938929449992,27606.679041990006,53320.16382768 2025-08-31,22:52:35.000,243,11044778,3444,0,1756680754,13154.013028859998,30835.52598936,53320.38741552001 2025-08-31,22:52:36.000,243,11044816,3085,0,1756680755,13154.006292550002,28529.085899009995,53320.26863448001 2025-08-31,22:52:37.000,243,11044763,3804,0,1756680756,13154.147755059988,27145.080862200004,53320.275621600005 2025-08-31,22:52:38.000,243,11044739,3924,0,1756680757,13154.080391959993,30835.427301539996,53320.33151856 2025-08-31,22:52:39.000,243,11044626,3085,0,1756680758,13154.053446719998,32219.164471409997,53320.3804284 2025-08-31,22:52:40.000,243,11044916,3365,0,1756680759,13154.060183029993,33602.95098519001,53320.35946704 2025-08-31,22:52:41.000,243,11044710,3405,0,1756680760,13153.918720519992,25299.780758189998,53320.42235112 2025-08-31,22:52:42.000,243,11044813,3485,0,1756680761,13153.810939559997,27606.26314332,53320.35247992 2025-08-31,22:52:43.000,243,11044883,3485,0,1756680762,13153.696422289991,29912.576349330004,53320.4502996 2025-08-31,22:52:44.000,243,11044827,3605,0,1756680763,13153.548223469996,31757.49580032,53320.38741552001 2025-08-31,22:52:45.000,243,11044791,3485,0,1756680764,13153.45391512999,30834.91976418,53320.394402640006 2025-08-31,22:52:46.000,243,11044769,3565,0,1756680765,13153.204671659994,31296.235978769997,53320.31754432001 2025-08-31,22:52:47.000,243,11044890,3444,0,1756680766,13153.063209149994,30834.828125490007,53320.30357008 2025-08-31,22:52:48.000,243,11044703,3725,0,1756680767,13152.766811510002,33141.05674194,53320.25466024 2025-08-31,22:52:49.000,243,11044822,3685,0,1756680768,13152.537776969992,30834.72238854,53320.36645416001 2025-08-31,22:52:50.000,243,11044852,3325,0,1756680769,13152.28179719,27605.649869009998,53320.30357008 2025-08-31,22:52:51.000,243,11044810,3285,0,1756680770,13152.01234478999,28989.443431919994,53320.275621600005 2025-08-31,22:52:52.000,243,11044834,3525,0,1756680771,13151.675529289998,29450.632762170004,53320.205750400004 2025-08-31,22:52:53.000,243,11044734,3525,0,1756680772,13151.433022129997,25298.94191172,53320.25466024 2025-08-31,22:52:54.000,243,11044675,3645,0,1756680773,13151.257878069991,31295.58040968,53320.275621600005 2025-08-31,22:52:55.000,243,11044804,3565,0,1756680774,13150.97495304999,25760.145340229996,53320.19177616 2025-08-31,22:52:56.000,243,11044769,3924,0,1756680775,13150.77286374999,24837.48471453,53320.18478904 2025-08-31,22:52:57.000,243,11044838,3725,0,1756680776,13150.570774449989,32217.69825237,53320.16382768 2025-08-31,22:52:58.000,243,11044829,3605,0,1756680777,13150.361948839993,27143.389070999998,53320.066008 2025-08-31,22:52:59.000,243,11044885,3845,0,1756680778,13150.200277399992,31294.76975973,53320.07998224001 2025-08-31,22:53:00.000,243,11044750,3205,0,1756680779,13150.079023819992,36368.585502,53320.05203376001 2025-08-31,22:53:01.000,243,11044743,3444,0,1756680780,13149.890407139996,29910.51800337,53320.00312392001 2025-08-31,22:53:02.000,243,11044847,3605,0,1756680781,13149.71526307999,27604.02856911,53319.870368640004 2025-08-31,22:53:03.000,243,11044719,3605,0,1756680782,13149.56032795,30371.319631470004,53319.9262656 2025-08-31,22:53:04.000,243,11044810,3565,0,1756680783,13149.506437469994,28987.342791179995,53319.80748456 2025-08-31,22:53:05.000,243,11044836,3685,0,1756680784,13149.364974959994,30832.100112180007,53319.84242016001 2025-08-31,22:53:06.000,243,11044770,3245,0,1756680785,13149.243721379993,33138.300532110006,53319.75857472 2025-08-31,22:53:07.000,243,11044807,3845,0,1756680786,13149.095522559997,27141.810065879996,53319.723639120006 2025-08-31,22:53:08.000,243,11044815,3845,0,1756680787,13149.001214219992,28525.50494097,53319.6817164 2025-08-31,22:53:09.000,243,11044791,4085,0,1756680788,13148.913642189997,31754.30959356,53319.68870352 2025-08-31,22:53:10.000,243,11044833,3965,0,1756680789,13148.906905880001,31293.233049389994,53319.6817164 2025-08-31,22:53:11.000,243,11044734,3325,0,1756680790,13148.866488020001,26680.79696388,53319.56293536 2025-08-31,22:53:12.000,243,11044747,4004,0,1756680791,13148.906905880001,26681.015486909993,53319.56293536 2025-08-31,22:53:13.000,243,11044799,3885,0,1756680792,13148.866488020001,32677.731525299998,53319.486077040005 2025-08-31,22:53:14.000,243,11044766,3645,0,1756680793,13148.900169569992,32216.908749809998,53319.50703840001 2025-08-31,22:53:15.000,243,11044853,3525,0,1756680794,13148.927114810002,26682.037610760002,53319.437167200005 2025-08-31,22:53:16.000,243,11044805,3405,0,1756680795,13149.007950530002,32678.915779140007,53319.36030888001 2025-08-31,22:53:17.000,243,11044864,3005,0,1756680796,13149.075313629997,36830.909742179996,53319.367296000004 2025-08-31,22:53:18.000,243,11044654,3005,0,1756680797,13149.115731489997,31757.220884249997,53319.2974248 2025-08-31,22:53:19.000,243,11044837,3605,0,1756680798,13149.156149349998,26222.20171347,53319.32537328 2025-08-31,22:53:20.000,243,11044751,3685,0,1756680799,13149.263930309993,30374.111086949997,53319.2275536 2025-08-31,22:53:21.000,243,11044830,3285,0,1756680800,13149.304348169993,31296.919744380008,53319.27646344 2025-08-31,22:53:22.000,243,11044799,3885,0,1756680801,13149.358238649998,30374.604526049996,53319.25550208 2025-08-31,22:53:23.000,243,11044748,3444,0,1756680802,13149.412129129989,27607.116088049996,53319.220566480006 2025-08-31,22:53:24.000,243,11044692,3325,0,1756680803,13149.439074369999,30375.062719499998,53319.18563088 2025-08-31,22:53:25.000,243,11044720,3605,0,1756680804,13149.49296484999,26684.94185232,53319.18563088 2025-08-31,22:53:26.000,243,11044794,3005,0,1756680805,13149.466019609994,36833.27824986,53319.14370816001 2025-08-31,22:53:27.000,243,11044775,3845,0,1756680806,13149.425601749994,28530.3053985,53319.25550208 2025-08-31,22:53:29.000,243,11044719,3845,0,1756680808,13149.290875549988,33604.64982552,53319.24152784001 2025-08-31,22:53:30.000,243,11044708,3605,0,1756680809,13149.176358279998,27607.799853660006,53319.199605120004 2025-08-31,22:53:31.000,243,11044642,3485,0,1756680810,13149.075313629997,28530.389988060007,53319.17864376 2025-08-31,22:53:32.000,243,11044742,2925,0,1756680811,13148.960796359992,24840.05059785,53319.220566480006 2025-08-31,22:53:33.000,243,11044687,3645,0,1756680812,13148.812597539996,28069.00328217,53319.17864376 2025-08-31,22:53:34.000,243,11044712,3005,0,1756680813,13148.731761819996,30836.696144939997,53319.23454072 2025-08-31,22:53:35.000,243,11044787,3325,0,1756680814,13148.66439872,29452.825041599994,53319.23454072 2025-08-31,22:53:36.000,243,11044718,3165,0,1756680815,13148.610508239995,28068.904594349995,53319.17864376 2025-08-31,22:53:37.000,243,11044715,3525,0,1756680816,13148.56335407,27607.609527149994,53319.18563088 2025-08-31,22:53:38.000,243,11044673,3645,0,1756680817,13148.583563,32681.848217220002,53319.17864376 2025-08-31,22:53:39.000,243,11044761,3645,0,1756680818,13148.56335407,32681.777725919994,53319.16466952001 2025-08-31,22:53:40.000,243,11044676,3444,0,1756680819,13148.62398086,29914.06371576,53319.10877256 2025-08-31,22:53:41.000,243,11044747,3965,0,1756680820,13148.69808026999,28530.249005460006,53319.08082408 2025-08-31,22:53:42.000,243,11044772,3485,0,1756680821,13148.785652300001,33143.15738268,53319.01095288 2025-08-31,22:53:43.000,243,11044750,3444,0,1756680822,13148.859751709992,26223.851209889996,53319.06684984 2025-08-31,22:53:44.000,243,11044734,3245,0,1756680823,13148.974268979997,28069.02442956,53318.99697864001 2025-08-31,22:53:45.000,243,11044727,4004,0,1756680824,13149.095522559997,31759.4413602,53319.00396576001 2025-08-31,22:53:46.000,243,11044594,3365,0,1756680825,13149.216776139998,30836.96401188,53318.92710744001 2025-08-31,22:53:47.000,243,11044767,3885,0,1756680826,13149.364974959994,28069.18655955,53318.96204304 2025-08-31,22:53:48.000,243,11044757,3845,0,1756680827,13149.49296484999,29914.472565300006,53318.94108168 2025-08-31,22:53:49.000,243,11044890,3165,0,1756680828,13149.6613726,29914.465516170007,53318.92012032 2025-08-31,22:53:50.000,243,11044771,3685,0,1756680829,13149.75568093999,25762.8169605,53318.87819760001 2025-08-31,22:53:51.000,243,11044748,2965,0,1756680830,13149.83651665999,28069.250001720007,53318.983004400005 2025-08-31,22:53:52.000,243,11044619,3845,0,1756680831,13149.92408869,35911.01942457,53318.89217184 2025-08-31,22:53:53.000,243,11044657,3685,0,1756680832,13150.031869649996,32681.848217220002,53318.96204304 2025-08-31,22:53:54.000,243,11044827,3645,0,1756680833,13150.126177990001,32220.57429741,53318.96204304 2025-08-31,22:53:55.000,243,11044840,3285,0,1756680834,13150.132914299997,31297.843180409996,53318.95505592001 2025-08-31,22:53:56.000,243,11044848,3325,0,1756680835,13150.153123229997,27146.053642140003,53319.00396576001 2025-08-31,22:53:57.000,243,11044776,3365,0,1756680836,13150.159859539992,29913.760603169998,53318.94108168 2025-08-31,22:53:58.000,243,11044837,3885,0,1756680837,13150.200277399992,29913.471588839995,53318.983004400005 2025-08-31,22:53:59.000,243,11044746,3365,0,1756680838,13150.119441679992,28529.389011599997,53318.99697864001 2025-08-31,22:54:00.000,243,11044742,3765,0,1756680839,13150.085760130001,30374.484690840007,53318.95505592001 2025-08-31,22:54:01.000,243,11044709,3765,0,1756680840,13149.951033929996,32219.59446834,53319.01794 2025-08-31,22:54:02.000,243,11044781,3845,0,1756680841,13149.937561309991,28990.550145329995,53319.01794 2025-08-31,22:54:03.000,243,11044765,3924,0,1756680842,13149.82304404,24377.705210279993,53318.94108168 2025-08-31,22:54:04.000,243,11044734,3285,0,1756680843,13149.76241725,26684.12415324,53319.03890136 2025-08-31,22:54:05.000,243,11044815,3845,0,1756680844,13149.69505414999,25761.562215359998,53318.95505592001 2025-08-31,22:54:06.000,243,11044805,3924,0,1756680845,13149.627691049995,28529.33261856,53318.87819760001 2025-08-31,22:54:07.000,243,11044902,3085,0,1756680846,13149.60074581,31296.99728481,53318.95505592001 2025-08-31,22:54:08.000,243,11044699,3485,0,1756680847,13149.506437469994,30374.57632953,53318.99697864001 2025-08-31,22:54:09.000,243,11044805,3605,0,1756680848,13149.412129129989,27606.932810669998,53318.934094560005 2025-08-31,22:54:10.000,243,11044787,3485,0,1756680849,13149.439074369999,32219.876433540005,53318.96204304 2025-08-31,22:54:11.000,243,11044739,3645,0,1756680850,13149.385183889994,23917.002269999997,53318.96903016 2025-08-31,22:54:12.000,243,11044787,4165,0,1756680851,13149.445810679994,27607.461495419993,53319.02492712001 2025-08-31,22:54:13.000,243,11044882,3685,0,1756680852,13149.47275591999,30836.66089929,53318.95505592001 2025-08-31,22:54:14.000,243,11044752,3685,0,1756680853,13149.51317377999,30836.80893102,53319.12274680001 2025-08-31,22:54:15.000,243,11044724,3444,0,1756680854,13149.526646399994,30375.901565969994,53319.02492712001 2025-08-31,22:54:16.000,243,11044807,3845,0,1756680855,13149.51317377999,31298.682026880007,53318.9480688 2025-08-31,22:54:17.000,243,11044819,4045,0,1756680856,13149.546855329994,28531.12309758,53319.052875600006 2025-08-31,22:54:18.000,243,11044834,3325,0,1756680857,13149.51317377999,27608.68804404,53319.12274680001 2025-08-31,22:54:19.000,243,11044731,3804,0,1756680858,13149.546855329994,28070.321469479997,53319.00396576001 2025-08-31,22:54:20.000,243,11044764,3605,0,1756680859,13149.56032795,29454.220769339998,53318.97601728001 2025-08-31,22:54:21.000,243,11044824,3285,0,1756680860,13149.486228539994,28531.665880589993,53318.983004400005 2025-08-31,22:54:22.000,243,11044706,3365,0,1756680861,13149.445810679994,26686.605446999994,53318.934094560005 2025-08-31,22:54:23.000,243,11044833,4165,0,1756680862,13149.452546989989,28531.835059710007,53318.97601728001 2025-08-31,22:54:24.000,243,11044793,3765,0,1756680863,13149.398656509999,34528.50175419,53318.92012032 2025-08-31,22:54:25.000,243,11044781,3645,0,1756680864,13149.358238649998,31760.68905621,53318.99697864001 2025-08-31,22:54:26.000,243,11044883,3365,0,1756680865,13149.364974959994,29453.988148050004,53318.9131332 2025-08-31,22:54:27.000,243,11044810,3285,0,1756680866,13149.344766029993,29453.938804139994,53318.934094560005 2025-08-31,22:54:28.000,243,11044780,3405,0,1756680867,13149.324557099993,28992.545049120003,53318.87121048 2025-08-31,22:54:29.000,243,11044809,3525,0,1756680868,13149.391920199989,30376.32451377,53318.934094560005 2025-08-31,22:54:30.000,243,11044859,3845,0,1756680869,13149.432338059989,26224.61956506,53318.85723624001 2025-08-31,22:54:31.000,243,11044753,3924,0,1756680870,13149.49296484999,30837.45745098,53318.885184720006 2025-08-31,22:54:32.000,243,11044818,3325,0,1756680871,13149.499701159999,29914.69813746,53318.85024912 2025-08-31,22:54:33.000,243,11044759,3804,0,1756680872,13149.627691049995,32221.095933029996,53318.815313520005 2025-08-31,22:54:34.000,243,11044844,3645,0,1756680873,13149.69505414999,25301.606482860007,53318.79435216 2025-08-31,22:54:35.000,243,11044825,3845,0,1756680874,13149.688317839995,30836.9922084,53318.82928776001 2025-08-31,22:54:36.000,243,11044751,3645,0,1756680875,13149.77588986999,32220.799869569993,53318.9131332 2025-08-31,22:54:37.000,243,11044789,3804,0,1756680876,13149.748944629995,29452.966024199995,53318.82928776001 2025-08-31,22:54:38.000,243,11044825,4125,0,1756680877,13149.74220832,31759.42021281,53318.82928776001 2025-08-31,22:54:39.000,243,11044750,3285,0,1756680878,13149.65463628999,28530.241956330006,53318.83627488001 2025-08-31,22:54:40.000,243,11044769,3885,0,1756680879,13149.61421842999,31297.779738240002,53318.82928776001 2025-08-31,22:54:41.000,243,11044796,3285,0,1756680880,13149.58053688,24839.684043090005,53318.75941656001 2025-08-31,22:54:42.000,243,11044712,3085,0,1756680881,13149.499701159999,29452.296356849998,53318.843262 2025-08-31,22:54:43.000,243,11044729,3725,0,1756680882,13149.519910089999,29452.43029032,53318.843262 2025-08-31,22:54:44.000,243,11044834,3245,0,1756680883,13149.519910089999,26684.596444950002,53318.843262 2025-08-31,22:54:45.000,243,11044729,3605,0,1756680884,13149.459283299999,28990.916700090005,53318.94108168 2025-08-31,22:54:46.000,243,11044699,3765,0,1756680885,13149.47275591999,28068.284270910008,53318.815313520005 2025-08-31,22:54:47.000,243,11044961,3924,0,1756680886,13149.479492229999,27607.094940659998,53318.9131332 2025-08-31,22:54:48.000,243,11044818,3325,0,1756680887,13149.56032795,29913.337655370007,53318.85723624001 2025-08-31,22:54:49.000,243,11044917,3885,0,1756680888,13149.56032795,30374.70321387,53318.92012032 2025-08-31,22:54:50.000,243,11044746,3565,0,1756680889,13149.54011902,27145.574301300003,53318.87819760001 2025-08-31,22:54:51.000,243,11044684,3444,0,1756680890,13149.647899979995,31296.99728481,53318.87121048 2025-08-31,22:54:52.000,243,11044797,3965,0,1756680891,13149.587273189994,28529.445404640006,53318.934094560005 2025-08-31,22:54:53.000,243,11044744,3685,0,1756680892,13149.65463628999,27606.74248416,53318.95505592001 2025-08-31,22:54:54.000,243,11044883,3685,0,1756680893,13149.68158153,33142.262143169995,53318.89915896 2025-08-31,22:54:55.000,243,11044666,3525,0,1756680894,13149.69505414999,33603.38098212,53318.9480688 2025-08-31,22:54:56.000,243,11044878,3485,0,1756680895,13149.708526769995,31758.391039830007,53319.09479832001 2025-08-31,22:54:57.000,243,11044898,3444,0,1756680896,13149.688317839995,28990.698177059996,53319.01095288 2025-08-31,22:54:58.000,243,11044943,3885,0,1756680897,13149.76241725,29913.323557109994,53318.94108168 2025-08-31,22:54:59.000,243,11044668,3005,0,1756680898,13149.82304404,30835.85024934,53318.95505592001 2025-08-31,22:55:00.000,243,11044812,2925,0,1756680899,13149.809571419995,28990.944896610003,53319.01095288 2025-08-31,22:55:01.000,243,11044865,3725,0,1756680900,13150.038605959991,30374.752557779997,53319.00396576001 2025-08-31,22:55:02.000,243,11044817,3485,0,1756680901,13150.132914299997,27145.736431290003,53319.14370816001 2025-08-31,22:55:03.000,243,11044714,3005,0,1756680902,13150.274376809997,25762.062703589996,53319.10877256 2025-08-31,22:55:04.000,243,11044882,3365,0,1756680903,13150.510147659988,28068.657874800003,53319.11575968 2025-08-31,22:55:05.000,243,11044894,3365,0,1756680904,13150.570774449989,25762.422209220007,53319.06684984 2025-08-31,22:55:06.000,243,11044684,3325,0,1756680905,13150.79307267999,34526.91569994,53319.10877256 2025-08-31,22:55:07.000,243,11044695,4004,0,1756680906,13150.907589949995,26223.985143359998,53319.04588848001 2025-08-31,22:55:08.000,243,11044794,3165,0,1756680907,13150.948007809995,28530.64375674,53319.14370816001 2025-08-31,22:55:09.000,243,11044845,3965,0,1756680908,13151.069261389996,28992.07980654,53319.1576824 2025-08-31,22:55:10.000,243,11044806,3485,0,1756680909,13151.12315187,27608.596405350007,53319.12274680001 2025-08-31,22:55:11.000,243,11044699,3685,0,1756680910,13151.16356973,25302.184511519998,53319.09479832001 2025-08-31,22:55:12.000,243,11044913,3965,0,1756680911,13151.251141759996,29915.290264380004,53319.21357936001 2025-08-31,22:55:13.000,243,11044849,3605,0,1756680912,13151.284823310001,29453.974049790006,53319.199605120004 2025-08-31,22:55:14.000,243,11044835,3965,0,1756680913,13151.257878069991,30837.979086599997,53319.220566480006 2025-08-31,22:55:15.000,243,11044817,3765,0,1756680914,13151.264614380001,26225.148249809994,53319.28345056 2025-08-31,22:55:16.000,243,11044861,3645,0,1756680915,13151.244405450001,27609.16033575,53319.24152784001 2025-08-31,22:55:17.000,243,11044837,3605,0,1756680916,13151.251141759996,29454.411095849995,53319.26248920001 2025-08-31,22:55:18.000,243,11044853,3605,0,1756680917,13151.136624489991,33605.91866892,53319.30441192 2025-08-31,22:55:19.000,243,11044873,3765,0,1756680918,13151.028843529995,31299.40808727,53319.388257360006 2025-08-31,22:55:20.000,243,11044796,2925,0,1756680919,13151.049052459995,33144.52491389999,53319.46511568 2025-08-31,22:55:21.000,243,11044924,3325,0,1756680920,13150.91432625999,29915.424197850007,53319.47908992001 2025-08-31,22:55:22.000,243,11044758,3725,0,1756680921,13150.79980899,28070.215732530007,53319.46511568 2025-08-31,22:55:23.000,243,11044819,3885,0,1756680922,13150.698764339999,31299.217760760002,53319.46511568 2025-08-31,22:55:24.000,243,11044780,3365,0,1756680923,13150.638137549999,27608.751486210007,53319.46511568 2025-08-31,22:55:25.000,243,11044878,3605,0,1756680924,13150.617928619999,30837.697121399993,53319.52101264 2025-08-31,22:55:26.000,243,11044921,4165,0,1756680925,13150.564038139993,28531.151294099996,53319.56992248 2025-08-31,22:55:27.000,243,11044855,3885,0,1756680926,13150.644873859994,31760.132174939994,53319.58389672 2025-08-31,22:55:28.000,243,11044687,3885,0,1756680927,13150.739182199999,22534.251978329994,53319.59088384 2025-08-31,22:55:29.000,243,11044838,3645,0,1756680928,13150.77960006,26224.471533329997,53319.54896112001 2025-08-31,22:55:30.000,243,11044808,3325,0,1756680929,13150.79980899,25301.754514590008,53319.47908992001 2025-08-31,22:55:31.000,243,11044677,4045,0,1756680930,13150.86043578,26685.491684459994,53319.50703840001 2025-08-31,22:55:32.000,243,11044894,3165,0,1756680931,13150.93453518999,30375.66894468,53319.52101264 2025-08-31,22:55:33.000,243,11044828,3205,0,1756680932,13150.99516197999,29914.155354450006,53319.54896112001 2025-08-31,22:55:34.000,243,11044731,3685,0,1756680933,13150.97495304999,28068.798857400005,53319.54896112001 2025-08-31,22:55:35.000,243,11044827,3685,0,1756680934,13150.948007809995,29452.41619206,53319.51402552 2025-08-31,22:55:36.000,243,11044763,3565,0,1756680935,13151.008634599995,25300.598457269996,53319.50005128001 2025-08-31,22:55:37.000,243,11044786,3005,0,1756680936,13150.90085364,29451.97209687,53319.541974 2025-08-31,22:55:38.000,243,11044793,3405,0,1756680937,13150.79307267999,28990.395064469994,53319.52799976001 2025-08-31,22:55:39.000,243,11044860,3444,0,1756680938,13150.698764339999,27606.326585489995,53319.541974 2025-08-31,22:55:40.000,243,11044888,3485,0,1756680939,13150.665082789994,30373.75863045,53319.534986880004 2025-08-31,22:55:41.000,243,11044816,3365,0,1756680940,13150.611192309989,29450.900629109994,53319.4721028 2025-08-31,22:55:42.000,243,11044780,3205,0,1756680941,13150.476466109998,28066.860346650006,53319.49306416 2025-08-31,22:55:43.000,243,11044852,3605,0,1756680942,13150.449520869988,26682.841211580002,53319.56293536 2025-08-31,22:55:44.000,243,11044843,3765,0,1756680943,13150.361948839993,30372.78585051,53319.57690960001 2025-08-31,22:55:45.000,243,11044807,4004,0,1756680944,13150.395630389998,28989.013434990004,53319.52799976001 2025-08-31,22:55:46.000,243,11044797,4045,0,1756680945,13150.355212529998,26221.08795093,53319.50005128001 2025-08-31,22:55:47.000,243,11044861,3804,0,1756680946,13150.395630389998,28527.535090410005,53319.59088384 2025-08-31,22:55:48.000,243,11044820,3485,0,1756680947,13150.368685150002,30372.729457470006,53319.62581944001 2025-08-31,22:55:49.000,243,11044806,3325,0,1756680948,13150.456257179998,27143.783822280006,53319.58389672 2025-08-31,22:55:50.000,243,11044782,3444,0,1756680949,13150.489938729988,30834.179605530007,53319.66075504 2025-08-31,22:55:51.000,243,11044848,3085,0,1756680950,13150.570774449989,31756.86137862,53319.66075504 2025-08-31,22:55:52.000,243,11044858,3365,0,1756680951,13150.678555409999,27144.3054579,53319.62581944001 2025-08-31,22:55:53.000,243,11044787,3645,0,1756680952,13150.698764339999,28067.128213589996,53319.51402552 2025-08-31,22:55:54.000,243,11044843,3565,0,1756680953,13150.766127439994,27605.96003073,53319.56992248 2025-08-31,22:55:55.000,243,11044903,3605,0,1756680954,13150.82001792,29451.401117340007,53319.64678080001 2025-08-31,22:55:56.000,243,11044848,3085,0,1756680955,13150.83349053999,26222.716299959997,53319.604858080005 2025-08-31,22:55:57.000,243,11044825,3765,0,1756680956,13150.79980899,25761.597461009995,53319.702677760004 2025-08-31,22:55:58.000,243,11044781,3725,0,1756680957,13150.86043578,26223.132198630003,53319.69569064001 2025-08-31,22:55:59.000,243,11044776,3245,0,1756680958,13150.907589949995,23916.868336529995,53319.73761336 2025-08-31,22:56:00.000,243,11044841,3645,0,1756680959,13150.867172089995,32220.144300479995,53319.77953608 2025-08-31,22:56:01.000,243,11044873,3804,0,1756680960,13150.79980899,27607.313463690007,53319.6817164 2025-08-31,22:56:02.000,243,11044762,3365,0,1756680961,13150.766127439994,25762.302374010003,53319.75857472 2025-08-31,22:56:03.000,243,11044745,3885,0,1756680962,13150.631401239989,36833.334642899994,53319.63280656 2025-08-31,22:56:04.000,243,11044916,3085,0,1756680963,13150.665082789994,28991.424237450003,53319.73062624 2025-08-31,22:56:05.000,243,11044803,3765,0,1756680964,13150.611192309989,27146.222821260002,53319.73062624 2025-08-31,22:56:06.000,243,11044773,3965,0,1756680965,13150.564038139993,22533.24395274,53319.8563944 2025-08-31,22:56:07.000,243,11044845,3845,0,1756680966,13150.469729799988,24839.684043090005,53319.79351032001 2025-08-31,22:56:08.000,243,11044816,2965,0,1756680967,13150.409103010003,27607.320512820006,53319.80049744 2025-08-31,22:56:09.000,243,11044784,2764,0,1756680968,13150.328267290002,29913.640767959994,53319.96818832 2025-08-31,22:56:10.000,243,11044677,3485,0,1756680969,13150.227222640002,28529.713271579996,53319.8563944 2025-08-31,22:56:11.000,243,11044764,3245,0,1756680970,13150.146386920002,27145.799873459997,53319.84242016001 2025-08-31,22:56:12.000,243,11044726,3085,0,1756680971,13150.052078579996,28529.720320709996,53319.723639120006 2025-08-31,22:56:13.000,243,11044780,3325,0,1756680972,13149.998188099991,27607.144284570008,53319.73062624 2025-08-31,22:56:14.000,243,11044812,3525,0,1756680973,13149.90387976,27145.792824329998,53319.74460048001 2025-08-31,22:56:15.000,243,11044728,3405,0,1756680974,13149.849989279995,28991.008338779997,53319.772548960005 2025-08-31,22:56:16.000,243,11044831,3845,0,1756680975,13149.769153559995,31758.757594590003,53319.74460048001 2025-08-31,22:56:17.000,243,11044866,3685,0,1756680976,13149.64116367,31297.603509990004,53319.7515876 2025-08-31,22:56:18.000,243,11044767,3685,0,1756680977,13149.58053688,30836.18155845,53319.7515876 2025-08-31,22:56:19.000,243,11044783,3885,0,1756680978,13149.53338270999,30375.03452298,53319.7515876 2025-08-31,22:56:20.000,243,11044679,3845,0,1756680979,13149.445810679994,28529.967040260002,53319.77953608 2025-08-31,22:56:21.000,243,11044826,3325,0,1756680980,13149.391920199989,28529.931794610005,53319.67472928001 2025-08-31,22:56:22.000,243,11044737,4045,0,1756680981,13149.317820789998,28991.29030398,53319.76556184001 2025-08-31,22:56:23.000,243,11044785,3885,0,1756680982,13149.263930309993,28991.191616159995,53319.67472928001 2025-08-31,22:56:24.000,243,11044869,3804,0,1756680983,13149.135940419997,28068.67197306,53319.82844592 2025-08-31,22:56:25.000,243,11044846,3565,0,1756680984,13149.102258869993,32220.165447870007,53319.83543304001 2025-08-31,22:56:26.000,243,11044769,3765,0,1756680985,13149.021423149992,30374.907638639997,53319.77953608 2025-08-31,22:56:27.000,243,11044753,3485,0,1756680986,13149.041632079992,28990.951945740002,53319.772548960005 2025-08-31,22:56:28.000,243,11044764,3245,0,1756680987,13148.886696950001,28068.312467430005,53319.7865232 2025-08-31,22:56:29.000,243,11044802,3045,0,1756680988,13148.920378499992,29452.063735560005,53319.702677760004 2025-08-31,22:56:30.000,243,11044833,3405,0,1756680989,13148.839542779991,37755.163471260006,53319.70966488 2025-08-31,22:56:31.000,243,11044874,3285,0,1756680990,13148.738498129991,23916.64276437,53319.73062624 2025-08-31,22:56:32.000,243,11044767,3685,0,1756680991,13148.69808026999,25761.646804920005,53319.7515876 2025-08-31,22:56:33.000,243,11044832,3525,0,1756680992,13148.650926099996,27145.475613479997,53319.702677760004 2025-08-31,22:56:34.000,243,11044801,4125,0,1756680993,13148.62398086,31758.257106360004,53319.702677760004 2025-08-31,22:56:35.000,243,11044841,3924,0,1756680994,13148.590299309995,28990.528997939997,53319.71665200001 2025-08-31,22:56:36.000,243,11044870,3285,0,1756680995,13148.52293621,29913.175525380007,53319.702677760004 2025-08-31,22:56:37.000,243,11044908,3444,0,1756680996,13148.529672519995,29451.704229929994,53319.63280656 2025-08-31,22:56:38.000,243,11044866,3325,0,1756680997,13148.48251835,27145.468564349998,53319.6118452 2025-08-31,22:56:39.000,243,11044826,3005,0,1756680998,13148.509463589995,29451.94390035,53319.52101264 2025-08-31,22:56:40.000,243,11044772,3405,0,1756680999,13148.50272728,25761.69614883,53319.63979368 2025-08-31,22:56:41.000,243,11044894,3605,0,1756681000,13148.489254659995,28990.874405309994,53319.50703840001 2025-08-31,22:56:42.000,243,11044877,4085,0,1756681001,13148.51619989999,24839.338635720007,53319.52101264 2025-08-31,22:56:43.000,243,11044807,3804,0,1756681002,13148.489254659995,24839.282242679998,53319.534986880004 2025-08-31,22:56:44.000,243,11044867,3485,0,1756681003,13148.51619989999,33603.80392992,53319.52101264 2025-08-31,22:56:45.000,243,11044837,3765,0,1756681004,13148.54314514,31297.455478260003,53319.555948240006 2025-08-31,22:56:46.000,243,11044837,3725,0,1756681005,13148.583563,28068.439351769994,53319.50703840001 2025-08-31,22:56:47.000,243,11044760,3365,0,1756681006,13148.50272728,27145.997249099993,53319.52101264 2025-08-31,22:56:48.000,243,11044810,3005,0,1756681007,13148.46230942,28991.099977470003,53319.534986880004 2025-08-31,22:56:49.000,243,11044771,3725,0,1756681008,13148.48251835,30374.992228200004,53319.555948240006 2025-08-31,22:56:50.000,243,11044747,4045,0,1756681009,13148.42189156,28068.432302639994,53319.62581944001 2025-08-31,22:56:51.000,243,11044726,3685,0,1756681010,13148.40168263,33603.930814260006,53319.47908992001 2025-08-31,22:56:52.000,243,11044771,4004,0,1756681011,13148.44210049,30836.33663931,53319.47908992001 2025-08-31,22:56:53.000,243,11044739,3924,0,1756681012,13148.408418939995,28529.952942000004,53319.50005128001 2025-08-31,22:56:54.000,243,11044869,3965,0,1756681013,13148.43536417999,26223.435311220004,53319.555948240006 2025-08-31,22:56:55.000,243,11044858,3605,0,1756681014,13148.41515524999,31758.976117619997,53319.52101264 2025-08-31,22:56:56.000,243,11044817,3804,0,1756681015,13148.37473738999,28068.650825670004,53319.40921872001 2025-08-31,22:56:57.000,243,11044945,3924,0,1756681016,13148.388210009995,30375.168456450003,53319.44415432 2025-08-31,22:56:58.000,243,11044772,3444,0,1756681017,13148.448836799995,31759.025461530007,53319.52101264 2025-08-31,22:56:59.000,243,11044763,3565,0,1756681018,13148.469045729995,32681.523957240002,53319.41620584 2025-08-31,22:57:00.000,243,11044864,3085,0,1756681019,13148.489254659995,29452.536027270005,53319.32537328 2025-08-31,22:57:01.000,243,11044935,3285,0,1756681020,13148.489254659995,28068.68607132,53319.33236040001 2025-08-31,22:57:02.000,243,11044870,2925,0,1756681021,13148.549881449995,29913.929782289997,53319.41620584 2025-08-31,22:57:03.000,243,11044844,3205,0,1756681022,13148.55661775999,30375.105014279994,53319.42319296 2025-08-31,22:57:04.000,243,11044901,3605,0,1756681023,13148.52293621,25762.281226620005,53319.437167200005 2025-08-31,22:57:05.000,243,11044853,3725,0,1756681024,13148.50272728,28529.84720505,53319.35332176 2025-08-31,22:57:06.000,243,11044777,4004,0,1756681025,13148.529672519995,29913.90158577,53319.4022316 2025-08-31,22:57:07.000,243,11044808,3125,0,1756681026,13148.469045729995,30375.21075123,53319.36030888001 2025-08-31,22:57:08.000,243,11044805,4004,0,1756681027,13148.52293621,27146.201673870004,53319.28345056 2025-08-31,22:57:09.000,243,11044900,3325,0,1756681028,13148.48251835,29452.662911609994,53319.33236040001 2025-08-31,22:57:10.000,243,11044853,3965,0,1756681029,13148.41515524999,27146.194624740005,53319.38127024001 2025-08-31,22:57:11.000,243,11044781,3965,0,1756681030,13148.489254659995,30375.231898619997,53319.35332176 2025-08-31,22:57:12.000,243,11044799,3845,0,1756681031,13148.408418939995,27607.54608498,53319.34633464 2025-08-31,22:57:13.000,243,11044848,3325,0,1756681032,13148.388210009995,26685.005294489994,53319.367296000004 2025-08-31,22:57:14.000,243,11044923,3965,0,1756681033,13148.40168263,27146.307410819994,53319.31139904001 2025-08-31,22:57:15.000,243,11044849,3685,0,1756681034,13148.35452845999,23917.093908690003,53319.34633464 2025-08-31,22:57:16.000,243,11044766,3485,0,1756681035,13148.44210049,28068.657874800003,53319.24851496 2025-08-31,22:57:17.000,243,11044788,3165,0,1756681036,13148.3814737,32220.313479599994,53319.36030888001 2025-08-31,22:57:18.000,243,11044765,3485,0,1756681037,13148.42189156,29452.507830749993,53319.269476320005 2025-08-31,22:57:19.000,243,11044783,3605,0,1756681038,13148.489254659995,26223.541048169995,53319.388257360006 2025-08-31,22:57:20.000,243,11044737,3485,0,1756681039,13148.35452845999,24378.25504242,53319.25550208 2025-08-31,22:57:21.000,243,11044793,3685,0,1756681040,13148.408418939995,28991.057682690007,53319.31139904001 2025-08-31,22:57:22.000,243,11044819,3845,0,1756681041,13148.34105584,28991.043584429994,53319.31139904001 2025-08-31,22:57:23.000,243,11044890,3485,0,1756681042,13148.368001079994,32219.982170489995,53319.269476320005 2025-08-31,22:57:24.000,243,11044762,3485,0,1756681043,13148.36126477,27145.828069979994,53319.29043768001 2025-08-31,22:57:25.000,243,11044762,3285,0,1756681044,13148.3814737,25300.683046830003,53319.30441192 2025-08-31,22:57:26.000,243,11044819,3845,0,1756681045,13148.307374289994,29452.190619900008,53319.2974248 2025-08-31,22:57:27.000,243,11044811,4125,0,1756681046,13148.327583219994,32219.841187889993,53319.25550208 2025-08-31,22:57:28.000,243,11044891,4165,0,1756681047,13148.300637979999,29913.59142405,53319.24851496 2025-08-31,22:57:29.000,243,11044716,3605,0,1756681048,13148.34105584,27606.989203710007,53319.35332176 2025-08-31,22:57:30.000,243,11044766,3365,0,1756681049,13148.3814737,35448.96305133001,53319.24851496 2025-08-31,22:57:31.000,243,11044806,3525,0,1756681050,13148.37473738999,28529.65687854,53319.29043768001 2025-08-31,22:57:32.000,243,11044799,3005,0,1756681051,13148.40168263,29913.535031010004,53319.18563088 2025-08-31,22:57:33.000,243,11044862,3365,0,1756681052,13148.428627869995,28991.008338779997,53319.26248920001 2025-08-31,22:57:34.000,243,11044723,3804,0,1756681053,13148.50272728,26684.589395820003,53319.25550208 2025-08-31,22:57:35.000,243,11044825,3605,0,1756681054,13148.63745347999,30375.013375590002,53319.21357936001 2025-08-31,22:57:36.000,243,11044763,3444,0,1756681055,13148.72502551,28991.248009200004,53319.199605120004 2025-08-31,22:57:37.000,243,11044818,2925,0,1756681056,13148.839542779991,29452.521929010007,53319.27646344 2025-08-31,22:57:38.000,243,11044817,3565,0,1756681057,13148.839542779991,27146.272165169998,53319.26248920001 2025-08-31,22:57:39.000,243,11044709,3804,0,1756681058,13148.893433259997,29452.796845079996,53319.24152784001 2025-08-31,22:57:40.000,243,11044737,3645,0,1756681059,13149.034895769997,32681.88346287,53319.24152784001 2025-08-31,22:57:41.000,243,11044871,4085,0,1756681060,13149.068577320002,23456.059659299994,53319.16466952001 2025-08-31,22:57:42.000,243,11044743,4004,0,1756681061,13149.075313629997,28069.031478689998,53319.30441192 2025-08-31,22:57:43.000,243,11044738,3444,0,1756681062,13149.088786250002,30836.717292329995,53319.199605120004 2025-08-31,22:57:44.000,243,11044782,3485,0,1756681063,13149.055104699997,29914.261091399996,53319.10877256 2025-08-31,22:57:45.000,243,11044827,4045,0,1756681064,13149.007950530002,33143.09394051001,53319.17864376 2025-08-31,22:57:46.000,243,11044761,3885,0,1756681065,13149.055104699997,31759.27218108,53319.12274680001 2025-08-31,22:57:47.000,243,11044737,4004,0,1756681066,13149.055104699997,31297.913671710005,53319.101785440005 2025-08-31,22:57:48.000,243,11044799,3765,0,1756681067,13149.001214219992,27146.363803860004,53319.150695280005 2025-08-31,22:57:49.000,243,11044787,3845,0,1756681068,13149.034895769997,32681.827069830004,53319.18563088 2025-08-31,22:57:50.000,243,11044755,4125,0,1756681069,13149.001214219992,28068.883446959997,53319.220566480006 2025-08-31,22:57:51.000,243,11044690,2925,0,1756681070,13149.021423149992,26684.998245359995,53319.17864376 2025-08-31,22:57:52.000,243,11044818,3085,0,1756681071,13149.041632079992,31298.082850830004,53319.12973392 2025-08-31,22:57:53.000,243,11044916,3245,0,1756681072,13149.142676729993,34065.76161534,53319.17165664001 2025-08-31,22:57:54.000,243,11044834,3365,0,1756681073,13149.115731489997,27146.462491679995,53319.12274680001 2025-08-31,22:57:55.000,243,11044864,3245,0,1756681074,13149.223512449993,25762.64778138,53319.150695280005 2025-08-31,22:57:56.000,243,11044892,3165,0,1756681075,13149.317820789998,31759.392016290003,53319.150695280005 2025-08-31,22:57:57.000,243,11044719,3645,0,1756681076,13149.445810679994,28991.79079221,53319.17864376 2025-08-31,22:57:58.000,243,11044752,3685,0,1756681077,13149.526646399994,32220.835115220005,53319.09479832001 2025-08-31,22:57:59.000,243,11044829,3965,0,1756681078,13149.71526307999,29914.39502487,53319.11575968 2025-08-31,22:58:00.000,243,11044770,3405,0,1756681079,13149.80283511,25301.53599156,53319.10877256 2025-08-31,22:58:01.000,243,11044725,3965,0,1756681080,13149.910616069996,26685.526930110005,53319.19261800001 2025-08-31,22:58:02.000,243,11044852,3525,0,1756681081,13150.065551200001,29914.53600747,53319.150695280005 2025-08-31,22:58:03.000,243,11044837,4004,0,1756681082,13150.186804780002,31298.308422989998,53319.19261800001 2025-08-31,22:58:04.000,243,11044827,3725,0,1756681083,13150.287849430002,27146.814948180006,53319.13672104 2025-08-31,22:58:05.000,243,11044789,3885,0,1756681084,13150.368685150002,29914.444368779994,53319.18563088 2025-08-31,22:58:06.000,243,11044832,3485,0,1756681085,13150.516883969998,23456.46145971,53319.18563088 2025-08-31,22:58:07.000,243,11044836,3405,0,1756681086,13150.516883969998,26685.498733590008,53319.17864376 2025-08-31,22:58:08.000,243,11044805,3845,0,1756681087,13150.611192309989,32682.264115889993,53319.19261800001 2025-08-31,22:58:09.000,243,11044851,3325,0,1756681088,13150.671819099989,34988.760599279994,53319.17864376 2025-08-31,22:58:10.000,243,11044852,3205,0,1756681089,13150.698764339999,29914.606498769994,53319.199605120004 2025-08-31,22:58:11.000,243,11044823,3605,0,1756681090,13150.739182199999,29914.648793550004,53319.2974248 2025-08-31,22:58:12.000,243,11044780,3125,0,1756681091,13150.75265481999,27608.229850589996,53319.31139904001 2025-08-31,22:58:13.000,243,11044776,3285,0,1756681092,13150.718973269999,31759.666932360007,53319.30441192 2025-08-31,22:58:14.000,243,11044860,3085,0,1756681093,13150.766127439994,28991.93882394,53319.31139904001 2025-08-31,22:58:15.000,243,11044843,3765,0,1756681094,13150.718973269999,30375.8381238,53319.33236040001 2025-08-31,22:58:16.000,243,11044855,3804,0,1756681095,13150.705500649994,28991.875381770005,53319.33236040001 2025-08-31,22:58:17.000,243,11044701,3965,0,1756681096,13150.685291719994,28530.516872399996,53319.4022316 2025-08-31,22:58:18.000,243,11044854,3325,0,1756681097,13150.638137549999,27607.891492349998,53319.37428312 2025-08-31,22:58:19.000,243,11044756,3444,0,1756681098,13150.651610169989,34988.499781470004,53319.45812856001 2025-08-31,22:58:20.000,243,11044746,3685,0,1756681099,13150.624664929994,26685.167424479994,53319.41620584 2025-08-31,22:58:21.000,243,11044743,3885,0,1756681100,13150.631401239989,30836.738439720008,53319.42319296 2025-08-31,22:58:22.000,243,11044912,3525,0,1756681101,13150.644873859994,25762.471553130003,53319.52101264 2025-08-31,22:58:23.000,243,11044758,3685,0,1756681102,13150.718973269999,34527.00733863001,53319.41620584 2025-08-31,22:58:24.000,243,11044695,3804,0,1756681103,13150.71223695999,26685.033491010006,53319.45114144 2025-08-31,22:58:25.000,243,11044663,3885,0,1756681104,13150.786336369994,30375.35173383,53319.39524448 2025-08-31,22:58:26.000,243,11044831,3765,0,1756681105,13150.927798879995,26223.667932509998,53319.45812856001 2025-08-31,22:58:27.000,243,11044747,3765,0,1756681106,13151.04231615,27607.574281499998,53319.44415432 2025-08-31,22:58:28.000,243,11044749,3765,0,1756681107,13151.170306039996,30375.231898619997,53319.44415432 2025-08-31,22:58:29.000,243,11044824,3125,0,1756681108,13151.365659030002,26684.92775406,53319.41620584 2025-08-31,22:58:30.000,243,11044902,3165,0,1756681109,13151.493648919997,32681.805922440006,53319.4721028 2025-08-31,22:58:31.000,243,11044799,3645,0,1756681110,13151.574484639998,30836.48467104,53319.388257360006 2025-08-31,22:58:32.000,243,11044876,3485,0,1756681111,13151.715947149998,25762.49974965,53319.47908992001 2025-08-31,22:58:33.000,243,11044848,3525,0,1756681112,13151.830464419989,32220.588395669998,53319.51402552 2025-08-31,22:58:34.000,243,11044935,3725,0,1756681113,13151.897827519999,33604.424253360005,53319.59088384 2025-08-31,22:58:35.000,243,11044781,4004,0,1756681114,13151.904563829994,28991.579318310003,53319.59088384 2025-08-31,22:58:36.000,243,11044833,4085,0,1756681115,13151.91130013999,31298.040556050008,53319.541974 2025-08-31,22:58:37.000,243,11044773,4045,0,1756681116,13151.97192692999,28068.939840000006,53319.604858080005 2025-08-31,22:58:38.000,243,11044824,3365,0,1756681117,13151.89109120999,26685.068736660003,53319.63280656 2025-08-31,22:58:39.000,243,11044756,3525,0,1756681118,13151.803519179994,23455.960971480003,53319.62581944001 2025-08-31,22:58:40.000,243,11044787,3885,0,1756681119,13151.763101319993,30836.50581843,53319.702677760004 2025-08-31,22:58:41.000,243,11044781,3804,0,1756681120,13151.662056669993,30836.414179739993,53319.70966488 2025-08-31,22:58:42.000,243,11044822,3605,0,1756681121,13151.641847739993,34987.8724089,53319.723639120006 2025-08-31,22:58:43.000,243,11044598,3444,0,1756681122,13151.621638809993,34526.60553822,53319.76556184001 2025-08-31,22:58:44.000,243,11044748,3285,0,1756681123,13151.513857849997,27607.151333700007,53319.76556184001 2025-08-31,22:58:45.000,243,11044818,3125,0,1756681124,13151.520594159992,24839.310439199995,53319.82844592 2025-08-31,22:58:46.000,243,11044803,3565,0,1756681125,13151.567748330002,27145.60954695,53319.772548960005 2025-08-31,22:58:47.000,243,11044840,3165,0,1756681126,13151.554275709997,31297.208758709996,53319.79351032001 2025-08-31,22:58:48.000,243,11044832,3205,0,1756681127,13151.574484639998,33603.54311211,53319.870368640004 2025-08-31,22:58:49.000,243,11044715,4325,0,1756681128,13151.608166190003,32680.91068293,53319.870368640004 2025-08-31,22:58:50.000,243,11044690,3444,0,1756681129,13151.675529289998,32680.840191630006,53319.77953608 2025-08-31,22:58:51.000,243,11044782,3485,0,1756681130,13151.695738219998,31296.891547859996,53319.75857472 2025-08-31,22:58:52.000,243,11044738,3444,0,1756681131,13151.763101319993,28529.381962469997,53319.7515876 2025-08-31,22:58:53.000,243,11044772,3525,0,1756681132,13151.843937039994,28068.016403970003,53319.86338152001 2025-08-31,22:58:54.000,243,11044842,3485,0,1756681133,13151.944981689994,31297.095972630006,53319.91229136001 2025-08-31,22:58:55.000,243,11044871,4045,0,1756681134,13151.97866324,22532.694120600005,53319.88434288001 2025-08-31,22:58:56.000,243,11044915,3924,0,1756681135,13152.05276264999,32219.6085666,53319.86338152001 2025-08-31,22:58:57.000,243,11044864,3444,0,1756681136,13152.106653129995,33142.276241429994,53319.97517544 2025-08-31,22:58:58.000,243,11044807,4004,0,1756681137,13152.12012575,26223.061707329995,53320.01011104001 2025-08-31,22:58:59.000,243,11044796,3685,0,1756681138,13152.167279919995,27606.92576154,53319.940239840005 2025-08-31,22:59:00.000,243,11044742,3365,0,1756681139,13152.24137933,31758.553169820007,53320.14985344001 2025-08-31,22:59:01.000,243,11044666,3365,0,1756681140,13152.147070989995,22994.20771083,53320.02408528 2025-08-31,22:59:02.000,243,11044837,3565,0,1756681141,13152.167279919995,28990.930798350004,53320.07299512 2025-08-31,22:59:03.000,243,11044757,3444,0,1756681142,13152.19422515999,28529.586387240008,53319.9961368 2025-08-31,22:59:04.000,243,11044736,3085,0,1756681143,13152.26158826,24839.26814442,53320.156840560005 2025-08-31,22:59:05.000,243,11044724,3165,0,1756681144,13152.32221505,26223.266132100005,53320.156840560005 2025-08-31,22:59:06.000,243,11044810,3205,0,1756681145,13152.389578149996,34526.323573019996,53320.17081480001 2025-08-31,22:59:07.000,243,11044941,3804,0,1756681146,13152.409787079996,29452.162423379996,53320.324531440005 2025-08-31,22:59:08.000,243,11044835,3804,0,1756681147,13152.483886490001,28068.100993529995,53320.19876328001 2025-08-31,22:59:09.000,243,11044694,3245,0,1756681148,13152.537776969992,28529.403109859995,53320.19177616 2025-08-31,22:59:10.000,243,11044793,3924,0,1756681149,13152.638821619992,29452.000293389996,53320.240686 2025-08-31,22:59:11.000,243,11044811,3965,0,1756681150,13152.672503169997,30374.505838230005,53320.30357008 2025-08-31,22:59:12.000,243,11044798,3205,0,1756681151,13152.739866269992,28529.262127259994,53320.24767312001 2025-08-31,22:59:13.000,243,11044972,3565,0,1756681152,13152.733129959997,31296.926793510007,53320.31754432001 2025-08-31,22:59:14.000,243,11044850,3485,0,1756681153,13152.739866269992,29451.80996688,53320.35247992 2025-08-31,22:59:15.000,243,11044752,3365,0,1756681154,13152.753338889997,27145.306434359998,53320.443312480005 2025-08-31,22:59:16.000,243,11044808,3444,0,1756681155,13152.813965679998,29912.964051479998,53320.3105572 2025-08-31,22:59:17.000,243,11044806,3525,0,1756681156,13152.753338889997,29912.978149739996,53320.3105572 2025-08-31,22:59:18.000,243,11044798,3245,0,1756681157,13152.726393650002,30374.40715041,53320.324531440005 2025-08-31,22:59:19.000,243,11044892,3205,0,1756681158,13152.820701989993,26222.807938650003,53320.30357008 2025-08-31,22:59:20.000,243,11044828,3125,0,1756681159,13152.766811510002,29913.231918420002,53320.26863448001 2025-08-31,22:59:21.000,243,11044836,3444,0,1756681160,13152.753338889997,28068.319516560005,53320.28260872 2025-08-31,22:59:22.000,243,11044807,3565,0,1756681161,13152.780284129993,33603.86737209,53320.3105572 2025-08-31,22:59:23.000,243,11044892,2925,0,1756681162,13152.800493059993,31297.34269218,53320.28959584 2025-08-31,22:59:24.000,243,11044775,3725,0,1756681163,13152.834174609998,23455.784743230004,53320.43632536001 2025-08-31,22:59:25.000,243,11044754,3365,0,1756681164,13152.820701989993,30375.19665297,53320.31754432001 2025-08-31,22:59:26.000,243,11044785,3845,0,1756681165,13152.807229370002,28530.00228591,53320.48523520001 2025-08-31,22:59:27.000,243,11044937,3845,0,1756681166,13152.908274019988,28068.777710010007,53320.492222320005 2025-08-31,22:59:28.000,243,11044787,4004,0,1756681167,13152.894801399998,25762.408110959994,53320.42235112 2025-08-31,22:59:29.000,243,11044776,3245,0,1756681168,13152.827438300003,31297.892524320006,53320.53414504001 2025-08-31,22:59:30.000,243,11044840,3725,0,1756681169,13152.894801399998,29452.677009870007,53320.5201708 2025-08-31,22:59:31.000,243,11044789,3725,0,1756681170,13152.894801399998,27146.201673870004,53320.51318368001 2025-08-31,22:59:32.000,243,11044892,3605,0,1756681171,13152.941955569993,27607.38395499,53320.562093520006 2025-08-31,22:59:33.000,243,11044795,3924,0,1756681172,13152.908274019988,28991.30440224,53320.5201708 2025-08-31,22:59:34.000,243,11044808,3444,0,1756681173,13152.861119849993,26223.590392080005,53320.53414504001 2025-08-31,22:59:35.000,243,11044696,3565,0,1756681174,13152.874592469998,31759.067756310003,53320.492222320005 2025-08-31,22:59:36.000,243,11044799,3605,0,1756681175,13152.854383539998,31297.518920429997,53320.562093520006 2025-08-31,22:59:37.000,243,11044790,3245,0,1756681176,13152.780284129993,28068.54508872,53320.61799048 2025-08-31,22:59:38.000,243,11044816,3405,0,1756681177,13152.813965679998,26223.364819919996,53320.60401624001 2025-08-31,22:59:39.000,243,11044825,3845,0,1756681178,13152.766811510002,26684.659887119997,53320.6249776 2025-08-31,22:59:40.000,243,11044777,3645,0,1756681179,13152.679239479992,28990.97309313,53320.60401624001 2025-08-31,22:59:41.000,243,11044862,3285,0,1756681180,13152.746602580002,30374.844196470003,53320.59702912 2025-08-31,22:59:42.000,243,11044892,3485,0,1756681181,13152.706184720002,28068.305418300006,53320.46427384001 2025-08-31,22:59:43.000,243,11044823,3924,0,1756681182,13152.706184720002,25761.893524469997,53320.58305488001 2025-08-31,22:59:44.000,243,11044845,4125,0,1756681183,13152.685975790002,28990.782766620003,53320.708823040004 2025-08-31,22:59:45.000,243,11044866,3405,0,1756681184,13152.645557930002,27607.038547620003,53320.64593896 2025-08-31,22:59:46.000,243,11044719,3924,0,1756681185,13152.598403759992,24377.9448807,53320.659913200005 2025-08-31,22:59:47.000,243,11044825,3845,0,1756681186,13152.564722210001,25761.766640129994,53320.64593896 2025-08-31,22:59:48.000,243,11044760,3205,0,1756681187,13152.537776969992,31297.18056219,53320.71581016 2025-08-31,22:59:49.000,243,11044739,3804,0,1756681188,13152.537776969992,28990.585390980006,53320.708823040004 2025-08-31,22:59:50.000,243,11044970,3525,0,1756681189,13152.463677560001,25761.900573599996,53320.79965560001 2025-08-31,22:59:51.000,243,11044764,3325,0,1756681190,13152.38284184,34526.20373781001,53320.659913200005 2025-08-31,22:59:52.000,243,11044811,3765,0,1756681191,13152.38284184,29452.141275989998,53320.70183592001 2025-08-31,22:59:53.000,243,11044886,3285,0,1756681192,13152.32221505,30374.73141039,53320.78568136 2025-08-31,22:59:54.000,243,11044861,3685,0,1756681193,13152.31547873999,25300.605506399996,53320.6948488 2025-08-31,22:59:55.000,243,11044858,3085,0,1756681194,13152.24137933,28990.881454439994,53320.70183592001 2025-08-31,22:59:56.000,243,11044811,3645,0,1756681195,13152.21443408999,30374.815999950006,53320.71581016 2025-08-31,22:59:57.000,243,11044759,3485,0,1756681196,13152.17401622999,24378.135207209998,53320.65292608001 2025-08-31,22:59:58.000,243,11044869,3885,0,1756681197,13152.066235269995,29913.668964480006,53320.59702912 2025-08-31,22:59:59.000,243,11044845,3965,0,1756681198,13152.13359836999,30836.104018020007,53320.67388744001 2025-08-31,23:00:00.000,243,11044854,3165,0,1756681199,13152.03255371999,28991.015387909996,53320.68087456001 2025-08-31,23:00:01.000,243,11044763,3804,0,1756681200,13152.09991682,32219.93987571,53320.81362984 2025-08-31,23:00:02.000,243,11044705,3965,0,1756681201,13152.13359836999,31297.413183480006,53320.729784400006 2025-08-31,23:00:03.000,243,11044763,3965,0,1756681202,13152.14033468,26223.195640799997,53320.77170712001 2025-08-31,23:00:04.000,243,11044638,3525,0,1756681203,13152.09991682,29913.457490579996,53320.778694240005 2025-08-31,23:00:05.000,243,11044610,3525,0,1756681204,13152.09991682,25761.766640129994,53320.68786168 2025-08-31,23:00:06.000,243,11044727,3965,0,1756681205,13152.09991682,27145.539055650006,53320.67388744001 2025-08-31,23:00:07.000,243,11044836,3685,0,1756681206,13151.97192692999,30835.941888030007,53320.6948488 2025-08-31,23:00:08.000,243,11044838,3125,0,1756681207,13151.97192692999,31297.124169150004,53320.80664272 2025-08-31,23:00:09.000,243,11044837,3885,0,1756681208,13151.99887217,27145.524957390007,53320.79266848 2025-08-31,23:00:10.000,243,11044817,3444,0,1756681209,13151.99213585999,31297.131218280003,53320.88350104 2025-08-31,23:00:11.000,243,11044804,3205,0,1756681210,13151.95171799999,34987.18864329001,53320.88350104 2025-08-31,23:00:12.000,243,11044855,3565,0,1756681211,13151.938245379999,29913.119132339998,53320.91144952 2025-08-31,23:00:13.000,243,11044915,3605,0,1756681212,13151.938245379999,28068.05869875,53320.81362984 2025-08-31,23:00:14.000,243,11044883,3765,0,1756681213,13151.864145969994,27145.482662609997,53320.84856544001 2025-08-31,23:00:15.000,243,11044663,3885,0,1756681214,13151.958454309999,28529.325569430002,53320.81362984 2025-08-31,23:00:16.000,243,11044846,3885,0,1756681215,13151.965190619994,28529.396060729996,53320.88350104 2025-08-31,23:00:17.000,243,11044782,3565,0,1756681216,13151.89109120999,31297.067776109994,53320.876513920004 2025-08-31,23:00:18.000,243,11044718,3245,0,1756681217,13151.944981689994,26684.222841060007,53320.8345912 2025-08-31,23:00:19.000,243,11044971,4004,0,1756681218,13151.965190619994,28068.256074389996,53320.72279728001 2025-08-31,23:00:20.000,243,11044888,3325,0,1756681219,13151.99887217,32219.643812249997,53320.84157832001 2025-08-31,23:00:21.000,243,11044910,3325,0,1756681220,13152.01234478999,31758.46858026,53320.91843664001 2025-08-31,23:00:22.000,243,11044835,3885,0,1756681221,13151.99213585999,28529.5299942,53320.91144952 2025-08-31,23:00:23.000,243,11044718,3525,0,1756681222,13151.99887217,32219.664959639995,53320.88350104 2025-08-31,23:00:24.000,243,11044858,3565,0,1756681223,13151.97192692999,27606.92576154,53320.88350104 2025-08-31,23:00:25.000,243,11044782,3285,0,1756681224,13152.005608479994,26684.279234100002,53320.91144952 2025-08-31,23:00:26.000,243,11044780,3285,0,1756681225,13151.99213585999,29452.028489909993,53320.9743336 2025-08-31,23:00:27.000,243,11044807,3804,0,1756681226,13151.97866324,31758.426285480004,53320.96734648001 2025-08-31,23:00:28.000,243,11044751,3765,0,1756681227,13151.965190619994,24839.070768780002,53320.876513920004 2025-08-31,23:00:29.000,243,11044789,3645,0,1756681228,13151.99887217,25300.40108163,53320.88350104 2025-08-31,23:00:30.000,243,11044730,3205,0,1756681229,13151.99887217,31758.341695919997,53320.82061696001 2025-08-31,23:00:31.000,243,11044805,3645,0,1756681230,13152.03255371999,30374.442396059996,53320.74375864 2025-08-31,23:00:32.000,243,11044843,3965,0,1756681231,13152.03255371999,26222.765643870007,53320.86952680001 2025-08-31,23:00:33.000,243,11044774,3565,0,1756681232,13152.086444199995,27145.369876530007,53320.91144952 2025-08-31,23:00:34.000,243,11044815,3804,0,1756681233,13152.005608479994,33141.98017797001,53320.86253968 2025-08-31,23:00:35.000,243,11044870,3605,0,1756681234,13152.09991682,26684.060711070008,53320.88350104 2025-08-31,23:00:36.000,243,11044849,4004,0,1756681235,13152.05276264999,26683.96907238,53320.84856544001 2025-08-31,23:00:37.000,243,11044806,3285,0,1756681236,13152.03929003,24838.711263150006,53320.9044624 2025-08-31,23:00:38.000,243,11044768,3365,0,1756681237,13152.046026339995,26683.905630210007,53320.93241088 2025-08-31,23:00:39.000,243,11044775,3804,0,1756681238,13152.01234478999,28067.452473569996,53320.96035936 2025-08-31,23:00:40.000,243,11044743,3924,0,1756681239,13152.05276264999,31296.454501800006,53320.96035936 2025-08-31,23:00:41.000,243,11044742,3685,0,1756681240,13152.05276264999,27606.220848540004,53320.98830784001 2025-08-31,23:00:42.000,243,11044797,3685,0,1756681241,13152.07970789,32680.1282295,53320.9743336 2025-08-31,23:00:43.000,243,11044795,3725,0,1756681242,13152.066235269995,28067.42427705,53320.91843664001 2025-08-31,23:00:44.000,243,11044707,3645,0,1756681243,13152.106653129995,28989.936871020007,53320.91843664001 2025-08-31,23:00:45.000,243,11044728,3245,0,1756681244,13152.05276264999,28528.514919480003,53321.00926920001 2025-08-31,23:00:46.000,243,11044755,3765,0,1756681245,13152.03255371999,30835.166483730005,53320.91144952 2025-08-31,23:00:47.000,243,11044783,3605,0,1756681246,13152.07970789,25761.04762887,53320.84157832001 2025-08-31,23:00:48.000,243,11044779,3605,0,1756681247,13152.12012575,27606.164455499995,53320.92542376 2025-08-31,23:00:49.000,243,11044852,3485,0,1756681248,13152.14033468,31296.299420940006,53320.92542376 2025-08-31,23:00:50.000,243,11044894,3565,0,1756681249,13152.13359836999,31296.384010499998,53320.946385120005 2025-08-31,23:00:51.000,243,11044687,3924,0,1756681250,13152.13359836999,33141.49378800001,53320.81362984 2025-08-31,23:00:52.000,243,11044742,3605,0,1756681251,13152.17401622999,34986.69520418999,53320.79965560001 2025-08-31,23:00:53.000,243,11044643,3965,0,1756681252,13152.20096147,30373.807974359996,53320.92542376 2025-08-31,23:00:54.000,243,11044837,3685,0,1756681253,13152.187488849995,33141.514935390005,53320.92542376 2025-08-31,23:00:55.000,243,11044791,3924,0,1756681254,13152.23464301999,28067.459522699995,53320.897475280006 2025-08-31,23:00:56.000,243,11044810,3525,0,1756681255,13152.248115639995,24838.542084030007,53320.89048816001 2025-08-31,23:00:57.000,243,11044729,3965,0,1756681256,13152.30200612,27144.932830470003,53320.86952680001 2025-08-31,23:00:58.000,243,11044773,3804,0,1756681257,13152.268324569995,29451.443412120003,53320.92542376 2025-08-31,23:00:59.000,243,11044861,3804,0,1756681258,13152.25485194999,34986.667007669996,53320.88350104 2025-08-31,23:01:00.000,243,11044827,3765,0,1756681259,13152.369369219996,30835.251073289997,53320.86253968 2025-08-31,23:01:01.000,243,11044849,3565,0,1756681260,13152.30200612,25299.780758189998,53321.00228208 2025-08-31,23:01:02.000,243,11044720,3325,0,1756681261,13152.328951359996,30373.77272871,53320.88350104 2025-08-31,23:01:03.000,243,11044888,3125,0,1756681262,13152.29526980999,25299.660922979994,53320.8345912 2025-08-31,23:01:04.000,243,11044803,3645,0,1756681263,13152.389578149996,27606.086915070002,53320.80664272 2025-08-31,23:01:05.000,243,11044845,3444,0,1756681264,13152.349160289996,34525.3084983,53320.897475280006 2025-08-31,23:01:06.000,243,11044691,3765,0,1756681265,13152.369369219996,30373.60354959,53320.8345912 2025-08-31,23:01:07.000,243,11044752,3605,0,1756681266,13152.470413869996,28528.40918253,53320.86952680001 2025-08-31,23:01:08.000,243,11044777,3885,0,1756681267,13152.510831729996,29912.167499789997,53320.96734648001 2025-08-31,23:01:09.000,243,11044850,3365,0,1756681268,13152.531040659997,29450.83013781,53320.91144952 2025-08-31,23:01:10.000,243,11044829,4045,0,1756681269,13152.524304350001,31295.946964439994,53320.89048816001 2025-08-31,23:01:11.000,243,11044928,3525,0,1756681270,13152.699448409992,30834.475668989995,53320.89048816001 2025-08-31,23:01:12.000,243,11044772,3525,0,1756681271,13152.739866269992,32679.564299100006,53320.81362984 2025-08-31,23:01:13.000,243,11044724,3525,0,1756681272,13152.847647230003,28528.148364720008,53320.876513920004 2025-08-31,23:01:14.000,243,11044713,3965,0,1756681273,13153.016054979998,32218.276281030005,53320.897475280006 2025-08-31,23:01:15.000,243,11044822,3245,0,1756681274,13153.056472839999,28989.267203669995,53320.88350104 2025-08-31,23:01:16.000,243,11044677,3444,0,1756681275,13153.23835321,28528.08492255,53320.81362984 2025-08-31,23:01:17.000,243,11044783,3645,0,1756681276,13153.325925239995,28528.08492255,53320.88350104 2025-08-31,23:01:18.000,243,11044728,3165,0,1756681277,13153.37307940999,28066.895592300003,53320.89048816001 2025-08-31,23:01:19.000,243,11044730,3325,0,1756681278,13153.56169609,29450.696204339998,53320.8345912 2025-08-31,23:01:20.000,243,11044661,3525,0,1756681279,13153.568432399996,32679.691183439994,53320.85555256 2025-08-31,23:01:21.000,243,11044745,3645,0,1756681280,13153.58190502,29912.245040220005,53320.946385120005 2025-08-31,23:01:22.000,243,11044773,4165,0,1756681281,13153.656004429991,27605.889539430005,53321.00926920001 2025-08-31,23:01:23.000,243,11044808,3525,0,1756681282,13153.682949670001,27144.721356570008,53320.86952680001 2025-08-31,23:01:24.000,243,11044792,3444,0,1756681283,13153.703158600001,29912.498808899996,53320.92542376 2025-08-31,23:01:25.000,243,11044502,3645,0,1756681284,13153.730103839996,27606.10806246,53320.88350104 2025-08-31,23:01:26.000,243,11044730,3485,0,1756681285,13153.689685979996,28067.367884010004,53320.93939800001 2025-08-31,23:01:27.000,243,11044731,4125,0,1756681286,13153.703158600001,26222.300401290006,53320.91843664001 2025-08-31,23:01:28.000,243,11044710,3405,0,1756681287,13153.757049079992,29451.196692569996,53320.92542376 2025-08-31,23:01:29.000,243,11044702,3485,0,1756681288,13153.736840149992,34063.85130111,53320.93939800001 2025-08-31,23:01:30.000,243,11044707,3924,0,1756681289,13153.716631219992,28067.325589230008,53320.9044624 2025-08-31,23:01:31.000,243,11044731,3485,0,1756681290,13153.709894909996,30373.688139150006,53320.96035936 2025-08-31,23:01:32.000,243,11044785,3645,0,1756681291,13153.750312769997,27605.882490300006,53321.05817904001 2025-08-31,23:01:33.000,243,11044719,4004,0,1756681292,13153.777258009992,30373.44846873,53321.08612752001 2025-08-31,23:01:34.000,243,11044742,2965,0,1756681293,13153.824412180002,28066.874444910005,53321.044204800004 2025-08-31,23:01:35.000,243,11044640,3325,0,1756681294,13153.965874690002,25760.490747599993,53321.00228208 2025-08-31,23:01:36.000,243,11044729,3605,0,1756681295,13153.986083620002,25299.27322083,53321.03721768001 2025-08-31,23:01:37.000,243,11044732,3365,0,1756681296,13154.066919340003,26221.799913060007,53321.02324344 2025-08-31,23:01:38.000,243,11044737,3525,0,1756681297,13154.208381849989,31757.115147300006,53320.96035936 2025-08-31,23:01:39.000,243,11044825,3525,0,1756681298,13154.228590779989,26221.7153235,53321.065166160006 2025-08-31,23:01:40.000,243,11044977,3804,0,1756681299,13154.363316979994,32679.45151302,53321.044204800004 2025-08-31,23:01:41.000,243,11044828,3485,0,1756681300,13154.504779489995,30834.376981170004,53321.03023056 2025-08-31,23:01:42.000,243,11044804,3565,0,1756681301,13154.57214258999,26682.911702879996,53321.05119192 2025-08-31,23:01:43.000,243,11044890,3845,0,1756681302,13154.585615209995,34985.89865250001,53321.09311464 2025-08-31,23:01:44.000,243,11044735,4085,0,1756681303,13154.65971462,28527.972136469994,53321.065166160006 2025-08-31,23:01:45.000,243,11044987,3965,0,1756681304,13154.72034141,30834.341735520007,53321.0791404 2025-08-31,23:01:46.000,243,11044756,3365,0,1756681305,13154.71360509999,26682.841211580002,53321.09311464 2025-08-31,23:01:47.000,243,11044887,4004,0,1756681306,13154.70013248,28528.007382120006,53321.16997296 2025-08-31,23:01:48.000,243,11044771,4004,0,1756681307,13154.73381402999,32218.107101910005,53321.10708888001 2025-08-31,23:01:49.000,243,11044836,3125,0,1756681308,13154.73381402999,26682.805965930005,53321.1490116 2025-08-31,23:01:50.000,243,11044773,3645,0,1756681309,13154.63950569,25298.984206499998,53321.26080552 2025-08-31,23:01:51.000,243,11044828,3125,0,1756681310,13154.59908783,29450.555221739996,53321.2188828 2025-08-31,23:01:52.000,243,11044792,3365,0,1756681311,13154.67318723999,26682.784818540007,53321.30272824001 2025-08-31,23:01:53.000,243,11044769,3525,0,1756681312,13154.666450929995,29911.63881504,53321.14202448 2025-08-31,23:01:54.000,243,11044874,3125,0,1756681313,13154.666450929995,32679.409218240005,53321.32368960001 2025-08-31,23:01:55.000,243,11044796,3285,0,1756681314,13154.61929676,34524.610634430006,53321.288754 2025-08-31,23:01:56.000,243,11044854,3685,0,1756681315,13154.65971462,27144.206770079996,53321.281766880005 2025-08-31,23:01:57.000,243,11044933,3924,0,1756681316,13154.67992355,28066.62067623,53321.400547920006 2025-08-31,23:01:58.000,243,11044955,3965,0,1756681317,13154.69339616999,26221.623684809994,53321.37259944001 2025-08-31,23:01:59.000,243,11044696,3405,0,1756681318,13154.908958089996,29911.892583720008,53321.281766880005 2025-08-31,23:02:00.000,243,11044704,3365,0,1756681319,13154.929167019996,27144.368900069996,53321.27477976001 2025-08-31,23:02:01.000,243,11044712,3365,0,1756681320,13155.077365839992,27144.234966599994,53321.49138048001 2025-08-31,23:02:02.000,243,11044859,4125,0,1756681321,13155.158201559992,29911.956025890002,53321.40753504 2025-08-31,23:02:03.000,243,11044824,3405,0,1756681322,13155.245773590002,31757.002361220002,53321.400547920006 2025-08-31,23:02:04.000,243,11044815,4045,0,1756681323,13155.333345619998,28528.106069939997,53321.39356080001 2025-08-31,23:02:05.000,243,11044754,3285,0,1756681324,13155.474808129999,30834.362882910005,53321.30971536 2025-08-31,23:02:06.000,243,11044882,3125,0,1756681325,13155.575852779999,26682.925801139994,53321.379586560004 2025-08-31,23:02:07.000,243,11044913,3765,0,1756681326,13155.69710636,33601.95000873,53321.57522592 2025-08-31,23:02:08.000,243,11044780,3045,0,1756681327,13155.64995218999,28989.246056279997,53321.42150928001 2025-08-31,23:02:09.000,243,11044821,3525,0,1756681328,13155.73078790999,28066.691167530007,53321.449457760005 2025-08-31,23:02:10.000,243,11044872,3365,0,1756681329,13155.81835994,25760.307470219996,53321.498367600005 2025-08-31,23:02:11.000,243,11044840,3245,0,1756681330,13155.73078790999,27605.29036338,53321.55426456 2025-08-31,23:02:12.000,243,11044829,3725,0,1756681331,13155.79141469999,31756.734494279997,53321.55426456 2025-08-31,23:02:13.000,243,11044698,3444,0,1756681332,13155.81162362999,27605.431345980003,53321.680032719996 2025-08-31,23:02:14.000,243,11044692,3325,0,1756681333,13155.764469459995,25299.089943450002,53321.65208424 2025-08-31,23:02:15.000,243,11044809,3965,0,1756681334,13155.83183255999,30834.306489869996,53321.69400696 2025-08-31,23:02:16.000,243,11044863,4325,0,1756681335,13155.764469459995,27144.072836609994,53321.617148640005 2025-08-31,23:02:17.000,243,11044954,3444,0,1756681336,13155.804887319995,29450.576369129994,53321.65208424 2025-08-31,23:02:18.000,243,11044857,3845,0,1756681337,13155.79815101,27605.586426840004,53321.65907136001 2025-08-31,23:02:19.000,243,11044765,4125,0,1756681338,13155.81835994,28528.141315589994,53321.72894256001 2025-08-31,23:02:20.000,243,11044798,3645,0,1756681339,13155.865514109995,24837.928809720004,53321.72894256001 2025-08-31,23:02:21.000,243,11044815,3885,0,1756681340,13155.87898673,25299.209778660006,53321.65208424 2025-08-31,23:02:22.000,243,11044833,3924,0,1756681341,13155.8587778,29450.738499119994,53321.69400696 2025-08-31,23:02:23.000,243,11044697,3725,0,1756681342,13155.905931969995,27605.600525100002,53321.6730456 2025-08-31,23:02:24.000,243,11044929,3645,0,1756681343,13155.91940459,23915.409166619997,53321.7429168 2025-08-31,23:02:25.000,243,11044843,3685,0,1756681344,13155.97329506999,29912.026517189996,53321.63811000001 2025-08-31,23:02:26.000,243,11044853,3725,0,1756681345,13155.89919566,25760.441403689998,53321.63811000001 2025-08-31,23:02:27.000,243,11044817,3765,0,1756681346,13155.83856887,32679.536102579994,53321.784839520005 2025-08-31,23:02:28.000,243,11044778,3245,0,1756681347,13155.8587778,28528.127217329995,53321.79182664 2025-08-31,23:02:29.000,243,11044764,3325,0,1756681348,13155.75773315,33601.99230351001,53321.72894256001 2025-08-31,23:02:30.000,243,11044834,3565,0,1756681349,13155.73752422,28989.21081063,53321.833749360005 2025-08-31,23:02:31.000,243,11044831,3645,0,1756681350,13155.63647957,27605.226921210007,53321.86868496 2025-08-31,23:02:32.000,243,11044773,3885,0,1756681351,13155.58932539999,28066.634774489998,53321.75689104001 2025-08-31,23:02:33.000,243,11044829,4165,0,1756681352,13155.474808129999,32217.789891060005,53321.94554328001 2025-08-31,23:02:34.000,243,11044799,3765,0,1756681353,13155.340081929993,28988.844255870004,53321.84073648 2025-08-31,23:02:35.000,243,11044906,3325,0,1756681354,13155.292927759998,29450.252109149995,53321.81977512 2025-08-31,23:02:36.000,243,11044909,4004,0,1756681355,13155.232300969998,28527.59853258,53321.847723599996 2025-08-31,23:02:37.000,243,11044621,4125,0,1756681356,13155.185146800002,28527.492795629994,53321.903620560006 2025-08-31,23:02:38.000,243,11044624,3205,0,1756681357,13155.097574769992,30833.79895251,53321.88964632 2025-08-31,23:02:39.000,243,11044720,3325,0,1756681358,13155.036947979992,23914.71130275,53321.86868496 2025-08-31,23:02:40.000,243,11044766,3125,0,1756681359,13155.057156909992,28527.365911290006,53322.00842736 2025-08-31,23:02:41.000,243,11044816,3085,0,1756681360,13155.003266430002,32678.951024790003,53321.952530400005 2025-08-31,23:02:42.000,243,11044775,3685,0,1756681361,13154.942639640001,30833.78485425,53321.96650464 2025-08-31,23:02:43.000,243,11044768,3125,0,1756681362,13154.915694399991,28527.42230433,53321.86868496 2025-08-31,23:02:44.000,243,11044616,3125,0,1756681363,13154.828122369996,31295.10106884,53321.87567208001 2025-08-31,23:02:45.000,243,11044739,3525,0,1756681364,13154.828122369996,26221.144343969994,53321.9175948 2025-08-31,23:02:46.000,243,11044749,3765,0,1756681365,13154.727077719996,34062.963110729994,53321.85471072001 2025-08-31,23:02:47.000,243,11044721,4004,0,1756681366,13154.69339616999,28988.921796299997,53321.88964632 2025-08-31,23:02:48.000,243,11044627,3965,0,1756681367,13154.72034141,27143.755625759994,53321.9175948 2025-08-31,23:02:49.000,243,11044729,3765,0,1756681368,13154.57214258999,30372.898636590005,53321.87567208001 2025-08-31,23:02:50.000,243,11044714,3605,0,1756681369,13154.55866997,28527.725416920002,53321.88964632 2025-08-31,23:02:51.000,243,11044677,4045,0,1756681370,13154.59235151999,25760.004357629994,53321.87567208001 2025-08-31,23:02:52.000,243,11044786,3444,0,1756681371,13154.585615209995,29450.287354800006,53321.92458192001 2025-08-31,23:02:53.000,243,11044774,3605,0,1756681372,13154.524988419995,26682.742523759996,53321.91060768 2025-08-31,23:02:54.000,243,11044799,3765,0,1756681373,13154.53172472999,30372.919783980004,53322.015414479996 2025-08-31,23:02:55.000,243,11044900,3605,0,1756681374,13154.444152699994,32218.064807129995,53322.02240160001 2025-08-31,23:02:56.000,243,11044791,3725,0,1756681375,13154.51151579999,30372.9479805,53322.015414479996 2025-08-31,23:02:57.000,243,11044860,3165,0,1756681376,13154.43068007999,29450.435386530007,53321.95951752 2025-08-31,23:02:58.000,243,11044812,3205,0,1756681377,13154.43068007999,31756.755641669995,53321.94554328001 2025-08-31,23:02:59.000,243,11044820,3085,0,1756681378,13154.363316979994,30372.842243549996,53321.97349176001 2025-08-31,23:03:00.000,243,11044783,3525,0,1756681379,13154.403734839994,28989.083926289997,53321.95951752 2025-08-31,23:03:01.000,243,11044956,3045,0,1756681380,13154.336371739999,28989.133270200007,53321.97349176001 2025-08-31,23:03:02.000,243,11044803,3605,0,1756681381,13154.295953879999,34985.65193295,53321.952530400005 2025-08-31,23:03:03.000,243,11044826,3165,0,1756681382,13154.275744949999,32218.036610609997,53321.952530400005 2025-08-31,23:03:04.000,243,11044739,4004,0,1756681383,13154.248799709989,35908.24911648,53321.88964632 2025-08-31,23:03:05.000,243,11044814,3325,0,1756681384,13154.188172919989,26682.742523759996,53321.88964632 2025-08-31,23:03:06.000,243,11044813,4085,0,1756681385,13154.141018749993,28989.04163151,53321.9175948 2025-08-31,23:03:07.000,243,11044796,3685,0,1756681386,13154.093864579998,28066.507890149995,53321.96650464 2025-08-31,23:03:08.000,243,11044873,3725,0,1756681387,13154.066919340003,30372.8069979,53321.86169784 2025-08-31,23:03:09.000,243,11044756,3605,0,1756681388,13153.992819929997,30834.031573800006,53321.952530400005 2025-08-31,23:03:10.000,243,11044866,3605,0,1756681389,13153.986083620002,32679.056761739994,53321.87567208001 2025-08-31,23:03:11.000,243,11044805,3965,0,1756681390,13153.952402069997,28066.28936712,53321.93156904 2025-08-31,23:03:12.000,243,11044765,3885,0,1756681391,13153.918720519992,29911.251112889993,53321.9175948 2025-08-31,23:03:13.000,243,11044881,3645,0,1756681392,13153.965874690002,28527.471648239996,53321.88964632 2025-08-31,23:03:14.000,243,11044897,3645,0,1756681393,13153.911984209997,27604.83216993,53321.93855616 2025-08-31,23:03:15.000,243,11044886,3085,0,1756681394,13153.891775279997,25759.799932859998,53321.847723599996 2025-08-31,23:03:16.000,243,11044796,3125,0,1756681395,13153.911984209997,28988.710322400002,53321.833749360005 2025-08-31,23:03:17.000,243,11044772,3085,0,1756681396,13153.952402069997,32679.00741783,53321.96650464 2025-08-31,23:03:18.000,243,11044803,3485,0,1756681397,13154.019765169993,28988.935894559996,53321.94554328001 2025-08-31,23:03:19.000,243,11044775,3845,0,1756681398,13154.013028859998,34062.949012469995,53321.86868496 2025-08-31,23:03:20.000,243,11044872,3285,0,1756681399,13154.053446719998,32679.169547819998,53321.96650464 2025-08-31,23:03:21.000,243,11044886,3325,0,1756681400,13154.066919340003,28066.43034972,53321.99445312001 2025-08-31,23:03:22.000,243,11044702,3444,0,1756681401,13154.147755059988,31756.741543409997,53321.95951752 2025-08-31,23:03:23.000,243,11044791,4085,0,1756681402,13154.167963989988,29450.51292696,53321.9175948 2025-08-31,23:03:24.000,243,11044742,3365,0,1756681403,13154.167963989988,31756.910722529996,53321.952530400005 2025-08-31,23:03:25.000,243,11044887,3685,0,1756681404,13154.093864579998,32218.255133640007,53321.94554328001 2025-08-31,23:03:26.000,243,11044833,4004,0,1756681405,13154.161227679993,26682.87645723,53321.88964632 2025-08-31,23:03:27.000,243,11044800,3325,0,1756681406,13154.154491369998,29911.80094503,53321.9175948 2025-08-31,23:03:28.000,243,11044654,3525,0,1756681407,13154.127546129988,27144.298408770002,53321.86169784 2025-08-31,23:03:29.000,243,11044866,3444,0,1756681408,13154.107337199988,30372.94093137,53321.952530400005 2025-08-31,23:03:30.000,243,11044792,3285,0,1756681409,13154.046710410003,31295.495820120006,53321.93156904 2025-08-31,23:03:31.000,243,11044782,3165,0,1756681410,13153.986083620002,32218.107101910005,53321.88964632 2025-08-31,23:03:32.000,243,11044789,3685,0,1756681411,13153.979347309993,26221.496800470006,53321.97349176001 2025-08-31,23:03:33.000,243,11044722,3245,0,1756681412,13153.871566349997,26682.54514812,53321.86169784 2025-08-31,23:03:34.000,243,11044883,3804,0,1756681413,13153.730103839996,32217.85333323,53321.92458192001 2025-08-31,23:03:35.000,243,11044842,3125,0,1756681414,13153.635795499991,31756.353841260003,53321.86868496 2025-08-31,23:03:36.000,243,11044785,3685,0,1756681415,13153.52127823,28066.056745830007,53321.85471072001 2025-08-31,23:03:37.000,243,11044827,3924,0,1756681416,13153.447178819995,25759.539115050007,53321.85471072001 2025-08-31,23:03:38.000,243,11044912,3444,0,1756681417,13153.346134169995,24375.597520409996,53321.833749360005 2025-08-31,23:03:39.000,243,11044801,3804,0,1756681418,13153.285507379995,31755.966139109994,53321.76387816 2025-08-31,23:03:40.000,243,11044844,3205,0,1756681419,13153.15078117999,32217.141371100006,53321.714968320004 2025-08-31,23:03:41.000,243,11044811,3924,0,1756681420,13153.117099629999,30833.347808189996,53321.76387816 2025-08-31,23:03:42.000,243,11044770,3405,0,1756681421,13153.029527599989,29449.526048760003,53321.69400696 2025-08-31,23:03:43.000,243,11044722,3485,0,1756681422,13153.029527599989,32217.155469360005,53321.6730456 2025-08-31,23:03:44.000,243,11044739,4045,0,1756681423,13153.009318669989,28526.95706175,53321.7429168 2025-08-31,23:03:45.000,243,11044751,3804,0,1756681424,13153.076681769999,28527.013454789994,53321.65208424 2025-08-31,23:03:46.000,243,11044782,3205,0,1756681425,13153.164253799994,28065.81707541,53321.51932896001 2025-08-31,23:03:47.000,243,11044843,3485,0,1756681426,13153.15078117999,31294.840251030007,53321.61016152001 2025-08-31,23:03:48.000,243,11044735,3765,0,1756681427,13153.325925239995,26221.017459630006,53321.666058480005 2025-08-31,23:03:49.000,243,11044695,3605,0,1756681428,13153.33939786,29449.948996559993,53321.51932896001 2025-08-31,23:03:50.000,243,11044888,3085,0,1756681429,13153.47412405999,26682.361870740002,53321.498367600005 2025-08-31,23:03:51.000,243,11044813,3365,0,1756681430,13153.53475084999,30372.79289964,53321.463432 2025-08-31,23:03:52.000,243,11044786,3365,0,1756681431,13153.615586569991,27605.212822949994,53321.52631608 2025-08-31,23:03:53.000,243,11044921,4085,0,1756681432,13153.682949670001,24376.302433410005,53321.48439336 2025-08-31,23:03:54.000,243,11044917,3845,0,1756681433,13153.58190502,30834.285342479998,53321.43548352 2025-08-31,23:03:55.000,243,11044760,3325,0,1756681434,13153.656004429991,29911.631765910002,53321.463432 2025-08-31,23:03:56.000,243,11044741,3924,0,1756681435,13153.575168709991,30373.060766580005,53321.42150928001 2025-08-31,23:03:57.000,243,11044867,3804,0,1756681436,13153.52127823,28528.000332990006,53321.42150928001 2025-08-31,23:03:58.000,243,11044840,3525,0,1756681437,13153.51454191999,31295.594507939997,53321.400547920006 2025-08-31,23:03:59.000,243,11044715,3924,0,1756681438,13153.48086037,30373.10306136,53321.45644488 2025-08-31,23:04:00.000,243,11044800,3365,0,1756681439,13153.406760959995,33140.85936630001,53321.449457760005 2025-08-31,23:04:01.000,243,11044861,3965,0,1756681440,13153.406760959995,32218.205789729996,53321.400547920006 2025-08-31,23:04:02.000,243,11044699,3924,0,1756681441,13153.41349726999,29912.061762840007,53321.36561232 2025-08-31,23:04:03.000,243,11044794,3005,0,1756681442,13153.447178819995,29450.632762170004,53321.31670248 2025-08-31,23:04:04.000,243,11044840,3005,0,1756681443,13153.47412405999,28989.450481050008,53321.42150928001 2025-08-31,23:04:05.000,243,11044702,3125,0,1756681444,13153.42023358,31757.044656,53321.32368960001 2025-08-31,23:04:06.000,243,11044812,3205,0,1756681445,13153.54148716,28528.24000341,53321.40753504 2025-08-31,23:04:07.000,243,11044830,3245,0,1756681446,13153.656004429991,26683.137275040004,53321.30272824001 2025-08-31,23:04:08.000,243,11044856,3365,0,1756681447,13153.750312769997,29450.914727370007,53321.232857040006 2025-08-31,23:04:09.000,243,11044801,4125,0,1756681448,13153.831148489997,32218.48775493,53321.41452216 2025-08-31,23:04:10.000,243,11044900,3325,0,1756681449,13153.999556239993,31296.05270139,53321.47041912001 2025-08-31,23:04:11.000,243,11044726,3285,0,1756681450,13154.100600889993,26683.34169981,53321.47740624 2025-08-31,23:04:12.000,243,11044789,4004,0,1756681451,13154.147755059988,28989.894576239996,53321.41452216 2025-08-31,23:04:13.000,243,11044800,3405,0,1756681452,13154.221854469994,28528.578361649998,53321.379586560004 2025-08-31,23:04:14.000,243,11044807,3885,0,1756681453,13154.39699853,28067.339687490006,53321.37259944001 2025-08-31,23:04:15.000,243,11044791,4004,0,1756681454,13154.403734839994,29912.534054550008,53321.379586560004 2025-08-31,23:04:16.000,243,11044816,3565,0,1756681455,13154.47783425,26222.180566080002,53321.449457760005 2025-08-31,23:04:17.000,243,11044889,4004,0,1756681456,13154.45088900999,29912.576349330004,53321.3586252 2025-08-31,23:04:18.000,243,11044781,3885,0,1756681457,13154.41720746,30835.110090689996,53321.35163808001 2025-08-31,23:04:19.000,243,11044802,3245,0,1756681458,13154.37005328999,33602.87344476,53321.43548352 2025-08-31,23:04:20.000,243,11044772,3285,0,1756681459,13154.39026221999,27606.171504629994,53321.43548352 2025-08-31,23:04:21.000,243,11044793,3565,0,1756681460,13154.295953879999,28990.02850971,53321.48439336 2025-08-31,23:04:22.000,243,11044827,3765,0,1756681461,13154.282481259994,28067.374933140003,53321.45644488 2025-08-31,23:04:23.000,243,11044794,3005,0,1756681462,13154.262272329994,32218.98119403,53321.44247064001 2025-08-31,23:04:24.000,243,11044758,3405,0,1756681463,13154.141018749993,28528.72639338,53321.47041912001 2025-08-31,23:04:25.000,243,11044798,3325,0,1756681464,13154.141018749993,34986.58241811,53321.54029032001 2025-08-31,23:04:26.000,243,11044776,3605,0,1756681465,13154.114073509998,28067.39608053,53321.36561232 2025-08-31,23:04:27.000,243,11044793,4125,0,1756681466,13154.080391959993,27144.869388299994,53321.44247064001 2025-08-31,23:04:28.000,243,11044838,3365,0,1756681467,13153.999556239993,28989.901625369996,53321.5333032 2025-08-31,23:04:29.000,243,11044676,3444,0,1756681468,13154.066919340003,29912.491759769997,53321.44247064001 2025-08-31,23:04:30.000,243,11044801,4045,0,1756681469,13154.039974099993,30834.90566592,53321.379586560004 2025-08-31,23:04:31.000,243,11044774,3365,0,1756681470,13153.965874690002,27605.981178119997,53321.4284964 2025-08-31,23:04:32.000,243,11044892,3165,0,1756681471,13153.938929449992,29912.378973690007,53321.379586560004 2025-08-31,23:04:33.000,243,11044777,4125,0,1756681472,13153.918720519992,28067.114115329998,53321.30272824001 2025-08-31,23:04:34.000,243,11044897,3725,0,1756681473,13153.905247900002,29912.230941960006,53321.30971536 2025-08-31,23:04:35.000,243,11044865,3765,0,1756681474,13153.965874690002,28066.93083795,53321.400547920006 2025-08-31,23:04:36.000,243,11044839,3525,0,1756681475,13153.911984209997,29450.717351729996,53321.43548352 2025-08-31,23:04:37.000,243,11044815,3685,0,1756681476,13153.911984209997,30373.13830701,53321.30971536 2025-08-31,23:04:38.000,243,11044852,3285,0,1756681477,13153.864830040002,30834.348784650007,53321.30272824001 2025-08-31,23:04:39.000,243,11044788,3365,0,1756681478,13153.851357419997,35908.305509519996,53321.3586252 2025-08-31,23:04:40.000,243,11044760,3365,0,1756681479,13153.905247900002,26221.334670480006,53321.23984416 2025-08-31,23:04:41.000,243,11044851,4165,0,1756681480,13153.804203250002,27605.212822949994,53321.2188828 2025-08-31,23:04:42.000,243,11044786,3205,0,1756681481,13153.851357419997,32679.240039120006,53321.22586992001 2025-08-31,23:04:43.000,243,11044774,3325,0,1756681482,13153.824412180002,25298.77978173,53321.19093432 2025-08-31,23:04:44.000,243,11044694,3485,0,1756681483,13153.878302659992,30834.045672060005,53321.14202448 2025-08-31,23:04:45.000,243,11044803,4165,0,1756681484,13153.918720519992,28989.119171939994,53321.16997296 2025-08-31,23:04:46.000,243,11044890,3485,0,1756681485,13153.918720519992,27605.417247720005,53321.09311464 2025-08-31,23:04:47.000,243,11044790,3565,0,1756681486,13153.999556239993,26682.777769410008,53321.09311464 2025-08-31,23:04:48.000,243,11044746,3685,0,1756681487,13154.006292550002,28989.22490889,53321.07215328 2025-08-31,23:04:49.000,243,11044800,3765,0,1756681488,13154.066919340003,33140.6478924,53321.07215328 2025-08-31,23:04:50.000,243,11044838,3685,0,1756681489,13154.134282439998,27144.122180520004,53321.05817904001 2025-08-31,23:04:51.000,243,11044891,3965,0,1756681490,13154.248799709989,26682.946948530007,53320.96035936 2025-08-31,23:04:52.000,243,11044844,3165,0,1756681491,13154.275744949999,31295.594507939997,53320.98132072 2025-08-31,23:04:53.000,243,11044762,3165,0,1756681492,13154.322899119994,32218.078905389993,53321.01625632001 2025-08-31,23:04:54.000,243,11044866,3365,0,1756681493,13154.43741639,27144.101033130006,53321.01625632001 2025-08-31,23:04:55.000,243,11044883,3685,0,1756681494,13154.464361629995,27144.01644357,53321.02324344 2025-08-31,23:04:56.000,243,11044831,3485,0,1756681495,13154.45762532,29450.421288269994,53321.065166160006 2025-08-31,23:04:57.000,243,11044837,3485,0,1756681496,13154.504779489995,29450.428337399993,53321.01625632001 2025-08-31,23:04:58.000,243,11044691,3605,0,1756681497,13154.47783425,33140.61969588,53321.044204800004 2025-08-31,23:04:59.000,243,11044820,3365,0,1756681498,13154.51151579999,30834.193703790006,53321.12805024 2025-08-31,23:05:00.000,243,11044796,3205,0,1756681499,13154.484570559995,31756.960066440006,53321.12106312 2025-08-31,23:05:01.000,243,11044805,3804,0,1756681500,13154.423943769994,31756.748592539996,53321.10010176 2025-08-31,23:05:02.000,243,11044742,3325,0,1756681501,13154.39026221999,29911.82914155,53321.114076000005 2025-08-31,23:05:03.000,243,11044869,3965,0,1756681502,13154.39026221999,30834.27829335,53321.12106312 2025-08-31,23:05:04.000,243,11044791,3845,0,1756681503,13154.39026221999,32218.071856259994,53321.05817904001 2025-08-31,23:05:05.000,243,11044809,3765,0,1756681504,13154.363316979994,28066.571332320003,53321.05817904001 2025-08-31,23:05:06.000,243,11044827,3885,0,1756681505,13154.403734839994,26682.820064190004,53321.065166160006 2025-08-31,23:05:07.000,243,11044737,3845,0,1756681506,13154.39699853,28066.557234060005,53321.10010176 2025-08-31,23:05:08.000,243,11044815,4165,0,1756681507,13154.49130686999,26682.728425499998,53321.044204800004 2025-08-31,23:05:09.000,243,11044798,3525,0,1756681508,13154.545197349995,27605.212822949994,53321.12805024 2025-08-31,23:05:10.000,243,11044810,3245,0,1756681509,13154.5788789,30372.870440069993,53321.03023056 2025-08-31,23:05:11.000,243,11044892,3045,0,1756681510,13154.70013248,32679.127253040002,53321.12106312 2025-08-31,23:05:12.000,243,11044857,3444,0,1756681511,13154.74055034,25760.032554150006,53321.10010176 2025-08-31,23:05:13.000,243,11044786,3245,0,1756681512,13154.767495579996,30372.933882240002,53321.00926920001 2025-08-31,23:05:14.000,243,11044756,3005,0,1756681513,13154.882012850001,31756.833182100003,53321.10708888001 2025-08-31,23:05:15.000,243,11044667,3765,0,1756681514,13154.861803920001,31756.896624269997,53321.162985840005 2025-08-31,23:05:16.000,243,11044816,3085,0,1756681515,13154.882012850001,30834.454521599997,53321.10010176 2025-08-31,23:05:17.000,243,11044705,4165,0,1756681516,13154.929167019996,30373.159454399996,53321.162985840005 2025-08-31,23:05:18.000,243,11044742,3444,0,1756681517,13154.861803920001,28528.06377516,53321.19093432 2025-08-31,23:05:19.000,243,11044640,3804,0,1756681518,13154.834858679991,27605.64281988,53321.08612752001 2025-08-31,23:05:20.000,243,11044894,3325,0,1756681519,13154.7809682,27144.453489630003,53321.19792144 2025-08-31,23:05:21.000,243,11044735,4004,0,1756681520,13154.767495579996,30373.363879170007,53321.20490856001 2025-08-31,23:05:22.000,243,11044855,3885,0,1756681521,13154.834858679991,34063.67507286,53321.114076000005 2025-08-31,23:05:23.000,243,11044829,4125,0,1756681522,13154.861803920001,30834.785830709996,53321.17696008001 2025-08-31,23:05:24.000,243,11044848,3165,0,1756681523,13154.848331299996,26683.271208510007,53321.23984416 2025-08-31,23:05:25.000,243,11044968,3245,0,1756681524,13154.868540229996,26683.271208510007,53321.19093432 2025-08-31,23:05:26.000,243,11044913,3804,0,1756681525,13154.908958089996,27144.622668750002,53321.16997296 2025-08-31,23:05:27.000,243,11044871,3444,0,1756681526,13154.855067609991,28067.07886968,53321.24683128 2025-08-31,23:05:28.000,243,11044867,3885,0,1756681527,13154.861803920001,26222.067779999998,53321.232857040006 2025-08-31,23:05:29.000,243,11044801,3565,0,1756681528,13154.882012850001,32218.671032309998,53321.281766880005 2025-08-31,23:05:30.000,243,11044732,3245,0,1756681529,13154.84159499,34063.71031851,53321.26080552 2025-08-31,23:05:31.000,243,11044722,3165,0,1756681530,13154.794440819991,27144.47463702,53321.34465096001 2025-08-31,23:05:32.000,243,11044684,3085,0,1756681531,13154.80117713,32218.50185319,53321.32368960001 2025-08-31,23:05:33.000,243,11044824,3325,0,1756681532,13154.686659859995,29450.83718694,53321.37259944001 2025-08-31,23:05:34.000,243,11044695,4045,0,1756681533,13154.63950569,28528.183610370004,53321.30971536 2025-08-31,23:05:35.000,243,11044902,3485,0,1756681534,13154.55193365999,27605.494788149997,53321.37259944001 2025-08-31,23:05:36.000,243,11044758,3605,0,1756681535,13154.43068007999,34985.80701381,53321.42150928001 2025-08-31,23:05:37.000,243,11044852,3365,0,1756681536,13154.336371739999,27143.99529618,53321.330676720005 2025-08-31,23:05:38.000,243,11044758,3325,0,1756681537,13154.194909229998,27143.896608359995,53321.288754 2025-08-31,23:05:39.000,243,11044777,3804,0,1756681538,13154.087128269988,28527.626729099997,53321.33766384 2025-08-31,23:05:40.000,243,11044685,3924,0,1756681539,13154.039974099993,21608.426293259996,53321.34465096001 2025-08-31,23:05:41.000,243,11044795,3965,0,1756681540,13153.837884799992,32217.719399759997,53321.24683128 2025-08-31,23:05:42.000,243,11044715,3365,0,1756681541,13153.750312769997,26682.319575960006,53321.12805024 2025-08-31,23:05:43.000,243,11044783,3845,0,1756681542,13153.575168709991,34985.41226252999,53321.23984416 2025-08-31,23:05:44.000,243,11044701,3485,0,1756681543,13153.49433298999,28066.338711029995,53321.114076000005 2025-08-31,23:05:45.000,243,11044777,3765,0,1756681544,13153.48086037,30372.62372052,53321.0791404 2025-08-31,23:05:46.000,243,11044880,3205,0,1756681545,13153.426969889995,31295.495820120006,53321.044204800004 2025-08-31,23:05:47.000,243,11044782,3285,0,1756681546,13153.48086037,28528.000332990006,53321.05817904001 2025-08-31,23:05:48.000,243,11044830,3165,0,1756681547,13153.305716309995,35447.25716187,53320.92542376 2025-08-31,23:05:49.000,243,11044885,4004,0,1756681548,13153.37981572,28528.22590515,53320.93939800001 2025-08-31,23:05:50.000,243,11044771,3685,0,1756681549,13153.35287047999,28989.746544509995,53320.85555256 2025-08-31,23:05:51.000,243,11044783,4004,0,1756681550,13153.27877107,31757.439407280006,53320.96035936 2025-08-31,23:05:52.000,243,11044766,3605,0,1756681551,13153.29898,33141.38805105,53320.91843664001 2025-08-31,23:05:53.000,243,11044785,4045,0,1756681552,13153.33266154999,26683.475633280003,53320.92542376 2025-08-31,23:05:54.000,243,11044776,3205,0,1756681553,13153.27203475999,28989.732446249996,53320.86952680001 2025-08-31,23:05:55.000,243,11044832,3605,0,1756681554,13153.346134169995,32680.135278629998,53320.946385120005 2025-08-31,23:05:56.000,243,11044733,3804,0,1756681555,13153.33266154999,28989.824084940003,53320.9743336 2025-08-31,23:05:57.000,243,11044743,4125,0,1756681556,13153.29898,26222.131222170006,53321.00926920001 2025-08-31,23:05:58.000,243,11044788,3565,0,1756681557,13153.33939786,28989.67605321,53320.91144952 2025-08-31,23:05:59.000,243,11044725,3965,0,1756681558,13153.346134169995,34063.72441677,53320.9044624 2025-08-31,23:06:00.000,243,11044930,3565,0,1756681559,13153.33266154999,33602.23197393,53320.995294960005 2025-08-31,23:06:01.000,243,11044767,3605,0,1756681560,13153.366343099995,28989.281301929994,53320.876513920004 2025-08-31,23:06:02.000,243,11044800,3405,0,1756681561,13153.35960679,31756.917771659995,53320.946385120005 2025-08-31,23:06:03.000,243,11044934,3405,0,1756681562,13153.39328833999,27144.136278780003,53320.95337224 2025-08-31,23:06:04.000,243,11044874,3205,0,1756681563,13153.35960679,28989.098024549996,53320.946385120005 2025-08-31,23:06:05.000,243,11044776,3444,0,1756681564,13153.35287047999,28989.175564980003,53320.92542376 2025-08-31,23:06:06.000,243,11044873,3725,0,1756681565,13153.27877107,28527.852301260005,53320.95337224 2025-08-31,23:06:07.000,243,11044897,3725,0,1756681566,13153.21140796999,34063.18163376,53320.946385120005 2025-08-31,23:06:08.000,243,11044785,3725,0,1756681567,13153.21140796999,33140.68313804999,53321.02324344 2025-08-31,23:06:09.000,243,11044694,3685,0,1756681568,13153.076681769999,28528.035578640003,53320.93241088 2025-08-31,23:06:10.000,243,11044873,4045,0,1756681569,13153.103627009994,28989.394088009998,53320.84157832001 2025-08-31,23:06:11.000,243,11044930,3405,0,1756681570,13153.043000219994,35447.398144470004,53320.89048816001 2025-08-31,23:06:12.000,243,11044892,3405,0,1756681571,13153.049736529989,29450.914727370007,53320.897475280006 2025-08-31,23:06:13.000,243,11044787,3885,0,1756681572,13153.036263909999,28989.936871020007,53320.84157832001 2025-08-31,23:06:14.000,243,11044734,3565,0,1756681573,13153.137308559999,28528.69819686,53320.88350104 2025-08-31,23:06:15.000,243,11044849,3924,0,1756681574,13153.204671659994,26222.392039979997,53320.93241088 2025-08-31,23:06:16.000,243,11044894,3525,0,1756681575,13153.29898,26222.462531280005,53320.95337224 2025-08-31,23:06:17.000,243,11044786,3565,0,1756681576,13153.37981572,31296.581386139995,53320.876513920004 2025-08-31,23:06:18.000,243,11044774,3365,0,1756681577,13153.487596679995,27606.390027660003,53320.93939800001 2025-08-31,23:06:19.000,243,11044723,3565,0,1756681578,13153.49433298999,27145.017420029995,53320.9044624 2025-08-31,23:06:20.000,243,11044827,3845,0,1756681579,13153.47412405999,28528.944916409993,53320.96734648001 2025-08-31,23:06:21.000,243,11044856,3325,0,1756681580,13153.60211395,25761.160414950005,53320.93939800001 2025-08-31,23:06:22.000,243,11044868,3325,0,1756681581,13153.52127823,26222.392039979997,53320.88350104 2025-08-31,23:06:23.000,243,11044737,3565,0,1756681582,13153.58190502,28990.084902749993,53320.88350104 2025-08-31,23:06:24.000,243,11044772,3125,0,1756681583,13153.528014539996,33141.32460887999,53320.897475280006 2025-08-31,23:06:25.000,243,11044683,3725,0,1756681584,13153.406760959995,26683.3628472,53320.98132072 2025-08-31,23:06:26.000,243,11044838,3485,0,1756681585,13153.42023358,30834.72238854,53320.9743336 2025-08-31,23:06:27.000,243,11044757,3845,0,1756681586,13153.33939786,30373.27928961,53320.897475280006 2025-08-31,23:06:28.000,243,11044957,3845,0,1756681587,13153.35960679,28989.492775830004,53320.95337224 2025-08-31,23:06:29.000,243,11044842,3685,0,1756681588,13153.37981572,29911.998320669998,53321.00926920001 2025-08-31,23:06:30.000,243,11044749,3885,0,1756681589,13153.41349726999,34063.41425505,53320.9743336 2025-08-31,23:06:31.000,243,11044747,3885,0,1756681590,13153.46065144,23915.416215749996,53321.05817904001 2025-08-31,23:06:32.000,243,11044792,3485,0,1756681591,13153.55495977999,29911.878485459994,53320.9743336 2025-08-31,23:06:33.000,243,11044757,4045,0,1756681592,13153.642531810001,24837.738483210007,53321.00228208 2025-08-31,23:06:34.000,243,11044823,3845,0,1756681593,13153.770521699997,27144.242015730008,53320.9743336 2025-08-31,23:06:35.000,243,11044833,3725,0,1756681594,13153.891775279997,29450.632762170004,53321.02324344 2025-08-31,23:06:36.000,243,11044781,3645,0,1756681595,13153.945665760002,27605.60757423,53320.995294960005 2025-08-31,23:06:37.000,243,11044788,3365,0,1756681596,13154.073655649998,32679.662986919997,53320.96035936 2025-08-31,23:06:38.000,243,11044851,3525,0,1756681597,13154.228590779989,30373.208798310006,53321.03721768001 2025-08-31,23:06:39.000,243,11044828,3205,0,1756681598,13154.37005328999,28066.832150129994,53321.05119192 2025-08-31,23:06:40.000,243,11044677,4004,0,1756681599,13154.484570559995,28528.162462980006,53321.05119192 2025-08-31,23:06:41.000,243,11044696,3205,0,1756681600,13154.63276937999,33140.92280847,53321.07215328 2025-08-31,23:06:42.000,243,11044736,3365,0,1756681601,13154.65297830999,30373.42732134,53321.12106312 2025-08-31,23:06:43.000,243,11044856,3485,0,1756681602,13154.82138606,26221.947944789994,53321.10010176 2025-08-31,23:06:44.000,243,11044789,3765,0,1756681603,13154.882012850001,24838.097988840003,53321.07215328 2025-08-31,23:06:45.000,243,11044833,4045,0,1756681604,13154.969584879997,33602.38000566,53321.10010176 2025-08-31,23:06:46.000,243,11044767,3924,0,1756681605,13154.956112259992,28989.605561909993,53321.08612752001 2025-08-31,23:06:47.000,243,11044761,3965,0,1756681606,13154.942639640001,25760.702221500003,53321.15599872001 2025-08-31,23:06:48.000,243,11044704,3444,0,1756681607,13154.929167019996,33141.049692810004,53321.14202448 2025-08-31,23:06:49.000,243,11044902,3325,0,1756681608,13154.915694399991,28067.043624030004,53321.10708888001 2025-08-31,23:06:50.000,243,11044795,3845,0,1756681609,13154.902221780001,28067.001329249993,53321.22586992001 2025-08-31,23:06:51.000,243,11044779,4004,0,1756681610,13154.807913439996,27605.63577075,53321.18394720001 2025-08-31,23:06:52.000,243,11044806,3325,0,1756681611,13154.747286649996,26683.094980259993,53321.23984416 2025-08-31,23:06:53.000,243,11044691,3685,0,1756681612,13154.67992355,28528.183610370004,53321.27477976001 2025-08-31,23:06:54.000,243,11044858,3365,0,1756681613,13154.53172472999,33602.168531760006,53321.232857040006 2025-08-31,23:06:55.000,243,11044826,3285,0,1756681614,13154.53172472999,28989.394088009998,53321.30272824001 2025-08-31,23:06:56.000,243,11044653,3765,0,1756681615,13154.45762532,27605.586426840004,53321.281766880005 2025-08-31,23:06:57.000,243,11044723,3965,0,1756681616,13154.43741639,29450.794892160004,53321.30272824001 2025-08-31,23:06:58.000,243,11044744,3245,0,1756681617,13154.43068007999,28066.90969056,53321.40753504 2025-08-31,23:06:59.000,243,11044740,3444,0,1756681618,13154.444152699994,29912.061762840007,53321.38657368 2025-08-31,23:07:00.000,243,11044731,4165,0,1756681619,13154.51825211,26222.004337830003,53321.400547920006 2025-08-31,23:07:01.000,243,11044891,4004,0,1756681620,13154.61256044999,29912.160450659998,53321.47740624 2025-08-31,23:07:02.000,243,11044884,3605,0,1756681621,13154.747286649996,32218.64283579,53321.37259944001 2025-08-31,23:07:03.000,243,11044893,4004,0,1756681622,13154.868540229996,24376.936855110005,53321.40753504 2025-08-31,23:07:04.000,243,11044755,4004,0,1756681623,13155.097574769992,27605.910686820003,53321.3586252 2025-08-31,23:07:05.000,243,11044761,4125,0,1756681624,13155.164937870002,31757.594488140006,53321.42150928001 2025-08-31,23:07:06.000,243,11044929,3965,0,1756681625,13155.286191449988,27144.65086527,53321.49138048001 2025-08-31,23:07:07.000,243,11044841,3804,0,1756681626,13155.441126579994,30834.997304610006,53321.400547920006 2025-08-31,23:07:08.000,243,11044749,3804,0,1756681627,13155.575852779999,32218.924800990004,53321.39356080001 2025-08-31,23:07:09.000,243,11044812,3645,0,1756681628,13155.62974325999,30373.864367400005,53321.40753504 2025-08-31,23:07:10.000,243,11044656,3165,0,1756681629,13155.744260529995,34525.45653003,53321.54029032001 2025-08-31,23:07:11.000,243,11044803,3605,0,1756681630,13155.77120576999,30835.272220679995,53321.44247064001 2025-08-31,23:07:12.000,243,11044770,3125,0,1756681631,13155.784678389995,32680.41724383,53321.43548352 2025-08-31,23:07:13.000,243,11044855,3525,0,1756681632,13155.784678389995,32219.164471409997,53321.449457760005 2025-08-31,23:07:14.000,243,11044808,3325,0,1756681633,13155.73752422,33141.87444102,53321.40753504 2025-08-31,23:07:15.000,243,11044868,3205,0,1756681634,13155.69710636,26683.96907238,53321.400547920006 2025-08-31,23:07:16.000,243,11044877,4004,0,1756681635,13155.602798019994,29451.436362990004,53321.54029032001 2025-08-31,23:07:17.000,243,11044792,3525,0,1756681636,13155.508489679989,29451.443412120003,53321.379586560004 2025-08-31,23:07:18.000,243,11044775,3965,0,1756681637,13155.393972409998,26683.567271969994,53321.50535472 2025-08-31,23:07:19.000,243,11044947,4125,0,1756681638,13155.292927759998,29451.267183870004,53321.463432 2025-08-31,23:07:20.000,243,11044916,3325,0,1756681639,13155.218828349993,28528.578361649998,53321.56125168001 2025-08-31,23:07:21.000,243,11044760,3405,0,1756681640,13155.111047389997,25299.45649821,53321.58221304 2025-08-31,23:07:22.000,243,11044765,3924,0,1756681641,13155.023475360002,30373.511910899993,53321.47041912001 2025-08-31,23:07:23.000,243,11044768,3485,0,1756681642,13154.989793809997,34525.0265331,53321.512341839996 2025-08-31,23:07:24.000,243,11044833,4004,0,1756681643,13154.942639640001,28989.619660170007,53321.59618728 2025-08-31,23:07:25.000,243,11044838,3765,0,1756681644,13155.016739049992,30834.792879839995,53321.44247064001 2025-08-31,23:07:26.000,243,11044745,3565,0,1756681645,13155.016739049992,25299.541087770005,53321.43548352 2025-08-31,23:07:27.000,243,11044811,3565,0,1756681646,13155.104311080002,30373.74453219,53321.37259944001 2025-08-31,23:07:28.000,243,11044743,3804,0,1756681647,13155.225564660002,32680.311506879996,53321.42150928001 2025-08-31,23:07:29.000,243,11044756,3405,0,1756681648,13155.299664069993,32680.621668599997,53321.44247064001 2025-08-31,23:07:30.000,243,11044749,3725,0,1756681649,13155.400708719993,33141.90968667,53321.47041912001 2025-08-31,23:07:31.000,243,11044792,3285,0,1756681650,13155.555643849999,29451.95094948,53321.34465096001 2025-08-31,23:07:32.000,243,11044798,3285,0,1756681651,13155.64995218999,28068.143288310006,53321.379586560004 2025-08-31,23:07:33.000,243,11044862,3525,0,1756681652,13155.73078790999,32219.721352680004,53321.30272824001 2025-08-31,23:07:34.000,243,11044786,3565,0,1756681653,13155.81162362999,26684.518904519995,53321.32368960001 2025-08-31,23:07:35.000,243,11044811,3965,0,1756681654,13155.865514109995,29913.57027666,53321.27477976001 2025-08-31,23:07:36.000,243,11044820,3565,0,1756681655,13155.89919566,29452.28930772,53321.22586992001 2025-08-31,23:07:37.000,243,11044858,3565,0,1756681656,13155.91940459,32220.045612660004,53321.281766880005 2025-08-31,23:07:38.000,243,11044870,3485,0,1756681657,13155.87898673,29913.485687099994,53321.27477976001 2025-08-31,23:07:39.000,243,11044849,3845,0,1756681658,13155.89919566,27607.003301970006,53321.281766880005 2025-08-31,23:07:40.000,243,11044750,3565,0,1756681659,13155.83856887,34526.14734477,53321.23984416 2025-08-31,23:07:41.000,243,11044817,3605,0,1756681660,13155.71057897999,26222.807938650003,53321.22586992001 2025-08-31,23:07:42.000,243,11044808,2885,0,1756681661,13155.73078790999,28067.826077460006,53321.281766880005 2025-08-31,23:07:43.000,243,11044804,3365,0,1756681662,13155.663424809994,28528.951965540007,53321.288754 2025-08-31,23:07:44.000,243,11044858,3845,0,1756681663,13155.596061709999,26222.34269607,53321.27477976001 2025-08-31,23:07:45.000,243,11044808,3804,0,1756681664,13155.562380159994,28989.788839290006,53321.27477976001 2025-08-31,23:07:46.000,243,11044846,3405,0,1756681665,13155.542171229994,29912.11815588,53321.26080552 2025-08-31,23:07:47.000,243,11044810,3125,0,1756681666,13155.528698609989,28989.422284529996,53321.26779264 2025-08-31,23:07:48.000,243,11044916,3125,0,1756681667,13155.596061709999,33140.77477674,53321.26080552 2025-08-31,23:07:49.000,243,11044737,3965,0,1756681668,13155.643215879994,30834.334686389993,53321.31670248 2025-08-31,23:07:50.000,243,11044740,3325,0,1756681669,13155.683633739995,28527.90164517,53321.27477976001 2025-08-31,23:07:51.000,243,11044761,4045,0,1756681670,13155.784678389995,26221.426309169998,53321.26080552 2025-08-31,23:07:52.000,243,11044778,3685,0,1756681671,13155.85204148999,26682.763671149994,53321.25381840001 2025-08-31,23:07:53.000,243,11044830,3685,0,1756681672,13155.91940459,33601.95000873,53321.33766384 2025-08-31,23:07:54.000,243,11044690,3565,0,1756681673,13156.074339719991,27605.389051200007,53321.330676720005 2025-08-31,23:07:55.000,243,11044800,3525,0,1756681674,13156.155175439992,31295.693195760003,53321.3586252 2025-08-31,23:07:56.000,243,11044755,3605,0,1756681675,13156.249483779997,25299.216827790005,53321.288754 2025-08-31,23:07:57.000,243,11044813,4165,0,1756681676,13156.397682599993,30834.658946370007,53321.288754 2025-08-31,23:07:58.000,243,11044765,3645,0,1756681677,13156.431364149998,25299.400105170003,53321.30272824001 2025-08-31,23:07:59.000,243,11044833,3645,0,1756681678,13156.498727249993,33141.303461489995,53321.2188828 2025-08-31,23:08:00.000,243,11044745,3685,0,1756681679,13156.532408799998,28528.500821220005,53321.30971536 2025-08-31,23:08:01.000,243,11044808,3125,0,1756681680,13156.640189759994,31296.391059629997,53321.32368960001 2025-08-31,23:08:02.000,243,11044838,3325,0,1756681681,13156.667134999989,23915.775721380007,53321.330676720005 2025-08-31,23:08:03.000,243,11044859,4085,0,1756681682,13156.667134999989,34064.00638197,53321.39356080001 2025-08-31,23:08:04.000,243,11044749,3765,0,1756681683,13156.606508209989,23915.825065290002,53321.36561232 2025-08-31,23:08:05.000,243,11044841,3725,0,1756681684,13156.552617729998,31757.580389879993,53321.35163808001 2025-08-31,23:08:06.000,243,11044772,3845,0,1756681685,13156.552617729998,25299.61157907,53321.40753504 2025-08-31,23:08:07.000,243,11044705,4165,0,1756681686,13156.545881419988,29912.350777169995,53321.31670248 2025-08-31,23:08:08.000,243,11044908,3444,0,1756681687,13156.505463559988,32679.902657340004,53321.41452216 2025-08-31,23:08:09.000,243,11044857,4045,0,1756681688,13156.478518319993,27605.819048129997,53321.47740624 2025-08-31,23:08:10.000,243,11044813,3965,0,1756681689,13156.417891529993,32679.811018649998,53321.47740624 2025-08-31,23:08:11.000,243,11044756,3605,0,1756681690,13156.397682599993,23915.479657920005,53321.498367600005 2025-08-31,23:08:12.000,243,11044761,4004,0,1756681691,13156.343792120002,27144.347752679998,53321.44247064001 2025-08-31,23:08:13.000,243,11044616,3405,0,1756681692,13156.323583190002,31757.058754259997,53321.330676720005 2025-08-31,23:08:14.000,243,11044819,3924,0,1756681693,13156.343792120002,30834.489767249994,53321.4284964 2025-08-31,23:08:15.000,243,11044880,3165,0,1756681694,13156.269692709997,24376.542103829997,53321.5333032 2025-08-31,23:08:16.000,243,11044791,3804,0,1756681695,13156.289901639997,28066.684118400008,53321.45644488 2025-08-31,23:08:17.000,243,11044858,3165,0,1756681696,13156.229274849997,27605.339707289997,53321.50535472 2025-08-31,23:08:18.000,243,11044626,3325,0,1756681697,13156.283165330002,30373.004373539996,53321.5333032 2025-08-31,23:08:19.000,243,11044785,3725,0,1756681698,13156.330319499997,28066.62067623,53321.449457760005 2025-08-31,23:08:20.000,243,11044782,3285,0,1756681699,13156.343792120002,34524.420307919994,53321.54029032001 2025-08-31,23:08:21.000,243,11044759,3845,0,1756681700,13156.276429019992,34985.912750760006,53321.449457760005 2025-08-31,23:08:22.000,243,11044780,3565,0,1756681701,13156.357264739992,24376.492759920002,53321.400547920006 2025-08-31,23:08:23.000,243,11044607,3645,0,1756681702,13156.438100459993,27144.3054579,53321.45644488 2025-08-31,23:08:24.000,243,11044801,4004,0,1756681703,13156.478518319993,31757.122196430006,53321.41452216 2025-08-31,23:08:25.000,243,11044845,4085,0,1756681704,13156.545881419988,28989.51392322,53321.400547920006 2025-08-31,23:08:26.000,243,11044778,3444,0,1756681705,13156.552617729998,27605.875441170007,53321.4284964 2025-08-31,23:08:27.000,243,11044758,3605,0,1756681706,13156.579562969993,23915.69113182,53321.40753504 2025-08-31,23:08:28.000,243,11044771,4245,0,1756681707,13156.626717139989,25299.625677329997,53321.44247064001 2025-08-31,23:08:29.000,243,11044798,3485,0,1756681708,13156.633453449998,30835.095992429997,53321.54029032001 2025-08-31,23:08:30.000,243,11044760,3165,0,1756681709,13156.626717139989,29451.31652778,53321.48439336 2025-08-31,23:08:31.000,243,11044872,3365,0,1756681710,13156.532408799998,22532.26412367,53321.498367600005 2025-08-31,23:08:32.000,243,11044817,3685,0,1756681711,13156.465045700003,25761.22385712,53321.512341839996 2025-08-31,23:08:33.000,243,11044733,3845,0,1756681712,13156.330319499997,26683.82104065,53321.5333032 2025-08-31,23:08:34.000,243,11044876,3325,0,1756681713,13156.188856989997,26683.98317064,53321.55426456 2025-08-31,23:08:35.000,243,11044772,3245,0,1756681714,13156.02044924,26683.905630210007,53321.568238800006 2025-08-31,23:08:36.000,243,11044714,3085,0,1756681715,13155.81162362999,33603.23295039,53321.568238800006 2025-08-31,23:08:37.000,243,11044809,3804,0,1756681716,13155.623006949994,27606.488715479994,53321.56125168001 2025-08-31,23:08:38.000,243,11044765,4004,0,1756681717,13155.306400379988,28529.071800749996,53321.58221304 2025-08-31,23:08:39.000,243,11044833,4004,0,1756681718,13155.178410489993,36370.75663403999,53321.59618728 2025-08-31,23:08:40.000,243,11044838,3525,0,1756681719,13154.983057500001,28528.825081200004,53321.54029032001 2025-08-31,23:08:41.000,243,11044732,3565,0,1756681720,13154.895485469991,30835.20877851,53321.5333032 2025-08-31,23:08:42.000,243,11044775,4165,0,1756681721,13154.814649749991,29912.61864411,53321.59618728 2025-08-31,23:08:43.000,243,11044809,4165,0,1756681722,13154.7809682,27606.037571160006,53321.5333032 2025-08-31,23:08:44.000,243,11044909,3885,0,1756681723,13154.73381402999,29912.393071950006,53321.547277440004 2025-08-31,23:08:45.000,243,11044821,3804,0,1756681724,13154.834858679991,28989.69015147,53321.449457760005 2025-08-31,23:08:46.000,243,11044612,3205,0,1756681725,13154.82138606,30373.44846873,53321.547277440004 2025-08-31,23:08:47.000,243,11044738,3045,0,1756681726,13154.929167019996,25299.329613869995,53321.55426456 2025-08-31,23:08:48.000,243,11044836,3245,0,1756681727,13154.949375949996,31757.051705129998,53321.45644488 2025-08-31,23:08:49.000,243,11044790,3165,0,1756681728,13154.989793809997,32218.297428420003,53321.49138048001 2025-08-31,23:08:50.000,243,11044767,3685,0,1756681729,13154.983057500001,28989.309498450006,53321.45644488 2025-08-31,23:08:51.000,243,11044773,3765,0,1756681730,13155.070629529997,31756.903673399996,53321.4284964 2025-08-31,23:08:52.000,243,11044820,3525,0,1756681731,13155.057156909992,34063.421304179996,53321.45644488 2025-08-31,23:08:53.000,243,11044915,3725,0,1756681732,13155.097574769992,32218.31857581,53321.45644488 2025-08-31,23:08:54.000,243,11044923,3845,0,1756681733,13155.111047389997,23915.338675320003,53321.39356080001 2025-08-31,23:08:55.000,243,11044741,4004,0,1756681734,13155.090838459997,33140.866415430006,53321.40753504 2025-08-31,23:08:56.000,243,11044853,3885,0,1756681735,13155.097574769992,28066.867395780006,53321.33766384 2025-08-31,23:08:57.000,243,11044848,3485,0,1756681736,13155.030211669997,28066.881494040004,53321.30971536 2025-08-31,23:08:58.000,243,11044771,4085,0,1756681737,13154.983057500001,31757.19268773,53321.379586560004 2025-08-31,23:08:59.000,243,11044733,3965,0,1756681738,13154.875276539991,26683.20071721,53321.29574112 2025-08-31,23:09:00.000,243,11044765,4085,0,1756681739,13154.834858679991,32218.537098839995,53321.281766880005 2025-08-31,23:09:01.000,243,11044851,4205,0,1756681740,13154.71360509999,29912.245040220005,53321.288754 2025-08-31,23:09:02.000,243,11044619,3885,0,1756681741,13154.67318723999,30834.778781579997,53321.36561232 2025-08-31,23:09:03.000,243,11044795,3645,0,1756681742,13154.545197349995,32218.62873753,53321.281766880005 2025-08-31,23:09:04.000,243,11044726,3285,0,1756681743,13154.383525909994,32679.94495212,53321.2188828 2025-08-31,23:09:05.000,243,11044854,3205,0,1756681744,13154.336371739999,28528.4021334,53321.27477976001 2025-08-31,23:09:06.000,243,11044790,3205,0,1756681745,13154.228590779989,27144.460538760002,53321.281766880005 2025-08-31,23:09:07.000,243,11044827,3804,0,1756681746,13154.181436609993,28989.6972006,53321.281766880005 2025-08-31,23:09:08.000,243,11044744,3085,0,1756681747,13154.134282439998,28989.577365389996,53321.26779264 2025-08-31,23:09:09.000,243,11044820,3125,0,1756681748,13154.087128269988,32679.902657340004,53321.2188828 2025-08-31,23:09:10.000,243,11044820,3365,0,1756681749,13154.080391959993,27605.76970422,53321.26779264 2025-08-31,23:09:11.000,243,11044813,4045,0,1756681750,13154.080391959993,28066.966083599997,53321.16997296 2025-08-31,23:09:12.000,243,11044824,3405,0,1756681751,13154.100600889993,28989.53507061,53321.20490856001 2025-08-31,23:09:13.000,243,11044815,4485,0,1756681752,13154.141018749993,29450.794892160004,53321.162985840005 2025-08-31,23:09:14.000,243,11044819,3965,0,1756681753,13154.154491369998,32218.551197099994,53321.19792144 2025-08-31,23:09:15.000,243,11044838,3565,0,1756681754,13154.201645539993,28528.24000341,53321.17696008001 2025-08-31,23:09:16.000,243,11044790,3525,0,1756681755,13154.32963542999,28989.591463649995,53321.08612752001 2025-08-31,23:09:17.000,243,11044860,3645,0,1756681756,13154.322899119994,28528.289347319995,53321.10010176 2025-08-31,23:09:18.000,243,11044788,3605,0,1756681757,13154.45762532,32218.508902319998,53321.114076000005 2025-08-31,23:09:19.000,243,11044883,3765,0,1756681758,13154.605824139995,28066.966083599997,53321.13503736001 2025-08-31,23:09:20.000,243,11044834,3365,0,1756681759,13154.63950569,27605.64281988,53321.12106312 2025-08-31,23:09:21.000,243,11044796,3205,0,1756681760,13154.67992355,31295.87647314,53321.12805024 2025-08-31,23:09:22.000,243,11044914,3325,0,1756681761,13154.787704509996,29450.787843030004,53321.13503736001 2025-08-31,23:09:23.000,243,11044773,3845,0,1756681762,13154.814649749991,28066.966083599997,53321.08612752001 2025-08-31,23:09:24.000,243,11044857,3645,0,1756681763,13154.834858679991,28989.457530180007,53321.12805024 2025-08-31,23:09:25.000,243,11044816,3325,0,1756681764,13154.807913439996,26221.821060450005,53321.14202448 2025-08-31,23:09:26.000,243,11044801,3685,0,1756681765,13154.774231889991,27144.34070355,53321.1490116 2025-08-31,23:09:27.000,243,11044776,3565,0,1756681766,13154.71360509999,28066.881494040004,53321.05817904001 2025-08-31,23:09:28.000,243,11044928,3405,0,1756681767,13154.63950569,29450.66095869,53321.14202448 2025-08-31,23:09:29.000,243,11044760,3325,0,1756681768,13154.5788789,25760.43435456,53321.10010176 2025-08-31,23:09:30.000,243,11044866,3285,0,1756681769,13154.41047114999,31295.70729402,53321.18394720001 2025-08-31,23:09:31.000,243,11044794,3405,0,1756681770,13154.363316979994,27144.206770079996,53321.12805024 2025-08-31,23:09:32.000,243,11044867,3804,0,1756681771,13154.282481259994,31756.86137862,53321.20490856001 2025-08-31,23:09:33.000,243,11044794,4004,0,1756681772,13154.188172919989,31756.790887320007,53321.18394720001 2025-08-31,23:09:34.000,243,11044826,3645,0,1756681773,13154.134282439998,30834.2430477,53321.22586992001 2025-08-31,23:09:35.000,243,11044841,3965,0,1756681774,13154.033237789998,28527.697220400005,53321.26779264 2025-08-31,23:09:36.000,243,11044795,3725,0,1756681775,13154.046710410003,29450.378993489998,53321.20490856001 2025-08-31,23:09:37.000,243,11044878,3285,0,1756681776,13153.999556239993,26221.41221091,53321.19792144 2025-08-31,23:09:38.000,243,11044645,3725,0,1756681777,13154.073655649998,32218.00841409,53321.288754 2025-08-31,23:09:39.000,243,11044786,3125,0,1756681778,13154.019765169993,32679.197744339996,53321.34465096001 2025-08-31,23:09:40.000,243,11044899,3645,0,1756681779,13154.053446719998,25760.11009458,53321.23984416 2025-08-31,23:09:41.000,243,11044882,3485,0,1756681780,13154.053446719998,30372.933882240002,53321.288754 2025-08-31,23:09:42.000,243,11044861,3845,0,1756681781,13154.066919340003,28989.119171939994,53321.24683128 2025-08-31,23:09:43.000,243,11044757,3765,0,1756681782,13154.114073509998,29450.435386530007,53321.17696008001 2025-08-31,23:09:44.000,243,11044789,3804,0,1756681783,13154.161227679993,34985.8281612,53321.16997296 2025-08-31,23:09:45.000,243,11044771,4004,0,1756681784,13154.188172919989,25298.998304759996,53321.18394720001 2025-08-31,23:09:46.000,243,11044854,3605,0,1756681785,13154.221854469994,28528.000332990006,53321.19792144 2025-08-31,23:09:47.000,243,11044758,2925,0,1756681786,13154.269008639989,30834.362882910005,53321.18394720001 2025-08-31,23:09:48.000,243,11044827,3645,0,1756681787,13154.262272329994,28528.028529510004,53321.18394720001 2025-08-31,23:09:49.000,243,11044821,3965,0,1756681788,13154.309426499989,30834.41222682,53321.2188828 2025-08-31,23:09:50.000,243,11044831,4045,0,1756681789,13154.282481259994,29911.765699380005,53321.23984416 2025-08-31,23:09:51.000,243,11044836,3485,0,1756681790,13154.336371739999,30834.376981170004,53321.20490856001 2025-08-31,23:09:52.000,243,11044770,3605,0,1756681791,13154.275744949999,31756.88252601,53321.19093432 2025-08-31,23:09:53.000,243,11044788,3325,0,1756681792,13154.336371739999,27144.051689219996,53321.19093432 2025-08-31,23:09:54.000,243,11044783,3725,0,1756681793,13154.383525909994,30372.97617702,53321.17696008001 2025-08-31,23:09:55.000,243,11044728,3365,0,1756681794,13154.309426499989,28989.03458238,53321.211895680004 2025-08-31,23:09:56.000,243,11044800,3245,0,1756681795,13154.262272329994,27143.931854010007,53321.22586992001 2025-08-31,23:09:57.000,243,11044905,3605,0,1756681796,13154.282481259994,30834.130261619997,53321.20490856001 2025-08-31,23:09:58.000,243,11044740,3245,0,1756681797,13154.289217569989,31295.312542739994,53321.211895680004 2025-08-31,23:09:59.000,243,11044816,3245,0,1756681798,13154.289217569989,27605.184626429997,53321.162985840005 2025-08-31,23:10:00.000,243,11044802,3444,0,1756681799,13154.235327089998,29911.610618520004,53321.19093432 2025-08-31,23:10:01.000,243,11044755,3725,0,1756681800,13154.248799709989,32217.937922790006,53321.18394720001 2025-08-31,23:10:02.000,243,11044734,3485,0,1756681801,13154.201645539993,28066.493791889996,53321.19093432 2025-08-31,23:10:03.000,243,11044705,4165,0,1756681802,13154.201645539993,27605.367903809994,53321.14202448 2025-08-31,23:10:04.000,243,11044849,3725,0,1756681803,13154.201645539993,28066.60657797,53321.10010176 2025-08-31,23:10:05.000,243,11044752,3405,0,1756681804,13154.201645539993,28989.21785976,53321.15599872001 2025-08-31,23:10:06.000,243,11044776,3325,0,1756681805,13154.215118159998,27144.051689219996,53321.10010176 2025-08-31,23:10:07.000,243,11044831,4085,0,1756681806,13154.262272329994,28989.260154539996,53321.12805024 2025-08-31,23:10:08.000,243,11044762,3605,0,1756681807,13154.275744949999,33602.04164742,53321.12805024 2025-08-31,23:10:09.000,243,11044803,3885,0,1756681808,13154.269008639989,29911.82914155,53321.09311464 2025-08-31,23:10:10.000,243,11044668,3365,0,1756681809,13154.322899119994,33140.89461195,53321.07215328 2025-08-31,23:10:11.000,243,11044878,3205,0,1756681810,13154.309426499989,29911.906681980006,53321.08612752001 2025-08-31,23:10:12.000,243,11044824,3205,0,1756681811,13154.34984435999,23454.07180464,53321.08612752001 2025-08-31,23:10:13.000,243,11044721,3765,0,1756681812,13154.289217569989,31295.784834449994,53321.07215328 2025-08-31,23:10:14.000,243,11044869,3685,0,1756681813,13154.275744949999,29912.019468059996,53321.0791404 2025-08-31,23:10:15.000,243,11044850,3365,0,1756681814,13154.235327089998,32679.62774127,53321.01625632001 2025-08-31,23:10:16.000,243,11044837,3565,0,1756681815,13154.295953879999,28066.726413180004,53321.08612752001 2025-08-31,23:10:17.000,243,11044717,3565,0,1756681816,13154.215118159998,28527.993283860007,53321.00926920001 2025-08-31,23:10:18.000,243,11044852,3605,0,1756681817,13154.194909229998,31295.664999240005,53321.01625632001 2025-08-31,23:10:19.000,243,11044764,3565,0,1756681818,13154.127546129988,32218.18464234,53321.08612752001 2025-08-31,23:10:20.000,243,11044737,3845,0,1756681819,13154.046710410003,29911.709306339995,53321.12106312 2025-08-31,23:10:21.000,243,11044732,3645,0,1756681820,13154.093864579998,22992.586410930002,53321.12106312 2025-08-31,23:10:22.000,243,11044643,3885,0,1756681821,13154.013028859998,26221.440407429996,53321.10010176 2025-08-31,23:10:23.000,243,11044667,4004,0,1756681822,13154.013028859998,29450.35079697,53321.08612752001 2025-08-31,23:10:24.000,243,11044726,3525,0,1756681823,13153.972610999997,31756.635806460006,53321.044204800004 2025-08-31,23:10:25.000,243,11044853,4004,0,1756681824,13153.999556239993,25760.08894719,53321.01625632001 2025-08-31,23:10:26.000,243,11044818,3525,0,1756681825,13153.999556239993,27143.938903140006,53321.044204800004 2025-08-31,23:10:27.000,243,11044739,3645,0,1756681826,13154.107337199988,26682.664983330003,53321.065166160006 2025-08-31,23:10:28.000,243,11044763,3645,0,1756681827,13154.120809819993,28527.73246605,53320.92542376 2025-08-31,23:10:29.000,243,11044780,3285,0,1756681828,13154.242063399994,30372.750604860004,53321.02324344 2025-08-31,23:10:30.000,243,11044792,3285,0,1756681829,13154.309426499989,29450.393091749997,53320.946385120005 2025-08-31,23:10:31.000,243,11044828,3085,0,1756681830,13154.34984435999,31756.797936450006,53320.91843664001 2025-08-31,23:10:32.000,243,11044770,3125,0,1756681831,13154.45088900999,29450.576369129994,53320.96734648001 2025-08-31,23:10:33.000,243,11044812,3365,0,1756681832,13154.59908783,30834.546160290003,53320.91144952 2025-08-31,23:10:34.000,243,11044785,3804,0,1756681833,13154.69339616999,32679.818067779997,53320.88350104 2025-08-31,23:10:35.000,243,11044785,3765,0,1756681834,13154.794440819991,30834.75763419,53320.84856544001 2025-08-31,23:10:36.000,243,11044799,3965,0,1756681835,13154.7809682,32680.12118037,53320.876513920004 2025-08-31,23:10:37.000,243,11044861,3845,0,1756681836,13154.902221780001,32218.889555340007,53320.79266848 2025-08-31,23:10:38.000,243,11044913,3765,0,1756681837,13154.861803920001,29912.505858029996,53320.778694240005 2025-08-31,23:10:39.000,243,11044846,3565,0,1756681838,13154.902221780001,31296.405157889996,53320.84856544001 2025-08-31,23:10:40.000,243,11044786,3565,0,1756681839,13154.908958089996,25760.920744529998,53320.876513920004 2025-08-31,23:10:41.000,243,11044873,3885,0,1756681840,13154.895485469991,34525.34374395,53320.91144952 2025-08-31,23:10:42.000,243,11044845,4004,0,1756681841,13154.929167019996,27605.882490300006,53320.9044624 2025-08-31,23:10:43.000,243,11044738,3365,0,1756681842,13154.875276539991,29912.287335,53320.9044624 2025-08-31,23:10:44.000,243,11044900,3005,0,1756681843,13154.774231889991,32218.65693405,53320.79266848 2025-08-31,23:10:45.000,243,11044833,3645,0,1756681844,13154.7809682,27605.826097259996,53320.876513920004 2025-08-31,23:10:46.000,243,11044801,4004,0,1756681845,13154.626033069995,28066.987230989995,53320.91144952 2025-08-31,23:10:47.000,243,11044769,3605,0,1756681846,13154.61256044999,29450.886530849995,53320.91144952 2025-08-31,23:10:48.000,243,11044784,3444,0,1756681847,13154.55866997,28989.669004080002,53320.91843664001 2025-08-31,23:10:50.000,243,11044640,3365,0,1756681849,13154.464361629995,27605.77675335,53320.92542376 2025-08-31,23:10:51.000,243,11044859,3725,0,1756681850,13154.49804318,24838.112087100002,53321.00926920001 2025-08-31,23:10:52.000,243,11044753,4045,0,1756681851,13154.51825211,28989.647856690004,53320.995294960005 2025-08-31,23:10:53.000,243,11044890,3325,0,1756681852,13154.55193365999,32218.79086752,53321.07215328 2025-08-31,23:10:54.000,243,11044836,3645,0,1756681853,13154.626033069995,29912.357826299994,53321.00926920001 2025-08-31,23:10:55.000,243,11044859,3804,0,1756681854,13154.65971462,28989.753593639995,53320.85555256 2025-08-31,23:10:56.000,243,11044909,3924,0,1756681855,13154.72034141,27144.79184787,53320.876513920004 2025-08-31,23:10:57.000,243,11044740,3485,0,1756681856,13154.962848570001,32218.833162299998,53320.92542376 2025-08-31,23:10:58.000,243,11044792,3165,0,1756681857,13154.834858679991,31757.559242489995,53320.876513920004 2025-08-31,23:10:59.000,243,11044779,3885,0,1756681858,13154.942639640001,30373.836170880008,53321.00228208 2025-08-31,23:11:00.000,243,11044860,3245,0,1756681859,13154.935903329992,26683.602517620006,53320.91144952 2025-08-31,23:11:01.000,243,11044790,3165,0,1756681860,13154.942639640001,32680.304457749997,53320.91843664001 2025-08-31,23:11:02.000,243,11044694,3325,0,1756681861,13154.969584879997,27606.185602890007,53321.03023056 2025-08-31,23:11:03.000,243,11044742,3245,0,1756681862,13155.010002739997,33602.965083450006,53320.96734648001 2025-08-31,23:11:04.000,243,11044789,3765,0,1756681863,13154.949375949996,24838.683066629994,53320.93241088 2025-08-31,23:11:05.000,243,11044751,3804,0,1756681864,13154.942639640001,26222.561219099996,53320.98830784001 2025-08-31,23:11:06.000,243,11044899,3765,0,1756681865,13155.016739049992,33141.86739189,53321.14202448 2025-08-31,23:11:07.000,243,11044907,3645,0,1756681866,13155.003266430002,30374.273216939997,53320.92542376 2025-08-31,23:11:08.000,243,11044869,3565,0,1756681867,13154.882012850001,31757.98219029,53320.96734648001 2025-08-31,23:11:09.000,243,11044971,4125,0,1756681868,13154.922430710001,32219.319552269997,53320.93241088 2025-08-31,23:11:10.000,243,11044591,4004,0,1756681869,13154.949375949996,24838.873393140006,53321.05119192 2025-08-31,23:11:11.000,243,11044809,3725,0,1756681870,13154.888749159996,32219.1151275,53320.98830784001 2025-08-31,23:11:12.000,243,11044818,3725,0,1756681871,13154.935903329992,30374.139283469995,53320.9743336 2025-08-31,23:11:13.000,243,11044834,3605,0,1756681872,13154.84159499,26683.623665010004,53320.995294960005 2025-08-31,23:11:14.000,243,11044780,3685,0,1756681873,13154.895485469991,27606.037571160006,53320.84856544001 2025-08-31,23:11:15.000,243,11044697,3965,0,1756681874,13154.895485469991,29451.337675169998,53320.9743336 2025-08-31,23:11:16.000,243,11044822,3485,0,1756681875,13154.875276539991,27144.932830470003,53320.93939800001 2025-08-31,23:11:17.000,243,11044999,3924,0,1756681876,13154.902221780001,24838.661919239996,53320.995294960005 2025-08-31,23:11:18.000,243,11044716,3165,0,1756681877,13154.888749159996,32219.227913580005,53320.96734648001 2025-08-31,23:11:19.000,243,11044910,2925,0,1756681878,13154.888749159996,31296.53909136,53321.0791404 2025-08-31,23:11:20.000,243,11044723,3685,0,1756681879,13154.807913439996,24838.62667359,53321.05817904001 2025-08-31,23:11:21.000,243,11044841,3645,0,1756681880,13154.834858679991,30374.026497390005,53320.95337224 2025-08-31,23:11:22.000,243,11044876,3285,0,1756681881,13154.848331299996,24838.795852709998,53320.98830784001 2025-08-31,23:11:23.000,243,11044898,3405,0,1756681882,13154.983057500001,28990.402113599994,53320.9743336 2025-08-31,23:11:24.000,243,11044901,3485,0,1756681883,13154.875276539991,31296.602533530007,53321.05119192 2025-08-31,23:11:25.000,243,11044860,3325,0,1756681884,13154.976321189992,29451.408166470006,53321.044204800004 2025-08-31,23:11:26.000,243,11044541,3804,0,1756681885,13154.888749159996,30373.998300870007,53321.12805024 2025-08-31,23:11:27.000,243,11044868,3525,0,1756681886,13154.84159499,29451.584394720005,53321.07215328 2025-08-31,23:11:28.000,243,11044782,3485,0,1756681887,13154.989793809997,29451.61964037,53321.17696008001 2025-08-31,23:11:29.000,243,11044787,4085,0,1756681888,13154.956112259992,29913.076837560002,53321.211895680004 2025-08-31,23:11:30.000,243,11044618,3685,0,1756681889,13154.962848570001,25300.06977252,53321.27477976001 2025-08-31,23:11:31.000,243,11044810,3485,0,1756681890,13154.989793809997,28067.847224850004,53321.17696008001 2025-08-31,23:11:32.000,243,11044583,3885,0,1756681891,13154.983057500001,28529.156390310003,53321.13503736001 2025-08-31,23:11:33.000,243,11044730,3365,0,1756681892,13155.063893220002,33603.51491559,53321.12106312 2025-08-31,23:11:34.000,243,11044924,3245,0,1756681893,13154.969584879997,28067.776733549996,53320.98830784001 2025-08-31,23:11:35.000,243,11044810,3485,0,1756681894,13154.983057500001,37293.61463538,53321.01625632001 2025-08-31,23:11:36.000,243,11044447,3325,0,1756681895,13155.036947979992,25300.337639460005,53321.08612752001 2025-08-31,23:11:37.000,243,11044723,3765,0,1756681896,13154.855067609991,28067.960010929994,53321.0791404 2025-08-31,23:11:38.000,243,11044692,3365,0,1756681897,13154.82138606,27145.369876530007,53321.12805024 2025-08-31,23:11:39.000,243,11044732,3045,0,1756681898,13154.767495579996,26684.229890190007,53321.2188828 2025-08-31,23:11:40.000,243,11045039,3725,0,1756681899,13154.80117713,25761.576313619997,53321.20490856001 2025-08-31,23:11:41.000,243,11044852,3205,0,1756681900,13154.65971462,31296.792860040005,53321.211895680004 2025-08-31,23:11:42.000,243,11044849,3685,0,1756681901,13154.5788789,29912.907658440003,53321.30272824001 2025-08-31,23:11:43.000,243,11044947,3565,0,1756681902,13154.51825211,25761.23090625,53321.25381840001 2025-08-31,23:11:44.000,243,11044670,3444,0,1756681903,13154.545197349995,33603.296392560005,53321.12106312 2025-08-31,23:11:45.000,243,11044889,3965,0,1756681904,13154.49804318,29912.801921489998,53321.15599872001 2025-08-31,23:11:46.000,243,11044858,3525,0,1756681905,13154.47109793999,28529.170488570002,53321.330676720005 2025-08-31,23:11:47.000,243,11045151,3965,0,1756681906,13154.55866997,30835.293368069993,53321.33766384 2025-08-31,23:11:48.000,243,11044891,4045,0,1756681907,13154.53172472999,27145.017420029995,53321.13503736001 2025-08-31,23:11:49.000,243,11044554,3565,0,1756681908,13154.585615209995,29912.731430190004,53321.288754 2025-08-31,23:11:51.000,243,11044750,3565,0,1756681910,13154.706868789995,29913.041591910005,53321.18394720001 2025-08-31,23:11:52.000,243,11044819,3965,0,1756681911,13154.74055034,26683.891531949994,53321.08612752001 2025-08-31,23:11:53.000,243,11044713,3765,0,1756681912,13154.74055034,31758.094976370005,53321.16997296 2025-08-31,23:11:54.000,243,11044762,3444,0,1756681913,13154.774231889991,31296.898596989995,53321.03023056 2025-08-31,23:11:55.000,243,11044884,3365,0,1756681914,13154.7809682,28529.283274650006,53320.98830784001 2025-08-31,23:11:56.000,243,11044965,3765,0,1756681915,13154.747286649996,34064.436378900005,53321.18394720001 2025-08-31,23:11:57.000,243,11044878,3325,0,1756681916,13154.828122369996,26222.793840390004,53321.15599872001 2025-08-31,23:11:58.000,243,11044778,3245,0,1756681917,13154.828122369996,27606.657894599994,53321.1490116 2025-08-31,23:11:59.000,243,11044814,3165,0,1756681918,13154.767495579996,25761.5481171,53321.03721768001 2025-08-31,23:12:00.000,243,11044861,3765,0,1756681919,13154.686659859995,27606.7283859,53321.162985840005 2025-08-31,23:12:01.000,243,11044927,4045,0,1756681920,13154.686659859995,32219.629713989998,53321.19093432 2025-08-31,23:12:02.000,243,11044752,3565,0,1756681921,13154.69339616999,28068.157386570005,53321.19792144 2025-08-31,23:12:03.000,243,11044821,4045,0,1756681922,13154.57214258999,28068.270172649994,53321.30272824001 2025-08-31,23:12:04.000,243,11044744,3405,0,1756681923,13154.484570559995,24377.987175479997,53321.32368960001 2025-08-31,23:12:05.000,243,11044719,4085,0,1756681924,13154.484570559995,34987.61159109,53321.24683128 2025-08-31,23:12:06.000,243,11044688,3565,0,1756681925,13154.41720746,34065.084898860005,53321.281766880005 2025-08-31,23:12:07.000,243,11044709,3965,0,1756681926,13154.343108049994,31758.715299810006,53321.31670248 2025-08-31,23:12:08.000,243,11044764,3645,0,1756681927,13154.302690189994,33603.96605991,53321.26779264 2025-08-31,23:12:09.000,243,11044702,3685,0,1756681928,13154.188172919989,32219.968072229996,53321.22586992001 2025-08-31,23:12:10.000,243,11044804,3165,0,1756681929,13154.134282439998,35449.04059176,53321.22586992001 2025-08-31,23:12:11.000,243,11044709,3525,0,1756681930,13153.972610999997,28991.029486169995,53321.26080552 2025-08-31,23:12:12.000,243,11044663,3645,0,1756681931,13153.979347309993,27607.109038919996,53321.22586992001 2025-08-31,23:12:13.000,243,11044743,3645,0,1756681932,13153.952402069997,31758.708250680007,53321.24683128 2025-08-31,23:12:14.000,243,11044689,3605,0,1756681933,13154.006292550002,31758.77874198,53321.1490116 2025-08-31,23:12:15.000,243,11044724,3245,0,1756681934,13153.878302659992,27145.799873459997,53321.2188828 2025-08-31,23:12:16.000,243,11044718,3245,0,1756681935,13153.864830040002,31297.511871299997,53321.211895680004 2025-08-31,23:12:17.000,243,11044711,3765,0,1756681936,13153.891775279997,33603.789831660004,53321.16997296 2025-08-31,23:12:18.000,243,11044743,3765,0,1756681937,13153.905247900002,28990.98719139,53321.09311464 2025-08-31,23:12:19.000,243,11044788,3444,0,1756681938,13153.891775279997,28529.593436370007,53321.14202448 2025-08-31,23:12:20.000,243,11044792,3765,0,1756681939,13153.959138379993,30836.089919759994,53321.2188828 2025-08-31,23:12:21.000,243,11044856,3605,0,1756681940,13153.911984209997,31297.363839569996,53321.065166160006 2025-08-31,23:12:22.000,243,11044777,4004,0,1756681941,13153.918720519992,26223.301377750002,53321.01625632001 2025-08-31,23:12:23.000,243,11044775,4325,0,1756681942,13153.891775279997,29452.345700759994,53321.114076000005 2025-08-31,23:12:24.000,243,11044845,3845,0,1756681943,13153.864830040002,25761.942868380007,53321.07215328 2025-08-31,23:12:25.000,243,11044807,3924,0,1756681944,13153.777258009992,24839.27519355,53321.00926920001 2025-08-31,23:12:26.000,243,11044932,3405,0,1756681945,13153.777258009992,34526.41521171,53320.91144952 2025-08-31,23:12:27.000,243,11044930,3245,0,1756681946,13153.662740740001,28990.951945740002,53320.96035936 2025-08-31,23:12:28.000,243,11044792,3045,0,1756681947,13153.669477049996,33142.49476446,53321.00228208 2025-08-31,23:12:29.000,243,11044884,3405,0,1756681948,13153.608850259996,28529.558190719996,53321.03721768001 2025-08-31,23:12:30.000,243,11044771,3565,0,1756681949,13153.54148716,27607.05969501,53320.93939800001 2025-08-31,23:12:31.000,243,11044911,3645,0,1756681950,13153.49433298999,30836.139263670004,53321.00926920001 2025-08-31,23:12:32.000,243,11044806,3205,0,1756681951,13153.467387749995,30374.752557779997,53320.89048816001 2025-08-31,23:12:33.000,243,11044883,3605,0,1756681952,13153.43370619999,25300.626653789994,53320.88350104 2025-08-31,23:12:34.000,243,11044766,3245,0,1756681953,13153.285507379995,29913.56322753,53320.84856544001 2025-08-31,23:12:35.000,243,11044832,3165,0,1756681954,13153.177726419999,34987.519952400005,53320.9044624 2025-08-31,23:12:36.000,243,11044740,3365,0,1756681955,13153.13057224999,33142.487715330004,53320.86253968 2025-08-31,23:12:37.000,243,11044797,4085,0,1756681956,13153.069945459989,27607.06674414,53320.80664272 2025-08-31,23:12:38.000,243,11044825,4085,0,1756681957,13153.069945459989,28529.635731150003,53320.897475280006 2025-08-31,23:12:39.000,243,11044684,3605,0,1756681958,13153.076681769999,24839.40912702,53320.81362984 2025-08-31,23:12:40.000,243,11044835,4045,0,1756681959,13152.995846049998,28068.50984307,53320.89048816001 2025-08-31,23:12:41.000,243,11044867,4085,0,1756681960,13153.029527599989,26684.645788859998,53320.85555256 2025-08-31,23:12:42.000,243,11044833,3965,0,1756681961,13153.036263909999,28529.910647220007,53320.80664272 2025-08-31,23:12:43.000,243,11044878,3525,0,1756681962,13152.982373429993,24839.684043090005,53320.876513920004 2025-08-31,23:12:44.000,243,11044817,3845,0,1756681963,13153.009318669989,27146.215772130003,53320.79965560001 2025-08-31,23:12:45.000,243,11044867,3685,0,1756681964,13152.968900809989,33604.27622163,53320.75074576001 2025-08-31,23:12:46.000,243,11044709,3685,0,1756681965,13152.995846049998,29452.881434640003,53320.73677152 2025-08-31,23:12:47.000,243,11044836,3085,0,1756681966,13153.016054979998,29452.966024199995,53320.778694240005 2025-08-31,23:12:48.000,243,11044802,3165,0,1756681967,13152.968900809989,32220.806918700007,53320.75074576001 2025-08-31,23:12:49.000,243,11044870,3444,0,1756681968,13152.962164499993,26224.154322479997,53320.68087456001 2025-08-31,23:12:50.000,243,11044867,3685,0,1756681969,13152.894801399998,29453.346677220004,53320.729784400006 2025-08-31,23:12:52.000,243,11044868,3485,0,1756681971,13152.813965679998,31759.673981490007,53320.6249776 2025-08-31,23:12:53.000,243,11044936,3285,0,1756681972,13152.800493059993,27608.053622339998,53320.61799048 2025-08-31,23:12:54.000,243,11044790,3405,0,1756681973,13152.753338889997,27146.765604269996,53320.72279728001 2025-08-31,23:12:55.000,243,11044881,4085,0,1756681974,13152.739866269992,28991.981118719996,53320.63895184 2025-08-31,23:12:56.000,243,11044880,3605,0,1756681975,13152.746602580002,29914.465516170007,53320.6249776 2025-08-31,23:12:57.000,243,11044756,3845,0,1756681976,13152.739866269992,28991.840136119994,53320.60401624001 2025-08-31,23:12:58.000,243,11044891,3965,0,1756681977,13152.719657339992,29453.08585941,53320.63196472001 2025-08-31,23:12:59.000,243,11044815,4205,0,1756681978,13152.726393650002,28069.17951042,53320.55510640001 2025-08-31,23:13:00.000,243,11044823,4125,0,1756681979,13152.840910919993,24840.106990889995,53320.49920944 2025-08-31,23:13:01.000,243,11044871,3924,0,1756681980,13152.813965679998,22533.72329358,53320.57606776 2025-08-31,23:13:02.000,243,11044840,3444,0,1756681981,13152.881328779993,25301.543040689998,53320.4502996 2025-08-31,23:13:03.000,243,11044890,3165,0,1756681982,13152.894801399998,28991.94587307,53320.443312480005 2025-08-31,23:13:04.000,243,11044866,3485,0,1756681983,13152.840910919993,23456.496705359998,53320.47824808 2025-08-31,23:13:05.000,243,11044729,3804,0,1756681984,13152.955428189998,28991.959971329998,53320.443312480005 2025-08-31,23:13:06.000,243,11044905,3765,0,1756681985,13152.928482949988,29914.676990070002,53320.51318368001 2025-08-31,23:13:07.000,243,11044777,3645,0,1756681986,13152.915010329998,29914.733383109997,53320.47824808 2025-08-31,23:13:08.000,243,11044694,3525,0,1756681987,13152.861119849993,34988.86633623,53320.4502996 2025-08-31,23:13:09.000,243,11044878,3565,0,1756681988,13152.861119849993,25301.867300669997,53320.43632536001 2025-08-31,23:13:10.000,243,11044864,3444,0,1756681989,13152.807229370002,32221.229866499998,53320.42933824 2025-08-31,23:13:11.000,243,11044919,4085,0,1756681990,13152.739866269992,32682.65886717,53320.35247992 2025-08-31,23:13:12.000,243,11044787,3885,0,1756681991,13152.719657339992,33605.26309983,53320.3804284 2025-08-31,23:13:13.000,243,11044837,4205,0,1756681992,13152.665766860002,30837.577286190004,53320.3804284 2025-08-31,23:13:14.000,243,11044789,4325,0,1756681993,13152.632085309997,28531.137195839998,53320.394402640006 2025-08-31,23:13:15.000,243,11044826,3444,0,1756681994,13152.544513280001,29453.783723279994,53320.35946704 2025-08-31,23:13:16.000,243,11044753,3845,0,1756681995,13152.544513280001,25302.17041326,53320.394402640006 2025-08-31,23:13:17.000,243,11044786,3325,0,1756681996,13152.490622799996,29915.1774783,53320.38741552001 2025-08-31,23:13:18.000,243,11044821,3885,0,1756681997,13152.396314459991,31299.112023809997,53320.33151856 2025-08-31,23:13:19.000,243,11044877,3725,0,1756681998,13152.33568766999,30837.7676127,53320.26863448001 2025-08-31,23:13:20.000,243,11044767,3645,0,1756681999,13152.28179719,32683.117060620003,53320.21972464001 2025-08-31,23:13:21.000,243,11044864,3325,0,1756682000,13152.308742429996,29454.072737609997,53320.36645416001 2025-08-31,23:13:22.000,243,11044835,3845,0,1756682001,13152.18075254,23918.482587299994,53320.19876328001 2025-08-31,23:13:23.000,243,11044856,3405,0,1756682002,13152.16054361,29915.290264380004,53320.25466024 2025-08-31,23:13:24.000,243,11044684,3444,0,1756682003,13152.106653129995,31299.23890815,53320.21972464001 2025-08-31,23:13:25.000,243,11044596,3365,0,1756682004,13152.05276264999,23918.440292519997,53320.21273752 2025-08-31,23:13:26.000,243,11044665,4045,0,1756682005,13152.05276264999,29915.283215250005,53320.1358792 2025-08-31,23:13:27.000,243,11044858,3565,0,1756682006,13152.046026339995,30376.613528100002,53320.14985344001 2025-08-31,23:13:28.000,243,11044893,4085,0,1756682007,13152.025817409994,34989.47961054,53320.16382768 2025-08-31,23:13:29.000,243,11044772,3645,0,1756682008,13152.025817409994,30376.521889409996,53320.275621600005 2025-08-31,23:13:30.000,243,11044835,4045,0,1756682009,13151.938245379999,32682.926734110006,53320.14286632 2025-08-31,23:13:31.000,243,11044838,3765,0,1756682010,13151.97866324,30837.79580922,53320.18478904 2025-08-31,23:13:32.000,243,11044678,3365,0,1756682011,13151.99887217,30376.564184190007,53320.1358792 2025-08-31,23:13:33.000,243,11044860,3605,0,1756682012,13151.985399549994,33605.545065030004,53320.12190496 2025-08-31,23:13:34.000,243,11044846,3365,0,1756682013,13152.005608479994,26224.788744179998,53320.1358792 2025-08-31,23:13:35.000,243,11044816,3085,0,1756682014,13152.03255371999,28992.55914738,53320.03107240001 2025-08-31,23:13:36.000,243,11044833,3804,0,1756682015,13152.005608479994,30376.47959463,53319.9961368 2025-08-31,23:13:37.000,243,11044760,3165,0,1756682016,13152.12012575,35450.697137309995,53319.96818832 2025-08-31,23:13:38.000,243,11044772,3365,0,1756682017,13152.12012575,29915.276166120006,53319.97517544 2025-08-31,23:13:39.000,243,11044785,3605,0,1756682018,13152.16054361,26686.133155289994,53320.038059520004 2025-08-31,23:13:40.000,243,11044755,3605,0,1756682019,13152.207697779995,28992.601442159998,53320.12889208001 2025-08-31,23:13:41.000,243,11044893,3765,0,1756682020,13152.207697779995,29453.86126371,53320.12190496 2025-08-31,23:13:42.000,243,11044754,3725,0,1756682021,13152.23464301999,27147.414124229996,53320.01011104001 2025-08-31,23:13:43.000,243,11044798,3565,0,1756682022,13152.18075254,31760.491680570005,53320.059020880006 2025-08-31,23:13:44.000,243,11044852,3725,0,1756682023,13152.17401622999,28531.390964520004,53320.038059520004 2025-08-31,23:13:45.000,243,11044778,3485,0,1756682024,13152.147070989995,26224.964972429996,53319.9262656 2025-08-31,23:13:46.000,243,11044755,4125,0,1756682025,13152.07970789,29453.903558489998,53320.01709816 2025-08-31,23:13:47.000,243,11044743,3965,0,1756682026,13151.99887217,31299.048581640003,53319.870368640004 2025-08-31,23:13:48.000,243,11044907,4165,0,1756682027,13151.97866324,31299.23185902,53320.01011104001 2025-08-31,23:13:49.000,243,11044876,3685,0,1756682028,13151.918036449999,28531.355718870007,53320.01011104001 2025-08-31,23:13:50.000,243,11044819,3765,0,1756682029,13151.816991799999,32221.70215821,53319.989149680005 2025-08-31,23:13:51.000,243,11044838,3365,0,1756682030,13151.776573939998,28992.650786070008,53319.9262656 2025-08-31,23:13:52.000,243,11044738,3565,0,1756682031,13151.749628699989,27147.456419010006,53320.04504664 2025-08-31,23:13:53.000,243,11044817,3804,0,1756682032,13151.742892389993,29915.1774783,53320.05203376001 2025-08-31,23:13:54.000,243,11044818,3365,0,1756682033,13151.803519179994,31299.08382729,53319.96818832 2025-08-31,23:13:55.000,243,11044793,3605,0,1756682034,13151.803519179994,28531.10899932,53319.96818832 2025-08-31,23:13:56.000,243,11044870,3125,0,1756682035,13151.790046559989,32221.51888083,53319.91927848 2025-08-31,23:13:57.000,243,11044802,3325,0,1756682036,13151.783310249994,28992.375870000003,53319.91927848 2025-08-31,23:13:58.000,243,11044938,3525,0,1756682037,13151.816991799999,28069.81393212,53319.93325272001 2025-08-31,23:13:59.000,243,11044803,4085,0,1756682038,13151.864145969994,27147.259043369995,53319.9262656 2025-08-31,23:14:00.000,243,11044851,3965,0,1756682039,13151.918036449999,30376.296317250002,53319.91229136001 2025-08-31,23:14:01.000,243,11044821,4125,0,1756682040,13151.965190619994,30376.444348980003,53319.940239840005 2025-08-31,23:14:02.000,243,11044674,3605,0,1756682041,13151.99213585999,23918.334555570007,53319.8563944 2025-08-31,23:14:03.000,243,11044799,3804,0,1756682042,13152.005608479994,29915.18452743,53319.88434288001 2025-08-31,23:14:04.000,243,11044870,3285,0,1756682043,13152.07970789,25763.641708709998,53319.870368640004 2025-08-31,23:14:05.000,243,11044869,3965,0,1756682044,13152.11338943999,31299.344645100005,53319.82844592 2025-08-31,23:14:06.000,243,11044806,3685,0,1756682045,13152.07970789,28070.335567739996,53319.772548960005 2025-08-31,23:14:07.000,243,11044744,3405,0,1756682046,13152.16054361,28993.05963561,53319.80748456 2025-08-31,23:14:08.000,243,11044761,3725,0,1756682047,13152.147070989995,30838.27515006,53319.7865232 2025-08-31,23:14:09.000,243,11044791,3765,0,1756682048,13152.147070989995,26225.39496936,53319.83543304001 2025-08-31,23:14:10.000,243,11044810,3285,0,1756682049,13152.167279919995,31299.690052470003,53319.83543304001 2025-08-31,23:14:11.000,243,11044850,3444,0,1756682050,13152.18075254,28531.877354490003,53319.940239840005 2025-08-31,23:14:12.000,243,11044860,3165,0,1756682051,13152.19422515999,32222.251990350007,53319.91229136001 2025-08-31,23:14:13.000,243,11044754,3485,0,1756682052,13152.248115639995,29915.635671750002,53319.94722696 2025-08-31,23:14:14.000,243,11044876,3444,0,1756682053,13152.27506087999,30838.27515006,53319.9262656 2025-08-31,23:14:15.000,243,11044760,3285,0,1756682054,13152.29526980999,30376.825001999998,53319.87735576 2025-08-31,23:14:16.000,243,11044695,3765,0,1756682055,13152.30200612,25763.698101750007,53319.95421408 2025-08-31,23:14:17.000,243,11044732,3685,0,1756682056,13152.376105529991,28992.57324564,53319.989149680005 2025-08-31,23:14:18.000,243,11044783,3845,0,1756682057,13152.355896599991,31760.273157539996,53320.01709816 2025-08-31,23:14:19.000,243,11044802,3485,0,1756682058,13152.409787079996,29453.769625019995,53319.98216256001 2025-08-31,23:14:20.000,243,11044770,3565,0,1756682059,13152.436732319991,27608.483619270002,53319.97517544 2025-08-31,23:14:21.000,243,11044896,3565,0,1756682060,13152.463677560001,27608.32853841,53320.02408528 2025-08-31,23:14:22.000,243,11044862,3525,0,1756682061,13152.477150179991,30376.070745089994,53320.01011104001 2025-08-31,23:14:23.000,243,11044824,3405,0,1756682062,13152.483886490001,33143.68606743,53319.96818832 2025-08-31,23:14:24.000,243,11044818,3525,0,1756682063,13152.544513280001,28992.016364370007,53319.9262656 2025-08-31,23:14:25.000,243,11044810,3205,0,1756682064,13152.611876379997,27608.145261030004,53320.00312392001 2025-08-31,23:14:26.000,243,11044824,3325,0,1756682065,13152.605140070002,32682.34870545,53320.038059520004 2025-08-31,23:14:27.000,243,11044854,3325,0,1756682066,13152.712921029997,30837.203682299994,53320.059020880006 2025-08-31,23:14:28.000,243,11044821,3605,0,1756682067,13152.712921029997,28992.058659150003,53320.038059520004 2025-08-31,23:14:29.000,243,11044831,3845,0,1756682068,13152.726393650002,29914.768628759994,53320.038059520004 2025-08-31,23:14:30.000,243,11044755,3765,0,1756682069,13152.834174609998,28530.812935859998,53320.05203376001 2025-08-31,23:14:31.000,243,11044727,3845,0,1756682070,13152.834174609998,28992.157346969994,53320.01709816 2025-08-31,23:14:32.000,243,11044849,4125,0,1756682071,13152.901537709993,28992.157346969994,53320.05203376001 2025-08-31,23:14:33.000,243,11044824,3444,0,1756682072,13152.921746639993,26685.73840401,53320.07998224001 2025-08-31,23:14:34.000,243,11044898,3725,0,1756682073,13152.982373429993,28530.890476290006,53320.04504664 2025-08-31,23:14:35.000,243,11044818,3725,0,1756682074,13153.063209149994,31298.738419920002,53320.11491784 2025-08-31,23:14:36.000,243,11044862,3485,0,1756682075,13153.063209149994,29453.57224938,53320.059020880006 2025-08-31,23:14:37.000,243,11044889,3924,0,1756682076,13153.069945459989,28992.39701739,53320.01709816 2025-08-31,23:14:38.000,243,11044808,3325,0,1756682077,13153.11036331999,26685.935779649997,53320.04504664 2025-08-31,23:14:39.000,243,11044816,3485,0,1756682078,13153.17099010999,26224.577270280002,53320.04504664 2025-08-31,23:14:40.000,243,11044825,4325,0,1756682079,13153.177726419999,29914.973053530004,53320.038059520004 2025-08-31,23:14:41.000,243,11044651,3645,0,1756682080,13153.15078117999,31299.034483380005,53320.03107240001 2025-08-31,23:14:42.000,243,11044711,3965,0,1756682081,13153.177726419999,28070.067700800006,53320.00312392001 2025-08-31,23:14:43.000,243,11044837,3605,0,1756682082,13153.184462729994,29915.135183520004,53320.05203376001 2025-08-31,23:14:44.000,243,11044731,3965,0,1756682083,13153.17099010999,26686.112007899996,53320.107930720005 2025-08-31,23:14:45.000,243,11044783,3804,0,1756682084,13153.137308559999,28531.306374959997,53320.066008 2025-08-31,23:14:46.000,243,11044812,3365,0,1756682085,13153.137308559999,28069.905570810006,53320.066008 2025-08-31,23:14:47.000,243,11044777,3645,0,1756682086,13153.13057224999,30376.296317250002,53320.14985344001 2025-08-31,23:14:48.000,243,11044822,3325,0,1756682087,13153.164253799994,29915.00125005,53320.156840560005 2025-08-31,23:14:49.000,243,11044795,3725,0,1756682088,13153.137308559999,24840.804854760005,53320.107930720005 2025-08-31,23:14:50.000,243,11044869,4325,0,1756682089,13153.17099010999,31759.977094079994,53320.156840560005 2025-08-31,23:14:51.000,243,11044862,3444,0,1756682090,13153.17099010999,30376.120089000004,53320.14286632 2025-08-31,23:14:52.000,243,11044758,3565,0,1756682091,13153.157517489999,25301.930742840006,53320.17780192001 2025-08-31,23:14:53.000,243,11044795,3924,0,1756682092,13153.19793535,30837.365812289994,53320.17081480001 2025-08-31,23:14:54.000,243,11044893,4045,0,1756682093,13153.23835321,28992.072757410002,53320.21273752 2025-08-31,23:14:55.000,243,11044871,4205,0,1756682094,13153.29224368999,30837.203682299994,53320.17081480001 2025-08-31,23:14:56.000,243,11044803,4004,0,1756682095,13153.40002465,31298.350717769994,53320.25466024 2025-08-31,23:14:57.000,243,11044754,3605,0,1756682096,13153.406760959995,25301.458451130005,53320.18478904 2025-08-31,23:14:58.000,243,11044795,3565,0,1756682097,13153.528014539996,25762.704174419996,53320.12889208001 2025-08-31,23:14:59.000,243,11044621,3845,0,1756682098,13153.507805609996,29914.282238789994,53320.14985344001 2025-08-31,23:15:00.000,243,11044761,3685,0,1756682099,13153.608850259996,29914.38092661,53320.275621600005 2025-08-31,23:15:01.000,243,11044804,3365,0,1756682100,13153.676213359991,32220.74347653,53320.23369888 2025-08-31,23:15:02.000,243,11044773,3965,0,1756682101,13153.736840149992,30375.612551640006,53320.19876328001 2025-08-31,23:15:03.000,243,11044785,3765,0,1756682102,13153.844621110002,29914.310435310006,53320.25466024 2025-08-31,23:15:04.000,243,11044885,3645,0,1756682103,13153.911984209997,27607.764608009995,53320.226711760006 2025-08-31,23:15:05.000,243,11044797,3924,0,1756682104,13153.972610999997,31759.462507589997,53320.275621600005 2025-08-31,23:15:06.000,243,11044728,3365,0,1756682105,13153.972610999997,30836.949913620003,53320.324531440005 2025-08-31,23:15:07.000,243,11044878,3525,0,1756682106,13154.073655649998,24378.91766064,53320.35247992 2025-08-31,23:15:08.000,243,11044815,4205,0,1756682107,13154.141018749993,26685.350701860007,53320.31754432001 2025-08-31,23:15:09.000,243,11044798,3405,0,1756682108,13154.181436609993,29914.451417909993,53320.324531440005 2025-08-31,23:15:10.000,243,11044767,3885,0,1756682109,13154.32963542999,32220.990196080005,53320.29658296001 2025-08-31,23:15:11.000,243,11044760,3485,0,1756682110,13154.289217569989,28530.756542820003,53320.34549280001 2025-08-31,23:15:12.000,243,11044719,4325,0,1756682111,13154.444152699994,27608.377882319997,53320.33850568001 2025-08-31,23:15:13.000,243,11044775,4085,0,1756682112,13154.55193365999,27146.955930779994,53320.38741552001 2025-08-31,23:15:14.000,243,11044870,3325,0,1756682113,13154.605824139995,31298.77366557,53320.443312480005 2025-08-31,23:15:15.000,243,11044779,3725,0,1756682114,13154.71360509999,28992.24898566,53320.4502996 2025-08-31,23:15:16.000,243,11044930,3325,0,1756682115,13154.868540229996,30837.365812289994,53320.52715792 2025-08-31,23:15:17.000,243,11044944,3085,0,1756682116,13154.855067609991,28069.849177769996,53320.53414504001 2025-08-31,23:15:18.000,243,11044832,3245,0,1756682117,13155.036947979992,29915.02944657,53320.47824808 2025-08-31,23:15:19.000,243,11044949,3845,0,1756682118,13155.185146800002,29453.72028111,53320.56908064 2025-08-31,23:15:20.000,243,11045055,3525,0,1756682119,13155.373763479998,28069.947865590002,53320.562093520006 2025-08-31,23:15:21.000,243,11044925,3765,0,1756682120,13155.468071819989,32221.70215821,53320.562093520006 2025-08-31,23:15:22.000,243,11044711,3965,0,1756682121,13155.427653959989,33605.56621242,53320.6249776 2025-08-31,23:15:23.000,243,11044992,3444,0,1756682122,13155.643215879994,31760.639712300006,53320.63895184 2025-08-31,23:15:24.000,243,11044671,3965,0,1756682123,13155.703842669995,28531.475554079996,53320.76472 2025-08-31,23:15:25.000,243,11044753,3924,0,1756682124,13155.79815101,30376.514840279997,53320.74375864 2025-08-31,23:15:26.000,243,11045006,3525,0,1756682125,13155.804887319995,29454.072737609997,53320.79266848 2025-08-31,23:15:27.000,243,11044565,3845,0,1756682126,13155.77120576999,32221.977074280003,53320.89048816001 2025-08-31,23:15:28.000,243,11044837,4165,0,1756682127,13155.986767689996,30376.62057723,53320.708823040004 2025-08-31,23:15:29.000,243,11044793,4045,0,1756682128,13155.946349829996,24379.960931880007,53320.876513920004 2025-08-31,23:15:30.000,243,11045046,3645,0,1756682129,13156.141702820001,32221.941828630006,53320.84157832001 2025-08-31,23:15:31.000,243,11044733,3965,0,1756682130,13156.04065817,31299.40808727,53321.01625632001 2025-08-31,23:15:42.000,243,11045109,4125,0,1756682141,13156.417891529993,28070.29327296,53321.2188828 2025-08-31,23:15:43.000,243,11044585,4205,0,1756682142,13156.438100459993,28531.5742419,53321.211895680004 2025-08-31,23:15:44.000,243,11044902,3565,0,1756682143,13156.626717139989,32222.103958620006,53321.31670248 2025-08-31,23:15:45.000,243,11044890,3605,0,1756682144,13156.579562969993,26225.042512860004,53321.26779264 2025-08-31,23:15:46.000,243,11044806,3685,0,1756682145,13156.680607619994,27608.786731860004,53321.37259944001 2025-08-31,23:15:47.000,243,11044741,3965,0,1756682146,13156.673871309999,27608.737387949994,53321.36561232 2025-08-31,23:15:48.000,243,11044817,3765,0,1756682147,13156.700816549994,29454.107983259993,53321.30272824001 2025-08-31,23:15:49.000,243,11044748,3685,0,1756682148,13156.87596061,33144.235899570005,53321.72195544 2025-08-31,23:15:50.000,243,11044809,3804,0,1756682149,13156.815333819999,29453.840116320003,53321.41452216 2025-08-31,23:15:51.000,243,11044684,3325,0,1756682150,13156.795124889999,25763.28925221,53321.288754 2025-08-31,23:15:52.000,243,11044840,3365,0,1756682151,13156.84901536999,33144.355734779994,53321.41452216 2025-08-31,23:15:53.000,243,11044718,3325,0,1756682152,13156.727761789989,29915.106987000006,53321.27477976001 2025-08-31,23:15:54.000,243,11044904,3405,0,1756682153,13156.727761789989,29453.896509359998,53321.379586560004 2025-08-31,23:15:55.000,243,11044752,3125,0,1756682154,13156.700816549994,26224.492680719995,53321.39356080001 2025-08-31,23:15:56.000,243,11044777,4004,0,1756682155,13156.842279059994,28992.40406652,53321.449457760005 2025-08-31,23:15:57.000,243,11044641,3924,0,1756682156,13156.801861199994,31299.08382729,53321.70798120001 2025-08-31,23:15:58.000,243,11044870,3525,0,1756682157,13156.91637847,31299.034483380005,53321.65208424 2025-08-31,23:15:59.000,243,11044725,4125,0,1756682158,13156.76817964999,29453.69913372,53321.568238800006 2025-08-31,23:16:00.000,243,11044725,4165,0,1756682159,13156.822070129994,23918.165376450008,53321.617148640005 2025-08-31,23:16:01.000,243,11044897,3885,0,1756682160,13156.74797071999,31760.05463451,53321.57522592 2025-08-31,23:16:02.000,243,11045023,3965,0,1756682161,13156.700816549994,28531.27817844,53321.70798120001 2025-08-31,23:16:03.000,243,11044917,3804,0,1756682162,13156.76817964999,30376.451398110003,53321.76387816 2025-08-31,23:16:04.000,243,11044754,3565,0,1756682163,13156.89616954,28992.361771740005,53321.68701984001 2025-08-31,23:16:05.000,243,11044783,3645,0,1756682164,13156.781652269994,26224.556122890004,53321.74990392 2025-08-31,23:16:06.000,243,11044873,3565,0,1756682165,13156.83554275,24840.959935620005,53321.74990392 2025-08-31,23:16:07.000,243,11044822,3405,0,1756682166,13156.82880643999,29453.790772409993,53321.714968320004 2025-08-31,23:16:08.000,243,11044795,3485,0,1756682167,13156.714289169999,34066.776690059996,53321.65907136001 2025-08-31,23:16:09.000,243,11044616,3325,0,1756682168,13156.82880643999,31760.40004188,53321.6730456 2025-08-31,23:16:10.000,243,11044628,3165,0,1756682169,13156.86922429999,32221.603470389993,53321.680032719996 2025-08-31,23:16:11.000,243,11044810,3444,0,1756682170,13156.95679633,30376.514840279997,53321.74990392 2025-08-31,23:16:12.000,243,11044867,4045,0,1756682171,13156.84901536999,24841.0022304,53321.63112288 2025-08-31,23:16:13.000,243,11044787,4004,0,1756682172,13156.80859750999,27608.737387949994,53321.617148640005 2025-08-31,23:16:14.000,243,11044962,3444,0,1756682173,13156.842279059994,30376.46549637,53321.77785240001 2025-08-31,23:16:15.000,243,11044566,3485,0,1756682174,13156.83554275,30376.592380710004,53321.49138048001 2025-08-31,23:16:16.000,243,11044691,3845,0,1756682175,13156.795124889999,33605.812931969995,53321.72894256001 2025-08-31,23:16:17.000,243,11044784,3605,0,1756682176,13156.761443339994,33144.567208680004,53321.903620560006 2025-08-31,23:16:18.000,243,11044692,3725,0,1756682177,13156.774915959999,31299.40808727,53321.70798120001 2025-08-31,23:16:19.000,243,11044823,3765,0,1756682178,13156.754707029999,35451.11303598,53321.77785240001 2025-08-31,23:16:20.000,243,11044902,3285,0,1756682179,13156.754707029999,27608.934763590005,53321.75689104001 2025-08-31,23:16:21.000,243,11044691,4045,0,1756682180,13156.714289169999,28992.763572149997,53321.65907136001 2025-08-31,23:16:22.000,243,11044768,3325,0,1756682181,13156.673871309999,26686.140204420008,53321.86169784 2025-08-31,23:16:23.000,243,11044803,3685,0,1756682182,13156.606508209989,28070.053602540007,53321.65208424 2025-08-31,23:16:24.000,243,11044609,3645,0,1756682183,13156.566090349988,28992.74242476,53321.680032719996 2025-08-31,23:16:25.000,243,11044928,3085,0,1756682184,13156.512199869998,27147.555106829997,53321.812788 2025-08-31,23:16:26.000,243,11044785,3645,0,1756682185,13156.431364149998,31299.034483380005,53321.74990392 2025-08-31,23:16:27.000,243,11044663,3685,0,1756682186,13156.357264739992,29453.762575889996,53321.6730456 2025-08-31,23:16:28.000,243,11044903,3685,0,1756682187,13156.350528429997,30837.711219660006,53321.714968320004 2025-08-31,23:16:29.000,243,11044754,3525,0,1756682188,13156.249483779997,32682.81394803,53321.680032719996 2025-08-31,23:16:30.000,243,11044785,3804,0,1756682189,13156.209065919997,28531.066704540004,53321.64509712 2025-08-31,23:16:31.000,243,11044689,4205,0,1756682190,13156.155175439992,28992.164396099994,53321.79881376 2025-08-31,23:16:32.000,243,11044677,4045,0,1756682191,13155.986767689996,28992.24898566,53321.75689104001 2025-08-31,23:16:33.000,243,11044750,3685,0,1756682192,13156.047394479996,27147.082815119997,53321.79182664 2025-08-31,23:16:34.000,243,11044778,3405,0,1756682193,13156.074339719991,34988.972073180004,53321.85471072001 2025-08-31,23:16:35.000,243,11044822,3725,0,1756682194,13156.067603409996,31298.74546905,53321.76387816 2025-08-31,23:16:36.000,243,11044840,3685,0,1756682195,13156.00024031,25763.183515259996,53321.72894256001 2025-08-31,23:16:37.000,243,11044853,4325,0,1756682196,13155.993503999991,29914.881414839998,53321.68701984001 2025-08-31,23:16:38.000,243,11044921,4004,0,1756682197,13155.905931969995,27147.167404680004,53321.76387816 2025-08-31,23:16:39.000,243,11044709,3725,0,1756682198,13155.993503999991,31760.20971537,53321.74990392 2025-08-31,23:16:40.000,243,11044647,3845,0,1756682199,13155.905931969995,30376.16238378,53321.72195544 2025-08-31,23:16:41.000,243,11044697,3645,0,1756682200,13155.95308613999,34066.466528339995,53321.59618728 2025-08-31,23:16:42.000,243,11044613,3725,0,1756682201,13156.0608671,26685.879386610002,53321.63112288 2025-08-31,23:16:43.000,243,11044844,3205,0,1756682202,13156.074339719991,28531.017360629994,53321.74990392 2025-08-31,23:16:44.000,243,11044658,3525,0,1756682203,13156.094548649991,27608.554110569996,53321.76387816 2025-08-31,23:16:45.000,243,11044785,3685,0,1756682204,13156.101284960001,30376.204678559996,53321.75689104001 2025-08-31,23:16:46.000,243,11044725,3765,0,1756682205,13156.121493890001,34066.43128269,53321.680032719996 2025-08-31,23:16:47.000,243,11044603,3965,0,1756682206,13156.148439129996,28530.9398202,53321.7429168 2025-08-31,23:16:48.000,243,11044804,3645,0,1756682207,13156.128230199996,26224.542024630005,53321.68701984001 2025-08-31,23:16:49.000,243,11044702,3685,0,1756682208,13156.108021269996,25763.261055690004,53321.72894256001 2025-08-31,23:16:50.000,243,11044702,3685,0,1756682209,13156.114757579991,28992.284231309997,53321.666058480005 2025-08-31,23:16:51.000,243,11044761,4165,0,1756682210,13156.094548649991,28530.925721940002,53321.735929680006 2025-08-31,23:16:52.000,243,11044774,3685,0,1756682211,13156.101284960001,30837.372861419994,53321.63811000001 2025-08-31,23:16:53.000,243,11044742,3405,0,1756682212,13156.141702820001,28069.602458220004,53321.64509712 2025-08-31,23:16:54.000,243,11044798,3444,0,1756682213,13156.081076030001,34066.33964400001,53321.714968320004 2025-08-31,23:16:55.000,243,11044858,3645,0,1756682214,13156.081076030001,36372.702193920006,53321.68701984001 2025-08-31,23:16:56.000,243,11044829,4004,0,1756682215,13156.02044924,25762.922697450005,53321.70798120001 2025-08-31,23:16:57.000,243,11044708,3285,0,1756682216,13156.047394479996,30837.175485779997,53321.68701984001 2025-08-31,23:16:58.000,243,11044770,3325,0,1756682217,13156.067603409996,32682.299361540005,53321.784839520005 2025-08-31,23:16:59.000,243,11044797,4004,0,1756682218,13155.986767689996,29914.507810950003,53321.58920016001 2025-08-31,23:17:00.000,243,11044776,3365,0,1756682219,13155.946349829996,28530.65080587,53321.714968320004 2025-08-31,23:17:01.000,243,11044698,3444,0,1756682220,13155.97329506999,27146.73035862,53321.568238800006 2025-08-31,23:17:02.000,243,11044860,3685,0,1756682221,13155.89245934999,31759.624637579996,53321.617148640005 2025-08-31,23:17:03.000,243,11044900,3605,0,1756682222,13155.91940459,27146.610523409996,53321.65907136001 2025-08-31,23:17:04.000,243,11044833,3924,0,1756682223,13155.926140899996,25762.852206149997,53321.68701984001 2025-08-31,23:17:05.000,243,11044786,3525,0,1756682224,13155.885723039995,26685.463487939996,53321.68701984001 2025-08-31,23:17:06.000,243,11044874,3365,0,1756682225,13155.93961352,30375.85222206,53321.74990392 2025-08-31,23:17:07.000,243,11044848,3525,0,1756682226,13155.946349829996,29453.304382439994,53321.680032719996 2025-08-31,23:17:08.000,243,11044905,4085,0,1756682227,13155.89245934999,23917.714232130005,53321.74990392 2025-08-31,23:17:09.000,243,11044840,3605,0,1756682228,13155.865514109995,28069.454426490003,53321.74990392 2025-08-31,23:17:10.000,243,11044693,3804,0,1756682229,13155.845305179995,28069.510819529998,53321.79182664 2025-08-31,23:17:11.000,243,11044804,3765,0,1756682230,13155.764469459995,28992.10095393,53321.72894256001 2025-08-31,23:17:12.000,243,11044933,3804,0,1756682231,13155.81162362999,34988.87338536,53321.75689104001 2025-08-31,23:17:13.000,243,11044792,3245,0,1756682232,13155.784678389995,28530.95391846,53321.735929680006 2025-08-31,23:17:14.000,243,11044728,3205,0,1756682233,13155.77794208,36372.91366782,53321.68701984001 2025-08-31,23:17:15.000,243,11044757,3565,0,1756682234,13155.764469459995,27608.441324490006,53321.75689104001 2025-08-31,23:17:16.000,243,11044774,3205,0,1756682235,13155.81835994,28530.96096759,53321.6730456 2025-08-31,23:17:17.000,243,11044907,3765,0,1756682236,13155.825096249995,24840.607479119994,53321.68701984001 2025-08-31,23:17:18.000,243,11044743,3804,0,1756682237,13155.81162362999,27608.300341890004,53321.69400696 2025-08-31,23:17:19.000,243,11044944,3325,0,1756682238,13155.8587778,26224.513828109993,53321.714968320004 2025-08-31,23:17:20.000,243,11044865,4004,0,1756682239,13155.885723039995,28530.841132379996,53321.61016152001 2025-08-31,23:17:21.000,243,11044774,3685,0,1756682240,13156.00024031,28069.546065179995,53321.63811000001 2025-08-31,23:17:22.000,243,11044791,4004,0,1756682241,13155.95308613999,30837.337615769997,53321.568238800006 2025-08-31,23:17:23.000,243,11044866,3525,0,1756682242,13156.04065817,29453.346677220004,53321.58920016001 2025-08-31,23:17:24.000,243,11044774,3725,0,1756682243,13156.121493890001,31298.541044280006,53321.617148640005 2025-08-31,23:17:25.000,243,11044862,3525,0,1756682244,13156.209065919997,27146.87134122,53321.64509712 2025-08-31,23:17:26.000,243,11044903,4165,0,1756682245,13156.323583190002,29453.283235049996,53321.54029032001 2025-08-31,23:17:27.000,243,11044772,3685,0,1756682246,13156.209065919997,31298.26612821,53321.547277440004 2025-08-31,23:17:28.000,243,11044796,3125,0,1756682247,13156.262956400002,25301.557138949996,53321.512341839996 2025-08-31,23:17:29.000,243,11044858,3205,0,1756682248,13156.323583190002,32682.299361540005,53321.51932896001 2025-08-31,23:17:30.000,243,11044851,3645,0,1756682249,13156.316846879992,29453.318480700007,53321.52631608 2025-08-31,23:17:31.000,243,11044888,3125,0,1756682250,13156.350528429997,29914.606498769994,53321.49138048001 2025-08-31,23:17:32.000,243,11044855,3845,0,1756682251,13156.310110569997,31298.357766899993,53321.54029032001 2025-08-31,23:17:33.000,243,11044847,3765,0,1756682252,13156.262956400002,25762.80286224,53321.48439336 2025-08-31,23:17:34.000,243,11044914,3165,0,1756682253,13156.229274849997,26224.083831180003,53321.5333032 2025-08-31,23:17:35.000,243,11044799,3645,0,1756682254,13156.188856989997,29914.338631830004,53321.54029032001 2025-08-31,23:17:36.000,243,11044761,3924,0,1756682255,13156.128230199996,28069.207706939997,53321.568238800006 2025-08-31,23:17:37.000,243,11044887,3924,0,1756682256,13156.128230199996,30375.654846420002,53321.52631608 2025-08-31,23:17:38.000,243,11044860,3565,0,1756682257,13156.087812339996,26685.400045770002,53321.6031744 2025-08-31,23:17:39.000,243,11044904,3804,0,1756682258,13156.02044924,28991.734399170004,53321.61016152001 2025-08-31,23:17:40.000,243,11044782,3525,0,1756682259,13156.013712929991,31759.469556719996,53321.547277440004 2025-08-31,23:17:41.000,243,11044784,3485,0,1756682260,13155.95982245,30375.654846420002,53321.58920016001 2025-08-31,23:17:42.000,243,11044815,3965,0,1756682261,13155.89919566,27607.799853660006,53321.6730456 2025-08-31,23:17:43.000,243,11044870,3605,0,1756682262,13155.85204148999,26223.858259019995,53321.617148640005 2025-08-31,23:17:44.000,243,11044718,3725,0,1756682263,13155.81835994,26685.068736660003,53321.56125168001 2025-08-31,23:17:45.000,243,11044786,3924,0,1756682264,13155.69037004999,23456.242936680006,53321.56125168001 2025-08-31,23:17:46.000,243,11044854,3365,0,1756682265,13155.77120576999,29452.895532900002,53321.51932896001 2025-08-31,23:17:47.000,243,11044831,3605,0,1756682266,13155.64995218999,30375.436323390008,53321.49138048001 2025-08-31,23:17:48.000,243,11044894,3165,0,1756682267,13155.58932539999,28068.911643479994,53321.59618728 2025-08-31,23:17:49.000,243,11044765,3685,0,1756682268,13155.542171229994,28991.544072660006,53321.6031744 2025-08-31,23:17:50.000,243,11044776,3205,0,1756682269,13155.488280749989,31759.286279339998,53321.617148640005 2025-08-31,23:17:51.000,243,11044749,4004,0,1756682270,13155.528698609989,28991.46653223,53321.48439336 2025-08-31,23:17:52.000,243,11044827,4045,0,1756682271,13155.461335509994,30375.379930349998,53321.5333032 2025-08-31,23:17:53.000,243,11044752,3365,0,1756682272,13155.521962299994,26685.068736660003,53321.58221304 2025-08-31,23:17:54.000,243,11044821,3845,0,1756682273,13155.542171229994,28068.953938260005,53321.498367600005 2025-08-31,23:17:55.000,243,11044812,3765,0,1756682274,13155.575852779999,30375.471569040004,53321.568238800006 2025-08-31,23:17:56.000,243,11044852,3685,0,1756682275,13155.61627064,26223.872357279994,53321.63112288 2025-08-31,23:17:57.000,243,11044886,3405,0,1756682276,13155.683633739995,27146.56822863,53321.463432 2025-08-31,23:17:58.000,243,11044767,3885,0,1756682277,13155.643215879994,29914.423221389996,53321.35163808001 2025-08-31,23:17:59.000,243,11044882,3765,0,1756682278,13155.69710636,27607.954934520007,53321.44247064001 2025-08-31,23:18:00.000,243,11044816,3525,0,1756682279,13155.724051599995,28991.868332640006,53321.43548352 2025-08-31,23:18:01.000,243,11044808,3525,0,1756682280,13155.73752422,32682.34165632,53321.44247064001 2025-08-31,23:18:02.000,243,11044824,3365,0,1756682281,13155.73078790999,28530.679002389996,53321.36561232 2025-08-31,23:18:03.000,243,11044926,3365,0,1756682282,13155.73752422,27608.208703199998,53321.400547920006 2025-08-31,23:18:04.000,243,11044884,3285,0,1756682283,13155.764469459995,30375.965008140003,53321.36561232 2025-08-31,23:18:05.000,243,11044860,3325,0,1756682284,13155.75773315,31759.89250452,53321.37259944001 2025-08-31,23:18:06.000,243,11044812,3125,0,1756682285,13155.75099683999,28992.157346969994,53321.38657368 2025-08-31,23:18:07.000,243,11044841,3845,0,1756682286,13155.724051599995,28991.981118719996,53321.498367600005 2025-08-31,23:18:08.000,243,11044669,3645,0,1756682287,13155.703842669995,29453.304382439994,53321.41452216 2025-08-31,23:18:09.000,243,11044862,3365,0,1756682288,13155.623006949994,28069.278198240005,53321.330676720005 2025-08-31,23:18:10.000,243,11044850,3605,0,1756682289,13155.61627064,30837.041552309995,53321.26779264 2025-08-31,23:18:11.000,243,11044880,3565,0,1756682290,13155.555643849999,24378.76962891,53321.31670248 2025-08-31,23:18:12.000,243,11044887,4004,0,1756682291,13155.481544439994,28991.706202650006,53321.281766880005 2025-08-31,23:18:13.000,243,11044816,3525,0,1756682292,13155.420917649993,33143.10098964001,53321.26779264 2025-08-31,23:18:14.000,243,11044791,3965,0,1756682293,13155.468071819989,28530.199661549996,53321.3586252 2025-08-31,23:18:15.000,243,11044912,3485,0,1756682294,13155.380499789993,28991.565220050004,53321.379586560004 2025-08-31,23:18:16.000,243,11044861,4004,0,1756682295,13155.414181339998,29452.867336380004,53321.32368960001 2025-08-31,23:18:17.000,243,11044952,3565,0,1756682296,13155.319872999993,29914.021420980003,53321.29574112 2025-08-31,23:18:18.000,243,11044889,3924,0,1756682297,13155.340081929993,30836.65385016,53321.27477976001 2025-08-31,23:18:19.000,243,11044896,3485,0,1756682298,13155.319872999993,31297.82203302,53321.32368960001 2025-08-31,23:18:20.000,243,11044862,3365,0,1756682299,13155.353554549998,27607.56723237,53321.26080552 2025-08-31,23:18:21.000,243,11044879,3725,0,1756682300,13155.400708719993,29914.000273590005,53321.34465096001 2025-08-31,23:18:22.000,243,11044779,3765,0,1756682301,13155.380499789993,27146.300361689995,53321.3586252 2025-08-31,23:18:23.000,243,11044847,3605,0,1756682302,13155.393972409998,29452.796845079996,53321.30272824001 2025-08-31,23:18:24.000,243,11044807,3725,0,1756682303,13155.380499789993,28991.47358136,53321.33766384 2025-08-31,23:18:25.000,243,11044894,3285,0,1756682304,13155.400708719993,26684.970048839998,53321.32368960001 2025-08-31,23:18:26.000,243,11044780,3525,0,1756682305,13155.414181339998,25301.02140507,53321.34465096001 2025-08-31,23:18:27.000,243,11044861,4125,0,1756682306,13155.441126579994,28068.70721871,53321.35163808001 2025-08-31,23:18:28.000,243,11044784,3605,0,1756682307,13155.447862889989,30375.260095139995,53321.32368960001 2025-08-31,23:18:29.000,243,11044906,3685,0,1756682308,13155.521962299994,33604.198681199996,53321.288754 2025-08-31,23:18:30.000,243,11044909,4085,0,1756682309,13155.508489679989,31758.990215879996,53321.40753504 2025-08-31,23:18:31.000,243,11044869,4205,0,1756682310,13155.562380159994,31759.011363269994,53321.31670248 2025-08-31,23:18:32.000,243,11044807,4165,0,1756682311,13155.582589089994,28068.70016958,53321.37259944001 2025-08-31,23:18:33.000,243,11044860,3765,0,1756682312,13155.623006949994,32681.636743320007,53321.31670248 2025-08-31,23:18:34.000,243,11044904,3485,0,1756682313,13155.67689743,31297.674001289997,53321.400547920006 2025-08-31,23:18:35.000,243,11044927,3924,0,1756682314,13155.67016111999,33142.87541748,53321.400547920006 2025-08-31,23:18:36.000,243,11044801,3885,0,1756682315,13155.724051599995,28529.952942000004,53321.3586252 2025-08-31,23:18:37.000,243,11044793,3725,0,1756682316,13155.764469459995,28991.27620572,53321.42150928001 2025-08-31,23:18:38.000,243,11044782,3165,0,1756682317,13155.845305179995,28068.664923930002,53321.379586560004 2025-08-31,23:18:39.000,243,11044828,3365,0,1756682318,13155.91266827999,31758.983166749997,53321.45644488 2025-08-31,23:18:40.000,243,11044814,3405,0,1756682319,13155.93961352,29452.571272920002,53321.330676720005 2025-08-31,23:18:41.000,243,11044725,3804,0,1756682320,13156.04065817,27607.56723237,53321.42150928001 2025-08-31,23:18:42.000,243,11044905,3845,0,1756682321,13156.168648059996,32220.40511829,53321.50535472 2025-08-31,23:18:43.000,243,11044776,3165,0,1756682322,13156.276429019992,28991.487679619997,53321.47740624 2025-08-31,23:18:44.000,243,11044808,3444,0,1756682323,13156.370737359997,27607.651821930005,53321.498367600005 2025-08-31,23:18:45.000,243,11044750,3765,0,1756682324,13156.390946289997,27146.41314777,53321.400547920006 2025-08-31,23:18:46.000,243,11044868,3525,0,1756682325,13156.404418910002,34988.260111049996,53321.43548352 2025-08-31,23:18:47.000,243,11044868,3685,0,1756682326,13156.431364149998,32681.834118960003,53321.47740624 2025-08-31,23:18:48.000,243,11044757,4004,0,1756682327,13156.364001050002,27607.7152641,53321.48439336 2025-08-31,23:18:49.000,243,11044769,4004,0,1756682328,13156.316846879992,26223.858259019995,53321.44247064001 2025-08-31,23:18:50.000,243,11044631,4045,0,1756682329,13156.343792120002,34526.965043849996,53321.47740624 2025-08-31,23:18:51.000,243,11044700,3485,0,1756682330,13156.303374260002,27607.743460619997,53321.449457760005 2025-08-31,23:18:52.000,243,11044896,3285,0,1756682331,13156.256220089992,29914.106010539996,53321.43548352 2025-08-31,23:18:53.000,243,11044888,3444,0,1756682332,13156.202329610001,32220.665936100006,53321.43548352 2025-08-31,23:18:54.000,243,11044814,3565,0,1756682333,13156.155175439992,29452.937827679998,53321.47740624 2025-08-31,23:18:55.000,243,11044788,3245,0,1756682334,13156.108021269996,31759.384967160004,53321.512341839996 2025-08-31,23:18:56.000,243,11044894,3205,0,1756682335,13156.074339719991,28991.734399170004,53321.512341839996 2025-08-31,23:18:57.000,243,11044868,3165,0,1756682336,13156.00024031,31298.223833430005,53321.50535472 2025-08-31,23:18:58.000,243,11044691,3965,0,1756682337,13155.87225041999,29453.043564630003,53321.38657368 2025-08-31,23:18:59.000,243,11044836,3405,0,1756682338,13155.865514109995,28991.79079221,53321.498367600005 2025-08-31,23:19:00.000,243,11044820,3325,0,1756682339,13155.804887319995,28991.882430900005,53321.48439336 2025-08-31,23:19:01.000,243,11044848,3565,0,1756682340,13155.784678389995,28069.34164041,53321.449457760005 2025-08-31,23:19:02.000,243,11044803,4004,0,1756682341,13155.69710636,27607.940836259993,53321.512341839996 2025-08-31,23:19:03.000,243,11044844,3365,0,1756682342,13155.596061709999,33143.382954839995,53321.55426456 2025-08-31,23:19:04.000,243,11044725,3965,0,1756682343,13155.575852779999,28069.080822599994,53321.5333032 2025-08-31,23:19:05.000,243,11044815,4004,0,1756682344,13155.474808129999,28530.256054590005,53321.54029032001 2025-08-31,23:19:06.000,243,11044771,4045,0,1756682345,13155.387236099989,30836.67499755,53321.47740624 2025-08-31,23:19:07.000,243,11044825,3965,0,1756682346,13155.259246209993,28068.897545219996,53321.449457760005 2025-08-31,23:19:08.000,243,11044772,3405,0,1756682347,13155.205355730002,29452.698157260005,53321.48439336 2025-08-31,23:19:09.000,243,11044810,3165,0,1756682348,13155.124520010002,28530.072777210007,53321.51932896001 2025-08-31,23:19:10.000,243,11044729,3885,0,1756682349,13154.989793809997,26223.62563773,53321.43548352 2025-08-31,23:19:11.000,243,11044813,3845,0,1756682350,13155.023475360002,29452.514879880007,53321.49138048001 2025-08-31,23:19:12.000,243,11044845,4205,0,1756682351,13154.976321189992,23917.093908690003,53321.43548352 2025-08-31,23:19:13.000,243,11044881,3685,0,1756682352,13154.922430710001,25301.02140507,53321.50535472 2025-08-31,23:19:14.000,243,11044861,4004,0,1756682353,13155.050420599997,28530.086875470006,53321.4284964 2025-08-31,23:19:15.000,243,11044815,3565,0,1756682354,13155.144728940002,32220.40511829,53321.39356080001 2025-08-31,23:19:16.000,243,11044814,3285,0,1756682355,13155.225564660002,29452.726353780003,53321.330676720005 2025-08-31,23:19:17.000,243,11044859,4085,0,1756682356,13155.346818239988,30375.436323390008,53321.35163808001 2025-08-31,23:19:18.000,243,11044850,3405,0,1756682357,13155.427653959989,24840.05764698,53321.24683128 2025-08-31,23:19:19.000,243,11044814,3525,0,1756682358,13155.535434919999,30837.006306659998,53321.2188828 2025-08-31,23:19:20.000,243,11044915,3965,0,1756682359,13155.67689743,31759.673981490007,53321.26779264 2025-08-31,23:19:21.000,243,11044796,3645,0,1756682360,13155.79141469999,29914.648793550004,53321.29574112 2025-08-31,23:19:22.000,243,11044825,4085,0,1756682361,13155.825096249995,32221.251013889996,53321.2188828 2025-08-31,23:19:23.000,243,11044755,4325,0,1756682362,13155.87898673,28531.10195019,53321.18394720001 2025-08-31,23:19:24.000,243,11044892,3565,0,1756682363,13155.91266827999,32221.617568650006,53321.2188828 2025-08-31,23:19:25.000,243,11044834,3325,0,1756682364,13155.83856887,24379.5661806,53321.23984416 2025-08-31,23:19:26.000,243,11044664,3285,0,1756682365,13155.905931969995,28069.96901298,53321.25381840001 2025-08-31,23:19:27.000,243,11044852,3525,0,1756682366,13155.87898673,29453.826018060005,53321.33766384 2025-08-31,23:19:28.000,243,11044874,3205,0,1756682367,13155.85204148999,31299.06972903,53321.31670248 2025-08-31,23:19:29.000,243,11044824,3325,0,1756682368,13155.73752422,31760.350697970003,53321.27477976001 2025-08-31,23:19:30.000,243,11044835,3885,0,1756682369,13155.663424809994,28069.933767330003,53321.35163808001 2025-08-31,23:19:31.000,243,11044742,3444,0,1756682370,13155.64995218999,26685.978074429993,53321.37259944001 2025-08-31,23:19:32.000,243,11044908,3485,0,1756682371,13155.643215879994,28069.750489950005,53321.39356080001 2025-08-31,23:19:33.000,243,11044810,3444,0,1756682372,13155.582589089994,26224.668908969994,53321.400547920006 2025-08-31,23:19:34.000,243,11044864,3885,0,1756682373,13155.555643849999,29914.973053530004,53321.35163808001 2025-08-31,23:19:35.000,243,11044787,4004,0,1756682374,13155.575852779999,30376.14123639,53321.3586252 2025-08-31,23:19:36.000,243,11044782,3605,0,1756682375,13155.555643849999,31759.90660278,53321.379586560004 2025-08-31,23:19:37.000,243,11044846,3725,0,1756682376,13155.562380159994,30837.330566639997,53321.38657368 2025-08-31,23:19:38.000,243,11044751,4125,0,1756682377,13155.602798019994,26685.682010970006,53321.51932896001 2025-08-31,23:19:39.000,243,11044745,4165,0,1756682378,13155.582589089994,30375.809927280003,53321.463432 2025-08-31,23:19:40.000,243,11044798,3645,0,1756682379,13155.54890753999,27608.18050668,53321.42150928001 2025-08-31,23:19:41.000,243,11044863,4165,0,1756682380,13155.54890753999,27608.286243630006,53321.43548352 2025-08-31,23:19:42.000,243,11044787,3885,0,1756682381,13155.596061709999,25763.056630920008,53321.36561232 2025-08-31,23:19:43.000,243,11044829,3725,0,1756682382,13155.64995218999,31298.61858471,53321.4284964 2025-08-31,23:19:44.000,243,11044852,3285,0,1756682383,13155.60953432999,30376.056646829995,53321.41452216 2025-08-31,23:19:45.000,243,11044809,3804,0,1756682384,13155.643215879994,26685.717256620002,53321.43548352 2025-08-31,23:19:46.000,243,11044805,3725,0,1756682385,13155.596061709999,30376.01435205,53321.463432 2025-08-31,23:19:47.000,243,11044654,3605,0,1756682386,13155.58932539999,30375.929762490006,53321.48439336 2025-08-31,23:19:48.000,243,11044653,3765,0,1756682387,13155.62974325999,34988.901581879996,53321.45644488 2025-08-31,23:19:49.000,243,11044807,4165,0,1756682388,13155.58932539999,28530.721297170006,53321.38657368 2025-08-31,23:19:50.000,243,11044868,3405,0,1756682389,13155.64995218999,24379.07979063,53321.330676720005 2025-08-31,23:19:51.000,243,11044805,3965,0,1756682390,13155.62974325999,29914.500761820003,53321.47740624 2025-08-31,23:19:52.000,243,11044838,3725,0,1756682391,13155.6566885,28530.573265440005,53321.37259944001 2025-08-31,23:19:53.000,243,11044645,4125,0,1756682392,13155.64995218999,24840.23387523,53321.4284964 2025-08-31,23:19:54.000,243,11044938,3485,0,1756682393,13155.623006949994,28530.545068919993,53321.3586252 2025-08-31,23:19:55.000,243,11044846,3765,0,1756682394,13155.582589089994,32682.242968499995,53321.43548352 2025-08-31,23:19:56.000,243,11044829,3965,0,1756682395,13155.56911646999,27608.088867989994,53321.3586252 2025-08-31,23:19:57.000,243,11044897,3924,0,1756682396,13155.555643849999,32221.166424330004,53321.31670248 2025-08-31,23:19:58.000,243,11044927,3885,0,1756682397,13155.582589089994,27146.962979910008,53321.33766384 2025-08-31,23:19:59.000,243,11044845,4045,0,1756682398,13155.495017059999,33143.862295679995,53321.32368960001 2025-08-31,23:20:00.000,243,11044757,3804,0,1756682399,13155.542171229994,25763.345645249996,53321.35163808001 2025-08-31,23:20:01.000,243,11044792,3444,0,1756682400,13155.56911646999,29453.854214580002,53321.36561232 2025-08-31,23:20:02.000,243,11044919,3804,0,1756682401,13155.602798019994,29454.093884999995,53321.400547920006 2025-08-31,23:20:03.000,243,11044837,3845,0,1756682402,13155.61627064,34989.66993705,53321.379586560004 2025-08-31,23:20:04.000,243,11044858,3165,0,1756682403,13155.69037004999,26686.323481800006,53321.330676720005 2025-08-31,23:20:05.000,243,11044855,3845,0,1756682404,13155.62974325999,27608.899517939994,53321.3586252 2025-08-31,23:20:06.000,243,11044705,3804,0,1756682405,13155.69710636,31760.56217187,53321.24683128 2025-08-31,23:20:07.000,243,11044915,4125,0,1756682406,13155.663424809994,33605.66490023999,53321.35163808001 2025-08-31,23:20:08.000,243,11044847,4004,0,1756682407,13155.562380159994,30837.887447910005,53321.34465096001 2025-08-31,23:20:09.000,243,11044871,4205,0,1756682408,13155.562380159994,31298.971041209996,53321.37259944001 2025-08-31,23:20:10.000,243,11044775,3885,0,1756682409,13155.515225989999,30837.654826619997,53321.36561232 2025-08-31,23:20:11.000,243,11044814,3804,0,1756682410,13155.474808129999,27608.51181579,53321.3586252 2025-08-31,23:20:12.000,243,11044775,4085,0,1756682411,13155.441126579994,29453.663888070005,53321.33766384 2025-08-31,23:20:13.000,243,11044825,4205,0,1756682412,13155.346818239988,30837.415156200004,53321.31670248 2025-08-31,23:20:14.000,243,11044784,3565,0,1756682413,13155.333345619998,24840.579282599996,53321.330676720005 2025-08-31,23:20:15.000,243,11044892,3285,0,1756682414,13155.239037279993,31298.738419920002,53321.35163808001 2025-08-31,23:20:16.000,243,11044883,3845,0,1756682415,13155.144728940002,26224.45038594,53321.281766880005 2025-08-31,23:20:17.000,243,11044882,3205,0,1756682416,13155.090838459997,27146.998225560004,53321.41452216 2025-08-31,23:20:18.000,243,11044760,3005,0,1756682417,13155.057156909992,27608.35673493,53321.30272824001 2025-08-31,23:20:19.000,243,11044886,3485,0,1756682418,13154.976321189992,30376.261071600005,53321.26779264 2025-08-31,23:20:20.000,243,11044798,3405,0,1756682419,13154.84159499,29915.02944657,53321.31670248 2025-08-31,23:20:21.000,243,11044877,4045,0,1756682420,13154.84159499,25302.071725439993,53321.19093432 2025-08-31,23:20:22.000,243,11044801,3725,0,1756682421,13154.727077719996,33144.1019661,53321.24683128 2025-08-31,23:20:23.000,243,11044826,3645,0,1756682422,13154.727077719996,29915.17042917,53321.2188828 2025-08-31,23:20:24.000,243,11044844,3605,0,1756682423,13154.65297830999,29453.903558489998,53321.26779264 2025-08-31,23:20:25.000,243,11044769,3924,0,1756682424,13154.545197349995,31299.062679900002,53321.13503736001 2025-08-31,23:20:26.000,243,11044939,4085,0,1756682425,13154.51825211,28531.496701469994,53321.16997296 2025-08-31,23:20:27.000,243,11044815,4165,0,1756682426,13154.43741639,27608.97705837,53321.1490116 2025-08-31,23:20:28.000,243,11044808,3565,0,1756682427,13154.484570559995,28070.30032209,53321.05119192 2025-08-31,23:20:29.000,243,11044704,3525,0,1756682428,13154.39699853,29915.551082189995,53321.07215328 2025-08-31,23:20:30.000,243,11044865,4325,0,1756682429,13154.484570559995,27147.632647260005,53321.01625632001 2025-08-31,23:20:31.000,243,11044813,4085,0,1756682430,13154.464361629995,24379.904538839997,53321.0791404 2025-08-31,23:20:32.000,243,11044796,3365,0,1756682431,13154.484570559995,30376.825001999998,53321.08612752001 2025-08-31,23:20:33.000,243,11044896,3005,0,1756682432,13154.504779489995,30376.902542430005,53320.92542376 2025-08-31,23:20:34.000,243,11044786,3685,0,1756682433,13154.51151579999,30838.190560500007,53320.91843664001 2025-08-31,23:20:35.000,243,11044782,3525,0,1756682434,13154.57214258999,32221.899533849995,53320.96734648001 2025-08-31,23:20:36.000,243,11044910,3485,0,1756682435,13154.55866997,26225.07775851,53320.98132072 2025-08-31,23:20:37.000,243,11044825,3804,0,1756682436,13154.63950569,32221.892484719996,53320.98132072 2025-08-31,23:20:38.000,243,11044779,3725,0,1756682437,13154.646241999995,26686.37282571,53321.00926920001 2025-08-31,23:20:39.000,243,11044879,4125,0,1756682438,13154.59235151999,33605.66490023999,53320.9743336 2025-08-31,23:20:40.000,243,11044742,3565,0,1756682439,13154.61929676,25302.269101080004,53320.93241088 2025-08-31,23:20:41.000,243,11044866,3405,0,1756682440,13154.585615209995,33144.341636519996,53320.91843664001 2025-08-31,23:20:42.000,243,11044731,4165,0,1756682441,13154.57214258999,31760.498729700004,53321.044204800004 2025-08-31,23:20:43.000,243,11044756,3444,0,1756682442,13154.565406279995,32683.00427454,53320.96035936 2025-08-31,23:20:44.000,243,11044756,3765,0,1756682443,13154.5788789,29915.099937870007,53320.96035936 2025-08-31,23:20:45.000,243,11044797,4004,0,1756682444,13154.49130686999,33605.52391764001,53320.84856544001 2025-08-31,23:20:46.000,243,11044731,4245,0,1756682445,13154.444152699994,28531.28522757,53320.946385120005 2025-08-31,23:20:47.000,243,11044866,3685,0,1756682446,13154.376789599999,28992.552098250002,53320.88350104 2025-08-31,23:20:48.000,243,11044897,3924,0,1756682447,13154.32963542999,28531.11604845,53320.80664272 2025-08-31,23:20:49.000,243,11044674,3565,0,1756682448,13154.302690189994,28069.919669070005,53320.827604080005 2025-08-31,23:20:50.000,243,11044818,3444,0,1756682449,13154.269008639989,28531.066704540004,53320.8345912 2025-08-31,23:20:51.000,243,11044740,3405,0,1756682450,13154.161227679993,30376.366808549996,53320.82061696001 2025-08-31,23:20:52.000,243,11044926,3405,0,1756682451,13154.201645539993,31760.22381363,53320.68786168 2025-08-31,23:20:53.000,243,11044890,3365,0,1756682452,13154.120809819993,29914.966004400005,53320.70183592001 2025-08-31,23:20:54.000,243,11044885,3845,0,1756682453,13154.147755059988,28992.495705210007,53320.6948488 2025-08-31,23:20:55.000,243,11044834,3365,0,1756682454,13154.167963989988,30376.345661159998,53320.67388744001 2025-08-31,23:20:56.000,243,11044762,3125,0,1756682455,13154.235327089998,24840.762559979994,53320.68087456001 2025-08-31,23:20:57.000,243,11044873,3924,0,1756682456,13154.295953879999,29915.233871339995,53320.66690032 2025-08-31,23:20:58.000,243,11044854,3565,0,1756682457,13154.32963542999,27608.540012309997,53320.74375864 2025-08-31,23:20:59.000,243,11044888,3645,0,1756682458,13154.376789599999,31298.992188599994,53320.60401624001 2025-08-31,23:21:00.000,243,11044640,3885,0,1756682459,13154.484570559995,33144.26409609,53320.59702912 2025-08-31,23:21:01.000,243,11044697,3765,0,1756682460,13154.65297830999,30837.661875749996,53320.66690032 2025-08-31,23:21:02.000,243,11044775,3965,0,1756682461,13154.747286649996,32682.736407599994,53320.71581016 2025-08-31,23:21:03.000,243,11044777,3965,0,1756682462,13154.84159499,28530.996213239996,53320.61799048 2025-08-31,23:21:04.000,243,11044725,4085,0,1756682463,13154.888749159996,28069.99016037,53320.53414504001 2025-08-31,23:21:05.000,243,11044966,3645,0,1756682464,13154.895485469991,30376.373857679995,53320.708823040004 2025-08-31,23:21:06.000,243,11044837,4004,0,1756682465,13155.077365839992,26686.126106159994,53320.75074576001 2025-08-31,23:21:07.000,243,11044751,3725,0,1756682466,13155.104311080002,28531.334571479994,53320.6948488 2025-08-31,23:21:08.000,243,11044688,3605,0,1756682467,13155.131256319997,26686.323481800006,53320.659913200005 2025-08-31,23:21:09.000,243,11044783,3845,0,1756682468,13155.252509899998,27608.81492838,53320.72279728001 2025-08-31,23:21:10.000,243,11044581,3804,0,1756682469,13155.245773590002,30838.162363979995,53320.75773288 2025-08-31,23:21:11.000,243,11044642,3165,0,1756682470,13155.454599199998,29915.558131319995,53320.79965560001 2025-08-31,23:21:12.000,243,11044943,3924,0,1756682471,13155.555643849999,29915.66386827,53320.827604080005 2025-08-31,23:21:13.000,243,11044495,3845,0,1756682472,13155.535434919999,30838.331543099994,53320.81362984 2025-08-31,23:21:14.000,243,11044588,3444,0,1756682473,13155.54890753999,23457.57522225,53320.74375864 2025-08-31,23:21:15.000,243,11044940,3485,0,1756682474,13155.67689743,34067.270129159995,53320.78568136 2025-08-31,23:21:16.000,243,11044745,4325,0,1756682475,13155.602798019994,28531.820961449994,53320.75074576001 2025-08-31,23:21:17.000,243,11044801,4165,0,1756682476,13155.75773315,27148.14723375,53320.84856544001 2025-08-31,23:21:18.000,243,11044721,4125,0,1756682477,13155.804887319995,27609.251974440005,53320.92542376 2025-08-31,23:21:19.000,243,11044844,3685,0,1756682478,13155.845305179995,29915.614524360004,53320.93939800001 2025-08-31,23:21:20.000,243,11044693,3924,0,1756682479,13155.83183255999,34528.50175419,53320.98132072 2025-08-31,23:21:21.000,243,11044763,3965,0,1756682480,13155.744260529995,27147.928710720007,53320.79965560001 2025-08-31,23:21:22.000,243,11044780,3325,0,1756682481,13155.60953432999,28993.031439090002,53320.995294960005 2025-08-31,23:21:23.000,243,11044621,4085,0,1756682482,13155.535434919999,29454.277162380007,53320.897475280006 2025-08-31,23:21:24.000,243,11044534,3405,0,1756682483,13155.481544439994,25302.48762411,53320.9743336 2025-08-31,23:21:25.000,243,11044632,3365,0,1756682484,13155.360290859993,27147.583303349995,53320.995294960005 2025-08-31,23:21:26.000,243,11044785,3845,0,1756682485,13155.272718829998,26225.127102419996,53320.9743336 2025-08-31,23:21:27.000,243,11044800,3525,0,1756682486,13155.137992629992,28070.109995580002,53321.0791404 2025-08-31,23:21:28.000,243,11044761,3645,0,1756682487,13155.178410489993,30838.1200692,53320.86253968 2025-08-31,23:21:29.000,243,11044907,3685,0,1756682488,13155.050420599997,32683.102962360004,53320.96035936 2025-08-31,23:21:30.000,243,11044888,3325,0,1756682489,13155.151465249997,32221.82904255,53320.91843664001 2025-08-31,23:21:31.000,243,11044869,3885,0,1756682490,13155.279455139993,29915.33255916,53320.91843664001 2025-08-31,23:21:32.000,243,11044840,3485,0,1756682491,13155.340081929993,38218.79180049,53320.93939800001 2025-08-31,23:21:33.000,243,11044814,3845,0,1756682492,13155.245773590002,32221.751502119994,53320.995294960005 2025-08-31,23:21:34.000,243,11044872,3605,0,1756682493,13155.319872999993,34066.82603397001,53321.044204800004 2025-08-31,23:21:35.000,243,11044883,4085,0,1756682494,13155.380499789993,28070.29327296,53321.05817904001 2025-08-31,23:21:36.000,243,11044769,4045,0,1756682495,13155.340081929993,27147.731335079996,53320.98132072 2025-08-31,23:21:37.000,243,11044966,3525,0,1756682496,13155.414181339998,29915.50878741,53320.946385120005 2025-08-31,23:21:38.000,243,11044678,3765,0,1756682497,13155.454599199998,29454.086835869995,53320.91144952 2025-08-31,23:21:39.000,243,11044718,3685,0,1756682498,13155.380499789993,29915.572229579993,53320.88350104 2025-08-31,23:21:40.000,243,11044817,4245,0,1756682499,13155.481544439994,33144.884419530004,53321.03023056 2025-08-31,23:21:41.000,243,11044818,3765,0,1756682500,13155.468071819989,30376.97303373,53321.065166160006 2025-08-31,23:21:42.000,243,11044803,3885,0,1756682501,13155.542171229994,28070.44835382,53320.9044624 2025-08-31,23:21:43.000,243,11045075,3645,0,1756682502,13155.562380159994,31299.612512039996,53320.827604080005 2025-08-31,23:21:44.000,243,11044715,3965,0,1756682503,13155.60953432999,28993.144225170006,53320.75074576001 2025-08-31,23:21:45.000,243,11045042,3444,0,1756682504,13155.56911646999,29454.263064119994,53320.82061696001 2025-08-31,23:21:46.000,243,11045014,3365,0,1756682505,13155.643215879994,28070.490648599996,53320.76472 2025-08-31,23:21:47.000,243,11044670,3285,0,1756682506,13155.643215879994,34990.05763920001,53320.876513920004 2025-08-31,23:21:48.000,243,11045048,3605,0,1756682507,13155.643215879994,29454.68601192,53320.946385120005 2025-08-31,23:21:49.000,243,11044791,3605,0,1756682508,13155.6566885,29915.81894913,53320.82061696001 2025-08-31,23:21:50.000,243,11044603,3645,0,1756682509,13155.602798019994,26225.22579024,53320.71581016 2025-08-31,23:21:51.000,243,11044952,3525,0,1756682510,13155.67016111999,34066.92472179,53321.03721768001 2025-08-31,23:21:52.000,243,11044988,3685,0,1756682511,13155.724051599995,28070.413108170003,53320.946385120005 2025-08-31,23:21:53.000,243,11044753,4325,0,1756682512,13155.865514109995,28531.531947120005,53320.91843664001 2025-08-31,23:21:54.000,243,11044927,4205,0,1756682513,13155.85204148999,28992.594393029998,53320.84856544001 2025-08-31,23:21:55.000,243,11044561,4125,0,1756682514,13155.85204148999,30376.373857679995,53320.73677152 2025-08-31,23:21:56.000,243,11044747,4085,0,1756682515,13155.8587778,34989.606494880005,53320.84856544001 2025-08-31,23:21:57.000,243,11044971,4045,0,1756682516,13155.93287720999,29453.840116320003,53320.827604080005 2025-08-31,23:21:58.000,243,11044886,3725,0,1756682517,13156.00024031,27147.329534670003,53320.96035936 2025-08-31,23:21:59.000,243,11044678,3565,0,1756682518,13156.0608671,25302.410083680006,53320.77170712001 2025-08-31,23:22:00.000,243,11044586,3245,0,1756682519,13156.114757579991,33144.44737347,53320.86253968 2025-08-31,23:22:01.000,243,11044677,3605,0,1756682520,13156.128230199996,27608.730338819994,53320.93241088 2025-08-31,23:22:03.000,243,11044970,3245,0,1756682522,13156.00024031,28070.074749930005,53320.659913200005 2025-08-31,23:22:04.000,243,11044774,3365,0,1756682523,13155.85204148999,28531.44030843,53320.9044624 2025-08-31,23:22:05.000,243,11044771,3645,0,1756682524,13155.946349829996,27608.948861850004,53320.96035936 2025-08-31,23:22:06.000,243,11044783,3885,0,1756682525,13155.885723039995,29454.21372021,53321.065166160006 2025-08-31,23:22:07.000,243,11044701,3685,0,1756682526,13155.79815101,25302.508771499997,53321.08612752001 2025-08-31,23:22:08.000,243,11044824,3485,0,1756682527,13155.69037004999,26225.380871100002,53320.9743336 2025-08-31,23:22:09.000,243,11044885,4085,0,1756682528,13155.6566885,33144.658847369996,53321.05119192 2025-08-31,23:22:10.000,243,11044685,4085,0,1756682529,13155.67016111999,28992.89750562,53321.12106312 2025-08-31,23:22:11.000,243,11044690,3605,0,1756682530,13155.73752422,32683.504762769997,53320.86253968 2025-08-31,23:22:12.000,243,11044815,4085,0,1756682531,13155.6566885,35912.2953171,53321.02324344 2025-08-31,23:22:13.000,243,11045029,4325,0,1756682532,13155.56911646999,29454.19257282,53321.10010176 2025-08-31,23:22:14.000,243,11044873,4125,0,1756682533,13155.69710636,30838.11302007,53321.211895680004 2025-08-31,23:22:15.000,243,11044727,4045,0,1756682534,13155.6566885,26225.155298939993,53321.01625632001 2025-08-31,23:22:16.000,243,11044890,3685,0,1756682535,13155.75773315,29915.381903069996,53320.96734648001 2025-08-31,23:22:17.000,243,11045017,3845,0,1756682536,13155.85204148999,26686.182499200004,53321.10708888001 2025-08-31,23:22:18.000,243,11045201,3885,0,1756682537,13155.87898673,31299.26005554,53321.211895680004 2025-08-31,23:22:19.000,243,11044678,3365,0,1756682538,13155.89919566,28070.046553410008,53321.044204800004 2025-08-31,23:22:20.000,243,11045122,3005,0,1756682539,13156.033921859991,32221.730354729996,53321.15599872001 2025-08-31,23:22:21.000,243,11044831,3605,0,1756682540,13156.047394479996,32221.765600380008,53321.10010176 2025-08-31,23:22:22.000,243,11045245,3845,0,1756682541,13156.00024031,29915.16338004,53320.9743336 2025-08-31,23:22:23.000,243,11044487,3845,0,1756682542,13156.081076030001,24379.932735359995,53321.05817904001 2025-08-31,23:22:24.000,243,11044891,3685,0,1756682543,13156.283165330002,32221.610519520007,53321.19093432 2025-08-31,23:22:25.000,243,11044896,3525,0,1756682544,13155.87898673,31760.39299275,53320.95337224 2025-08-31,23:22:26.000,243,11044723,4004,0,1756682545,13156.027185549996,30837.873349650006,53321.39356080001 2025-08-31,23:22:27.000,243,11044847,4004,0,1756682546,13156.101284960001,31760.407091009998,53321.20490856001 2025-08-31,23:22:28.000,243,11044875,3965,0,1756682547,13156.074339719991,32683.14525714,53321.2188828 2025-08-31,23:22:29.000,243,11044856,3845,0,1756682548,13156.0608671,31760.53397535,53321.232857040006 2025-08-31,23:22:30.000,243,11044948,3765,0,1756682549,13156.027185549996,30838.049577900005,53320.897475280006 2025-08-31,23:22:31.000,243,11045078,3485,0,1756682550,13155.97329506999,29915.388952199995,53320.876513920004 2025-08-31,23:22:32.000,243,11044744,3525,0,1756682551,13155.93287720999,35451.028446419994,53321.20490856001 2025-08-31,23:22:33.000,243,11044950,3605,0,1756682552,13155.91940459,34528.32552594,53321.18394720001 2025-08-31,23:22:34.000,243,11044963,3965,0,1756682553,13155.905931969995,26224.880382870004,53321.0791404 2025-08-31,23:22:35.000,243,11044474,3245,0,1756682554,13155.744260529995,33144.517864769994,53321.07215328 2025-08-31,23:22:36.000,243,11044650,3405,0,1756682555,13155.69037004999,28070.29327296,53321.25381840001 2025-08-31,23:22:37.000,243,11044867,3885,0,1756682556,13155.60953432999,29915.49468915,53321.01625632001 2025-08-31,23:22:38.000,243,11044674,3525,0,1756682557,13155.62974325999,31760.949874020007,53320.9743336 2025-08-31,23:22:39.000,243,11045069,3804,0,1756682558,13155.542171229994,30376.881395040007,53321.17696008001 2025-08-31,23:22:40.000,243,11045022,3325,0,1756682559,13155.474808129999,29915.48764002,53321.32368960001 2025-08-31,23:22:41.000,243,11044926,3325,0,1756682560,13155.313136689998,28531.517848860007,53321.065166160006 2025-08-31,23:22:42.000,243,11044927,3804,0,1756682561,13155.319872999993,24841.058623439996,53321.10010176 2025-08-31,23:22:43.000,243,11044748,3685,0,1756682562,13155.272718829998,28531.553094510004,53321.07215328 2025-08-31,23:22:44.000,243,11044792,3525,0,1756682563,13155.292927759998,25763.543020890007,53321.1490116 2025-08-31,23:22:45.000,243,11044807,4045,0,1756682564,13155.434390269998,28531.13014671,53321.07215328 2025-08-31,23:22:46.000,243,11044783,4165,0,1756682565,13155.272718829998,28531.42621017,53321.09311464 2025-08-31,23:22:47.000,243,11044852,3565,0,1756682566,13155.205355730002,30837.92974269,53320.9743336 2025-08-31,23:22:48.000,243,11044872,3685,0,1756682567,13155.144728940002,31299.034483380005,53321.01625632001 2025-08-31,23:22:49.000,243,11044829,4045,0,1756682568,13155.205355730002,32682.475589790003,53321.10010176 2025-08-31,23:22:50.000,243,11044889,4165,0,1756682569,13155.313136689998,29453.649789810006,53320.85555256 2025-08-31,23:22:51.000,243,11044897,4004,0,1756682570,13155.407445029989,32682.623621520004,53321.044204800004 2025-08-31,23:22:52.000,243,11044986,3325,0,1756682571,13155.265982520003,30837.499745759997,53320.95337224 2025-08-31,23:22:53.000,243,11044769,3804,0,1756682572,13155.191883109997,31759.857258870004,53321.10010176 2025-08-31,23:22:54.000,243,11044987,3645,0,1756682573,13155.232300969998,29453.635691550007,53320.89048816001 2025-08-31,23:22:55.000,243,11044990,3245,0,1756682574,13155.218828349993,28069.66590039,53320.91843664001 2025-08-31,23:22:56.000,243,11044897,3845,0,1756682575,13155.090838459997,35911.682042789995,53321.0791404 2025-08-31,23:22:57.000,243,11044773,3645,0,1756682576,13155.151465249997,34066.42423356,53320.95337224 2025-08-31,23:22:58.000,243,11044864,3405,0,1756682577,13155.151465249997,30837.732367050005,53320.946385120005 2025-08-31,23:22:59.000,243,11044979,3885,0,1756682578,13155.084102150002,29915.00125005,53321.02324344 2025-08-31,23:23:00.000,243,11044894,3365,0,1756682579,13155.104311080002,29914.888463969997,53320.89048816001 2025-08-31,23:23:01.000,243,11044887,4205,0,1756682580,13155.090838459997,32682.750505860007,53320.91843664001 2025-08-31,23:23:02.000,243,11045076,3685,0,1756682581,13155.043684290002,22995.434259450005,53320.9743336 2025-08-31,23:23:03.000,243,11044660,3565,0,1756682582,13154.956112259992,28069.905570810006,53320.98132072 2025-08-31,23:23:04.000,243,11045068,3565,0,1756682583,13155.050420599997,27608.469521010004,53321.08612752001 2025-08-31,23:23:05.000,243,11044730,3565,0,1756682584,13155.030211669997,35450.28828777,53321.10708888001 2025-08-31,23:23:06.000,243,11044895,4085,0,1756682585,13155.070629529997,34527.8461851,53320.85555256 2025-08-31,23:23:07.000,243,11044923,4205,0,1756682586,13155.084102150002,25302.240904560007,53320.91144952 2025-08-31,23:23:08.000,243,11044874,3444,0,1756682587,13154.996530119992,26224.6054668,53320.946385120005 2025-08-31,23:23:09.000,243,11044968,3645,0,1756682588,13155.077365839992,30376.366808549996,53321.07215328 2025-08-31,23:23:10.000,243,11044900,3325,0,1756682589,13155.111047389997,26224.520877240007,53321.05817904001 2025-08-31,23:23:11.000,243,11044872,3365,0,1756682590,13155.016739049992,25763.366792639994,53320.876513920004 2025-08-31,23:23:12.000,243,11045246,3325,0,1756682591,13155.016739049992,28069.679998649997,53320.93939800001 2025-08-31,23:23:13.000,243,11044833,3885,0,1756682592,13155.212092039998,28992.213740010004,53321.01625632001 2025-08-31,23:23:14.000,243,11044560,3405,0,1756682593,13155.137992629992,29453.755526759996,53320.946385120005 2025-08-31,23:23:15.000,243,11044650,3405,0,1756682594,13155.124520010002,27608.786731860004,53321.12106312 2025-08-31,23:23:16.000,243,11044924,3525,0,1756682595,13155.232300969998,28992.298329569996,53320.91843664001 2025-08-31,23:23:17.000,243,11044721,3645,0,1756682596,13155.144728940002,30837.379910550007,53321.12106312 2025-08-31,23:23:18.000,243,11045109,4125,0,1756682597,13155.191883109997,25763.268104820003,53320.92542376 2025-08-31,23:23:19.000,243,11044633,4165,0,1756682598,13155.360290859993,26224.802842439996,53321.07215328 2025-08-31,23:23:20.000,243,11045046,3605,0,1756682599,13155.212092039998,30376.521889409996,53320.96035936 2025-08-31,23:23:21.000,243,11044746,3685,0,1756682600,13155.340081929993,26686.252990499997,53320.98132072 2025-08-31,23:23:22.000,243,11044743,3965,0,1756682601,13155.286191449988,30837.732367050005,53320.86253968 2025-08-31,23:23:33.000,243,11044602,3444,0,1756682612,13155.380499789993,33606.09489717,53320.876513920004 2025-08-31,23:23:34.000,243,11044889,3565,0,1756682613,13155.353554549998,28070.60343468,53320.96035936 2025-08-31,23:23:35.000,243,11044742,3325,0,1756682614,13155.333345619998,29454.3758502,53320.96734648001 2025-08-31,23:23:36.000,243,11044825,3965,0,1756682615,13155.191883109997,29915.741408700007,53321.02324344 2025-08-31,23:23:37.000,243,11044775,4245,0,1756682616,13155.400708719993,26225.127102419996,53320.91144952 2025-08-31,23:23:38.000,243,11044727,4004,0,1756682617,13155.340081929993,32683.547057550008,53321.02324344 2025-08-31,23:23:39.000,243,11044880,3645,0,1756682618,13155.299664069993,29915.713212179995,53320.946385120005 2025-08-31,23:23:40.000,243,11044909,4325,0,1756682619,13155.239037279993,29454.573225839995,53320.93241088 2025-08-31,23:23:41.000,243,11045038,3645,0,1756682620,13155.218828349993,29915.635671750002,53321.03023056 2025-08-31,23:23:42.000,243,11044829,3885,0,1756682621,13155.171674179997,29915.692064789997,53320.92542376 2025-08-31,23:23:53.000,243,11044808,3885,0,1756682632,13154.72034141,34066.959967439994,53320.96734648001 2025-08-31,23:23:54.000,243,11044762,3605,0,1756682633,13154.63950569,30838.021381380007,53320.85555256 2025-08-31,23:23:55.000,243,11044983,4045,0,1756682634,13154.524988419995,28992.650786070008,53320.93241088 2025-08-31,23:23:56.000,243,11044820,3645,0,1756682635,13154.55193365999,29915.276166120006,53320.84157832001 2025-08-31,23:23:57.000,243,11044829,4004,0,1756682636,13154.47109793999,33144.25704696,53320.88350104 2025-08-31,23:23:58.000,243,11044755,4045,0,1756682637,13154.55866997,30376.62057723,53320.86952680001 2025-08-31,23:23:59.000,243,11044663,4325,0,1756682638,13154.464361629995,28070.046553410008,53320.88350104 2025-08-31,23:24:00.000,243,11044771,4245,0,1756682639,13154.43741639,28992.686031720004,53320.92542376 2025-08-31,23:24:01.000,243,11044714,3485,0,1756682640,13154.41720746,26686.06971312,53320.75773288 2025-08-31,23:24:02.000,243,11044798,3525,0,1756682641,13154.32963542999,31760.20971537,53320.86952680001 2025-08-31,23:24:03.000,243,11045019,3685,0,1756682642,13154.43741639,29453.88946023,53320.77170712001 2025-08-31,23:24:04.000,243,11044908,3765,0,1756682643,13154.41047114999,28992.509803470006,53320.60401624001 2025-08-31,23:24:05.000,243,11044808,3285,0,1756682644,13154.47783425,27147.38592771,53320.659913200005 2025-08-31,23:24:06.000,243,11044559,3885,0,1756682645,13154.484570559995,30837.838103999995,53320.778694240005 2025-08-31,23:24:07.000,243,11044747,3645,0,1756682646,13154.5788789,26686.119057029995,53320.68786168 2025-08-31,23:24:08.000,243,11044955,3924,0,1756682647,13154.55193365999,30837.718268790006,53320.58305488001 2025-08-31,23:24:09.000,243,11044784,3085,0,1756682648,13154.605824139995,29915.32551003,53320.74375864 2025-08-31,23:24:10.000,243,11044806,3485,0,1756682649,13154.53846104,29915.071741349995,53320.56908064 2025-08-31,23:24:11.000,243,11044838,3485,0,1756682650,13154.45088900999,30376.500742019998,53320.6249776 2025-08-31,23:24:12.000,243,11044933,4125,0,1756682651,13154.585615209995,31760.026437990004,53320.72279728001 2025-08-31,23:24:23.000,243,11044754,3205,0,1756682662,13154.67318723999,31760.08283103,53320.45728672 2025-08-31,23:24:24.000,243,11044867,3725,0,1756682663,13154.80117713,28992.446361299997,53320.42235112 2025-08-31,23:24:25.000,243,11044851,3645,0,1756682664,13154.814649749991,31760.20971537,53320.373441280004 2025-08-31,23:24:26.000,243,11044720,3245,0,1756682665,13154.787704509996,33605.495721119994,53320.492222320005 2025-08-31,23:24:27.000,243,11044747,3965,0,1756682666,13154.861803920001,28531.27112931,53320.63895184 2025-08-31,23:24:28.000,243,11044881,4125,0,1756682667,13154.888749159996,28531.193588880007,53320.47126096 2025-08-31,23:24:29.000,243,11044648,3525,0,1756682668,13154.84159499,29453.938804139994,53320.5201708 2025-08-31,23:24:30.000,243,11044908,3605,0,1756682669,13154.949375949996,28992.7283265,53320.48523520001 2025-08-31,23:24:31.000,243,11044786,3525,0,1756682670,13154.983057500001,31299.126122069996,53320.55510640001 2025-08-31,23:24:32.000,243,11044876,3645,0,1756682671,13154.942639640001,30837.894497040004,53320.41536400001 2025-08-31,23:24:33.000,243,11044753,4085,0,1756682672,13154.989793809997,32221.807895160004,53320.40138976 2025-08-31,23:24:34.000,243,11044919,3845,0,1756682673,13154.84159499,25763.691052619994,53320.50619656001 2025-08-31,23:24:35.000,243,11044753,4165,0,1756682674,13154.935903329992,30838.014332249993,53320.443312480005 2025-08-31,23:24:36.000,243,11044778,3405,0,1756682675,13154.915694399991,27608.737387949994,53320.45728672 2025-08-31,23:24:37.000,243,11045101,3645,0,1756682676,13155.030211669997,29915.360755679998,53320.50619656001 2025-08-31,23:24:38.000,243,11044728,3165,0,1756682677,13154.929167019996,28992.615540419996,53320.43632536001 2025-08-31,23:24:39.000,243,11044886,3245,0,1756682678,13154.814649749991,28531.348669740008,53320.52715792 2025-08-31,23:24:40.000,243,11044918,3285,0,1756682679,13154.882012850001,28992.827014320006,53320.46427384001 2025-08-31,23:24:41.000,243,11044858,3405,0,1756682680,13154.861803920001,26686.189548330003,53320.53414504001 2025-08-31,23:24:42.000,243,11044919,3804,0,1756682681,13154.935903329992,29915.276166120006,53320.45728672 2025-08-31,23:24:43.000,243,11044840,3365,0,1756682682,13154.861803920001,24379.72831059,53320.50619656001 2025-08-31,23:24:44.000,243,11044986,3485,0,1756682683,13154.84159499,31299.147269459994,53320.729784400006 2025-08-31,23:24:45.000,243,11044779,4165,0,1756682684,13154.84159499,28531.44735756,53320.55510640001 2025-08-31,23:24:46.000,243,11044869,4165,0,1756682685,13154.848331299996,30376.46549637,53320.492222320005 2025-08-31,23:24:47.000,243,11044833,3804,0,1756682686,13154.76075927,34528.262083769994,53320.562093520006 2025-08-31,23:24:48.000,243,11044765,3965,0,1756682687,13154.7809682,26224.816940699995,53320.55510640001 2025-08-31,23:24:49.000,243,11044922,3645,0,1756682688,13154.75402295999,23918.07373776,53320.63895184 2025-08-31,23:24:50.000,243,11044689,4004,0,1756682689,13154.727077719996,28992.671933460006,53320.57606776 2025-08-31,23:24:51.000,243,11044808,3565,0,1756682690,13154.61929676,29453.833067190004,53320.492222320005 2025-08-31,23:24:52.000,243,11044714,3605,0,1756682691,13154.666450929995,28992.523901730005,53320.63895184 2025-08-31,23:24:53.000,243,11044785,3885,0,1756682692,13154.5788789,28531.383915390004,53320.492222320005 2025-08-31,23:24:54.000,243,11044919,3885,0,1756682693,13154.53846104,28069.947865590002,53320.541132160004 2025-08-31,23:24:55.000,243,11044782,3405,0,1756682694,13154.51151579999,28531.080802800003,53320.63196472001 2025-08-31,23:24:56.000,243,11044730,3685,0,1756682695,13154.423943769994,27608.391980579996,53320.68786168 2025-08-31,23:24:57.000,243,11044938,3405,0,1756682696,13154.43741639,29453.57224938,53320.59702912 2025-08-31,23:24:58.000,243,11044765,3645,0,1756682697,13154.39026221999,30837.527942279994,53320.47824808 2025-08-31,23:24:59.000,243,11044850,3444,0,1756682698,13154.32963542999,29453.198645490003,53320.63895184 2025-08-31,23:25:00.000,243,11044840,3405,0,1756682699,13154.295953879999,32220.940852169995,53320.4502996 2025-08-31,23:25:01.000,243,11044862,3245,0,1756682700,13154.32963542999,33143.47459353,53320.60401624001 2025-08-31,23:25:02.000,243,11044807,3845,0,1756682701,13154.275744949999,33143.46049527,53320.46427384001 2025-08-31,23:25:13.000,243,11044686,3444,0,1756682712,13154.201645539993,34066.27620183,53320.394402640006 2025-08-31,23:25:14.000,243,11044807,3645,0,1756682713,13154.167963989988,28991.995216979994,53320.33850568001 2025-08-31,23:25:15.000,243,11044889,3845,0,1756682714,13154.167963989988,28069.5037704,53320.35946704 2025-08-31,23:25:16.000,243,11044873,3845,0,1756682715,13154.120809819993,28991.868332640006,53320.33850568001 2025-08-31,23:25:17.000,243,11044867,3845,0,1756682716,13154.154491369998,32221.011343470003,53320.33850568001 2025-08-31,23:25:18.000,243,11044922,3285,0,1756682717,13154.073655649998,28530.707198910008,53320.33151856 2025-08-31,23:25:19.000,243,11044881,3885,0,1756682718,13154.154491369998,29914.52895834,53320.18478904 2025-08-31,23:25:20.000,243,11044827,4045,0,1756682719,13154.134282439998,26224.097929440002,53320.3105572 2025-08-31,23:25:21.000,243,11044767,3965,0,1756682720,13154.127546129988,26224.168420739996,53320.26164736 2025-08-31,23:25:22.000,243,11044800,3685,0,1756682721,13154.107337199988,27607.983131040004,53320.240686 2025-08-31,23:25:33.000,243,11044789,3924,0,1756682732,13154.269008639989,27146.624621669995,53320.35247992 2025-08-31,23:25:34.000,243,11044718,3444,0,1756682733,13154.275744949999,29914.20469836,53320.33850568001 2025-08-31,23:25:35.000,243,11044770,3365,0,1756682734,13154.242063399994,32681.989199820004,53320.275621600005 2025-08-31,23:25:36.000,243,11044780,3605,0,1756682735,13154.242063399994,25762.66892877,53320.34549280001 2025-08-31,23:25:37.000,243,11044626,3565,0,1756682736,13154.289217569989,29914.155354450006,53320.33850568001 2025-08-31,23:25:38.000,243,11044633,4205,0,1756682737,13154.269008639989,25762.612535730004,53320.24767312001 2025-08-31,23:25:39.000,243,11044895,3965,0,1756682738,13154.262272329994,26685.24496491,53320.36645416001 2025-08-31,23:25:40.000,243,11044860,3885,0,1756682739,13154.215118159998,28530.31949676,53320.45728672 2025-08-31,23:25:41.000,243,11044689,4325,0,1756682740,13154.322899119994,32220.532002630003,53320.394402640006 2025-08-31,23:25:42.000,243,11044824,3605,0,1756682741,13154.262272329994,31759.363819770006,53320.46427384001 2025-08-31,23:25:43.000,243,11044672,3444,0,1756682742,13154.275744949999,22994.609511240007,53320.53414504001 2025-08-31,23:25:44.000,243,11044760,3565,0,1756682743,13154.275744949999,29452.90963116,53320.51318368001 2025-08-31,23:25:45.000,243,11044805,3685,0,1756682744,13154.262272329994,30836.689095809998,53320.52715792 2025-08-31,23:25:46.000,243,11044824,3245,0,1756682745,13154.336371739999,29914.141256190007,53320.56908064 2025-08-31,23:25:47.000,243,11044925,3725,0,1756682746,13154.39026221999,29913.859290990004,53320.57606776 2025-08-31,23:25:48.000,243,11044879,3645,0,1756682747,13154.248799709989,31759.27218108,53320.46427384001 2025-08-31,23:25:49.000,243,11044911,3885,0,1756682748,13154.302690189994,29914.091912279997,53320.48523520001 2025-08-31,23:25:50.000,243,11044736,3525,0,1756682749,13154.383525909994,31297.765639980003,53320.590042 2025-08-31,23:25:51.000,243,11044648,3245,0,1756682750,13154.316162809999,33143.08689137999,53320.63196472001 2025-08-31,23:25:52.000,243,11044699,3885,0,1756682751,13154.376789599999,28991.388991800006,53320.64593896 2025-08-31,23:25:53.000,243,11044901,4125,0,1756682752,13154.376789599999,29452.634715089996,53320.61799048 2025-08-31,23:25:54.000,243,11044845,3845,0,1756682753,13154.336371739999,31297.716296069993,53320.611003360005 2025-08-31,23:25:55.000,243,11044717,4045,0,1756682754,13154.376789599999,28530.072777210007,53320.63196472001 2025-08-31,23:25:56.000,243,11044896,3685,0,1756682755,13154.37005328999,27607.40510238,53320.56908064 2025-08-31,23:25:57.000,243,11044698,3405,0,1756682756,13154.403734839994,33142.93885965001,53320.65292608001 2025-08-31,23:25:58.000,243,11044802,3645,0,1756682757,13154.43068007999,26223.512851649997,53320.60401624001 2025-08-31,23:25:59.000,243,11044841,4004,0,1756682758,13154.383525909994,24839.676993960005,53320.61799048 2025-08-31,23:26:00.000,243,11044845,4205,0,1756682759,13154.41720746,27146.018396490006,53320.57606776 2025-08-31,23:26:01.000,243,11044872,3645,0,1756682760,13154.403734839994,29913.795848819995,53320.611003360005 2025-08-31,23:26:02.000,243,11044802,3444,0,1756682761,13154.37005328999,32220.362823510004,53320.49920944 2025-08-31,23:26:03.000,243,11044868,3365,0,1756682762,13154.484570559995,30375.18255471,53320.65292608001 2025-08-31,23:26:04.000,243,11044873,3685,0,1756682763,13154.43068007999,31759.180542389993,53320.492222320005 2025-08-31,23:26:05.000,243,11044889,3965,0,1756682764,13154.45762532,32681.742480269997,53320.6249776 2025-08-31,23:26:06.000,243,11044926,3685,0,1756682765,13154.444152699994,27146.335607340006,53320.541132160004 2025-08-31,23:26:07.000,243,11044819,3804,0,1756682766,13154.524988419995,26685.019392750008,53320.611003360005 2025-08-31,23:26:08.000,243,11044868,3444,0,1756682767,13154.504779489995,31759.335623249994,53320.53414504001 2025-08-31,23:26:09.000,243,11044920,3365,0,1756682768,13154.484570559995,31759.321524989995,53320.65292608001 2025-08-31,23:26:10.000,243,11044862,3645,0,1756682769,13154.51151579999,30836.717292329995,53320.659913200005 2025-08-31,23:26:11.000,243,11044899,4485,0,1756682770,13154.464361629995,27146.4201969,53320.72279728001 2025-08-31,23:26:12.000,243,11044849,3965,0,1756682771,13154.49804318,29452.958975069996,53320.63196472001 2025-08-31,23:26:13.000,243,11044784,3605,0,1756682772,13154.444152699994,27146.490688200007,53320.68087456001 2025-08-31,23:26:14.000,243,11044782,3685,0,1756682773,13154.47783425,28069.052626079996,53320.63196472001 2025-08-31,23:26:15.000,243,11044740,3645,0,1756682774,13154.444152699994,28991.804890469997,53320.73677152 2025-08-31,23:26:16.000,243,11044805,4045,0,1756682775,13154.47109793999,27607.898541479997,53320.68087456001 2025-08-31,23:26:17.000,243,11044757,4004,0,1756682776,13154.423943769994,23917.481610839997,53320.75773288 2025-08-31,23:26:18.000,243,11044762,3605,0,1756682777,13154.41720746,29914.21174749,53320.708823040004 2025-08-31,23:26:19.000,243,11044778,3245,0,1756682778,13154.423943769994,27146.370852990003,53320.70183592001 2025-08-31,23:26:20.000,243,11044854,3444,0,1756682779,13154.363316979994,26685.11808057,53320.68087456001 2025-08-31,23:26:21.000,243,11044770,3165,0,1756682780,13154.376789599999,26685.188571870007,53320.72279728001 2025-08-31,23:26:22.000,243,11044830,3525,0,1756682781,13154.376789599999,28069.130166510004,53320.64593896 2025-08-31,23:26:23.000,243,11044785,3565,0,1756682782,13154.289217569989,31297.95596649,53320.77170712001 2025-08-31,23:26:24.000,243,11044809,3685,0,1756682783,13154.228590779989,28068.989183910002,53320.6948488 2025-08-31,23:26:25.000,243,11044817,3804,0,1756682784,13154.235327089998,26685.08988405,53320.729784400006 2025-08-31,23:26:26.000,243,11044897,3685,0,1756682785,13154.221854469994,31297.892524320006,53320.72279728001 2025-08-31,23:26:27.000,243,11044839,3924,0,1756682786,13154.181436609993,30375.330586440003,53320.70183592001 2025-08-31,23:26:28.000,243,11044751,3845,0,1756682787,13154.262272329994,27146.25101778,53320.68786168 2025-08-31,23:26:29.000,243,11044793,3924,0,1756682788,13154.181436609993,27607.53198672,53320.71581016 2025-08-31,23:26:30.000,243,11044737,4205,0,1756682789,13154.201645539993,32681.848217220002,53320.68786168 2025-08-31,23:26:31.000,243,11044838,3685,0,1756682790,13154.201645539993,29452.789795949997,53320.59702912 2025-08-31,23:26:32.000,243,11044801,4205,0,1756682791,13154.215118159998,30836.583358860007,53320.64593896 2025-08-31,23:26:33.000,243,11044660,3605,0,1756682792,13154.127546129988,32681.820020700005,53320.52715792 2025-08-31,23:26:34.000,243,11044713,4245,0,1756682793,13154.107337199988,29452.944876809997,53320.60401624001 2025-08-31,23:26:35.000,243,11044858,3885,0,1756682794,13154.120809819993,23917.397021280005,53320.590042 2025-08-31,23:26:36.000,243,11044859,3765,0,1756682795,13154.134282439998,28991.706202650006,53320.64593896 2025-08-31,23:26:37.000,243,11044817,3645,0,1756682796,13154.120809819993,27607.821001050004,53320.65292608001 2025-08-31,23:26:38.000,243,11044826,3165,0,1756682797,13154.087128269988,31298.096949090002,53320.63895184 2025-08-31,23:26:39.000,243,11044838,3444,0,1756682798,13154.073655649998,28530.389988060007,53320.68087456001 2025-08-31,23:26:40.000,243,11044844,3125,0,1756682799,13153.979347309993,29914.303386180007,53320.61799048 2025-08-31,23:26:41.000,243,11044624,3525,0,1756682800,13154.006292550002,32682.052641989998,53320.63895184 2025-08-31,23:26:42.000,243,11044793,3845,0,1756682801,13153.911984209997,31298.202686040007,53320.70183592001 2025-08-31,23:26:43.000,243,11044923,4085,0,1756682802,13153.851357419997,27146.659867320006,53320.6249776 2025-08-31,23:26:44.000,243,11044822,3485,0,1756682803,13153.858093729992,30375.556158599997,53320.6249776 2025-08-31,23:26:45.000,243,11044736,3444,0,1756682804,13153.797466939992,26685.209719260005,53320.63196472001 2025-08-31,23:26:46.000,243,11044795,3965,0,1756682805,13153.723367530001,29914.148305320006,53320.66690032 2025-08-31,23:26:47.000,243,11044815,4125,0,1756682806,13153.703158600001,28991.678006129994,53320.5201708 2025-08-31,23:26:48.000,243,11044792,3804,0,1756682807,13153.676213359991,32681.925757649995,53320.611003360005 2025-08-31,23:26:49.000,243,11044780,3685,0,1756682808,13153.669477049996,32220.665936100006,53320.5201708 2025-08-31,23:26:50.000,243,11044829,4004,0,1756682809,13153.662740740001,31759.328574119994,53320.49920944 2025-08-31,23:26:51.000,243,11044762,3845,0,1756682810,13153.60211395,34527.127173839996,53320.56908064 2025-08-31,23:26:52.000,243,11044856,3605,0,1756682811,13153.588641329996,28530.234907200007,53320.51318368001 2025-08-31,23:27:13.000,243,11044909,3765,0,1756682832,13153.426969889995,28530.263103720004,53320.34549280001 2025-08-31,23:27:14.000,243,11044888,3485,0,1756682833,13153.39328833999,29914.098961409996,53320.30357008 2025-08-31,23:27:15.000,243,11044853,3804,0,1756682834,13153.575168709991,24840.001253940005,53320.443312480005 2025-08-31,23:27:16.000,243,11044888,3565,0,1756682835,13153.615586569991,27607.69411671,53320.58305488001 2025-08-31,23:27:17.000,243,11044845,4004,0,1756682836,13153.649268119996,28530.29834937,53320.6249776 2025-08-31,23:27:18.000,243,11044918,3924,0,1756682837,13153.662740740001,29914.04256837,53320.61799048 2025-08-31,23:27:19.000,243,11044876,3565,0,1756682838,13153.682949670001,28991.424237450003,53320.58305488001 2025-08-31,23:27:20.000,243,11044871,4325,0,1756682839,13153.750312769997,31759.152345869996,53320.64593896 2025-08-31,23:27:21.000,243,11044822,3685,0,1756682840,13153.770521699997,28068.83410305,53320.60401624001 2025-08-31,23:27:22.000,243,11044800,3605,0,1756682841,13153.743576460001,27607.426249769997,53320.55510640001 2025-08-31,23:27:23.000,243,11044770,3885,0,1756682842,13153.642531810001,22071.948885539998,53320.25466024 2025-08-31,23:27:24.000,243,11044822,3645,0,1756682843,13153.676213359991,28991.184567029995,53320.23369888 2025-08-31,23:27:25.000,243,11044876,3325,0,1756682844,13153.682949670001,29913.774701429997,53320.205750400004 2025-08-31,23:27:26.000,243,11044836,3845,0,1756682845,13153.743576460001,28068.495744810003,53320.3105572 2025-08-31,23:27:27.000,243,11044837,3965,0,1756682846,13153.810939559997,27145.91970867,53320.33151856 2025-08-31,23:27:28.000,243,11044870,3325,0,1756682847,13153.790730629997,27145.905610410002,53320.30357008 2025-08-31,23:27:29.000,243,11044866,3325,0,1756682848,13153.810939559997,27607.024449360004,53320.25466024 2025-08-31,23:27:30.000,243,11044813,3885,0,1756682849,13153.905247900002,25761.978114030004,53320.23369888 2025-08-31,23:27:31.000,243,11044848,3325,0,1756682850,13153.945665760002,27145.806922589996,53320.33151856 2025-08-31,23:27:32.000,243,11044851,3965,0,1756682851,13153.992819929997,23916.713255669994,53320.36645416001 2025-08-31,23:27:33.000,243,11044764,3804,0,1756682852,13154.026501480002,28529.593436370007,53320.31754432001 2025-08-31,23:27:34.000,243,11044902,3605,0,1756682853,13154.100600889993,29913.450441449997,53320.29658296001 2025-08-31,23:27:35.000,243,11044757,4325,0,1756682854,13154.107337199988,33142.424273159995,53320.324531440005 2025-08-31,23:27:36.000,243,11044823,4125,0,1756682855,13154.147755059988,27145.694136510007,53320.33151856 2025-08-31,23:27:37.000,243,11044784,3845,0,1756682856,13154.194909229998,29452.155374249996,53320.36645416001 2025-08-31,23:27:38.000,243,11044805,4165,0,1756682857,13154.242063399994,30374.70321387,53320.40138976 2025-08-31,23:27:39.000,243,11044801,4125,0,1756682858,13154.316162809999,29452.077833820003,53320.394402640006 2025-08-31,23:27:40.000,243,11044841,4165,0,1756682859,13154.356580669999,29913.492736230008,53320.3804284 2025-08-31,23:27:41.000,243,11044754,3765,0,1756682860,13154.343108049994,32219.91872832,53320.394402640006 2025-08-31,23:27:42.000,243,11044779,3965,0,1756682861,13154.43068007999,23916.79784523,53320.4502996 2025-08-31,23:27:43.000,243,11044794,3565,0,1756682862,13154.49130686999,28529.68507506,53320.31754432001 2025-08-31,23:27:44.000,243,11044907,3645,0,1756682863,13154.53846104,35448.941903939995,53320.3804284 2025-08-31,23:27:45.000,243,11044793,3845,0,1756682864,13154.59235151999,36371.602529640004,53320.38741552001 2025-08-31,23:27:46.000,243,11044876,3245,0,1756682865,13154.63950569,31297.34269218,53320.49920944 2025-08-31,23:27:47.000,243,11044849,3804,0,1756682866,13154.67318723999,26223.17449341,53320.47126096 2025-08-31,23:27:48.000,243,11044918,3365,0,1756682867,13154.666450929995,32681.199697260003,53320.48523520001 2025-08-31,23:27:49.000,243,11044748,3525,0,1756682868,13154.76075927,28068.432302639994,53320.56908064 2025-08-31,23:27:50.000,243,11044832,3565,0,1756682869,13154.794440819991,34065.16243929,53320.56908064 2025-08-31,23:27:51.000,243,11044838,3804,0,1756682870,13154.80117713,27145.76462781,53320.590042 2025-08-31,23:27:52.000,243,11044771,4125,0,1756682871,13154.848331299996,29452.204718160006,53320.659913200005 2025-08-31,23:27:53.000,243,11044729,4085,0,1756682872,13154.882012850001,29452.141275989998,53320.63196472001 2025-08-31,23:27:54.000,243,11044836,3605,0,1756682873,13154.848331299996,32219.77069659,53320.68087456001 2025-08-31,23:27:55.000,243,11044772,3685,0,1756682874,13154.834858679991,25761.823033170003,53320.63196472001 2025-08-31,23:27:56.000,243,11044888,3565,0,1756682875,13154.848331299996,28068.086895269997,53320.63895184 2025-08-31,23:27:57.000,243,11044840,3845,0,1756682876,13154.855067609991,29451.95799861,53320.59702912 2025-08-31,23:27:58.000,243,11044627,3725,0,1756682877,13154.895485469991,25761.590411879995,53320.64593896 2025-08-31,23:27:59.000,243,11044844,3245,0,1756682878,13154.888749159996,30835.603529789994,53320.72279728001 2025-08-31,23:28:00.000,243,11044860,3405,0,1756682879,13154.949375949996,32219.44643661,53320.77170712001 2025-08-31,23:28:01.000,243,11044773,3885,0,1756682880,13154.929167019996,32680.663963379993,53320.75773288 2025-08-31,23:28:02.000,243,11044785,3885,0,1756682881,13154.922430710001,28529.128193790006,53320.74375864 2025-08-31,23:28:03.000,243,11044759,3885,0,1756682882,13154.969584879997,28529.233930739996,53320.78568136 2025-08-31,23:28:04.000,243,11044796,3325,0,1756682883,13154.949375949996,24838.901589660003,53320.71581016 2025-08-31,23:28:05.000,243,11044800,3485,0,1756682884,13154.962848570001,30835.674021090002,53320.75773288 2025-08-31,23:28:06.000,243,11044832,3405,0,1756682885,13155.030211669997,29913.140279729996,53320.67388744001 2025-08-31,23:28:07.000,243,11044796,3605,0,1756682886,13155.057156909992,29913.217820160004,53320.79266848 2025-08-31,23:28:08.000,243,11044851,3645,0,1756682887,13155.090838459997,30835.941888030007,53320.81362984 2025-08-31,23:28:09.000,243,11044827,4085,0,1756682888,13155.077365839992,27606.932810669998,53320.79266848 2025-08-31,23:28:10.000,243,11044818,3645,0,1756682889,13155.117783699992,28068.36886047,53320.79266848 2025-08-31,23:28:11.000,243,11044887,4205,0,1756682890,13155.124520010002,31297.575313470006,53320.876513920004 2025-08-31,23:28:12.000,243,11044748,3685,0,1756682891,13155.198619419993,28529.967040260002,53320.876513920004 2025-08-31,23:28:13.000,243,11044849,4125,0,1756682892,13155.218828349993,30375.35878296,53320.85555256 2025-08-31,23:28:14.000,243,11044837,4205,0,1756682893,13155.144728940002,28530.227858070008,53320.84856544001 2025-08-31,23:28:15.000,243,11044801,3725,0,1756682894,13155.198619419993,28991.579318310003,53320.92542376 2025-08-31,23:28:16.000,243,11044879,4085,0,1756682895,13155.232300969998,28068.932790870007,53320.876513920004 2025-08-31,23:28:17.000,243,11044819,3645,0,1756682896,13155.225564660002,26223.907602930005,53321.00228208 2025-08-31,23:28:18.000,243,11044871,4004,0,1756682897,13155.286191449988,26685.209719260005,53320.89048816001 2025-08-31,23:28:19.000,243,11044827,3965,0,1756682898,13155.239037279993,26685.237915780002,53320.98132072 2025-08-31,23:28:20.000,243,11044718,3485,0,1756682899,13155.225564660002,29453.001269850007,53320.946385120005 2025-08-31,23:28:21.000,243,11044787,3885,0,1756682900,13155.239037279993,29914.127157929994,53320.98132072 2025-08-31,23:28:22.000,243,11044839,3645,0,1756682901,13155.151465249997,31759.187591520007,53320.92542376 2025-08-31,23:28:23.000,243,11044798,3565,0,1756682902,13155.111047389997,33142.8331227,53320.95337224 2025-08-31,23:28:24.000,243,11044820,3325,0,1756682903,13155.090838459997,30836.378934089997,53321.01625632001 2025-08-31,23:28:25.000,243,11044778,3645,0,1756682904,13155.104311080002,34065.16243929,53320.9743336 2025-08-31,23:28:26.000,243,11044899,4085,0,1756682905,13155.016739049992,29913.450441449997,53320.98132072 2025-08-31,23:28:27.000,243,11044817,4165,0,1756682906,13154.949375949996,26684.370872789994,53320.995294960005 2025-08-31,23:28:28.000,243,11044826,3565,0,1756682907,13154.996530119992,32219.650861379996,53320.92542376 2025-08-31,23:28:29.000,243,11044878,3765,0,1756682908,13154.976321189992,28990.613587500004,53320.95337224 2025-08-31,23:28:30.000,243,11044854,3645,0,1756682909,13155.003266430002,31758.250057230005,53321.01625632001 2025-08-31,23:28:31.000,243,11044866,3525,0,1756682910,13155.084102150002,32219.467583999998,53320.98132072 2025-08-31,23:28:32.000,243,11044665,3924,0,1756682911,13155.137992629992,26222.69515257,53321.00926920001 2025-08-31,23:28:33.000,243,11044875,4004,0,1756682912,13155.185146800002,29451.64078776,53321.02324344 2025-08-31,23:28:34.000,243,11044917,4004,0,1756682913,13155.319872999993,28529.107046400008,53321.01625632001 2025-08-31,23:28:35.000,243,11044849,3965,0,1756682914,13155.373763479998,28529.071800749996,53321.10010176 2025-08-31,23:28:36.000,243,11044803,3885,0,1756682915,13155.468071819989,28990.268180130006,53321.0791404 2025-08-31,23:28:37.000,243,11044815,3965,0,1756682916,13155.562380159994,33141.92378493,53321.15599872001 2025-08-31,23:28:38.000,243,11044921,3845,0,1756682917,13155.60953432999,28067.89656876,53321.15599872001 2025-08-31,23:28:39.000,243,11044817,4165,0,1756682918,13155.73752422,26222.730398219996,53321.07215328 2025-08-31,23:28:40.000,243,11044791,4285,0,1756682919,13155.825096249995,22993.629682169994,53321.13503736001 2025-08-31,23:28:41.000,243,11044932,4045,0,1756682920,13155.89919566,31296.708270479998,53321.15599872001 2025-08-31,23:28:42.000,243,11044685,4365,0,1756682921,13155.98003138,23454.826061550004,53321.12106312 2025-08-31,23:28:43.000,243,11044631,4085,0,1756682922,13156.081076030001,29912.731430190004,53321.17696008001 2025-08-31,23:28:44.000,243,11044862,3725,0,1756682923,13156.121493890001,32219.1151275,53321.18394720001 2025-08-31,23:28:45.000,243,11044869,4004,0,1756682924,13156.229274849997,28528.825081200004,53321.23984416 2025-08-31,23:28:46.000,243,11044775,4085,0,1756682925,13156.289901639997,32680.205769930006,53321.27477976001 2025-08-31,23:28:47.000,243,11044819,4165,0,1756682926,13156.350528429997,29912.548152810006,53321.281766880005 2025-08-31,23:28:48.000,243,11044718,3365,0,1756682927,13156.512199869998,28067.290343579996,53321.330676720005 2025-08-31,23:28:49.000,243,11044819,4004,0,1756682928,13156.593035589998,26683.48973154,53321.40753504 2025-08-31,23:28:50.000,243,11044742,3485,0,1756682929,13156.700816549994,27144.714307439994,53321.38657368 2025-08-31,23:28:51.000,243,11044729,4004,0,1756682930,13156.76817964999,33602.67606912,53321.400547920006 2025-08-31,23:28:52.000,243,11044767,4004,0,1756682931,13156.82880643999,27144.62971788,53321.41452216 2025-08-31,23:28:53.000,243,11044835,4125,0,1756682932,13156.943323709995,27144.735454830006,53321.6031744 2025-08-31,23:28:54.000,243,11044790,3365,0,1756682933,13157.05784098,26222.229909989997,53321.48439336 2025-08-31,23:28:55.000,243,11044844,3325,0,1756682934,13157.17235824999,29451.288331260002,53321.49138048001 2025-08-31,23:28:56.000,243,11044721,3645,0,1756682935,13157.307084449996,28528.634754690007,53321.61016152001 2025-08-31,23:28:57.000,243,11044901,4325,0,1756682936,13157.394656479992,31296.426305279994,53321.52631608 2025-08-31,23:28:58.000,243,11044736,3645,0,1756682937,13157.536118989992,27144.96102699,53321.6031744 2025-08-31,23:28:59.000,243,11044777,4325,0,1756682938,13157.616954709993,30373.977153479995,53321.63811000001 2025-08-31,23:29:00.000,243,11044774,3845,0,1756682939,13157.684317810003,28067.58640704,53321.69400696 2025-08-31,23:29:01.000,243,11044906,3645,0,1756682940,13157.738208289993,31757.925797250005,53321.6730456 2025-08-31,23:29:02.000,243,11044881,4205,0,1756682941,13157.819044009993,28990.32457317,53321.79182664 2025-08-31,23:29:03.000,243,11044905,3924,0,1756682942,13157.872934489998,27145.158402629997,53321.76387816 2025-08-31,23:29:04.000,243,11044868,3685,0,1756682943,13157.906616039989,28528.980162060005,53321.74990392 2025-08-31,23:29:05.000,243,11044815,3804,0,1756682944,13157.98745175999,31757.918748120006,53321.847723599996 2025-08-31,23:29:06.000,243,11044894,3444,0,1756682945,13158.061551169994,31296.574337009995,53321.79881376 2025-08-31,23:29:07.000,243,11044980,3365,0,1756682946,13158.09523272,28067.58640704,53321.94554328001 2025-08-31,23:29:08.000,243,11044834,3365,0,1756682947,13158.122177959995,30374.111086949997,53321.94554328001 2025-08-31,23:29:09.000,243,11044871,3565,0,1756682948,13158.14912319999,25761.104021909996,53321.84073648 2025-08-31,23:29:10.000,243,11044756,3565,0,1756682949,13158.142386889995,32680.1282295,53321.84073648 2025-08-31,23:29:11.000,243,11044782,3365,0,1756682950,13158.2164863,26683.51792806,53321.98047888 2025-08-31,23:29:12.000,243,11044842,3165,0,1756682951,13158.29732202,27606.0939642,53322.02240160001 2025-08-31,23:29:13.000,243,11044956,3325,0,1756682952,13158.344476189995,32680.057738200005,53322.02938872 2025-08-31,23:29:14.000,243,11044902,3444,0,1756682953,13158.35794881,31757.439407280006,53322.1272084 2025-08-31,23:29:15.000,243,11044759,4325,0,1756682954,13158.384894049996,32679.895608210005,53322.0573372 2025-08-31,23:29:16.000,243,11044788,3725,0,1756682955,13158.425311909996,29912.252089350004,53322.17611824 2025-08-31,23:29:17.000,243,11044887,4165,0,1756682956,13158.432048219991,31296.05975052,53322.24598944 2025-08-31,23:29:18.000,243,11044823,4165,0,1756682957,13158.43878453,27144.49578441,53322.28092504001 2025-08-31,23:29:19.000,243,11044949,4125,0,1756682958,13158.492675009991,29912.11815588,53322.23201520001 2025-08-31,23:29:20.000,243,11044827,4285,0,1756682959,13158.512883939991,29912.054713710007,53322.336822000005 2025-08-31,23:29:21.000,243,11044799,4405,0,1756682960,13158.47920239,36369.790903229994,53322.2669508 2025-08-31,23:29:22.000,243,11044858,3605,0,1756682961,13158.539829180001,30373.187650919994,53322.28092504001 2025-08-31,23:29:23.000,243,11044987,4045,0,1756682962,13158.560038110001,27605.678065529995,53322.287912160005 2025-08-31,23:29:24.000,243,11044843,3965,0,1756682963,13158.519620250001,25299.216827790005,53322.35778336001 2025-08-31,23:29:25.000,243,11044744,3525,0,1756682964,13158.533092869991,28528.141315589994,53322.42765456001 2025-08-31,23:29:26.000,243,11044873,4004,0,1756682965,13158.600455970001,32218.382017979995,53322.44861592001 2025-08-31,23:29:27.000,243,11044711,3845,0,1756682966,13158.600455970001,26683.066783739996,53322.41368032 2025-08-31,23:29:28.000,243,11044845,3804,0,1756682967,13158.681291690002,28989.598512779994,53322.56040984 2025-08-31,23:29:29.000,243,11044858,3485,0,1756682968,13158.681291690002,28989.464579310006,53322.56040984 2025-08-31,23:29:30.000,243,11044815,3924,0,1756682969,13158.708236929997,25299.237975180004,53322.47656440001 2025-08-31,23:29:31.000,243,11044919,3804,0,1756682970,13158.748654789997,27605.77675335,53322.504512880005 2025-08-31,23:29:32.000,243,11044864,3845,0,1756682971,13158.802545270002,28528.416231659998,53322.574384080006 2025-08-31,23:29:33.000,243,11044723,4125,0,1756682972,13158.802545270002,31757.432358150007,53322.6512424 2025-08-31,23:29:34.000,243,11044950,3725,0,1756682973,13158.768863719997,29912.30143326,53322.623293920005 2025-08-31,23:29:35.000,243,11044942,3685,0,1756682974,13158.903589920003,27144.63676701,53322.66521664001 2025-08-31,23:29:36.000,243,11044886,3645,0,1756682975,13158.896853609993,28067.360834880004,53322.64425528001 2025-08-31,23:29:37.000,243,11044838,4004,0,1756682976,13158.842963130002,30373.793876099997,53322.66521664001 2025-08-31,23:29:38.000,243,11044875,4405,0,1756682977,13158.768863719997,30835.081894169998,53322.70713936 2025-08-31,23:29:39.000,243,11044890,3325,0,1756682978,13158.802545270002,29912.59749672,53322.553422720004 2025-08-31,23:29:40.000,243,11044867,3965,0,1756682979,13158.748654789997,29451.288331260002,53322.74906208 2025-08-31,23:29:41.000,243,11044934,3325,0,1756682980,13158.688027999997,29912.44946499,53322.73508784001 2025-08-31,23:29:42.000,243,11044826,3645,0,1756682981,13158.694764309992,23454.628685910007,53322.86085600001 2025-08-31,23:29:43.000,243,11044844,3405,0,1756682982,13158.586983349996,34525.428333510004,53322.76303632001 2025-08-31,23:29:44.000,243,11044851,3845,0,1756682983,13158.600455970001,29912.527005419994,53322.73508784001 2025-08-31,23:29:45.000,243,11044766,3444,0,1756682984,13158.546565489996,27144.834142649997,53322.69316512001 2025-08-31,23:29:46.000,243,11044862,3444,0,1756682985,13158.472466079991,29912.421268470003,53322.7560492 2025-08-31,23:29:47.000,243,11044868,3645,0,1756682986,13158.37142142999,27605.868392040007,53322.71412648001 2025-08-31,23:29:48.000,243,11044850,3485,0,1756682987,13158.35794881,33602.436398699996,53322.742074960006 2025-08-31,23:29:49.000,243,11044757,3965,0,1756682988,13158.324267259995,35447.482734029996,53322.71412648001 2025-08-31,23:29:50.000,243,11044772,3645,0,1756682989,13158.29058570999,31757.129245560005,53322.721113600004 2025-08-31,23:29:51.000,243,11044866,3725,0,1756682990,13158.283849399995,30373.342731779994,53322.7560492 2025-08-31,23:29:52.000,243,11044766,3845,0,1756682991,13158.2164863,28067.050673160003,53322.63726816 2025-08-31,23:29:53.000,243,11044950,3804,0,1756682992,13158.2164863,30834.517963770006,53322.72810072 2025-08-31,23:29:54.000,243,11044892,3565,0,1756682993,13158.122177959995,28989.394088009998,53322.66521664001 2025-08-31,23:29:55.000,243,11044970,3845,0,1756682994,13158.12891426999,32218.49480406,53322.7560492 2025-08-31,23:29:56.000,243,11044869,4285,0,1756682995,13158.11544165,28528.091971679998,53322.742074960006 2025-08-31,23:29:57.000,243,11044784,3924,0,1756682996,13158.13565058,31757.065803389996,53322.70015224 2025-08-31,23:29:58.000,243,11045019,3885,0,1756682997,13157.98745175999,28528.289347319995,53322.60233256 2025-08-31,23:29:59.000,243,11044745,3645,0,1756682998,13157.98745175999,24837.9711045,53322.61630680001 2025-08-31,23:30:00.000,243,11045003,3885,0,1756682999,13157.953770209999,32218.565295360007,53322.742074960006 2025-08-31,23:30:01.000,243,11044835,3765,0,1756683000,13157.96724282999,29912.15340153,53322.74906208 2025-08-31,23:30:02.000,243,11044784,3444,0,1756683001,13157.886407109989,24376.84521642,53322.63028104 2025-08-31,23:30:03.000,243,11044756,3525,0,1756683002,13157.866198179989,29450.893579979995,53322.67919088 2025-08-31,23:30:04.000,243,11044890,3325,0,1756683003,13157.879670799994,34524.97718919,53322.672203760005 2025-08-31,23:30:05.000,243,11044888,3525,0,1756683004,13157.926824969989,33141.07788933,53322.70713936 2025-08-31,23:30:06.000,243,11044848,3365,0,1756683005,13157.893143419999,29912.082910230005,53322.64425528001 2025-08-31,23:30:07.000,243,11044910,3725,0,1756683006,13157.899879729994,29450.794892160004,53322.73508784001 2025-08-31,23:30:08.000,243,11044816,3845,0,1756683007,13157.893143419999,35447.36994795001,53322.61630680001 2025-08-31,23:30:09.000,243,11044880,3725,0,1756683008,13157.893143419999,28066.895592300003,53322.69316512001 2025-08-31,23:30:10.000,243,11044836,3845,0,1756683009,13157.920088659994,31757.02350861,53322.77701056 2025-08-31,23:30:11.000,243,11045030,3645,0,1756683010,13157.893143419999,32218.33267407,53322.60233256 2025-08-31,23:30:12.000,243,11044844,3725,0,1756683011,13157.852725559998,29911.913731110006,53322.70015224 2025-08-31,23:30:13.000,243,11044947,4245,0,1756683012,13157.96724282999,29450.449484790006,53322.686177999996 2025-08-31,23:30:14.000,243,11044869,3924,0,1756683013,13157.973979139999,31295.58040968,53322.63028104 2025-08-31,23:30:15.000,243,11044910,3485,0,1756683014,13157.980715449994,25760.236978920002,53322.721113600004 2025-08-31,23:30:16.000,243,11044901,3804,0,1756683015,13158.07502379,31756.86842775,53322.63726816 2025-08-31,23:30:17.000,243,11044937,4085,0,1756683016,13158.06828747999,28527.76066257,53322.71412648001 2025-08-31,23:30:18.000,243,11044706,3285,0,1756683017,13158.10870533999,27143.819067930002,53322.69316512001 2025-08-31,23:30:19.000,243,11044888,3325,0,1756683018,13158.07502379,28527.774760829998,53322.721113600004 2025-08-31,23:30:20.000,243,11044875,4045,0,1756683019,13158.18954105999,26221.24303179,53322.63726816 2025-08-31,23:30:21.000,243,11044735,3804,0,1756683020,13158.17606844,28066.310514509998,53322.70015224 2025-08-31,23:30:22.000,243,11044925,3965,0,1756683021,13158.182804749995,25298.540111309994,53322.69316512001 2025-08-31,23:30:23.000,243,11044767,4245,0,1756683022,13158.22995891999,28066.084942350004,53322.63726816 2025-08-31,23:30:24.000,243,11044847,4125,0,1756683023,13158.31753095,27143.607594030007,53322.742074960006 2025-08-31,23:30:25.000,243,11044855,3965,0,1756683024,13158.31079463999,28988.59048719,53322.67919088 2025-08-31,23:30:26.000,243,11044797,3965,0,1756683025,13158.432048219991,29449.87145613,53322.70713936 2025-08-31,23:30:27.000,243,11044759,4245,0,1756683026,13158.472466079991,27143.37497274,53322.7560492 2025-08-31,23:30:28.000,243,11044820,3685,0,1756683027,13158.432048219991,30372.264214890005,53322.76303632001 2025-08-31,23:30:29.000,243,11044785,4245,0,1756683028,13158.445520839996,30372.102084900005,53322.80495904 2025-08-31,23:30:30.000,243,11044871,4085,0,1756683029,13158.580247040001,33139.703308979995,53322.77701056 2025-08-31,23:30:31.000,243,11044822,3645,0,1756683030,13158.620664900001,22991.64887664,53322.76303632001 2025-08-31,23:30:32.000,243,11044808,3405,0,1756683031,13158.708236929997,27143.071860149998,53322.80495904 2025-08-31,23:30:33.000,243,11044812,3405,0,1756683032,13158.782336340002,30371.925856650007,53322.73508784001 2025-08-31,23:30:34.000,243,11044801,3605,0,1756683033,13158.917062539993,27604.275288660006,53322.91675296 2025-08-31,23:30:35.000,243,11044787,4004,0,1756683034,13159.038316119993,33139.51298247,53322.76303632001 2025-08-31,23:30:36.000,243,11044794,3765,0,1756683035,13159.105679219989,25759.28534637,53322.77002344 2025-08-31,23:30:37.000,243,11044714,3765,0,1756683036,13159.173042319999,30372.01044621,53322.888804480004 2025-08-31,23:30:38.000,243,11044707,3845,0,1756683037,13159.260614349994,26220.74254356,53322.93072720001 2025-08-31,23:30:39.000,243,11044883,3885,0,1756683038,13159.36839530999,34062.483769889994,53322.91675296 2025-08-31,23:30:40.000,243,11044916,3525,0,1756683039,13159.55027567999,30372.30650967,53322.90277872001 2025-08-31,23:30:41.000,243,11044788,3685,0,1756683040,13159.59069353999,24837.202749329997,53322.88181736001 2025-08-31,23:30:42.000,243,11044759,4045,0,1756683041,13159.691738189991,30372.546180089994,53322.909765840006 2025-08-31,23:30:43.000,243,11044776,3765,0,1756683042,13159.765837599996,28988.914747169998,53323.04252112 2025-08-31,23:30:44.000,243,11044814,3605,0,1756683043,13159.833200699992,32217.916775399994,53323.056495360004 2025-08-31,23:30:45.000,243,11044845,3965,0,1756683044,13159.880354870002,25298.695192169995,53323.06348248 2025-08-31,23:30:46.000,243,11044786,3645,0,1756683045,13159.927509039997,31756.586462549996,53323.09841808001 2025-08-31,23:30:47.000,243,11044970,3685,0,1756683046,13159.920772730002,26221.179589620006,53323.175276400005 2025-08-31,23:30:48.000,243,11044822,3725,0,1756683047,13159.846673319997,28988.71737153,53323.23816048001 2025-08-31,23:30:49.000,243,11044751,4004,0,1756683048,13159.846673319997,32678.873484359996,53323.2800832 2025-08-31,23:30:50.000,243,11044709,3725,0,1756683049,13159.772573909991,30833.721412080005,53323.21719912001 2025-08-31,23:30:51.000,243,11044727,3765,0,1756683050,13159.583957229996,27604.416271259994,53323.33598016001 2025-08-31,23:30:52.000,243,11044719,3804,0,1756683051,13159.631111399991,26681.656957740008,53323.26610896001 2025-08-31,23:30:53.000,243,11044868,3485,0,1756683052,13159.42902209999,26220.185662289994,53323.31501880001 2025-08-31,23:30:54.000,243,11044688,3325,0,1756683053,13159.42902209999,27142.860386250002,53323.356941519996 2025-08-31,23:30:55.000,243,11044775,4125,0,1756683054,13159.402076859995,28987.589510730002,53323.32200592 2025-08-31,23:30:56.000,243,11044920,3285,0,1756683055,13159.260614349994,28064.950032420005,53323.39886424 2025-08-31,23:30:57.000,243,11044881,4004,0,1756683056,13159.26735065999,30371.17864887,53323.39886424 2025-08-31,23:30:58.000,243,11044734,3725,0,1756683057,13159.31450483,28987.194759449994,53323.391877120004 2025-08-31,23:30:59.000,243,11044827,4245,0,1756683058,13159.25387804,28987.28639814,53323.42681272 2025-08-31,23:31:00.000,243,11044772,3605,0,1756683059,13159.28755958999,24835.983249840006,53323.39886424 2025-08-31,23:31:01.000,243,11044816,3804,0,1756683060,13159.321241139995,30371.17864887,53323.40585136001 2025-08-31,23:31:02.000,243,11044875,4205,0,1756683061,13159.321241139995,29448.680153160007,53323.47572256 2025-08-31,23:31:03.000,243,11044848,3525,0,1756683062,13159.321241139995,31293.754685010004,53323.37091576 2025-08-31,23:31:04.000,243,11044706,3845,0,1756683063,13159.37513162,21145.96811961,53323.46873544 2025-08-31,23:31:05.000,243,11044827,3885,0,1756683064,13159.39534055,30832.424372160007,53323.39886424 2025-08-31,23:31:06.000,243,11044898,3365,0,1756683065,13159.40881316999,30371.150452350004,53323.37091576 2025-08-31,23:31:07.000,243,11044803,3804,0,1756683066,13159.41554948,27603.471687840007,53323.524632399996 2025-08-31,23:31:08.000,243,11044802,3485,0,1756683067,13159.46943995999,31293.705341099994,53323.4198256 2025-08-31,23:31:09.000,243,11044981,4004,0,1756683068,13159.39534055,28987.13836641,53323.356941519996 2025-08-31,23:31:10.000,243,11044873,3804,0,1756683069,13159.41554948,31293.345835469998,53323.356941519996 2025-08-31,23:31:11.000,243,11044917,3885,0,1756683070,13159.36839530999,33138.251188199996,53323.4896968 2025-08-31,23:31:12.000,243,11044840,3965,0,1756683071,13159.402076859995,27141.633837629997,53323.391877120004 2025-08-31,23:31:14.000,243,11044900,3325,0,1756683073,13159.422285789995,25296.432421439997,53323.44078696 2025-08-31,23:31:15.000,243,11044867,4245,0,1756683074,13159.402076859995,27141.196791569993,53323.55258088001 2025-08-31,23:31:16.000,243,11044916,3804,0,1756683075,13159.39534055,26218.578460649995,53323.46873544 2025-08-31,23:31:17.000,243,11044961,4165,0,1756683076,13159.42902209999,30369.789970259997,53323.4896968 2025-08-31,23:31:18.000,243,11044824,3725,0,1756683077,13159.55027567999,27140.865482459994,53323.510658160005 2025-08-31,23:31:19.000,243,11044842,3685,0,1756683078,13159.50985781999,31753.456648830004,53323.4198256 2025-08-31,23:31:20.000,243,11044770,3525,0,1756683079,13159.59069353999,30369.465710279997,53323.48270968001 2025-08-31,23:31:21.000,243,11044621,4245,0,1756683080,13159.61090246999,29446.99541109,53323.4896968 2025-08-31,23:31:22.000,243,11044854,3565,0,1756683081,13159.685001879996,26218.070923289997,53323.33598016001 2025-08-31,23:31:23.000,243,11044856,3685,0,1756683082,13159.705210809996,24834.383097330006,53323.391877120004 2025-08-31,23:31:24.000,243,11044929,4045,0,1756683083,13159.839937010001,28524.37003104,53323.44777408 2025-08-31,23:31:25.000,243,11044803,3885,0,1756683084,13159.954454279992,32675.63088456,53323.44777408 2025-08-31,23:31:26.000,243,11044825,3924,0,1756683085,13159.961190590002,27140.534173349995,53323.412838480006 2025-08-31,23:31:27.000,243,11044688,3365,0,1756683086,13160.042026310002,28063.06791471,53323.55258088001 2025-08-31,23:31:28.000,243,11044808,3405,0,1756683087,13160.136334649993,30830.626844009996,53323.40585136001 2025-08-31,23:31:29.000,243,11044865,3645,0,1756683088,13160.163279889988,31753.146487110003,53323.4896968 2025-08-31,23:31:30.000,243,11044766,3444,0,1756683089,13160.277797159993,25295.487838019995,53323.51764528 2025-08-31,23:31:31.000,243,11044828,3444,0,1756683090,13160.392314429999,25756.73356131,53323.524632399996 2025-08-31,23:31:32.000,243,11044903,4165,0,1756683091,13160.50683169999,27601.730552730005,53323.56655512 2025-08-31,23:31:33.000,243,11044900,3605,0,1756683092,13160.59440373,29907.99441483,53323.53860664 2025-08-31,23:31:34.000,243,11044843,4325,0,1756683093,13160.762811479995,26679.246155279994,53323.56655512 2025-08-31,23:31:35.000,243,11044826,3845,0,1756683094,13160.843647199996,27601.737601860004,53323.69931040001 2025-08-31,23:31:36.000,243,11044812,3685,0,1756683095,13160.971637089991,30369.176695949995,53323.65040056001 2025-08-31,23:31:37.000,243,11044841,4004,0,1756683096,13161.065945429997,28062.898735590003,53323.6643748 2025-08-31,23:31:38.000,243,11044835,4325,0,1756683097,13161.133308529992,28062.990374279994,53323.76918160001 2025-08-31,23:31:39.000,243,11044813,3924,0,1756683098,13161.301716280002,29907.930972660004,53323.85302704 2025-08-31,23:31:40.000,243,11044772,3804,0,1756683099,13161.301716280002,25295.45259237,53323.846039920005 2025-08-31,23:31:41.000,243,11044817,3965,0,1756683100,13161.409497239998,32214.293522580003,53323.85302704 2025-08-31,23:31:42.000,243,11044905,3765,0,1756683101,13161.449915099998,32214.420406920006,53323.92289824 2025-08-31,23:31:43.000,243,11044866,3325,0,1756683102,13161.483596649989,28985.629852590006,53323.93687248001 2025-08-31,23:31:44.000,243,11044746,3565,0,1756683103,13161.584641299989,27601.9349775,53323.93687248001 2025-08-31,23:31:45.000,243,11044752,3245,0,1756683104,13161.571168679999,36827.11026111001,53324.013730800005 2025-08-31,23:31:46.000,243,11044901,3965,0,1756683105,13161.530750819999,28063.159553399993,53324.09058912 2025-08-31,23:31:47.000,243,11044778,3005,0,1756683106,13161.577904989994,31753.35796101,53324.02071792 2025-08-31,23:31:48.000,243,11044836,3405,0,1756683107,13161.652004399999,34520.945086830005,53324.09058912 2025-08-31,23:31:49.000,243,11045007,3885,0,1756683108,13161.60485022999,28063.371027300003,53324.13949896 2025-08-31,23:31:50.000,243,11044810,3565,0,1756683109,13161.564432369989,26218.268298929994,53324.1185376 2025-08-31,23:31:51.000,243,11044831,4445,0,1756683110,13161.571168679999,30830.866514430003,53324.19539592 2025-08-31,23:31:52.000,243,11044781,4325,0,1756683111,13161.537487129994,30830.690286180004,53324.21635728 2025-08-31,23:31:53.000,243,11044899,4125,0,1756683112,13161.490332959998,28063.06791471,53324.1884088 2025-08-31,23:31:54.000,243,11044808,3725,0,1756683113,13161.409497239998,28524.123311489995,53324.230331520004 2025-08-31,23:31:55.000,243,11044782,3725,0,1756683114,13161.362343069988,27140.16056946,53324.25828 2025-08-31,23:31:56.000,243,11044961,4085,0,1756683115,13161.362343069988,29446.396235039996,53324.38404816 2025-08-31,23:31:57.000,243,11044952,3565,0,1756683116,13161.308452589998,31752.342886290004,53324.3630868 2025-08-31,23:31:58.000,243,11044789,3845,0,1756683117,13161.294979969993,30829.738653630004,53324.40500952 2025-08-31,23:31:59.000,243,11044840,3685,0,1756683118,13161.241089490002,28523.2562685,53324.41199664001 2025-08-31,23:32:00.000,243,11044862,3285,0,1756683119,13161.227616869997,31751.990429790007,53324.46090648001 2025-08-31,23:32:01.000,243,11044850,3325,0,1756683120,13161.247825799997,26216.696342940006,53324.46090648001 2025-08-31,23:32:02.000,243,11044822,3245,0,1756683121,13161.193935319992,31290.321758699996,53324.50981632001 2025-08-31,23:32:03.000,243,11044838,3565,0,1756683122,13161.187199009997,28522.882664610006,53324.516803440005 2025-08-31,23:32:04.000,243,11044814,3245,0,1756683123,13161.180462700002,24832.69130613,53324.37706104 2025-08-31,23:32:05.000,243,11044848,3565,0,1756683124,13161.261298420002,26216.428476,53324.48885496001 2025-08-31,23:32:06.000,243,11044778,3365,0,1756683125,13161.247825799997,30367.759820820007,53324.49584208 2025-08-31,23:32:07.000,243,11044790,3405,0,1756683126,13161.321925210003,27139.03975779,53324.47488072 2025-08-31,23:32:08.000,243,11044833,3924,0,1756683127,13161.396024619993,30367.858508639998,53324.467893600005 2025-08-31,23:32:09.000,243,11044842,3605,0,1756683128,13161.497069269994,27600.48990585,53324.45391936 2025-08-31,23:32:10.000,243,11044891,4165,0,1756683129,13161.510541889998,27139.328772120003,53324.53077768 2025-08-31,23:32:11.000,243,11044851,4085,0,1756683130,13161.64526808999,33597.0790599,53324.48186784 2025-08-31,23:32:12.000,243,11044849,4165,0,1756683131,13161.72610380999,28523.347907190007,53324.5028292 2025-08-31,23:32:13.000,243,11044776,3485,0,1756683132,13161.881038939995,28984.826251770006,53324.46090648001 2025-08-31,23:32:15.000,243,11044778,3725,0,1756683134,13162.042710379996,29907.47982834,53324.614623120004 2025-08-31,23:32:16.000,243,11044869,4045,0,1756683135,13162.056183,28523.862493680004,53324.60064888 2025-08-31,23:32:17.000,243,11044853,4004,0,1756683136,13162.177436580001,24833.8121178,53324.62161024 2025-08-31,23:32:18.000,243,11044766,3405,0,1756683137,13162.177436580001,31291.38617733,53324.614623120004 2025-08-31,23:32:19.000,243,11044822,3285,0,1756683138,13162.170700269991,22066.281385020004,53324.70545568001 2025-08-31,23:32:20.000,243,11044848,3485,0,1756683139,13162.217854440001,29907.564417899994,53324.69148144 2025-08-31,23:32:21.000,243,11044898,3444,0,1756683140,13162.204381819996,31291.125359519996,53324.69846856 2025-08-31,23:32:22.000,243,11044916,3444,0,1756683141,13162.231327059992,23449.722491430002,53324.8172496 2025-08-31,23:32:23.000,243,11044828,3205,0,1756683142,13162.211118129992,28062.158576939997,53324.77532688001 2025-08-31,23:32:24.000,243,11044785,3804,0,1756683143,13162.231327059992,28523.28446502,53324.733404160004 2025-08-31,23:32:25.000,243,11044832,3405,0,1756683144,13162.217854440001,30368.17571949,53324.803275360006 2025-08-31,23:32:26.000,243,11044852,3365,0,1756683145,13162.251535989992,32213.116317869994,53324.901095040004 2025-08-31,23:32:27.000,243,11044885,4125,0,1756683146,13162.204381819996,25294.247191140006,53324.85917232 2025-08-31,23:32:28.000,243,11044818,3645,0,1756683147,13162.197645510001,30829.231116270006,53325.01288896001 2025-08-31,23:32:29.000,243,11044847,3965,0,1756683148,13162.224590749996,26677.991410140006,53324.93603064 2025-08-31,23:32:30.000,243,11044876,3804,0,1756683149,13162.244799679997,28522.78397679,53325.01288896001 2025-08-31,23:32:31.000,243,11044834,3685,0,1756683150,13162.238063370001,27139.180740390002,53325.04083744001 2025-08-31,23:32:32.000,243,11044952,3685,0,1756683151,13162.291953849992,27600.370070639998,53325.06179880001 2025-08-31,23:32:33.000,243,11044865,4165,0,1756683152,13162.305426469997,29445.296570759994,53324.970966240006 2025-08-31,23:32:34.000,243,11044821,4125,0,1756683153,13162.453625289992,29906.591637959995,53324.94301776001 2025-08-31,23:32:35.000,243,11044767,3885,0,1756683154,13162.534461009993,28983.987405299995,53325.0967344 2025-08-31,23:32:36.000,243,11044840,3325,0,1756683155,13162.588351489998,29906.52114666,53325.11070864001 2025-08-31,23:32:37.000,243,11044871,3845,0,1756683156,13162.770231859999,28061.559400889993,53325.12468288 2025-08-31,23:32:38.000,243,11044812,3605,0,1756683157,13162.817386029994,29445.23312859,53325.07577304 2025-08-31,23:32:39.000,243,11044793,4004,0,1756683158,13162.9319033,28522.671190709996,53325.10372152 2025-08-31,23:32:40.000,243,11044855,3725,0,1756683159,13162.979057469995,29445.183784680004,53325.138657120006 2025-08-31,23:32:41.000,243,11044787,3885,0,1756683160,13163.10704735999,28983.860520960006,53325.187566960005 2025-08-31,23:32:42.000,243,11044794,3485,0,1756683161,13163.201355699995,28061.404320030008,53325.20852832001 2025-08-31,23:32:43.000,243,11044857,4045,0,1756683162,13163.29566404,27600.02466327,53325.257438160006 2025-08-31,23:32:44.000,243,11044809,4165,0,1756683163,13163.363027139996,28522.403323770006,53325.3412836 2025-08-31,23:32:45.000,243,11044803,3725,0,1756683164,13163.389972379991,30367.456708230005,53325.355257840005 2025-08-31,23:32:46.000,243,11044841,4285,0,1756683165,13163.437126550001,25293.633916830004,53325.404167680004 2025-08-31,23:32:47.000,243,11044854,3485,0,1756683166,13163.558380130002,28061.101207440006,53325.52993584 2025-08-31,23:32:48.000,243,11044878,3605,0,1756683167,13163.531434889992,28060.981372230002,53325.46705176001 2025-08-31,23:32:49.000,243,11044819,4085,0,1756683168,13163.585325369997,26215.935036900002,53325.55788432 2025-08-31,23:32:50.000,243,11044893,4245,0,1756683169,13163.592061679992,33595.82431476,53325.57884568 2025-08-31,23:32:51.000,243,11044704,3804,0,1756683170,13163.639215850002,29444.4365769,53325.592819920006 2025-08-31,23:32:52.000,243,11044850,3405,0,1756683171,13163.598797990002,28521.81119685,53325.70461384 2025-08-31,23:32:53.000,243,11044690,3325,0,1756683172,13163.565116439997,29444.26739778,53325.73256232001 2025-08-31,23:32:54.000,243,11044792,3245,0,1756683173,13163.652688469992,34056.56250068999,53325.760510800006 2025-08-31,23:32:55.000,243,11044853,3924,0,1756683174,13163.679633710002,32211.495017969995,53325.78147216001 2025-08-31,23:32:56.000,243,11044773,4004,0,1756683175,13163.713315259993,34517.71658529001,53325.760510800006 2025-08-31,23:32:57.000,243,11044761,3685,0,1756683176,13163.733524189993,28060.008592290003,53325.78147216001 2025-08-31,23:32:58.000,243,11044815,3765,0,1756683177,13163.740260500002,25753.737681059996,53325.87929184001 2025-08-31,23:32:59.000,243,11044842,3444,0,1756683178,13163.767205739998,31288.67226228,53325.92121456001 2025-08-31,23:33:00.000,243,11044823,3565,0,1756683179,13163.800887289988,31288.53832881,53325.92121456001 2025-08-31,23:33:01.000,243,11044890,3205,0,1756683180,13163.800887289988,33133.57056588,53325.97012440001 2025-08-31,23:33:02.000,243,11044883,4085,0,1756683181,13163.753733119993,28520.908908209996,53325.96313728 2025-08-31,23:33:03.000,243,11044833,4125,0,1756683182,13163.753733119993,26675.947162440003,53325.956150160004 2025-08-31,23:33:04.000,243,11044806,4004,0,1756683183,13163.740260500002,27137.094197910003,53326.05396984 2025-08-31,23:33:05.000,243,11044750,3885,0,1756683184,13163.693106329993,29443.31576523,53326.10287968 2025-08-31,23:33:06.000,243,11044838,3645,0,1756683185,13163.773942049993,30365.76491703,53326.0399956 2025-08-31,23:33:07.000,243,11044884,3685,0,1756683186,13163.733524189993,26675.728639409994,53326.144802400006 2025-08-31,23:33:08.000,243,11044869,3965,0,1756683187,13163.814359909993,28059.367121460004,53326.179738 2025-08-31,23:33:09.000,243,11044785,3965,0,1756683188,13163.848041459998,27137.009608349996,53326.18672512001 2025-08-31,23:33:10.000,243,11044816,3565,0,1756683189,13163.848041459998,28059.543349710002,53326.13781528001 2025-08-31,23:33:11.000,243,11044797,3845,0,1756683190,13163.935613489994,32671.915993050003,53326.179738 2025-08-31,23:33:12.000,243,11044816,3444,0,1756683191,13163.996240279994,31288.284560130007,53326.22166072 2025-08-31,23:33:13.000,243,11044824,3605,0,1756683192,13164.16464802999,27598.57254249,53326.23563496001 2025-08-31,23:33:14.000,243,11044853,4445,0,1756683193,13164.299374229995,29904.984436319995,53326.291531920004 2025-08-31,23:33:15.000,243,11044755,3924,0,1756683194,13164.47451829,36823.90290696001,53326.21467360001 2025-08-31,23:33:16.000,243,11044755,3924,0,1756683195,13164.622717109996,30827.919978089994,53326.28454480001 2025-08-31,23:33:17.000,243,11044823,3645,0,1756683196,13164.811333789992,27138.038781330004,53326.23563496001 2025-08-31,23:33:18.000,243,11044758,3525,0,1756683197,13165.074049879993,28060.720554419997,53326.37537736 2025-08-31,23:33:19.000,243,11044799,4004,0,1756683198,13165.100995119989,30367.01966217,53326.30550616001 2025-08-31,23:33:20.000,243,11044769,4245,0,1756683199,13165.255930249994,30367.139497380005,53326.30550616001 2025-08-31,23:33:21.000,243,11044787,4045,0,1756683200,13165.32329334999,32673.332868180005,53326.431274320006 2025-08-31,23:33:22.000,243,11044890,3765,0,1756683201,13165.47149217,28060.889733539996,53326.46620992 2025-08-31,23:33:23.000,243,11044835,4125,0,1756683202,13165.437810619995,29444.507068199993,53326.34742888 2025-08-31,23:33:24.000,243,11044852,3845,0,1756683203,13165.498437409995,28521.874639019996,53326.52210688001 2025-08-31,23:33:25.000,243,11044780,3685,0,1756683204,13165.46475585999,28060.51612965,53326.55005536001 2025-08-31,23:33:26.000,243,11044777,4365,0,1756683205,13165.47149217,26676.680271959995,53326.61992656001 2025-08-31,23:33:27.000,243,11044845,3965,0,1756683206,13165.52538264999,25292.85851253,53326.68979776001 2025-08-31,23:33:28.000,243,11044861,3924,0,1756683207,13165.42433799999,28060.297606620006,53326.6339008 2025-08-31,23:33:29.000,243,11044888,3444,0,1756683208,13165.478228479995,24370.28952552,53326.65486216 2025-08-31,23:33:30.000,243,11044781,3885,0,1756683209,13165.41086538,27598.882704210002,53326.71774624001 2025-08-31,23:33:31.000,243,11045034,3565,0,1756683210,13165.377183829994,30827.68030767,53326.745694720004 2025-08-31,23:33:32.000,243,11044923,3725,0,1756683211,13165.39065645,27598.840409430006,53326.68979776001 2025-08-31,23:33:33.000,243,11044885,4004,0,1756683212,13165.32329334999,28060.093181849996,53326.75966896001 2025-08-31,23:33:34.000,243,11044786,3405,0,1756683213,13165.276139179994,30827.588668979995,53326.71774624001 2025-08-31,23:33:35.000,243,11044814,3924,0,1756683214,13165.26266655999,32211.332887979996,53326.78063032 2025-08-31,23:33:36.000,243,11044760,3565,0,1756683215,13165.074049879993,28060.22006619,53326.78063032 2025-08-31,23:33:37.000,243,11044842,3645,0,1756683216,13165.053840949993,31750.073066430006,53326.815565920006 2025-08-31,23:33:38.000,243,11044718,3645,0,1756683217,13164.993214159993,31750.101262950004,53326.78761744001 2025-08-31,23:33:39.000,243,11044792,3885,0,1756683218,13164.878696890002,32211.27649494,53326.89941136 2025-08-31,23:33:40.000,243,11044866,3645,0,1756683219,13164.784388549997,30827.574570719997,53326.82954016 2025-08-31,23:33:41.000,243,11044765,4205,0,1756683220,13164.710289139992,29905.069025880002,53326.87845 2025-08-31,23:33:42.000,243,11044816,3605,0,1756683221,13164.595771870001,30827.645062020005,53326.83652728001 2025-08-31,23:33:43.000,243,11044873,4165,0,1756683222,13164.487990909991,29443.77395868,53326.80159168 2025-08-31,23:33:44.000,243,11044867,4165,0,1756683223,13164.440836739996,29905.026731100006,53326.82954016 2025-08-31,23:33:45.000,243,11044764,3685,0,1756683224,13164.380209949995,30827.447686379994,53326.89242424 2025-08-31,23:33:46.000,243,11044784,3405,0,1756683225,13164.29263792,29904.970338059997,53326.83652728001 2025-08-31,23:33:47.000,243,11044744,3405,0,1756683226,13164.238747439995,29443.654123469998,53326.78063032 2025-08-31,23:33:48.000,243,11044861,3845,0,1756683227,13164.26569267999,31749.748806450007,53326.80857880001 2025-08-31,23:33:49.000,243,11044827,3804,0,1756683228,13164.178120649995,29443.590681300004,53326.78761744001 2025-08-31,23:33:50.000,243,11044875,3965,0,1756683229,13164.17138434,29904.808208069997,53326.8435144 2025-08-31,23:33:51.000,243,11044882,3444,0,1756683230,13164.24548374999,29443.48494435,53326.78761744001 2025-08-31,23:33:52.000,243,11044952,3285,0,1756683231,13164.137702789994,29904.737716770003,53326.75966896001 2025-08-31,23:33:53.000,243,11044865,3804,0,1756683232,13164.18485695999,30827.193917700002,53326.7736432 2025-08-31,23:33:54.000,243,11044860,3685,0,1756683233,13164.14443909999,31749.66421689,53326.6339008 2025-08-31,23:33:55.000,243,11044862,3885,0,1756683234,13164.097284929994,31288.552427069997,53326.696784880005 2025-08-31,23:33:56.000,243,11044985,4165,0,1756683235,13164.050130759999,29443.569533910006,53326.68281064 2025-08-31,23:33:57.000,243,11044954,3685,0,1756683236,13164.023185519989,29443.689369119995,53326.61992656001 2025-08-31,23:33:58.000,243,11044818,3645,0,1756683237,13163.942349799989,27137.552391360005,53326.54306824 2025-08-31,23:33:59.000,243,11044936,3804,0,1756683238,13163.861514079988,29443.62592695,53326.480184160006 2025-08-31,23:34:00.000,243,11044785,4325,0,1756683239,13163.827832529998,30366.138520919994,53326.529094000005 2025-08-31,23:34:01.000,243,11044853,3965,0,1756683240,13163.720051570002,28059.952199249994,53326.55704248 2025-08-31,23:34:02.000,243,11044906,3405,0,1756683241,13163.672897399993,33594.985468290004,53326.44524856 2025-08-31,23:34:03.000,243,11044794,3565,0,1756683242,13163.625743229997,30827.433588119995,53326.34044176 2025-08-31,23:34:04.000,243,11044825,3885,0,1756683243,13163.632479539992,30827.482932030005,53326.361403120005 2025-08-31,23:34:05.000,243,11044819,3645,0,1756683244,13163.544907509997,30366.286552649995,53326.25659632001 2025-08-31,23:34:06.000,243,11044887,3885,0,1756683245,13163.484280719997,22986.439569570008,53326.22166072 2025-08-31,23:34:07.000,243,11044790,3325,0,1756683246,13163.477544410001,31750.066017300007,53326.263583440006 2025-08-31,23:34:08.000,243,11044858,3605,0,1756683247,13163.430390239992,29905.238205,53326.193712240005 2025-08-31,23:34:09.000,243,11044925,3845,0,1756683248,13163.423653929996,31750.249294680005,53326.15178952 2025-08-31,23:34:10.000,243,11044658,3485,0,1756683249,13163.443862859996,31750.397326410006,53326.095892560006 2025-08-31,23:34:11.000,243,11044813,3924,0,1756683250,13163.3360819,28982.930035800004,53325.98409864 2025-08-31,23:34:12.000,243,11044795,4165,0,1756683251,13163.288927729991,28060.473834870005,53326.01204712 2025-08-31,23:34:13.000,243,11044765,4165,0,1756683252,13163.26871879999,30366.751795229997,53326.0399956 2025-08-31,23:34:14.000,243,11044842,3804,0,1756683253,13163.20809200999,30366.935072609995,53325.98409864 2025-08-31,23:34:15.000,243,11044878,3725,0,1756683254,13163.11378367,29905.689349320004,53325.928201680006 2025-08-31,23:34:16.000,243,11044872,3525,0,1756683255,13163.039684259995,26677.0891215,53325.858330480005 2025-08-31,23:34:17.000,243,11044875,4165,0,1756683256,13162.98579377999,34057.070038050006,53325.97012440001 2025-08-31,23:34:18.000,243,11044840,3645,0,1756683257,13162.90495805999,26677.187809320007,53325.89326608 2025-08-31,23:34:19.000,243,11044820,3725,0,1756683258,13162.790440789999,31289.63799309,53325.89326608 2025-08-31,23:34:20.000,243,11044846,3485,0,1756683259,13162.736550309994,33134.64908277,53325.9351888 2025-08-31,23:34:21.000,243,11044910,3365,0,1756683260,13162.648978279998,31289.567501790007,53325.94916304001 2025-08-31,23:34:22.000,243,11044809,3845,0,1756683261,13162.500779460002,30828.392269799995,53325.83736912 2025-08-31,23:34:23.000,243,11044865,3645,0,1756683262,13162.399734810002,28983.324787079997,53325.77448504 2025-08-31,23:34:24.000,243,11044810,3525,0,1756683263,13162.359316950002,32211.981407939995,53325.8653176 2025-08-31,23:34:25.000,243,11044679,3965,0,1756683264,13162.325635399997,30828.1807959,53325.80243352001 2025-08-31,23:34:26.000,243,11044725,3924,0,1756683265,13162.238063370001,25754.442594060005,53325.81640776 2025-08-31,23:34:27.000,243,11044802,3365,0,1756683266,13162.150491339991,28983.219050130007,53325.83736912 2025-08-31,23:34:28.000,243,11044869,4205,0,1756683267,13162.069655619991,30828.103255470007,53325.80243352001 2025-08-31,23:34:29.000,243,11044808,3845,0,1756683268,13161.95513835,29905.766889749997,53325.77448504 2025-08-31,23:34:30.000,243,11044775,4045,0,1756683269,13161.95513835,32211.805179689996,53325.81640776 2025-08-31,23:34:31.000,243,11044901,3965,0,1756683270,13161.81367584,35440.56048837,53325.71858808 2025-08-31,23:34:32.000,243,11044819,3965,0,1756683271,13161.80693952999,25293.21096903,53325.641729760006 2025-08-31,23:34:33.000,243,11044893,4365,0,1756683272,13161.74631273999,28983.219050130007,53325.60679416 2025-08-31,23:34:34.000,243,11044835,4045,0,1756683273,13161.66547701999,27599.651059380005,53325.68365248001 2025-08-31,23:34:35.000,243,11044889,3885,0,1756683274,13161.631795469999,25754.745706650006,53325.51596160001 2025-08-31,23:34:36.000,243,11044917,4045,0,1756683275,13161.611586539999,31289.764877430003,53325.59980704 2025-08-31,23:34:37.000,243,11044779,3845,0,1756683276,13161.564432369989,31751.09519028,53325.52993584 2025-08-31,23:34:38.000,243,11044905,3645,0,1756683277,13161.510541889998,28522.45266768,53325.46705176001 2025-08-31,23:34:39.000,243,11044855,3924,0,1756683278,13161.470124029998,27600.088105439994,53325.481026 2025-08-31,23:34:40.000,243,11044850,3365,0,1756683279,13161.497069269994,30367.555396049996,53325.425129040006 2025-08-31,23:34:41.000,243,11044801,3804,0,1756683280,13161.449915099998,30828.878659769995,53325.39019344 2025-08-31,23:34:42.000,243,11044816,3565,0,1756683281,13161.355606759993,33135.24120968999,53325.38320632 2025-08-31,23:34:43.000,243,11044853,3924,0,1756683282,13161.281507350002,30829.012593239997,53325.32032224 2025-08-31,23:34:44.000,243,11044800,3685,0,1756683283,13161.247825799997,28522.882664610006,53325.31333512 2025-08-31,23:34:45.000,243,11044732,3565,0,1756683284,13161.180462700002,31290.378151740006,53325.187566960005 2025-08-31,23:34:46.000,243,11044796,3804,0,1756683285,13161.092890669992,32212.90484397,53325.20852832001 2025-08-31,23:34:47.000,243,11044825,4485,0,1756683286,13161.012054949992,31290.533232600006,53325.22250256 2025-08-31,23:34:48.000,243,11044788,3845,0,1756683287,13160.89753768,25294.359977219996,53325.20852832001 2025-08-31,23:34:49.000,243,11044865,4165,0,1756683288,13160.79649303,34519.3872291,53325.18057984001 2025-08-31,23:34:50.000,243,11044771,4085,0,1756683289,13160.75607517,27600.701379749997,53325.10372152 2025-08-31,23:34:51.000,243,11044840,3804,0,1756683290,13160.60787634999,33135.76989444,53325.13167000001 2025-08-31,23:34:52.000,243,11044866,3725,0,1756683291,13160.452941219999,30368.351947739997,53325.08276016001 2025-08-31,23:34:53.000,243,11044802,3444,0,1756683292,13160.277797159993,25755.76078137,53325.068785920004 2025-08-31,23:34:54.000,243,11044719,3804,0,1756683293,13160.183488819988,23910.848379510004,53325.10372152 2025-08-31,23:34:55.000,243,11044764,3565,0,1756683294,13159.994872139992,30829.491934079997,53325.03385032 2025-08-31,23:34:56.000,243,11044909,3885,0,1756683295,13159.907300109997,28062.059889120006,53325.08276016001 2025-08-31,23:34:57.000,243,11044893,4004,0,1756683296,13159.765837599996,30829.583572770003,53324.98494048 2025-08-31,23:34:58.000,243,11044914,3685,0,1756683297,13159.59742985,28062.095134770003,53324.90808216 2025-08-31,23:34:59.000,243,11044915,3645,0,1756683298,13159.46943995999,28061.98234869,53324.922056400006 2025-08-31,23:35:00.000,243,11044902,3645,0,1756683299,13159.43575841,29907.106224450006,53324.82423672001 2025-08-31,23:35:01.000,243,11044786,3645,0,1756683300,13159.33471376,26678.266326209996,53324.81026248 2025-08-31,23:35:02.000,243,11044842,3885,0,1756683301,13159.25387804,30368.380144259994,53324.85917232 2025-08-31,23:35:03.000,243,11044878,3765,0,1756683302,13159.119151839994,29445.88869768,53324.79628824001 2025-08-31,23:35:04.000,243,11044705,4165,0,1756683303,13159.071997669998,31752.258296729997,53324.64955872 2025-08-31,23:35:05.000,243,11044834,4004,0,1756683304,13159.038316119993,28984.819202640007,53324.62161024 2025-08-31,23:35:06.000,243,11044805,4125,0,1756683305,13158.937271469993,29446.241154179996,53324.6425716 2025-08-31,23:35:07.000,243,11044739,4125,0,1756683306,13158.883380990002,29907.564417899994,53324.614623120004 2025-08-31,23:35:08.000,243,11044853,4165,0,1756683307,13158.789072649997,28523.855444550005,53324.62859736001 2025-08-31,23:35:09.000,243,11044807,4205,0,1756683308,13158.681291690002,28062.666114299995,53324.516803440005 2025-08-31,23:35:10.000,243,11044872,3444,0,1756683309,13158.647610139997,31291.534209060002,53324.47488072 2025-08-31,23:35:11.000,243,11044704,3565,0,1756683310,13158.566774419996,33597.84036594001,53324.418983760006 2025-08-31,23:35:12.000,243,11044753,4004,0,1756683311,13158.472466079991,28062.743654730002,53324.49584208 2025-08-31,23:35:13.000,243,11044849,3845,0,1756683312,13158.364685119996,27140.188765979998,53324.35609968 2025-08-31,23:35:14.000,243,11044798,3365,0,1756683313,13158.33773988,32214.082048680008,53324.42597088 2025-08-31,23:35:15.000,243,11044771,3885,0,1756683314,13158.203013679995,30369.09915552,53324.40500952 2025-08-31,23:35:16.000,243,11044907,3965,0,1756683315,13158.18954105999,29907.789990060002,53324.37706104 2025-08-31,23:35:17.000,243,11044868,3804,0,1756683316,13158.12891426999,27601.48383318,53324.40500952 2025-08-31,23:35:18.000,243,11044888,3405,0,1756683317,13158.14912319999,26217.72551592,53324.32116408001 2025-08-31,23:35:19.000,243,11044790,3685,0,1756683318,13158.101969029995,31752.836325390002,53324.29321560001 2025-08-31,23:35:20.000,243,11044827,3965,0,1756683319,13158.16933212999,33597.819218549994,53324.29321560001 2025-08-31,23:35:21.000,243,11044908,3645,0,1756683320,13158.162595819995,31291.541258190002,53324.14648608 2025-08-31,23:35:22.000,243,11044918,3804,0,1756683321,13158.162595819995,31752.674195400003,53324.19539592 2025-08-31,23:35:23.000,243,11044951,4205,0,1756683322,13158.20974998999,30368.929976400002,53324.1884088 2025-08-31,23:35:24.000,243,11044886,3685,0,1756683323,13158.16933212999,27140.083029030007,53324.111550480004 2025-08-31,23:35:25.000,243,11044826,3645,0,1756683324,13158.25016784999,31752.653048010005,53324.04167928 2025-08-31,23:35:26.000,243,11044885,4245,0,1756683325,13158.20974998999,28523.848395420006,53324.06962776 2025-08-31,23:35:27.000,243,11044877,3924,0,1756683326,13158.15585951,24833.755724760005,53324.09757624 2025-08-31,23:35:28.000,243,11044832,3365,0,1756683327,13158.11544165,25756.310613509995,53324.09757624 2025-08-31,23:35:29.000,243,11044862,3245,0,1756683328,13158.061551169994,29446.20590853,53324.05565352001 2025-08-31,23:35:30.000,243,11044777,3804,0,1756683329,13157.926824969989,32213.574511319996,53324.03469216001 2025-08-31,23:35:31.000,243,11044675,3804,0,1756683330,13157.859461869994,29446.04377854,53323.964820960005 2025-08-31,23:35:32.000,243,11044796,3325,0,1756683331,13157.731471979998,31291.047819090003,53323.92988536 2025-08-31,23:35:33.000,243,11044855,3885,0,1756683332,13157.657372569993,31752.265345859996,53323.86700128001 2025-08-31,23:35:34.000,243,11044909,3885,0,1756683333,13157.488964819997,29907.204912269997,53323.85302704 2025-08-31,23:35:35.000,243,11044793,4125,0,1756683334,13157.401392790001,29907.204912269997,53323.75520736 2025-08-31,23:35:36.000,243,11044782,3525,0,1756683335,13157.354238619992,30368.45768469,53323.82507856 2025-08-31,23:35:37.000,243,11044891,4325,0,1756683336,13157.226248729996,26217.133388999995,53323.83206568 2025-08-31,23:35:38.000,243,11044835,4165,0,1756683337,13157.19930349,30368.450635560002,53323.8041172 2025-08-31,23:35:39.000,243,11044818,3645,0,1756683338,13157.19930349,28523.481840659995,53323.67136192001 2025-08-31,23:35:40.000,243,11044696,3845,0,1756683339,13157.15888563,32674.777939830004,53323.64341344 2025-08-31,23:35:41.000,243,11044821,4205,0,1756683340,13157.11846777,31290.970278659996,53323.5945036 2025-08-31,23:35:42.000,243,11044799,4125,0,1756683341,13157.11846777,25755.965206139997,53323.62245208001 2025-08-31,23:35:43.000,243,11044910,3765,0,1756683342,13157.125204079995,30829.77389928,53323.61546496 2025-08-31,23:35:44.000,243,11044767,4004,0,1756683343,13157.11173145999,31290.991426049994,53323.629439200005 2025-08-31,23:35:45.000,243,11044761,4165,0,1756683344,13157.044368359995,25755.993402659995,53323.57354224001 2025-08-31,23:35:46.000,243,11044844,3365,0,1756683345,13157.05110466999,29445.959188980007,53323.53161952001 2025-08-31,23:35:47.000,243,11044947,4004,0,1756683346,13156.97700526,30368.514077729997,53323.50367104001 2025-08-31,23:35:48.000,243,11044825,3845,0,1756683347,13156.97026894999,29445.88869768,53323.58751648 2025-08-31,23:35:49.000,243,11044958,3325,0,1756683348,13156.88943322999,28984.635925259994,53323.45476120001 2025-08-31,23:35:50.000,243,11044862,3325,0,1756683349,13156.95679633,26217.034701180004,53323.47572256 2025-08-31,23:35:51.000,243,11044800,3485,0,1756683350,13156.9365874,33597.03676512001,53323.51764528 2025-08-31,23:35:52.000,243,11044806,3565,0,1756683351,13156.943323709995,36364.59569442,53323.38489000001 2025-08-31,23:35:53.000,243,11044855,3725,0,1756683352,13157.01068680999,28523.291514149998,53323.4896968 2025-08-31,23:35:54.000,243,11044886,3685,0,1756683353,13157.09152252999,32213.285496990007,53323.44777408 2025-08-31,23:35:55.000,243,11044813,4285,0,1756683354,13157.13194038999,25755.753732240002,53323.46873544 2025-08-31,23:35:56.000,243,11044764,3605,0,1756683355,13157.19930349,31290.843394320007,53323.510658160005 2025-08-31,23:35:57.000,243,11044829,4045,0,1756683356,13157.266666589996,34519.54935909,53323.524632399996 2025-08-31,23:35:58.000,243,11044844,3605,0,1756683357,13157.307084449996,32674.49597463,53323.47572256 2025-08-31,23:35:59.000,243,11044794,4125,0,1756683358,13157.414865409992,29445.7054203,53323.461748320005 2025-08-31,23:36:00.000,243,11044882,3405,0,1756683359,13157.502437440002,32213.341890030002,53323.53860664 2025-08-31,23:36:01.000,243,11044840,3205,0,1756683360,13157.616954709993,28061.95415217,53323.47572256 2025-08-31,23:36:02.000,243,11044819,4004,0,1756683361,13157.583273160002,28062.066938250005,53323.46873544 2025-08-31,23:36:03.000,243,11044902,3605,0,1756683362,13157.623691020002,27600.884657129995,53323.44078696 2025-08-31,23:36:04.000,243,11044826,3485,0,1756683363,13157.751680909998,29907.18376488,53323.45476120001 2025-08-31,23:36:05.000,243,11044790,3525,0,1756683364,13157.738208289993,28984.664121780006,53323.45476120001 2025-08-31,23:36:06.000,243,11044854,3685,0,1756683365,13157.832516629998,30368.408340780006,53323.45476120001 2025-08-31,23:36:07.000,243,11044823,4045,0,1756683366,13157.872934489998,27600.96924669,53323.37790288 2025-08-31,23:36:08.000,243,11044750,3405,0,1756683367,13157.893143419999,35442.15359175,53323.46873544 2025-08-31,23:36:09.000,243,11044791,4045,0,1756683368,13157.926824969989,28984.494942660007,53323.412838480006 2025-08-31,23:36:10.000,243,11044797,4405,0,1756683369,13157.933561279999,30368.210965139995,53323.4896968 2025-08-31,23:36:11.000,243,11044818,3645,0,1756683370,13158.000924379994,33135.593666190005,53323.42681272 2025-08-31,23:36:12.000,243,11044859,4165,0,1756683371,13157.947033899989,27139.335821250002,53323.47572256 2025-08-31,23:36:13.000,243,11044880,3845,0,1756683372,13157.960506519994,26216.710441200004,53323.48270968001 2025-08-31,23:36:14.000,243,11044757,4165,0,1756683373,13157.899879729994,28984.001503559994,53323.46873544 2025-08-31,23:36:15.000,243,11044915,4325,0,1756683374,13157.866198179989,33135.18481665,53323.49668392 2025-08-31,23:36:16.000,243,11044850,3765,0,1756683375,13157.899879729994,33135.19186578,53323.62245208001 2025-08-31,23:36:17.000,243,11044852,3325,0,1756683376,13157.866198179989,27138.912873449997,53323.55258088001 2025-08-31,23:36:18.000,243,11044803,4325,0,1756683377,13157.832516629998,33134.98039188,53323.57354224001 2025-08-31,23:36:19.000,243,11044643,4325,0,1756683378,13157.845989249989,35441.314745280004,53323.559568000004 2025-08-31,23:36:20.000,243,11044894,3405,0,1756683379,13157.859461869994,28522.586601150004,53323.580529360006 2025-08-31,23:36:21.000,243,11044817,3885,0,1756683380,13157.913352349999,30367.562445179996,53323.60149072001 2025-08-31,23:36:22.000,243,11044891,3725,0,1756683381,13157.906616039989,32673.741717719997,53323.60847784 2025-08-31,23:36:23.000,243,11044749,4085,0,1756683382,13157.960506519994,23909.967238259997,53323.60847784 2025-08-31,23:36:24.000,243,11044862,3405,0,1756683383,13158.034605929999,33134.93809710001,53323.53860664 2025-08-31,23:36:25.000,243,11044823,4085,0,1756683384,13158.10870533999,29906.105247989995,53323.65040056001 2025-08-31,23:36:26.000,243,11044854,3685,0,1756683385,13158.20974998999,31289.842417859996,53323.64341344 2025-08-31,23:36:27.000,243,11044686,3804,0,1756683386,13158.29732202,34518.51313698001,53323.67136192001 2025-08-31,23:36:28.000,243,11044778,3525,0,1756683387,13158.425311909996,28983.472818809998,53323.734246 2025-08-31,23:36:29.000,243,11044833,4085,0,1756683388,13158.546565489996,26677.194858450006,53323.61546496 2025-08-31,23:36:30.000,243,11044763,4125,0,1756683389,13158.681291690002,27599.5382733,53323.71328464 2025-08-31,23:36:31.000,243,11044819,4325,0,1756683390,13158.789072649997,29444.5775595,53323.68533616 2025-08-31,23:36:32.000,243,11044868,3804,0,1756683391,13158.890117299998,28983.183804479995,53323.76219448 2025-08-31,23:36:33.000,243,11044871,3965,0,1756683392,13159.065261359989,33134.479903650004,53323.678349040005 2025-08-31,23:36:34.000,243,11044881,3885,0,1756683393,13159.213460179999,28060.635964860005,53323.734246 2025-08-31,23:36:35.000,243,11044744,3605,0,1756683394,13159.35492269,28060.650063120003,53323.76918160001 2025-08-31,23:36:36.000,243,11044900,3525,0,1756683395,13159.4963852,28983.162657089997,53323.81110432 2025-08-31,23:36:37.000,243,11044859,3765,0,1756683396,13159.563748299995,26676.95518803,53323.78315584 2025-08-31,23:36:38.000,243,11044890,3205,0,1756683397,13159.685001879996,32673.304671660007,53323.797130080005 2025-08-31,23:36:39.000,243,11044817,3765,0,1756683398,13159.806255459996,29444.549362980004,53323.78315584 2025-08-31,23:36:40.000,243,11044791,4045,0,1756683399,13159.934245349992,28522.079063790006,53323.82507856 2025-08-31,23:36:41.000,243,11044894,3525,0,1756683400,13160.021817380002,29905.936068869996,53323.86700128001 2025-08-31,23:36:42.000,243,11044813,4205,0,1756683401,13160.095916789993,30367.160644770003,53323.846039920005 2025-08-31,23:36:43.000,243,11044808,3565,0,1756683402,13160.143070959988,27599.86958241,53323.83206568 2025-08-31,23:36:44.000,243,11044809,4165,0,1756683403,13160.230642989998,30367.421462579994,53323.83206568 2025-08-31,23:36:45.000,243,11044805,4165,0,1756683404,13160.351896569999,32673.727619459998,53323.92289824 2025-08-31,23:36:46.000,243,11044761,4125,0,1756683405,13160.432732289999,27600.095154569994,53323.90892400001 2025-08-31,23:36:47.000,243,11044811,4245,0,1756683406,13160.48662276999,32212.608780509996,53323.93687248001 2025-08-31,23:36:48.000,243,11044834,3725,0,1756683407,13160.63482159,24371.346895020004,53324.02071792 2025-08-31,23:36:49.000,243,11044893,4045,0,1756683408,13160.62808527999,27138.694350420003,53323.90193688 2025-08-31,23:36:50.000,243,11044705,3645,0,1756683409,13160.783020409996,28522.664141579997,53324.09757624 2025-08-31,23:36:51.000,243,11044913,4045,0,1756683410,13160.884065059996,25755.203900099994,53324.111550480004 2025-08-31,23:36:52.000,243,11044874,3605,0,1756683411,13160.985109709996,29445.021654690005,53324.132511840005 2025-08-31,23:36:53.000,243,11044799,3804,0,1756683412,13160.991846019991,30828.631940220002,53324.1185376 2025-08-31,23:36:54.000,243,11044734,3325,0,1756683413,13161.025527569996,27599.904828059996,53324.230331520004 2025-08-31,23:36:55.000,243,11044809,3885,0,1756683414,13161.133308529992,28060.889733539996,53324.300202720005 2025-08-31,23:36:56.000,243,11044838,3645,0,1756683415,13161.153517459992,29444.563461240003,53324.30718984 2025-08-31,23:36:57.000,243,11044861,3845,0,1756683416,13161.200671630002,30828.272434590006,53324.27225424001 2025-08-31,23:36:58.000,243,11044815,3845,0,1756683417,13161.133308529992,27138.172714800006,53324.29321560001 2025-08-31,23:36:59.000,243,11044854,4004,0,1756683418,13161.126572219997,31750.503063359996,53324.28622848 2025-08-31,23:37:00.000,243,11044781,4325,0,1756683419,13161.207407939997,28982.894790150007,53324.349112560005 2025-08-31,23:37:01.000,243,11044820,3605,0,1756683420,13161.146781149997,31750.347982499996,53324.398022400004 2025-08-31,23:37:02.000,243,11044899,4325,0,1756683421,13161.126572219997,29905.27345065,53324.37706104 2025-08-31,23:37:03.000,243,11044787,4205,0,1756683422,13161.079418050002,29905.195910220005,53324.34212544001 2025-08-31,23:37:04.000,243,11044800,3605,0,1756683423,13161.065945429997,27137.721570480004,53324.418983760006 2025-08-31,23:37:05.000,243,11044852,3444,0,1756683424,13161.012054949992,32672.691397350005,53324.37706104 2025-08-31,23:37:06.000,243,11044811,4045,0,1756683425,13161.052472809992,37285.04994243001,53324.43994512001 2025-08-31,23:37:07.000,243,11044821,4045,0,1756683426,13160.978373400001,31288.926030960007,53324.43994512001 2025-08-31,23:37:08.000,243,11044890,3405,0,1756683427,13161.018791260001,30827.750798969995,53324.5028292 2025-08-31,23:37:09.000,243,11044853,3804,0,1756683428,13160.998582330001,27599.05188333,53324.46090648001 2025-08-31,23:37:10.000,243,11044805,3765,0,1756683429,13161.052472809992,28060.403343569997,53324.45391936 2025-08-31,23:37:11.000,243,11044787,4045,0,1756683430,13161.072681739992,33595.232187839996,53324.5028292 2025-08-31,23:37:12.000,243,11044843,3885,0,1756683431,13161.140044840002,31289.186848769998,53324.50981632001 2025-08-31,23:37:13.000,243,11044723,4085,0,1756683432,13161.160253770002,28060.480884000004,53324.54475192 2025-08-31,23:37:14.000,243,11044795,3804,0,1756683433,13161.166990079997,31289.15160312,53324.48885496001 2025-08-31,23:37:15.000,243,11044836,4004,0,1756683434,13161.173726389992,28060.487933130004,53324.49584208 2025-08-31,23:37:16.000,243,11044744,3885,0,1756683435,13161.254562109993,24831.73262445,53324.516803440005 2025-08-31,23:37:17.000,243,11044821,4285,0,1756683436,13161.301716280002,25293.03474078,53324.52379056 2025-08-31,23:37:18.000,243,11044797,4245,0,1756683437,13161.281507350002,26215.406352150007,53324.53077768 2025-08-31,23:37:19.000,243,11044781,3804,0,1756683438,13161.389288309998,26215.48389258,53324.48885496001 2025-08-31,23:37:20.000,243,11044882,3645,0,1756683439,13161.497069269994,30827.800142880005,53324.586674640006 2025-08-31,23:37:21.000,243,11044807,4125,0,1756683440,13161.463387719989,29444.154611699996,53324.52379056 2025-08-31,23:37:22.000,243,11044868,3645,0,1756683441,13161.510541889998,28521.550379039996,53324.5727004 2025-08-31,23:37:23.000,243,11044805,3804,0,1756683442,13161.510541889998,26676.539289360007,53324.6425716 2025-08-31,23:37:24.000,243,11044933,3845,0,1756683443,13161.584641299989,30827.743749839996,53324.60763600001 2025-08-31,23:37:25.000,243,11044781,4285,0,1756683444,13161.503805579989,34056.37217418,53324.53776480001 2025-08-31,23:37:26.000,243,11044842,3765,0,1756683445,13161.490332959998,26215.251271290006,53324.62859736001 2025-08-31,23:37:27.000,243,11044716,3485,0,1756683446,13161.456651409993,29905.195910220005,53324.62859736001 2025-08-31,23:37:28.000,243,11044815,3804,0,1756683447,13161.429706169998,31288.933080090006,53324.586674640006 2025-08-31,23:37:29.000,243,11044782,3525,0,1756683448,13161.369079379998,28521.458740350005,53324.5727004 2025-08-31,23:37:30.000,243,11044763,3965,0,1756683449,13161.348870449998,32672.74074126,53324.53776480001 2025-08-31,23:37:31.000,243,11044864,3485,0,1756683450,13161.315188899993,30366.603763499996,53324.635584480005 2025-08-31,23:37:32.000,243,11044856,3685,0,1756683451,13161.234353179992,30827.84243766,53324.6425716 2025-08-31,23:37:33.000,243,11044877,4205,0,1756683452,13161.254562109993,28521.634968600003,53324.565713280004 2025-08-31,23:37:34.000,243,11044838,3485,0,1756683453,13161.200671630002,29444.25329952,53324.62859736001 2025-08-31,23:37:35.000,243,11044804,3924,0,1756683454,13161.241089490002,26215.441597800003,53324.5727004 2025-08-31,23:37:36.000,243,11044804,3845,0,1756683455,13161.180462700002,30366.751795229997,53324.7124428 2025-08-31,23:37:37.000,243,11044826,3645,0,1756683456,13161.193935319992,31289.341929629998,53324.62859736001 2025-08-31,23:37:38.000,243,11044812,3765,0,1756683457,13161.187199009997,31289.447666580003,53324.67750720001 2025-08-31,23:37:39.000,243,11044751,4004,0,1756683458,13161.214144249992,27138.25025523,53324.60064888 2025-08-31,23:37:40.000,243,11044773,3885,0,1756683459,13161.227616869997,30367.160644770003,53324.733404160004 2025-08-31,23:37:41.000,243,11044688,3605,0,1756683460,13161.099626980002,31289.736680910006,53324.635584480005 2025-08-31,23:37:42.000,243,11044746,3485,0,1756683461,13161.160253770002,31289.750779170005,53324.62859736001 2025-08-31,23:37:43.000,243,11044785,3845,0,1756683462,13161.146781149997,29444.937065129998,53324.67750720001 2025-08-31,23:37:44.000,243,11044846,3444,0,1756683463,13161.146781149997,26216.12536341,53324.76135264 2025-08-31,23:37:45.000,243,11044709,4205,0,1756683464,13161.140044840002,30828.751775430006,53324.62859736001 2025-08-31,23:37:46.000,243,11044759,4205,0,1756683465,13161.086154359997,22987.560381240008,53324.69148144 2025-08-31,23:37:47.000,243,11044823,4085,0,1756683466,13161.133308529992,27138.828283890005,53324.76135264 2025-08-31,23:37:48.000,243,11044825,4205,0,1756683467,13161.045736499997,35441.32884354,53324.782314000004 2025-08-31,23:37:49.000,243,11044850,3845,0,1756683468,13161.052472809992,30828.850463249997,53324.69846856 2025-08-31,23:37:50.000,243,11044840,3924,0,1756683469,13160.991846019991,28522.685288969995,53324.60763600001 2025-08-31,23:37:51.000,243,11044839,4245,0,1756683470,13160.931219229991,30367.548346919997,53324.57968752001 2025-08-31,23:37:52.000,243,11044852,3765,0,1756683471,13160.870592439991,32673.8545038,53324.614623120004 2025-08-31,23:37:53.000,243,11044872,3845,0,1756683472,13160.890801369991,31751.341909830007,53324.69148144 2025-08-31,23:37:54.000,243,11044828,3924,0,1756683473,13160.722393619995,29445.106244249997,53324.7124428 2025-08-31,23:37:55.000,243,11044770,3725,0,1756683474,13160.681975759995,32673.755815979996,53324.684494320005 2025-08-31,23:37:56.000,243,11044802,3325,0,1756683475,13160.65503052,27600.01761414,53324.69846856 2025-08-31,23:37:57.000,243,11044784,3804,0,1756683476,13160.59440373,25755.034720979995,53324.7124428 2025-08-31,23:37:58.000,243,11044969,3924,0,1756683477,13160.48662276999,25755.006524459997,53324.69846856 2025-08-31,23:37:59.000,243,11044801,3924,0,1756683478,13160.452941219999,35441.03982921,53324.614623120004 2025-08-31,23:38:00.000,243,11044848,3485,0,1756683479,13160.40578704999,29444.880672090003,53324.60763600001 2025-08-31,23:38:01.000,243,11044866,3525,0,1756683480,13160.311478709998,30828.462761100003,53324.59366176 2025-08-31,23:38:02.000,243,11044855,4165,0,1756683481,13160.365369189989,27599.644010250006,53324.67750720001 2025-08-31,23:38:03.000,243,11044851,3965,0,1756683482,13160.298006089994,28983.310688819998,53324.57968752001 2025-08-31,23:38:04.000,243,11044841,3885,0,1756683483,13160.250851919998,29905.73869323,53324.565713280004 2025-08-31,23:38:05.000,243,11044873,4285,0,1756683484,13160.149807269998,27599.439585479995,53324.60763600001 2025-08-31,23:38:06.000,243,11044845,4085,0,1756683485,13160.143070959988,30366.744746099997,53324.55173904 2025-08-31,23:38:07.000,243,11044896,3725,0,1756683486,13160.156543579993,28521.790049460004,53324.48885496001 2025-08-31,23:38:08.000,243,11044957,4165,0,1756683487,13160.102653100002,28060.600719209993,53324.50981632001 2025-08-31,23:38:09.000,243,11044871,3965,0,1756683488,13160.156543579993,23448.044798489995,53324.516803440005 2025-08-31,23:38:10.000,243,11044721,4165,0,1756683489,13160.075707859993,34056.597746340005,53324.37706104 2025-08-31,23:38:11.000,243,11044957,4165,0,1756683490,13160.042026310002,26215.582580400005,53324.50981632001 2025-08-31,23:38:12.000,243,11044804,3405,0,1756683491,13160.035289999993,28521.790049460004,53324.432958 2025-08-31,23:38:13.000,243,11044875,3885,0,1756683492,13160.008344759997,29444.25329952,53324.39103528001 2025-08-31,23:38:14.000,243,11044737,4004,0,1756683493,13159.907300109997,25754.50603623,53324.38404816 2025-08-31,23:38:15.000,243,11044805,3804,0,1756683494,13159.914036419992,25293.225067289997,53324.37706104 2025-08-31,23:38:16.000,243,11044785,3965,0,1756683495,13159.967926899997,31750.672242479995,53324.33513832 2025-08-31,23:38:17.000,243,11044788,3565,0,1756683496,13159.961190590002,25754.66111709,53324.3281512 2025-08-31,23:38:18.000,243,11044813,3965,0,1756683497,13159.988135829997,28983.416425770003,53324.35609968 2025-08-31,23:38:19.000,243,11044710,3444,0,1756683498,13160.008344759997,33134.76186884999,53324.30718984 2025-08-31,23:38:20.000,243,11044959,4205,0,1756683499,13160.068971549998,30367.217037809998,53324.251292880006 2025-08-31,23:38:21.000,243,11044963,3924,0,1756683500,13160.075707859993,33595.83841302,53324.30718984 2025-08-31,23:38:22.000,243,11044910,3645,0,1756683501,13160.156543579993,29905.865577570003,53324.33513832 2025-08-31,23:38:23.000,243,11044928,3804,0,1756683502,13160.170016199998,25293.330804240002,53324.29321560001 2025-08-31,23:38:24.000,243,11044930,3765,0,1756683503,13160.102653100002,31750.658144219997,53324.24430576001 2025-08-31,23:38:25.000,243,11044747,4165,0,1756683504,13160.042026310002,34056.66823764,53324.19539592 2025-08-31,23:38:26.000,243,11044841,4245,0,1756683505,13160.048762619997,25754.18177625,53324.230331520004 2025-08-31,23:38:27.000,243,11044931,4285,0,1756683506,13160.008344759997,29905.350991080006,53324.23731864 2025-08-31,23:38:28.000,243,11044806,3525,0,1756683507,13159.981399520002,28060.332852270003,53324.25828 2025-08-31,23:38:29.000,243,11044747,4085,0,1756683508,13159.853409629992,26215.357008239997,53324.33513832 2025-08-31,23:38:30.000,243,11044902,3444,0,1756683509,13159.866882249997,30366.54032133,53324.42597088 2025-08-31,23:38:31.000,243,11044914,3765,0,1756683510,13159.812991769992,27599.192865930003,53324.30718984 2025-08-31,23:38:32.000,243,11044875,3645,0,1756683511,13159.705210809996,32672.931067769998,53324.34212544001 2025-08-31,23:38:33.000,243,11044848,3685,0,1756683512,13159.651320329991,28982.97233058,53324.32116408001 2025-08-31,23:38:34.000,243,11044869,4004,0,1756683513,13159.6984745,27599.467782000007,53324.23731864 2025-08-31,23:38:35.000,243,11044909,4045,0,1756683514,13159.65805664,26677.053875850004,53324.21635728 2025-08-31,23:38:36.000,243,11044749,3725,0,1756683515,13159.67826557,24371.001487650006,53324.23731864 2025-08-31,23:38:37.000,243,11044711,3924,0,1756683516,13159.685001879996,29906.04180582,53324.230331520004 2025-08-31,23:38:38.000,243,11044681,4325,0,1756683517,13159.772573909991,26216.25929688,53324.07661488001 2025-08-31,23:38:39.000,243,11044819,4445,0,1756683518,13159.819728080001,28983.994454429994,53324.09757624 2025-08-31,23:38:40.000,243,11044788,3725,0,1756683519,13159.920772730002,29445.275423369996,53324.19539592 2025-08-31,23:38:41.000,243,11044755,4125,0,1756683520,13159.967926899997,31751.722562850002,53324.03469216001 2025-08-31,23:38:42.000,243,11044874,3645,0,1756683521,13160.048762619997,25755.591602250002,53324.16046032 2025-08-31,23:38:43.000,243,11044859,4004,0,1756683522,13160.082444170002,29906.87360316,53324.1185376 2025-08-31,23:38:44.000,243,11044815,4004,0,1756683523,13160.116125719993,30368.048835149995,53324.04167928 2025-08-31,23:38:45.000,243,11044875,4004,0,1756683524,13160.176752509993,29906.84540664,53324.04167928 2025-08-31,23:38:46.000,243,11044805,3885,0,1756683525,13160.156543579993,31290.399299130004,53324.14648608 2025-08-31,23:38:47.000,243,11044603,3845,0,1756683526,13160.190225129998,28984.156584419994,53324.1185376 2025-08-31,23:38:48.000,243,11044819,4004,0,1756683527,13160.183488819988,26216.555360340004,53324.0486664 2025-08-31,23:38:49.000,243,11044860,3405,0,1756683528,13160.176752509993,33135.29760273,53324.20238304001 2025-08-31,23:38:50.000,243,11044803,3804,0,1756683529,13160.170016199998,22065.174671610002,53324.12552472001 2025-08-31,23:38:51.000,243,11044783,4165,0,1756683530,13160.163279889988,31751.292565919997,53324.16046032 2025-08-31,23:38:52.000,243,11044808,3325,0,1756683531,13160.075707859993,29445.049851210002,53324.02071792 2025-08-31,23:38:53.000,243,11044876,3525,0,1756683532,13160.129598339998,30828.751775430006,53324.013730800005 2025-08-31,23:38:54.000,243,11044751,4405,0,1756683533,13160.089180479998,29906.239181459998,53324.04167928 2025-08-31,23:38:55.000,243,11044789,4405,0,1756683534,13160.048762619997,28983.909864870002,53323.98578232001 2025-08-31,23:38:56.000,243,11044791,4365,0,1756683535,13160.001608450002,31751.356008090006,53324.013730800005 2025-08-31,23:38:57.000,243,11044729,4125,0,1756683536,13160.055498929993,28061.397270899994,53323.92289824 2025-08-31,23:38:58.000,243,11044811,3965,0,1756683537,13159.967926899997,24832.789993950006,53324.02071792 2025-08-31,23:38:59.000,243,11044832,3565,0,1756683538,13159.826464389997,27138.976315620006,53323.88097552 2025-08-31,23:39:00.000,243,11044846,3565,0,1756683539,13159.826464389997,28984.156584419994,53323.894949760004 2025-08-31,23:39:01.000,243,11044779,3965,0,1756683540,13159.752364979991,31290.314709569997,53323.97180808 2025-08-31,23:39:02.000,243,11044785,4125,0,1756683541,13159.732156049991,30829.202919749994,53323.92289824 2025-08-31,23:39:03.000,243,11044800,3325,0,1756683542,13159.664792949996,29906.69737491,53323.894949760004 2025-08-31,23:39:04.000,243,11044788,3525,0,1756683543,13159.671529259991,28522.868566350007,53323.83905280001 2025-08-31,23:39:05.000,243,11044719,3845,0,1756683544,13159.664792949996,29445.282472499995,53323.860014159996 2025-08-31,23:39:06.000,243,11044922,3525,0,1756683545,13159.671529259991,30367.731624299995,53323.83206568 2025-08-31,23:39:07.000,243,11044904,3525,0,1756683546,13159.61763878,29445.22607946,53323.72027176001 2025-08-31,23:39:08.000,243,11044782,3565,0,1756683547,13159.685001879996,28061.545302629995,53323.69931040001 2025-08-31,23:39:09.000,243,11044677,3965,0,1756683548,13159.765837599996,36363.95422359,53323.75520736 2025-08-31,23:39:10.000,243,11044707,3845,0,1756683549,13159.826464389997,24371.424435449997,53323.72027176001 2025-08-31,23:39:11.000,243,11044723,4325,0,1756683550,13159.940981660002,34518.957232169996,53323.727258880004 2025-08-31,23:39:12.000,243,11044804,3804,0,1756683551,13160.001608450002,25293.98637333,53323.72027176001 2025-08-31,23:39:13.000,243,11044708,3645,0,1756683552,13160.095916789993,28061.62989219,53323.67136192001 2025-08-31,23:39:14.000,243,11044812,3765,0,1756683553,13160.082444170002,34980.52016631,53323.734246 2025-08-31,23:39:15.000,243,11044846,3725,0,1756683554,13160.042026310002,27600.468758460003,53323.67136192001 2025-08-31,23:39:16.000,243,11044925,4285,0,1756683555,13160.163279889988,30368.260309050005,53323.67136192001 2025-08-31,23:39:17.000,243,11044755,4165,0,1756683556,13160.075707859993,29907.035733149998,53323.678349040005 2025-08-31,23:39:18.000,243,11044810,3685,0,1756683557,13160.015081069992,34519.70443995,53323.61546496 2025-08-31,23:39:19.000,243,11044806,3845,0,1756683558,13159.920772730002,27600.898755389993,53323.60149072001 2025-08-31,23:39:20.000,243,11044855,3885,0,1756683559,13159.786046529996,34980.971310630004,53323.692323279996 2025-08-31,23:39:21.000,243,11044969,3845,0,1756683560,13159.752364979991,28062.059889120006,53323.65040056001 2025-08-31,23:39:22.000,243,11044881,4004,0,1756683561,13159.644584019996,27600.891706259994,53323.70629752 2025-08-31,23:39:23.000,243,11044776,3245,0,1756683562,13159.53006674999,28984.473795269994,53323.63642632 2025-08-31,23:39:24.000,243,11044808,3365,0,1756683563,13159.422285789995,28523.10118764,53323.67136192001 2025-08-31,23:39:25.000,243,11044920,3405,0,1756683564,13159.34818637999,30829.238165400006,53323.65738768 2025-08-31,23:39:26.000,243,11044794,3485,0,1756683565,13159.361658999995,31751.955184139995,53323.629439200005 2025-08-31,23:39:27.000,243,11044817,3725,0,1756683566,13159.36839530999,28984.2693705,53323.580529360006 2025-08-31,23:39:28.000,243,11044901,4325,0,1756683567,13159.45596734,29906.915897939994,53323.65040056001 2025-08-31,23:39:29.000,243,11044842,3924,0,1756683568,13159.44923102999,28061.883660870008,53323.60847784 2025-08-31,23:39:30.000,243,11044834,3685,0,1756683569,13159.51659413,29906.908848809995,53323.580529360006 2025-08-31,23:39:31.000,243,11044736,3725,0,1756683570,13159.624375089996,29445.670174650004,53323.51764528 2025-08-31,23:39:32.000,243,11044724,3804,0,1756683571,13159.6984745,28523.1152859,53323.51764528 2025-08-31,23:39:33.000,243,11044878,3885,0,1756683572,13159.826464389997,32213.243202209997,53323.391877120004 2025-08-31,23:39:34.000,243,11044820,3845,0,1756683573,13159.853409629992,27139.455656460006,53323.412838480006 2025-08-31,23:39:35.000,243,11044868,3685,0,1756683574,13159.967926899997,27139.751719919994,53323.47572256 2025-08-31,23:39:36.000,243,11044815,3845,0,1756683575,13159.988135829997,30368.443586430003,53323.37091576 2025-08-31,23:39:37.000,243,11044772,3444,0,1756683576,13160.021817380002,33135.84038574,53323.36392864001 2025-08-31,23:39:38.000,243,11044815,3924,0,1756683577,13159.974663209992,33597.227091630004,53323.38489000001 2025-08-31,23:39:39.000,243,11044796,3525,0,1756683578,13160.021817380002,31752.300591510008,53323.3499544 2025-08-31,23:39:40.000,243,11044806,3525,0,1756683579,13159.967926899997,28523.495938919994,53323.25912184 2025-08-31,23:39:41.000,243,11044764,3325,0,1756683580,13159.947717969997,27601.018590599997,53323.294057440005 2025-08-31,23:39:42.000,243,11044749,3965,0,1756683581,13159.981399520002,34981.14753888,53323.20322488 2025-08-31,23:39:43.000,243,11044761,4325,0,1756683582,13159.954454279992,32213.771886960007,53323.3499544 2025-08-31,23:39:44.000,243,11044842,3405,0,1756683583,13159.846673319997,31291.104212129998,53323.26610896001 2025-08-31,23:39:45.000,243,11044826,3725,0,1756683584,13159.826464389997,30368.746699020005,53323.31501880001 2025-08-31,23:39:46.000,243,11044814,3804,0,1756683585,13159.711947119991,28523.74265847,53323.25912184 2025-08-31,23:39:47.000,243,11044780,3845,0,1756683586,13159.651320329991,34058.73363273,53323.27309608 2025-08-31,23:39:48.000,243,11044884,3804,0,1756683587,13159.583957229996,26678.583537059996,53323.30803168 2025-08-31,23:39:49.000,243,11044851,4205,0,1756683588,13159.563748299995,30829.78799754,53323.31501880001 2025-08-31,23:39:50.000,243,11044839,4125,0,1756683589,13159.48964888999,33597.043814250006,53323.3499544 2025-08-31,23:39:51.000,243,11044827,4125,0,1756683590,13159.55701199,22988.13136077,53323.294057440005 2025-08-31,23:39:52.000,243,11044841,4045,0,1756683591,13159.442494719995,33135.68530488,53323.30104456 2025-08-31,23:39:53.000,243,11044873,4045,0,1756683592,13159.44923102999,28984.339861800006,53323.20322488 2025-08-31,23:39:54.000,243,11044844,3804,0,1756683593,13159.442494719995,26216.780932499998,53323.175276400005 2025-08-31,23:39:55.000,243,11044898,3444,0,1756683594,13159.43575841,28061.749727400005,53323.23117336 2025-08-31,23:39:56.000,243,11044632,3444,0,1756683595,13159.38860423999,33596.61381732,53323.2800832 2025-08-31,23:39:57.000,243,11044708,3605,0,1756683596,13159.57048460999,32212.940089619995,53323.08444384 2025-08-31,23:39:58.000,243,11044630,3525,0,1756683597,13159.57722092,28061.64399045,53323.13335368 2025-08-31,23:39:59.000,243,11044904,3565,0,1756683598,13159.779310220001,24833.16359784,53323.08444384 2025-08-31,23:40:00.000,243,11044763,4245,0,1756683599,13159.900563800002,29906.781964470007,53323.1403408 2025-08-31,23:40:01.000,243,11044724,3325,0,1756683600,13159.954454279992,33135.63596097,53323.077456720006 2025-08-31,23:40:02.000,243,11044836,3845,0,1756683601,13160.015081069992,28984.40330397,53323.11239232 2025-08-31,23:40:03.000,243,11044790,3804,0,1756683602,13160.237379299993,30368.1545721,53323.1054052 2025-08-31,23:40:04.000,243,11044747,4365,0,1756683603,13160.304742399989,28523.143482419997,53323.07046960001 2025-08-31,23:40:05.000,243,11044882,3645,0,1756683604,13160.40578704999,33597.0790599,53323.09841808001 2025-08-31,23:40:06.000,243,11044931,4285,0,1756683605,13160.47315015,30829.555376250006,53323.15431504 2025-08-31,23:40:07.000,243,11044805,4285,0,1756683606,13160.49335908,25755.908813100003,53323.26610896001 2025-08-31,23:40:08.000,243,11044653,4245,0,1756683607,13160.580931109995,28984.805104379993,53323.20322488 2025-08-31,23:40:09.000,243,11044757,4085,0,1756683608,13160.62808527999,31291.25929299,53323.26610896001 2025-08-31,23:40:10.000,243,11044846,3525,0,1756683609,13160.58766741999,31291.040769960004,53323.28707032001 2025-08-31,23:40:11.000,243,11044882,3565,0,1756683610,13160.62808527999,30830.006520569994,53323.21719912001 2025-08-31,23:40:12.000,243,11044901,3965,0,1756683611,13160.63482159,29907.416386170007,53323.210212 2025-08-31,23:40:13.000,243,11044875,4045,0,1756683612,13160.641557899995,27140.01958686,53323.27309608 2025-08-31,23:40:14.000,243,11044819,3965,0,1756683613,13160.58766741999,29907.522123119998,53323.245147600006 2025-08-31,23:40:15.000,243,11044837,4085,0,1756683614,13160.61461266,29446.36098939,53323.245147600006 2025-08-31,23:40:16.000,243,11044777,3965,0,1756683615,13160.520304319994,24833.854412579996,53323.294057440005 2025-08-31,23:40:17.000,243,11044823,3924,0,1756683616,13160.5741948,25756.310613509995,53323.30803168 2025-08-31,23:40:18.000,243,11044730,3765,0,1756683617,13160.540513249995,31291.379128200002,53323.38489000001 2025-08-31,23:40:19.000,243,11044915,3965,0,1756683618,13160.64829420999,31291.39322646,53323.461748320005 2025-08-31,23:40:20.000,243,11044908,3685,0,1756683619,13160.61461266,26678.787961830007,53323.4198256 2025-08-31,23:40:21.000,243,11044800,3605,0,1756683620,13160.64829420999,30368.767846410003,53323.43379984001 2025-08-31,23:40:22.000,243,11044853,4405,0,1756683621,13160.64829420999,30368.746699020005,53323.31501880001 2025-08-31,23:40:23.000,243,11044880,3565,0,1756683622,13160.722393619995,30368.7889938,53323.44777408 2025-08-31,23:40:24.000,243,11044827,4245,0,1756683623,13160.742602549995,31291.477816020008,53323.49668392 2025-08-31,23:40:25.000,243,11044762,3965,0,1756683624,13160.68871206999,24833.748675630006,53323.391877120004 2025-08-31,23:40:26.000,243,11044895,4245,0,1756683625,13160.762811479995,28062.518082569994,53323.412838480006 2025-08-31,23:40:27.000,243,11044807,4325,0,1756683626,13160.72912992999,28062.60972126,53323.46873544 2025-08-31,23:40:28.000,243,11044929,3924,0,1756683627,13160.76954778999,34058.825271420006,53323.46873544 2025-08-31,23:40:29.000,243,11044686,3605,0,1756683628,13160.78975671999,23911.412309909996,53323.42681272 2025-08-31,23:40:30.000,243,11044933,3965,0,1756683629,13160.7762841,29907.571467030008,53323.47572256 2025-08-31,23:40:31.000,243,11044784,3525,0,1756683630,13160.83017457999,27601.342850579997,53323.58751648 2025-08-31,23:40:32.000,243,11044791,3924,0,1756683631,13160.75607517,25756.4022522,53323.580529360006 2025-08-31,23:40:33.000,243,11044591,4085,0,1756683632,13160.70892099999,33597.657088559994,53323.5945036 2025-08-31,23:40:34.000,243,11044804,3605,0,1756683633,13160.702184689995,26217.54223854,53323.629439200005 2025-08-31,23:40:35.000,243,11044963,4245,0,1756683634,13160.60787634999,30830.041766220005,53323.60149072001 2025-08-31,23:40:36.000,243,11044855,4125,0,1756683635,13160.66850313999,28062.44054214,53323.67136192001 2025-08-31,23:40:37.000,243,11044847,4325,0,1756683636,13160.621348969995,27601.230064500007,53323.57354224001 2025-08-31,23:40:38.000,243,11044930,3685,0,1756683637,13160.65503052,28984.931988719996,53323.71328464 2025-08-31,23:40:39.000,243,11044757,4325,0,1756683638,13160.70892099999,33597.389221620004,53323.65040056001 2025-08-31,23:40:40.000,243,11044968,3965,0,1756683639,13160.661766829995,28984.87559568,53323.62245208001 2025-08-31,23:40:41.000,243,11044793,4365,0,1756683640,13160.64829420999,27139.885653389996,53323.70629752 2025-08-31,23:40:42.000,243,11044848,3845,0,1756683641,13160.70892099999,30829.92898014,53323.727258880004 2025-08-31,23:40:43.000,243,11044772,3845,0,1756683642,13160.702184689995,29446.20590853,53323.797130080005 2025-08-31,23:40:44.000,243,11044641,4045,0,1756683643,13160.73586624,28984.953136109994,53323.748220240006 2025-08-31,23:40:45.000,243,11044927,3924,0,1756683644,13160.65503052,28523.686265430006,53323.75520736 2025-08-31,23:40:46.000,243,11044725,4085,0,1756683645,13160.75607517,28523.721511080003,53323.78315584 2025-08-31,23:40:47.000,243,11044843,3765,0,1756683646,13160.68871206999,28985.171659140004,53323.58751648 2025-08-31,23:40:48.000,243,11044723,3845,0,1756683647,13160.65503052,27601.378096229993,53323.734246 2025-08-31,23:40:49.000,243,11044740,3525,0,1756683648,13160.64829420999,32675.16564198,53323.72027176001 2025-08-31,23:40:50.000,243,11044748,3405,0,1756683649,13160.66850313999,31752.55436019,53323.72027176001 2025-08-31,23:40:51.000,243,11044800,3725,0,1756683650,13160.621348969995,30830.140454039996,53323.734246 2025-08-31,23:40:52.000,243,11044787,4085,0,1756683651,13160.681975759995,28062.652016039996,53323.79014296001 2025-08-31,23:40:53.000,243,11044776,3565,0,1756683652,13160.64829420999,28523.91183759,53323.71328464 2025-08-31,23:40:54.000,243,11044777,4125,0,1756683653,13160.70892099999,32213.870574779998,53323.6643748 2025-08-31,23:40:55.000,243,11044722,3845,0,1756683654,13160.762811479995,28062.659065169995,53323.71328464 2025-08-31,23:40:56.000,243,11044805,4125,0,1756683655,13160.702184689995,27601.434489270003,53323.678349040005 2025-08-31,23:40:57.000,243,11044728,3605,0,1756683656,13160.64829420999,30830.119306649998,53323.8041172 2025-08-31,23:40:58.000,243,11044803,4165,0,1756683657,13160.64829420999,28985.122315229994,53323.70629752 2025-08-31,23:40:59.000,243,11044749,4365,0,1756683658,13160.580931109995,29446.480824600003,53323.8041172 2025-08-31,23:41:00.000,243,11044892,3885,0,1756683659,13160.64829420999,29907.543270509996,53323.63642632 2025-08-31,23:41:01.000,243,11044916,3845,0,1756683660,13160.64829420999,31752.765834089994,53323.67136192001 2025-08-31,23:41:02.000,243,11044788,3245,0,1756683661,13160.61461266,28985.157560880005,53323.72027176001 2025-08-31,23:41:03.000,243,11044762,3444,0,1756683662,13160.560722179995,31291.491914280006,53323.678349040005 2025-08-31,23:41:04.000,243,11044924,3444,0,1756683663,13160.62808527999,28062.807096899996,53323.64341344 2025-08-31,23:41:05.000,243,11044933,3605,0,1756683664,13160.67523945,31291.71748644,53323.67136192001 2025-08-31,23:41:06.000,243,11044821,3885,0,1756683665,13160.60787634999,32675.496951089997,53323.64341344 2025-08-31,23:41:07.000,243,11044817,3804,0,1756683666,13160.60787634999,27601.78694577,53323.5945036 2025-08-31,23:41:08.000,243,11044961,4004,0,1756683667,13160.560722179995,30830.612745749997,53323.580529360006 2025-08-31,23:41:09.000,243,11044855,4165,0,1756683668,13160.63482159,28985.67214737,53323.510658160005 2025-08-31,23:41:10.000,243,11044928,3444,0,1756683669,13160.56745848999,31292.274367709993,53323.5945036 2025-08-31,23:41:11.000,243,11044872,3485,0,1756683670,13160.58766741999,28524.778880579994,53323.64341344 2025-08-31,23:41:12.000,243,11044750,3804,0,1756683671,13160.520304319994,24373.341798809997,53323.69931040001 2025-08-31,23:41:13.000,243,11044862,3845,0,1756683672,13160.44620490999,34059.84739527,53323.559568000004 2025-08-31,23:41:14.000,243,11044926,3725,0,1756683673,13160.42599597999,30369.76177374,53323.678349040005 2025-08-31,23:41:15.000,243,11044820,3804,0,1756683674,13160.500095389994,32214.864502109995,53323.71328464 2025-08-31,23:41:16.000,243,11044805,4245,0,1756683675,13160.452941219999,30830.796023129995,53323.678349040005 2025-08-31,23:41:17.000,243,11044851,4165,0,1756683676,13160.500095389994,33137.130376529996,53323.72027176001 2025-08-31,23:41:18.000,243,11044781,4325,0,1756683677,13160.46641383999,25756.966182599994,53323.76219448 2025-08-31,23:41:19.000,243,11044721,3965,0,1756683678,13160.49335908,25295.516034540007,53323.68533616 2025-08-31,23:41:20.000,243,11044838,3685,0,1756683679,13160.48662276999,32214.378112139995,53323.65738768 2025-08-31,23:41:21.000,243,11044745,4245,0,1756683680,13160.55398587,30830.443566629998,53323.692323279996 2025-08-31,23:41:22.000,243,11044868,3565,0,1756683681,13160.540513249995,27140.294502930003,53323.72027176001 2025-08-31,23:41:23.000,243,11044899,4004,0,1756683682,13160.51356801,27601.46268579,53323.71328464 2025-08-31,23:41:24.000,243,11044964,3645,0,1756683683,13160.53377694,32213.905820429994,53323.60847784 2025-08-31,23:41:26.000,243,11044906,3485,0,1756683685,13160.59440373,32675.278428060003,53323.6643748 2025-08-31,23:41:27.000,243,11044792,3605,0,1756683686,13160.500095389994,28985.072971319998,53323.79014296001 2025-08-31,23:41:28.000,243,11044725,4205,0,1756683687,13160.479886459994,24833.868510839995,53323.748220240006 2025-08-31,23:41:29.000,243,11044845,4165,0,1756683688,13160.540513249995,28062.694310820007,53323.79014296001 2025-08-31,23:41:30.000,243,11044849,4325,0,1756683689,13160.540513249995,29907.691302239997,53323.78315584 2025-08-31,23:41:31.000,243,11044756,3685,0,1756683690,13160.601140039995,28985.22100305,53323.78315584 2025-08-31,23:41:32.000,243,11044796,3804,0,1756683691,13160.540513249995,30369.042762480007,53323.678349040005 2025-08-31,23:41:33.000,243,11044714,3565,0,1756683692,13160.580931109995,29907.895727010007,53323.68533616 2025-08-31,23:41:34.000,243,11044955,4325,0,1756683693,13160.601140039995,33136.862509590006,53323.797130080005 2025-08-31,23:41:35.000,243,11044859,4245,0,1756683694,13160.560722179995,33597.98839767001,53323.78315584 2025-08-31,23:41:36.000,243,11044776,3444,0,1756683695,13160.54724955999,24373.059833609994,53323.76918160001 2025-08-31,23:41:37.000,243,11044777,3924,0,1756683696,13160.62808527999,28524.475767990007,53323.734246 2025-08-31,23:41:38.000,243,11044840,3525,0,1756683697,13160.51356801,27140.759745510004,53323.81809144001 2025-08-31,23:41:39.000,243,11045043,4004,0,1756683698,13160.520304319994,32214.688273859996,53323.748220240006 2025-08-31,23:41:40.000,243,11044864,3285,0,1756683699,13160.53377694,25757.036673900002,53323.77616872 2025-08-31,23:41:41.000,243,11044923,3765,0,1756683700,13160.50683169999,29447.3267202,53323.71328464 2025-08-31,23:41:42.000,243,11044825,3885,0,1756683701,13160.500095389994,29908.509001319995,53323.79014296001 2025-08-31,23:41:43.000,243,11044748,3804,0,1756683702,13160.54724955999,31292.38010466,53323.65738768 2025-08-31,23:41:44.000,243,11044859,3965,0,1756683703,13160.520304319994,28986.137389950003,53323.81809144001 2025-08-31,23:41:45.000,243,11044860,3685,0,1756683704,13160.49335908,34060.00952526,53323.63642632 2025-08-31,23:41:46.000,243,11044780,3845,0,1756683705,13160.48662276999,26218.564362389996,53323.71328464 2025-08-31,23:41:47.000,243,11044888,3765,0,1756683706,13160.47315015,29908.62883653,53323.734246 2025-08-31,23:41:48.000,243,11044897,4045,0,1756683707,13160.47315015,31753.759761420006,53323.61546496 2025-08-31,23:41:49.000,243,11044782,3845,0,1756683708,13160.439468599994,28524.926912309995,53323.65040056001 2025-08-31,23:41:50.000,243,11044831,4325,0,1756683709,13160.46641383999,31292.450595960006,53323.6643748 2025-08-31,23:41:51.000,243,11044812,3804,0,1756683710,13160.459677529994,30369.881608950003,53323.5945036 2025-08-31,23:41:52.000,243,11044848,3725,0,1756683711,13160.385578119989,27140.96417028,53323.55258088001 2025-08-31,23:41:53.000,243,11044747,3924,0,1756683712,13160.385578119989,24373.419339240005,53323.62245208001 2025-08-31,23:41:54.000,243,11044817,4165,0,1756683713,13160.392314429999,30369.719478960003,53323.629439200005 2025-08-31,23:41:55.000,243,11044873,4045,0,1756683714,13160.419259669994,30369.691282440006,53323.57354224001 2025-08-31,23:41:56.000,243,11044763,4165,0,1756683715,13160.324951329989,28524.637897980007,53323.678349040005 2025-08-31,23:41:57.000,243,11044945,4165,0,1756683716,13160.324951329989,33598.39724721,53323.62245208001 2025-08-31,23:41:58.000,243,11044947,3845,0,1756683717,13160.311478709998,22989.42135156,53323.6643748 2025-08-31,23:41:59.000,243,11044769,4004,0,1756683718,13160.277797159993,31292.126335980007,53323.61546496 2025-08-31,23:42:00.000,243,11044843,4165,0,1756683719,13160.217170369993,30830.929956599997,53323.53161952001 2025-08-31,23:42:01.000,243,11044800,3525,0,1756683720,13160.075707859993,26679.612710040004,53323.65738768 2025-08-31,23:42:02.000,243,11044890,3565,0,1756683721,13160.028553689997,27602.11120575,53323.58751648 2025-08-31,23:42:03.000,243,11044889,4205,0,1756683722,13159.954454279992,29447.284425420003,53323.63642632 2025-08-31,23:42:04.000,243,11044893,4125,0,1756683723,13159.846673319997,28063.533157290003,53323.57354224001 2025-08-31,23:42:05.000,243,11044907,4245,0,1756683724,13159.853409629992,35904.86553408,53323.5945036 2025-08-31,23:42:06.000,243,11044799,4325,0,1756683725,13159.745628669996,32215.012533839996,53323.61546496 2025-08-31,23:42:07.000,243,11044857,4165,0,1756683726,13159.745628669996,28986.264274290006,53323.54559376 2025-08-31,23:42:08.000,243,11044955,4205,0,1756683727,13159.664792949996,29908.868506950006,53323.62245208001 2025-08-31,23:42:09.000,243,11044824,3645,0,1756683728,13159.671529259991,29447.672127569997,53323.53860664 2025-08-31,23:42:10.000,243,11044989,4365,0,1756683729,13159.691738189991,32215.231056870005,53323.510658160005 2025-08-31,23:42:11.000,243,11044859,4004,0,1756683730,13159.57048460999,27141.365970690007,53323.56655512 2025-08-31,23:42:12.000,243,11044832,3525,0,1756683731,13159.61090246999,29447.763766260003,53323.580529360006 2025-08-31,23:42:13.000,243,11044866,3565,0,1756683732,13159.61090246999,32215.329744689996,53323.63642632 2025-08-31,23:42:14.000,243,11044960,3525,0,1756683733,13159.57048460999,25757.68519386,53323.47572256 2025-08-31,23:42:15.000,243,11044958,3605,0,1756683734,13159.65805664,29447.763766260003,53323.50367104001 2025-08-31,23:42:16.000,243,11044896,3605,0,1756683735,13159.651320329991,30370.424391959998,53323.44078696 2025-08-31,23:42:17.000,243,11044891,3924,0,1756683736,13159.63784771,29447.904748860004,53323.356941519996 2025-08-31,23:42:18.000,243,11044913,3924,0,1756683737,13159.563748299995,30831.620771340007,53323.356941519996 2025-08-31,23:42:19.000,243,11044847,4045,0,1756683738,13159.59069353999,27602.73857832,53323.412838480006 2025-08-31,23:42:20.000,243,11044879,4165,0,1756683739,13159.61090246999,28525.110189690007,53323.461748320005 2025-08-31,23:42:21.000,243,11044809,4165,0,1756683740,13159.57722092,28063.843319010004,53323.38489000001 2025-08-31,23:42:22.000,243,11044832,3685,0,1756683741,13159.543539369995,32676.490878419994,53323.3499544 2025-08-31,23:42:23.000,243,11044843,4325,0,1756683742,13159.57048460999,28986.32771646,53323.32200592 2025-08-31,23:42:24.000,243,11044875,4125,0,1756683743,13159.57722092,28063.70938554,53323.32899304 2025-08-31,23:42:25.000,243,11044822,3725,0,1756683744,13159.624375089996,29447.48885019,53323.26610896001 2025-08-31,23:42:27.000,243,11044873,4125,0,1756683746,13159.644584019996,27602.27333574,53323.20322488 2025-08-31,23:42:28.000,243,11044905,4004,0,1756683747,13159.67826557,28524.807077100006,53323.21719912001 2025-08-31,23:42:29.000,243,11044793,3804,0,1756683748,13159.6984745,30369.733577220002,53323.27309608 2025-08-31,23:42:30.000,243,11044875,4004,0,1756683749,13159.765837599996,28985.982309090003,53323.32200592 2025-08-31,23:42:31.000,243,11044850,3765,0,1756683750,13159.765837599996,31753.456648830004,53323.189250639996 2025-08-31,23:42:32.000,243,11044789,3885,0,1756683751,13159.718683430001,26218.310593710004,53323.11937944001 2025-08-31,23:42:33.000,243,11044869,4045,0,1756683752,13159.759101290001,26218.388134139997,53323.189250639996 2025-08-31,23:42:34.000,243,11044784,3444,0,1756683753,13159.711947119991,35443.492926449995,53323.25213472 2025-08-31,23:42:35.000,243,11044940,3365,0,1756683754,13159.705210809996,28524.55330842,53323.25912184 2025-08-31,23:42:36.000,243,11044824,3444,0,1756683755,13159.725419739996,31292.098139459995,53323.189250639996 2025-08-31,23:42:37.000,243,11044780,3804,0,1756683756,13159.624375089996,27602.026616190007,53323.175276400005 2025-08-31,23:42:38.000,243,11044861,3965,0,1756683757,13159.57048460999,27601.977272279997,53323.13335368 2025-08-31,23:42:39.000,243,11044849,4205,0,1756683758,13159.53680306,29447.023607609997,53323.210212 2025-08-31,23:42:40.000,243,11044863,4205,0,1756683759,13159.482912579995,32675.93399715,53323.1054052 2025-08-31,23:42:41.000,243,11044814,3645,0,1756683760,13159.422285789995,29908.382116980007,53323.14732792001 2025-08-31,23:42:42.000,243,11044801,4165,0,1756683761,13159.33471376,28524.736585799998,53323.11937944001 2025-08-31,23:42:43.000,243,11044754,3845,0,1756683762,13159.39534055,28063.547255550002,53323.13335368 2025-08-31,23:42:44.000,243,11044754,3725,0,1756683763,13159.35492269,28524.69429102,53323.14732792001 2025-08-31,23:42:45.000,243,11044886,3605,0,1756683764,13159.34818637999,30369.895707210002,53323.1054052 2025-08-31,23:42:46.000,243,11044744,3405,0,1756683765,13159.321241139995,28524.933961439994,53323.16828928001 2025-08-31,23:42:47.000,243,11044904,3605,0,1756683766,13159.33471376,29908.741622610003,53323.11239232 2025-08-31,23:42:48.000,243,11044832,3685,0,1756683767,13159.32797744999,32676.328748429994,53323.04950824001 2025-08-31,23:42:49.000,243,11044820,3645,0,1756683768,13159.37513162,30831.282413099994,53323.1403408 2025-08-31,23:42:50.000,243,11044843,4125,0,1756683769,13159.341450069995,26218.761738030007,53323.126366560005 2025-08-31,23:42:51.000,243,11044901,4004,0,1756683770,13159.36839530999,30831.38110092,53323.11937944001 2025-08-31,23:42:52.000,243,11044808,3444,0,1756683771,13159.44923102999,32676.392190600003,53323.06348248 2025-08-31,23:42:53.000,243,11044867,4125,0,1756683772,13159.482912579995,26218.8251802,53323.13335368 2025-08-31,23:42:54.000,243,11044857,3965,0,1756683773,13159.50985781999,31292.739610289995,53323.035534 2025-08-31,23:42:55.000,243,11044806,3725,0,1756683774,13159.543539369995,33599.22199542,53323.056495360004 2025-08-31,23:42:56.000,243,11044857,4285,0,1756683775,13159.57048460999,32215.421383380002,53323.07046960001 2025-08-31,23:42:57.000,243,11044818,3685,0,1756683776,13159.53680306,29909.07998085,53323.02854688001 2025-08-31,23:42:58.000,243,11044912,3804,0,1756683777,13159.543539369995,28525.33576185,53322.9656628 2025-08-31,23:42:59.000,243,11044863,4004,0,1756683778,13159.53006674999,30831.71945916,53322.99361128 2025-08-31,23:43:00.000,243,11044943,4165,0,1756683779,13159.563748299995,30831.634869600006,53323.02854688001 2025-08-31,23:43:01.000,243,11044820,3845,0,1756683780,13159.523330439995,28986.525092099997,53323.02854688001 2025-08-31,23:43:02.000,243,11044744,3645,0,1756683781,13159.51659413,28525.145435340004,53322.97963704001 2025-08-31,23:43:03.000,243,11044880,3525,0,1756683782,13159.53680306,31292.746659419994,53323.007585520005 2025-08-31,23:43:04.000,243,11044842,3645,0,1756683783,13159.50985781999,31292.788954200005,53323.04950824001 2025-08-31,23:43:05.000,243,11044817,4045,0,1756683784,13159.4963852,31292.68321725,53322.958675680005 2025-08-31,23:43:06.000,243,11044847,4085,0,1756683785,13159.523330439995,31292.633873340004,53323.01457264 2025-08-31,23:43:07.000,243,11044835,3725,0,1756683786,13159.402076859995,27602.5693992,53323.07046960001 2025-08-31,23:43:08.000,243,11044769,3725,0,1756683787,13159.38860423999,29447.594587140004,53323.056495360004 2025-08-31,23:43:09.000,243,11044888,3685,0,1756683788,13159.341450069995,27141.246135480003,53323.056495360004 2025-08-31,23:43:10.000,243,11044779,3725,0,1756683789,13159.2942959,27602.548251810003,53323.056495360004 2025-08-31,23:43:11.000,243,11044885,4165,0,1756683790,13159.240405419994,27141.365970690007,53323.077456720006 2025-08-31,23:43:12.000,243,11044921,4245,0,1756683791,13159.166306009989,30831.38110092,53322.9656628 2025-08-31,23:43:13.000,243,11044876,3965,0,1756683792,13159.132624459999,28986.49689558,53322.9656628 2025-08-31,23:43:14.000,243,11044814,3885,0,1756683793,13159.119151839994,26680.197787829995,53322.91675296 2025-08-31,23:43:15.000,243,11044878,3804,0,1756683794,13159.045052429989,28064.05479291,53322.99361128 2025-08-31,23:43:16.000,243,11044732,3725,0,1756683795,13159.085470289989,28986.461649930003,53322.97264992 2025-08-31,23:43:17.000,243,11044844,3685,0,1756683796,13159.031579809998,29447.672127569997,53323.056495360004 2025-08-31,23:43:18.000,243,11044821,4325,0,1756683797,13159.018107189993,23912.575416360007,53323.02854688001 2025-08-31,23:43:19.000,243,11044801,4405,0,1756683798,13158.977689329993,25296.340782750005,53323.01457264 2025-08-31,23:43:20.000,243,11044790,3845,0,1756683799,13158.997898259993,28986.419355150007,53322.93072720001 2025-08-31,23:43:21.000,243,11044853,4085,0,1756683800,13158.991161949998,29908.868506950006,53322.93072720001 2025-08-31,23:43:22.000,243,11044840,3565,0,1756683801,13158.944007779988,28986.257225160007,53322.95168856001 2025-08-31,23:43:23.000,243,11044830,3565,0,1756683802,13158.950744089998,29908.903752600003,53323.02854688001 2025-08-31,23:43:24.000,243,11044817,3885,0,1756683803,13158.964216709988,29447.594587140004,53323.01457264 2025-08-31,23:43:25.000,243,11044907,4004,0,1756683804,13158.977689329993,26218.782885420005,53323.01457264 2025-08-31,23:43:26.000,243,11044824,3405,0,1756683805,13158.944007779988,27602.477760509995,53322.95168856001 2025-08-31,23:43:27.000,243,11044872,3485,0,1756683806,13159.031579809998,28986.33476559,53322.97963704001 2025-08-31,23:43:28.000,243,11044930,3725,0,1756683807,13158.997898259993,28063.920859439997,53322.91675296 2025-08-31,23:43:29.000,243,11044869,3885,0,1756683808,13158.944007779988,27141.506953289994,53322.888804480004 2025-08-31,23:43:30.000,243,11044837,4485,0,1756683809,13158.964216709988,29447.80606104,53322.90277872001 2025-08-31,23:43:31.000,243,11044864,3804,0,1756683810,13158.984425639988,30831.641918730005,53322.888804480004 2025-08-31,23:43:32.000,243,11044891,4205,0,1756683811,13158.970953019998,24835.369975530004,53322.8957916 2025-08-31,23:43:33.000,243,11044792,3685,0,1756683812,13159.004634569988,30370.56537456,53322.86784312 2025-08-31,23:43:34.000,243,11044744,3725,0,1756683813,13158.964216709988,34983.26932701,53322.87483024 2025-08-31,23:43:35.000,243,11044803,4245,0,1756683814,13158.970953019998,24374.25818571,53322.888804480004 2025-08-31,23:43:36.000,243,11044896,3885,0,1756683815,13158.957480399993,31293.17665635,53322.83290752001 2025-08-31,23:43:37.000,243,11044886,3685,0,1756683816,13158.944007779988,29448.165566669995,53322.839894640005 2025-08-31,23:43:38.000,243,11044921,3804,0,1756683817,13158.991161949998,28064.36495463,53322.790984800005 2025-08-31,23:43:39.000,243,11044727,3965,0,1756683818,13159.011370879998,31754.62680441,53322.80495904 2025-08-31,23:43:40.000,243,11044907,3965,0,1756683819,13158.950744089998,30832.043719139998,53322.790984800005 2025-08-31,23:43:41.000,243,11044859,3924,0,1756683820,13158.977689329993,31293.233049389994,53322.73508784001 2025-08-31,23:43:42.000,243,11044837,4004,0,1756683821,13159.038316119993,33599.623795830004,53322.71412648001 2025-08-31,23:43:43.000,243,11044785,3725,0,1756683822,13159.018107189993,32215.787938139998,53322.79797192 2025-08-31,23:43:44.000,243,11044807,3924,0,1756683823,13158.984425639988,28525.610677920005,53322.77002344 2025-08-31,23:43:45.000,243,11044968,3485,0,1756683824,13158.984425639988,31754.387133990007,53322.77002344 2025-08-31,23:43:46.000,243,11044868,3645,0,1756683825,13158.984425639988,27603.07693656,53322.77701056 2025-08-31,23:43:47.000,243,11044919,4165,0,1756683826,13158.977689329993,29909.453584739997,53322.71412648001 2025-08-31,23:43:48.000,243,11044915,4285,0,1756683827,13158.984425639988,32677.019563170004,53322.69316512001 2025-08-31,23:43:49.000,243,11044901,4165,0,1756683828,13158.923798850003,27603.020543520004,53322.80495904 2025-08-31,23:43:50.000,243,11044921,4165,0,1756683829,13158.869908369998,35444.515050300004,53322.73508784001 2025-08-31,23:43:51.000,243,11044883,4325,0,1756683830,13158.890117299998,26219.255177130006,53322.78399768001 2025-08-31,23:43:52.000,243,11044930,3845,0,1756683831,13158.795808959992,29909.488830389993,53322.6512424 2025-08-31,23:43:53.000,243,11044861,4325,0,1756683832,13158.748654789997,27603.168575250005,53322.742074960006 2025-08-31,23:43:54.000,243,11044891,4205,0,1756683833,13158.735182169992,30832.03667001,53322.74906208 2025-08-31,23:43:55.000,243,11044868,3405,0,1756683834,13158.714973239992,29909.517026910005,53322.721113600004 2025-08-31,23:43:56.000,243,11044871,3885,0,1756683835,13158.634137519992,26680.62778476,53322.721113600004 2025-08-31,23:43:57.000,243,11044860,3725,0,1756683836,13158.580247040001,33138.37102341,53322.72810072 2025-08-31,23:43:58.000,243,11044996,3605,0,1756683837,13158.580247040001,30832.149456090003,53322.73508784001 2025-08-31,23:43:59.000,243,11044905,3924,0,1756683838,13158.472466079991,28987.12426815,53322.65822952 2025-08-31,23:44:00.000,243,11044854,3525,0,1756683839,13158.45899346,31754.739590490004,53322.721113600004 2025-08-31,23:44:01.000,243,11044907,3804,0,1756683840,13158.43878453,25297.04569575,53322.67919088 2025-08-31,23:44:02.000,243,11044933,3965,0,1756683841,13158.35794881,27603.288410459994,53322.73508784001 2025-08-31,23:44:03.000,243,11044890,3525,0,1756683842,13158.304058329995,26680.818111269997,53322.790984800005 2025-08-31,23:44:04.000,243,11044815,4004,0,1756683843,13158.29732202,33599.81412234,53322.73508784001 2025-08-31,23:44:05.000,243,11044864,4004,0,1756683844,13158.263640469995,29909.73554994,53322.74906208 2025-08-31,23:44:06.000,243,11044813,4245,0,1756683845,13158.18954105999,26680.740570840004,53322.686177999996 2025-08-31,23:44:07.000,243,11044831,4285,0,1756683846,13158.15585951,31293.48681807,53322.73508784001 2025-08-31,23:44:08.000,243,11044914,3765,0,1756683847,13158.20974998999,31293.416326770006,53322.70015224 2025-08-31,23:44:09.000,243,11044931,4325,0,1756683848,13158.17606844,28525.899692249994,53322.742074960006 2025-08-31,23:44:10.000,243,11044932,3645,0,1756683849,13158.23669523,28064.555281139998,53322.686177999996 2025-08-31,23:44:11.000,243,11044804,3845,0,1756683850,13158.243431539995,29448.44753187,53322.672203760005 2025-08-31,23:44:12.000,243,11044809,4405,0,1756683851,13158.25016784999,27603.521031750002,53322.70713936 2025-08-31,23:44:13.000,243,11044882,3444,0,1756683852,13158.31079463999,29448.532121430006,53322.64425528001 2025-08-31,23:44:14.000,243,11044848,3405,0,1756683853,13158.33773988,32216.217935070003,53322.61630680001 2025-08-31,23:44:15.000,243,11044826,3605,0,1756683854,13158.364685119996,29448.623760119997,53322.65822952 2025-08-31,23:44:16.000,243,11044796,3325,0,1756683855,13158.344476189995,26219.78386188,53322.60233256 2025-08-31,23:44:17.000,243,11044879,4125,0,1756683856,13158.33100356999,27603.633817830007,53322.66521664001 2025-08-31,23:44:18.000,243,11044882,3565,0,1756683857,13158.33773988,30371.319631470004,53322.71412648001 2025-08-31,23:44:19.000,243,11044785,4085,0,1756683858,13158.31753095,24836.159478090005,53322.60931968 2025-08-31,23:44:20.000,243,11044894,3485,0,1756683859,13158.324267259995,26681.234009940003,53322.66521664001 2025-08-31,23:44:21.000,243,11044873,4125,0,1756683860,13158.29058570999,27142.451536709996,53322.60233256 2025-08-31,23:44:22.000,243,11044828,3605,0,1756683861,13158.31079463999,24836.300460690007,53322.574384080006 2025-08-31,23:44:23.000,243,11044894,3725,0,1756683862,13158.324267259995,27142.71235452,53322.63726816 2025-08-31,23:44:24.000,243,11044849,4285,0,1756683863,13158.344476189995,31755.486798269994,53322.623293920005 2025-08-31,23:44:25.000,243,11044831,4245,0,1756683864,13158.25016784999,25758.81305466,53322.64425528001 2025-08-31,23:44:26.000,243,11044850,4045,0,1756683865,13158.15585951,26681.544171660003,53322.73508784001 2025-08-31,23:44:27.000,243,11044839,4285,0,1756683866,13158.2164863,29910.475708590006,53322.70015224 2025-08-31,23:44:28.000,243,11044843,4125,0,1756683867,13158.2164863,29910.623740320007,53322.74906208 2025-08-31,23:44:29.000,243,11044799,4285,0,1756683868,13158.14912319999,24375.477685200007,53322.73508784001 2025-08-31,23:44:30.000,243,11044844,3325,0,1756683869,13158.14912319999,28065.753633240005,53322.70713936 2025-08-31,23:44:31.000,243,11044878,3605,0,1756683870,13158.11544165,26681.89662816,53322.686177999996 2025-08-31,23:44:32.000,243,11044800,3725,0,1756683871,13158.04807854999,26682.002365110005,53322.6512424 2025-08-31,23:44:33.000,243,11044564,3165,0,1756683872,13158.05481486,30372.264214890005,53322.67919088 2025-08-31,23:44:34.000,243,11044780,3685,0,1756683873,13157.899879729994,30833.481741659998,53322.61630680001 2025-08-31,23:44:35.000,243,11044875,4045,0,1756683874,13157.879670799994,30833.481741659998,53322.60931968 2025-08-31,23:44:36.000,243,11044837,3885,0,1756683875,13157.778626149993,31756.093023449997,53322.64425528001 2025-08-31,23:44:37.000,243,11044878,3525,0,1756683876,13157.610218399997,28988.25917808,53322.5813712 2025-08-31,23:44:38.000,243,11044905,3804,0,1756683877,13157.576536849992,27143.085958409996,53322.686177999996 2025-08-31,23:44:39.000,243,11044774,3285,0,1756683878,13157.488964819997,32678.33775048,53322.61630680001 2025-08-31,23:44:40.000,243,11044844,3765,0,1756683879,13157.435074339992,33139.548228119995,53322.59534544001 2025-08-31,23:44:41.000,243,11044875,4325,0,1756683880,13157.354238619992,34984.51702302,53322.59534544001 2025-08-31,23:44:42.000,243,11044859,4125,0,1756683881,13157.367711239996,26681.58646644,53322.60931968 2025-08-31,23:44:43.000,243,11044857,4245,0,1756683882,13157.300348140001,29910.433413809995,53322.56040984 2025-08-31,23:44:44.000,243,11044805,4245,0,1756683883,13157.21951242,32677.893655289998,53322.49053864 2025-08-31,23:44:45.000,243,11044871,4205,0,1756683884,13157.206039799996,28065.18265371,53322.504512880005 2025-08-31,23:44:46.000,243,11044811,4325,0,1756683885,13157.21951242,28065.17560458,53322.504512880005 2025-08-31,23:44:47.000,243,11044754,3605,0,1756683886,13157.273402899991,32216.54924418,53322.504512880005 2025-08-31,23:44:48.000,243,11044778,3685,0,1756683887,13157.206039799996,25758.848300309997,53322.43464168 2025-08-31,23:44:49.000,243,11044880,3685,0,1756683888,13157.266666589996,24375.005393490006,53322.39970608001 2025-08-31,23:44:50.000,243,11044853,3965,0,1756683889,13157.266666589996,29448.969167489995,53322.39271896 2025-08-31,23:44:51.000,243,11044826,3245,0,1756683890,13157.286875519996,27603.951028680007,53322.41368032 2025-08-31,23:44:52.000,243,11044833,3924,0,1756683891,13157.300348140001,29449.159494000007,53322.41368032 2025-08-31,23:44:53.000,243,11044853,3924,0,1756683892,13157.347502309996,25297.898640479994,53322.49752576001 2025-08-31,23:44:54.000,243,11044847,4125,0,1756683893,13157.374447549992,32678.17562049,53322.35778336001 2025-08-31,23:44:55.000,243,11044805,3965,0,1756683894,13157.286875519996,32217.106125449995,53322.336822000005 2025-08-31,23:44:56.000,243,11044826,3565,0,1756683895,13157.280139210001,32678.457585690005,53322.31586064 2025-08-31,23:44:57.000,243,11044964,3645,0,1756683896,13157.266666589996,24836.934882390007,53322.28092504001 2025-08-31,23:44:58.000,243,11044727,4205,0,1756683897,13157.280139210001,25759.553213310006,53322.336822000005 2025-08-31,23:44:59.000,243,11044717,4365,0,1756683898,13157.212776109991,30833.700264690007,53322.32983488001 2025-08-31,23:45:00.000,243,11044836,3924,0,1756683899,13157.17909456,24375.971124300006,53322.37874472001 2025-08-31,23:45:01.000,243,11044906,3804,0,1756683900,13157.11173145999,29450.097028289994,53322.30887352001 2025-08-31,23:45:02.000,243,11044824,3605,0,1756683901,13157.03089573999,31295.171560140006,53322.336822000005 2025-08-31,23:45:03.000,243,11044813,4165,0,1756683902,13157.01068680999,29450.068831769997,53322.35778336001 2025-08-31,23:45:04.000,243,11044821,4245,0,1756683903,13156.943323709995,28527.690171270006,53322.3018864 2025-08-31,23:45:05.000,243,11044755,4085,0,1756683904,13156.943323709995,28988.928845429997,53322.28092504001 2025-08-31,23:45:06.000,243,11044696,3485,0,1756683905,13156.943323709995,27143.67808533,53322.218040960004 2025-08-31,23:45:07.000,243,11044786,3845,0,1756683906,13156.902905849995,30833.989279019996,53322.3018864 2025-08-31,23:45:08.000,243,11044832,3685,0,1756683907,13156.80859750999,30372.64486791,53322.336822000005 2025-08-31,23:45:09.000,243,11044798,3405,0,1756683908,13156.842279059994,23914.809990570007,53322.218040960004 2025-08-31,23:45:10.000,243,11044888,3365,0,1756683909,13156.80859750999,28066.247072340004,53322.29489928 2025-08-31,23:45:11.000,243,11044929,4004,0,1756683910,13156.74797071999,30833.728461210005,53322.21105384001 2025-08-31,23:45:12.000,243,11044789,3804,0,1756683911,13156.660398689994,28988.72442066,53322.239002320006 2025-08-31,23:45:13.000,243,11044800,3565,0,1756683912,13156.646926069989,28066.120188,53322.169131120005 2025-08-31,23:45:14.000,243,11044837,3885,0,1756683913,13156.599771899993,28988.597536319998,53322.24598944 2025-08-31,23:45:15.000,243,11044891,3685,0,1756683914,13156.599771899993,28527.309518249996,53322.120221280005 2025-08-31,23:45:16.000,243,11044811,4045,0,1756683915,13156.465045700003,34062.504917280006,53322.11323416001 2025-08-31,23:45:17.000,243,11044855,4125,0,1756683916,13156.451573079998,25298.363883059996,53322.10624704 2025-08-31,23:45:18.000,243,11044864,3565,0,1756683917,13156.357264739992,29911.03258986,53322.04336296001 2025-08-31,23:45:19.000,243,11044848,3765,0,1756683918,13156.310110569997,27143.233990139997,53322.09227280001 2025-08-31,23:45:20.000,243,11044849,4285,0,1756683919,13156.316846879992,28988.371964160004,53322.09925992 2025-08-31,23:45:21.000,243,11044882,3645,0,1756683920,13156.256220089992,30833.44649601,53322.07829856 2025-08-31,23:45:22.000,243,11044879,4205,0,1756683921,13156.289901639997,27604.437418650006,53322.00842736 2025-08-31,23:45:23.000,243,11044893,4365,0,1756683922,13156.249483779997,30371.968151430003,53322.06432432001 2025-08-31,23:45:24.000,243,11044811,3965,0,1756683923,13156.209065919997,24375.625716929993,53322.04336296001 2025-08-31,23:45:25.000,243,11044873,4045,0,1756683924,13156.148439129996,24836.885538479997,53321.903620560006 2025-08-31,23:45:26.000,243,11044906,3525,0,1756683925,13156.114757579991,25759.62370461,53321.99445312001 2025-08-31,23:45:27.000,243,11044879,3924,0,1756683926,13156.087812339996,28065.81707541,53321.903620560006 2025-08-31,23:45:28.000,243,11044850,3525,0,1756683927,13155.986767689996,34062.631801619995,53321.88964632 2025-08-31,23:45:29.000,243,11044896,3845,0,1756683928,13155.946349829996,26682.347772480003,53321.86169784 2025-08-31,23:45:30.000,243,11044878,3565,0,1756683929,13155.95308613999,34985.32767297,53321.88964632 2025-08-31,23:45:31.000,243,11044814,3685,0,1756683930,13155.93287720999,26682.495804210004,53321.882659200004 2025-08-31,23:45:32.000,243,11044868,3405,0,1756683931,13155.89919566,32217.944971920006,53321.9175948 2025-08-31,23:45:33.000,243,11044900,3525,0,1756683932,13155.81162362999,28066.46559537,53321.77086528 2025-08-31,23:45:34.000,243,11044801,4004,0,1756683933,13155.865514109995,31756.671052110003,53321.812788 2025-08-31,23:45:35.000,243,11044808,3804,0,1756683934,13155.91940459,29450.245060019995,53321.79881376 2025-08-31,23:45:36.000,243,11044822,3885,0,1756683935,13155.946349829996,27143.931854010007,53321.72894256001 2025-08-31,23:45:37.000,243,11044780,3765,0,1756683936,13155.91940459,32679.183646079997,53321.68701984001 2025-08-31,23:45:38.000,243,11044821,4645,0,1756683937,13155.93287720999,30834.08091771,53321.680032719996 2025-08-31,23:45:39.000,243,11044887,4245,0,1756683938,13155.95308613999,29450.19571611,53321.70099408 2025-08-31,23:45:40.000,243,11044860,3924,0,1756683939,13156.0608671,30834.144359879996,53321.812788 2025-08-31,23:45:41.000,243,11044883,4125,0,1756683940,13156.074339719991,31295.495820120006,53321.74990392 2025-08-31,23:45:42.000,243,11044792,3565,0,1756683941,13156.013712929991,28527.704269530004,53321.70798120001 2025-08-31,23:45:43.000,243,11044836,3444,0,1756683942,13156.047394479996,25760.131241969997,53321.735929680006 2025-08-31,23:45:44.000,243,11044816,3444,0,1756683943,13155.993503999991,28988.971140210007,53321.714968320004 2025-08-31,23:45:45.000,243,11044930,3325,0,1756683944,13155.986767689996,33601.76673135,53321.7429168 2025-08-31,23:45:46.000,243,11044858,3685,0,1756683945,13155.93287720999,29450.428337399993,53321.617148640005 2025-08-31,23:45:47.000,243,11044762,3444,0,1756683946,13155.8587778,30372.891587460006,53321.76387816 2025-08-31,23:45:48.000,243,11044843,4045,0,1756683947,13155.77120576999,29911.568323739994,53321.69400696 2025-08-31,23:45:49.000,243,11044732,3485,0,1756683948,13155.77120576999,30834.25714596,53321.65907136001 2025-08-31,23:45:50.000,243,11044811,4045,0,1756683949,13155.75099683999,29450.604565650006,53321.6031744 2025-08-31,23:45:51.000,243,11044858,3605,0,1756683950,13155.663424809994,31756.931869919994,53321.63811000001 2025-08-31,23:45:52.000,243,11044910,3645,0,1756683951,13155.663424809994,29911.96307502,53321.666058480005 2025-08-31,23:45:53.000,243,11044837,4125,0,1756683952,13155.683633739995,31295.904669659998,53321.63112288 2025-08-31,23:45:54.000,243,11044857,4325,0,1756683953,13155.63647957,34986.13832292,53321.62413576 2025-08-31,23:45:55.000,243,11044913,4285,0,1756683954,13155.69037004999,32679.95905038,53321.64509712 2025-08-31,23:45:56.000,243,11044888,3685,0,1756683955,13155.64995218999,31757.404161629995,53321.5333032 2025-08-31,23:45:57.000,243,11044684,3565,0,1756683956,13155.683633739995,28528.56426339,53321.50535472 2025-08-31,23:45:58.000,243,11044922,3765,0,1756683957,13155.73078790999,26222.229909989997,53321.43548352 2025-08-31,23:45:59.000,243,11044779,4365,0,1756683958,13155.77120576999,24838.358806649994,53321.568238800006 2025-08-31,23:46:00.000,243,11044838,3565,0,1756683959,13155.825096249995,28989.965067540004,53321.498367600005 2025-08-31,23:46:01.000,243,11044848,3485,0,1756683960,13155.865514109995,30835.166483730005,53321.512341839996 2025-08-31,23:46:02.000,243,11044839,3924,0,1756683961,13155.93287720999,36831.945964290004,53321.512341839996 2025-08-31,23:46:03.000,243,11044733,3924,0,1756683962,13155.91266827999,28990.239983609994,53321.43548352 2025-08-31,23:46:04.000,243,11044728,3525,0,1756683963,13155.97329506999,25300.06272339,53321.498367600005 2025-08-31,23:46:05.000,243,11044764,3565,0,1756683964,13155.926140899996,27606.397076790003,53321.4284964 2025-08-31,23:46:06.000,243,11044707,4205,0,1756683965,13155.966558759996,27145.228893930005,53321.41452216 2025-08-31,23:46:07.000,243,11044885,4165,0,1756683966,13155.93287720999,33141.92378493,53321.463432 2025-08-31,23:46:08.000,243,11044780,3685,0,1756683967,13155.91940459,27606.516912000006,53321.36561232 2025-08-31,23:46:09.000,243,11044825,4045,0,1756683968,13155.91266827999,28528.959014670007,53321.45644488 2025-08-31,23:46:10.000,243,11044925,4365,0,1756683969,13155.8587778,31296.53909136,53321.49138048001 2025-08-31,23:46:11.000,243,11044837,4085,0,1756683970,13155.81162362999,29451.443412120003,53321.463432 2025-08-31,23:46:12.000,243,11044717,4285,0,1756683971,13155.73078790999,26683.722352829995,53321.30971536 2025-08-31,23:46:13.000,243,11045026,3885,0,1756683972,13155.69710636,27606.136258979997,53321.42150928001 2025-08-31,23:46:14.000,243,11044840,3765,0,1756683973,13155.575852779999,30373.956006089997,53321.330676720005 2025-08-31,23:46:15.000,243,11044826,3924,0,1756683974,13155.542171229994,31757.714323349996,53321.39356080001 2025-08-31,23:46:16.000,243,11044785,4285,0,1756683975,13155.407445029989,25761.082874519998,53321.232857040006 2025-08-31,23:46:17.000,243,11044692,3804,0,1756683976,13155.367027169988,33602.90869041,53321.38657368 2025-08-31,23:46:18.000,243,11044851,3885,0,1756683977,13155.427653959989,34986.75864636,53321.3586252 2025-08-31,23:46:19.000,243,11044838,3605,0,1756683978,13155.326609309988,29912.964051479998,53321.449457760005 2025-08-31,23:46:20.000,243,11044698,3485,0,1756683979,13155.353554549998,32219.326601399996,53321.330676720005 2025-08-31,23:46:21.000,243,11044863,3924,0,1756683980,13155.292927759998,27606.531010260005,53321.33766384 2025-08-31,23:46:22.000,243,11044886,3565,0,1756683981,13155.306400379988,28067.90361789,53321.39356080001 2025-08-31,23:46:23.000,243,11044899,3965,0,1756683982,13155.326609309988,32219.523977040008,53321.288754 2025-08-31,23:46:24.000,243,11044928,3325,0,1756683983,13155.367027169988,26684.110054980003,53321.2188828 2025-08-31,23:46:25.000,243,11044809,3924,0,1756683984,13155.286191449988,36371.17253271,53321.26779264 2025-08-31,23:46:26.000,243,11044798,3725,0,1756683985,13155.265982520003,33603.409178639995,53321.2188828 2025-08-31,23:46:27.000,243,11044915,4045,0,1756683986,13155.299664069993,27606.686091120006,53321.25381840001 2025-08-31,23:46:28.000,243,11044835,4285,0,1756683987,13155.232300969998,33603.34573647,53321.19792144 2025-08-31,23:46:29.000,243,11044762,3804,0,1756683988,13155.212092039998,26222.744496479994,53321.17696008001 2025-08-31,23:46:30.000,243,11044830,3645,0,1756683989,13155.191883109997,26684.081858460006,53321.17696008001 2025-08-31,23:46:31.000,243,11044757,3965,0,1756683990,13155.205355730002,28990.423260990006,53321.14202448 2025-08-31,23:46:32.000,243,11044852,3924,0,1756683991,13155.137992629992,28067.8824705,53321.15599872001 2025-08-31,23:46:33.000,243,11044853,4205,0,1756683992,13155.191883109997,29451.661935149998,53321.17696008001 2025-08-31,23:46:34.000,243,11044989,3885,0,1756683993,13155.144728940002,31757.98219029,53321.18394720001 2025-08-31,23:46:35.000,243,11044758,3565,0,1756683994,13155.124520010002,31757.946944640003,53321.19093432 2025-08-31,23:46:36.000,243,11044820,3685,0,1756683995,13155.151465249997,26222.638759530004,53321.19792144 2025-08-31,23:46:37.000,243,11044829,4045,0,1756683996,13155.191883109997,28529.107046400008,53321.10010176 2025-08-31,23:46:38.000,243,11044758,3444,0,1756683997,13155.185146800002,29451.711279060008,53321.15599872001 2025-08-31,23:46:39.000,243,11044819,3845,0,1756683998,13155.185146800002,28990.35276969,53321.08612752001 2025-08-31,23:46:40.000,243,11044757,3885,0,1756683999,13155.178410489993,23916.33965178,53321.03721768001 2025-08-31,23:46:41.000,243,11044840,3485,0,1756684000,13155.272718829998,31297.00433394,53321.0791404 2025-08-31,23:46:42.000,243,11044744,3565,0,1756684001,13155.306400379988,30835.751561519995,53321.14202448 2025-08-31,23:46:43.000,243,11044819,4085,0,1756684002,13155.306400379988,28990.775717490003,53321.08612752001 2025-08-31,23:46:44.000,243,11044850,3804,0,1756684003,13155.340081929993,30374.689115610003,53321.08612752001 2025-08-31,23:46:45.000,243,11044788,3845,0,1756684004,13155.367027169988,27607.05969501,53321.09311464 2025-08-31,23:46:46.000,243,11044921,4045,0,1756684005,13155.387236099989,32219.996268749994,53321.065166160006 2025-08-31,23:46:47.000,243,11044906,3725,0,1756684006,13155.501753369994,30375.006326460003,53321.05817904001 2025-08-31,23:46:48.000,243,11044700,3845,0,1756684007,13155.488280749989,29913.831094470006,53321.00228208 2025-08-31,23:46:49.000,243,11044867,4205,0,1756684008,13155.495017059999,28991.177517899996,53321.08612752001 2025-08-31,23:46:50.000,243,11044807,4365,0,1756684009,13155.575852779999,28068.68607132,53321.01625632001 2025-08-31,23:46:51.000,243,11044867,4004,0,1756684010,13155.521962299994,31758.969068489998,53320.92542376 2025-08-31,23:46:52.000,243,11044801,3965,0,1756684011,13155.63647957,31758.863331540007,53321.05119192 2025-08-31,23:46:53.000,243,11044813,3965,0,1756684012,13155.575852779999,29913.74650491,53321.01625632001 2025-08-31,23:46:54.000,243,11044913,4165,0,1756684013,13155.575852779999,27607.20772674,53321.00228208 2025-08-31,23:46:55.000,243,11044713,3885,0,1756684014,13155.58932539999,29452.296356849998,53321.1490116 2025-08-31,23:46:56.000,243,11044844,3405,0,1756684015,13155.535434919999,32219.961023099997,53321.03721768001 2025-08-31,23:46:57.000,243,11044758,3645,0,1756684016,13155.447862889989,28990.895552700007,53321.16997296 2025-08-31,23:46:58.000,243,11044773,3765,0,1756684017,13155.481544439994,33142.52296098,53321.03721768001 2025-08-31,23:46:59.000,243,11044730,3485,0,1756684018,13155.441126579994,26684.356774529995,53321.1490116 2025-08-31,23:47:00.000,243,11044814,3605,0,1756684019,13155.380499789993,35909.99730072,53321.18394720001 2025-08-31,23:47:01.000,243,11044643,4165,0,1756684020,13155.393972409998,31758.46858026,53321.07215328 2025-08-31,23:47:02.000,243,11044837,4165,0,1756684021,13155.340081929993,24839.26109529,53321.12805024 2025-08-31,23:47:03.000,243,11044690,3965,0,1756684022,13155.292927759998,27145.651841729996,53321.10708888001 2025-08-31,23:47:04.000,243,11044797,4485,0,1756684023,13155.286191449988,24839.324537459994,53321.08612752001 2025-08-31,23:47:05.000,243,11044777,4405,0,1756684024,13155.158201559992,27145.806922589996,53321.14202448 2025-08-31,23:47:06.000,243,11044928,4004,0,1756684025,13155.178410489993,28529.551141589996,53321.09311464 2025-08-31,23:47:07.000,243,11044779,4085,0,1756684026,13155.063893220002,27607.05264588,53321.15599872001 2025-08-31,23:47:08.000,243,11044663,3804,0,1756684027,13155.077365839992,29452.27520946,53321.05817904001 2025-08-31,23:47:09.000,243,11044844,3444,0,1756684028,13155.003266430002,24839.437323539998,53321.114076000005 2025-08-31,23:47:10.000,243,11044818,3804,0,1756684029,13155.084102150002,28529.755566360007,53321.12106312 2025-08-31,23:47:11.000,243,11044766,3525,0,1756684030,13155.023475360002,32220.08790744,53321.10010176 2025-08-31,23:47:12.000,243,11044892,3325,0,1756684031,13155.003266430002,29913.75355404,53321.0791404 2025-08-31,23:47:13.000,243,11044673,3924,0,1756684032,13155.016739049992,29452.564223790003,53321.16997296 2025-08-31,23:47:14.000,243,11044854,3685,0,1756684033,13155.016739049992,27146.018396490006,53321.16997296 2025-08-31,23:47:15.000,243,11044798,3485,0,1756684034,13155.023475360002,29913.873389250002,53321.0791404 2025-08-31,23:47:16.000,243,11044718,3444,0,1756684035,13155.164937870002,30375.04157211,53321.14202448 2025-08-31,23:47:17.000,243,11044769,4325,0,1756684036,13155.144728940002,31759.067756310003,53320.95337224 2025-08-31,23:47:18.000,243,11044766,3845,0,1756684037,13155.124520010002,32220.362823510004,53321.05119192 2025-08-31,23:47:19.000,243,11044827,4205,0,1756684038,13155.131256319997,29452.733402910002,53321.065166160006 2025-08-31,23:47:20.000,243,11044841,4325,0,1756684039,13155.124520010002,27146.22987039,53321.08612752001 2025-08-31,23:47:21.000,243,11044715,4165,0,1756684040,13155.198619419993,32681.911659389996,53321.05817904001 2025-08-31,23:47:22.000,243,11044773,4325,0,1756684041,13155.212092039998,26684.913655800003,53320.98132072 2025-08-31,23:47:23.000,243,11044734,3765,0,1756684042,13155.225564660002,32220.58134654,53320.95337224 2025-08-31,23:47:24.000,243,11044782,3765,0,1756684043,13155.259246209993,27146.427246029998,53321.00228208 2025-08-31,23:47:25.000,243,11044793,3965,0,1756684044,13155.333345619998,28991.649809609997,53321.03023056 2025-08-31,23:47:26.000,243,11044628,3685,0,1756684045,13155.346818239988,30375.401077739996,53321.02324344 2025-08-31,23:47:27.000,243,11044758,3685,0,1756684046,13155.333345619998,26223.823013369998,53320.98830784001 2025-08-31,23:47:28.000,243,11044810,3444,0,1756684047,13155.393972409998,26685.139227959997,53321.05119192 2025-08-31,23:47:29.000,243,11044899,3885,0,1756684048,13155.387236099989,31759.26513195,53320.9743336 2025-08-31,23:47:30.000,243,11044665,3804,0,1756684049,13155.414181339998,27607.70116584,53320.96035936 2025-08-31,23:47:31.000,243,11044745,4445,0,1756684050,13155.360290859993,31759.286279339998,53320.946385120005 2025-08-31,23:47:32.000,243,11044781,4125,0,1756684051,13155.245773590002,27607.70116584,53320.9743336 2025-08-31,23:47:33.000,243,11044804,3525,0,1756684052,13155.171674179997,34065.76866447,53321.12106312 2025-08-31,23:47:34.000,243,11044870,3725,0,1756684053,13155.117783699992,28069.094920860007,53321.05119192 2025-08-31,23:47:35.000,243,11044867,4125,0,1756684054,13155.003266430002,27146.455442549995,53320.9743336 2025-08-31,23:47:36.000,243,11044838,4165,0,1756684055,13154.949375949996,32220.694132620003,53320.9743336 2025-08-31,23:47:37.000,243,11044729,4325,0,1756684056,13154.727077719996,27146.525933850004,53321.0791404 2025-08-31,23:47:38.000,243,11044863,4285,0,1756684057,13154.686659859995,33604.50884292,53321.0791404 2025-08-31,23:47:39.000,243,11044779,4365,0,1756684058,13154.67318723999,29453.022417240005,53321.00926920001 2025-08-31,23:47:40.000,243,11044715,4405,0,1756684059,13154.55866997,28530.48867588,53321.08612752001 2025-08-31,23:47:41.000,243,11044903,4325,0,1756684060,13154.524988419995,25301.444352870007,53321.03721768001 2025-08-31,23:47:42.000,243,11044855,4325,0,1756684061,13154.423943769994,28069.073773469994,53321.065166160006 2025-08-31,23:47:43.000,243,11044873,4125,0,1756684062,13154.403734839994,29453.09290854,53321.03023056 2025-08-31,23:47:44.000,243,11044735,4125,0,1756684063,13154.32963542999,22072.435275509997,53321.044204800004 2025-08-31,23:47:45.000,243,11044674,3565,0,1756684064,13154.275744949999,28991.685055259994,53320.897475280006 2025-08-31,23:47:46.000,243,11044747,4085,0,1756684065,13154.289217569989,28991.741448300003,53320.98830784001 2025-08-31,23:47:47.000,243,11044755,3965,0,1756684066,13154.201645539993,29914.268140529995,53321.10708888001 2025-08-31,23:47:48.000,243,11044781,3924,0,1756684067,13154.141018749993,33143.29836528,53320.96035936 2025-08-31,23:47:49.000,243,11044684,3485,0,1756684068,13154.201645539993,30836.942864490004,53320.96734648001 2025-08-31,23:47:50.000,243,11044649,4004,0,1756684069,13154.201645539993,25762.697125289997,53320.876513920004 2025-08-31,23:47:51.000,243,11044800,3845,0,1756684070,13154.235327089998,32682.087887639995,53320.85555256 2025-08-31,23:47:52.000,243,11044810,3405,0,1756684071,13154.134282439998,25301.423205479994,53320.93241088 2025-08-31,23:47:53.000,243,11044697,4205,0,1756684072,13154.174700299998,27607.912639739996,53320.89048816001 2025-08-31,23:47:54.000,243,11044791,4325,0,1756684073,13154.215118159998,27607.933787129994,53320.84856544001 2025-08-31,23:47:55.000,243,11044817,4325,0,1756684074,13154.242063399994,32220.88445913,53320.80664272 2025-08-31,23:47:56.000,243,11044654,3725,0,1756684075,13154.100600889993,27607.990180170003,53320.85555256 2025-08-31,23:47:57.000,243,11045058,3804,0,1756684076,13154.336371739999,34527.458482949995,53320.729784400006 2025-08-31,23:47:58.000,243,11044812,4004,0,1756684077,13154.262272329994,29914.83912006,53320.80664272 2025-08-31,23:47:59.000,243,11044775,4245,0,1756684078,13154.208381849989,30376.035499439997,53320.78568136 2025-08-31,23:48:00.000,243,11044793,4125,0,1756684079,13154.289217569989,27147.02642208,53320.74375864 2025-08-31,23:48:01.000,243,11044712,3444,0,1756684080,13154.242063399994,29914.923709619994,53320.75074576001 2025-08-31,23:48:02.000,243,11044852,3565,0,1756684081,13154.242063399994,29914.973053530004,53320.84856544001 2025-08-31,23:48:03.000,243,11044922,3605,0,1756684082,13154.201645539993,32683.011323669998,53320.74375864 2025-08-31,23:48:04.000,243,11044777,4125,0,1756684083,13154.228590779989,29915.057643089996,53320.70183592001 2025-08-31,23:48:05.000,243,11044841,4045,0,1756684084,13154.201645539993,32682.68706369,53320.827604080005 2025-08-31,23:48:06.000,243,11044991,3965,0,1756684085,13154.127546129988,29453.88946023,53320.78568136 2025-08-31,23:48:07.000,243,11045157,4004,0,1756684086,13154.161227679993,26224.845137220007,53320.79965560001 2025-08-31,23:48:08.000,243,11044819,3965,0,1756684087,13154.046710410003,31298.978090339995,53320.78568136 2025-08-31,23:48:09.000,243,11044713,3924,0,1756684088,13154.134282439998,31298.844156870007,53320.76472 2025-08-31,23:48:10.000,243,11044581,4365,0,1756684089,13154.013028859998,28531.306374959997,53320.6948488 2025-08-31,23:48:11.000,243,11044808,3645,0,1756684090,13153.986083620002,28069.98311124,53320.659913200005 2025-08-31,23:48:12.000,243,11044728,4085,0,1756684091,13153.878302659992,30837.584335320003,53320.778694240005 2025-08-31,23:48:13.000,243,11044704,3645,0,1756684092,13153.824412180002,27608.399029709995,53320.70183592001 2025-08-31,23:48:14.000,243,11044847,4365,0,1756684093,13153.703158600001,28069.539016049996,53320.75773288 2025-08-31,23:48:15.000,243,11044949,4325,0,1756684094,13153.60211395,28992.10800306,53320.659913200005 2025-08-31,23:48:16.000,243,11044729,4205,0,1756684095,13153.588641329996,30376.00025379,53320.71581016 2025-08-31,23:48:17.000,243,11044701,4085,0,1756684096,13153.48086037,30376.134187260002,53320.6249776 2025-08-31,23:48:18.000,243,11044967,4004,0,1756684097,13153.406760959995,31298.625633839998,53320.52715792 2025-08-31,23:48:19.000,243,11044881,4045,0,1756684098,13153.41349726999,26685.653814449994,53320.63895184 2025-08-31,23:48:20.000,243,11044941,4004,0,1756684099,13153.346134169995,27608.215752329997,53320.64593896 2025-08-31,23:48:21.000,243,11044672,3605,0,1756684100,13153.33266154999,25301.712219809997,53320.51318368001 2025-08-31,23:48:22.000,243,11044721,4004,0,1756684101,13153.346134169995,26685.74545314,53320.55510640001 2025-08-31,23:48:23.000,243,11044816,3645,0,1756684102,13153.29898,28069.609507350004,53320.541132160004 2025-08-31,23:48:24.000,243,11044983,3924,0,1756684103,13153.31918893,28992.305378699995,53320.60401624001 2025-08-31,23:48:25.000,243,11044885,3965,0,1756684104,13153.37981572,31298.75956731,53320.40837688 2025-08-31,23:48:26.000,243,11044835,4045,0,1756684105,13153.42023358,30837.668924879996,53320.51318368001 2025-08-31,23:48:27.000,243,11044809,4485,0,1756684106,13153.45391512999,24840.69206868,53320.33850568001 2025-08-31,23:48:28.000,243,11044908,3804,0,1756684107,13153.37307940999,34989.21879273,53320.28260872 2025-08-31,23:48:29.000,243,11044715,4485,0,1756684108,13153.45391512999,28992.453410429996,53320.47824808 2025-08-31,23:48:30.000,243,11044942,3804,0,1756684109,13153.35287047999,26686.08381138,53320.40138976 2025-08-31,23:48:31.000,243,11044786,3845,0,1756684110,13153.426969889995,27147.421173359995,53320.60401624001 2025-08-31,23:48:32.000,243,11044870,3725,0,1756684111,13153.46065144,32221.52592996,53320.42933824 2025-08-31,23:48:33.000,243,11044899,4004,0,1756684112,13153.39328833999,32682.99722541,53320.5201708 2025-08-31,23:48:34.000,243,11044799,4365,0,1756684113,13153.366343099995,27608.702142299997,53320.45728672 2025-08-31,23:48:35.000,243,11044720,3485,0,1756684114,13153.37981572,30376.395005069993,53320.60401624001 2025-08-31,23:48:36.000,243,11044789,4125,0,1756684115,13153.285507379995,26224.887432000003,53320.40837688 2025-08-31,23:48:37.000,243,11044873,4245,0,1756684116,13153.27203475999,27147.569205089996,53320.46427384001 2025-08-31,23:48:38.000,243,11044777,4004,0,1756684117,13153.144044869994,29915.35370655,53320.5201708 2025-08-31,23:48:39.000,243,11044904,3525,0,1756684118,13153.285507379995,30376.599429840004,53320.29658296001 2025-08-31,23:48:40.000,243,11044676,3485,0,1756684119,13153.21814428,23457.363748350006,53320.35946704 2025-08-31,23:48:41.000,243,11044817,4205,0,1756684120,13153.11036331999,30837.880398780006,53320.394402640006 2025-08-31,23:48:42.000,243,11044729,3965,0,1756684121,13153.123835939994,26686.309383540007,53320.3804284 2025-08-31,23:48:43.000,243,11044560,3685,0,1756684122,13153.245089519995,31299.358743360004,53320.4502996 2025-08-31,23:48:44.000,243,11044747,4085,0,1756684123,13153.137308559999,31760.766596639995,53320.34549280001 2025-08-31,23:48:45.000,243,11044771,4365,0,1756684124,13153.117099629999,27147.70313856,53320.47126096 2025-08-31,23:48:46.000,243,11045034,3725,0,1756684125,13153.076681769999,30376.578282450006,53320.275621600005 2025-08-31,23:48:47.000,243,11044749,4325,0,1756684126,13152.982373429993,26224.816940699995,53320.25466024 2025-08-31,23:48:48.000,243,11044821,4325,0,1756684127,13153.083418079994,29453.847165450003,53320.34549280001 2025-08-31,23:48:49.000,243,11044896,3525,0,1756684128,13153.016054979998,31298.900549910002,53320.29658296001 2025-08-31,23:48:50.000,243,11044927,4285,0,1756684129,13152.962164499993,29915.212723949997,53320.205750400004 2025-08-31,23:48:51.000,243,11044968,3804,0,1756684130,13153.022791289994,27608.554110569996,53320.324531440005 2025-08-31,23:48:52.000,243,11044665,4004,0,1756684131,13153.002582359994,32221.638716040005,53320.373441280004 2025-08-31,23:48:53.000,243,11045044,3485,0,1756684132,13153.022791289994,31299.210711630003,53320.21972464001 2025-08-31,23:48:54.000,243,11044991,3924,0,1756684133,13152.955428189998,30376.557135060008,53320.19177616 2025-08-31,23:48:55.000,243,11044757,4125,0,1756684134,13152.962164499993,32683.215748439994,53320.33850568001 2025-08-31,23:48:56.000,243,11044826,3605,0,1756684135,13152.975637119998,32222.01936906,53320.28959584 2025-08-31,23:48:57.000,243,11044860,3565,0,1756684136,13152.901537709993,27147.51281205,53320.23369888 2025-08-31,23:48:58.000,243,11045019,4045,0,1756684137,13152.840910919993,28992.88340736,53320.33151856 2025-08-31,23:48:59.000,243,11044773,4004,0,1756684138,13152.787020440002,29915.19157656,53320.29658296001 2025-08-31,23:49:00.000,243,11044911,4165,0,1756684139,13152.766811510002,28992.834063450005,53320.29658296001 2025-08-31,23:49:01.000,243,11044842,3405,0,1756684140,13152.679239479992,31760.7102036,53320.17081480001 2025-08-31,23:49:02.000,243,11044961,3885,0,1756684141,13152.679239479992,23918.687012070004,53320.19876328001 2025-08-31,23:49:03.000,243,11044794,3804,0,1756684142,13152.436732319991,28070.258027310003,53320.205750400004 2025-08-31,23:49:04.000,243,11045028,3725,0,1756684143,13152.33568766999,27609.13213923,53320.205750400004 2025-08-31,23:49:05.000,243,11044831,4325,0,1756684144,13152.33568766999,31299.217760760002,53320.14286632 2025-08-31,23:49:06.000,243,11044902,3685,0,1756684145,13152.32221505,30376.684019399996,53320.10094360001 2025-08-31,23:49:07.000,243,11044669,4405,0,1756684146,13152.288533499996,25302.48762411,53320.07998224001 2025-08-31,23:49:08.000,243,11044756,4004,0,1756684147,13152.2211704,29453.748477629997,53320.14286632 2025-08-31,23:49:09.000,243,11044930,3885,0,1756684148,13152.27506087999,31760.280206669995,53319.989149680005 2025-08-31,23:49:10.000,243,11044821,3965,0,1756684149,13152.268324569995,31760.329550580005,53320.11491784 2025-08-31,23:49:11.000,243,11044944,3485,0,1756684150,13152.268324569995,25763.528922629994,53320.066008 2025-08-31,23:49:12.000,243,11044741,3965,0,1756684151,13152.28179719,31299.041532510004,53320.00312392001 2025-08-31,23:49:13.000,243,11044734,3685,0,1756684152,13152.167279919995,31298.985139469994,53320.038059520004 2025-08-31,23:49:14.000,243,11044892,3485,0,1756684153,13152.21443408999,31760.23791189,53319.93325272001 2025-08-31,23:49:15.000,243,11044929,4004,0,1756684154,13152.27506087999,24379.72126146,53320.01011104001 2025-08-31,23:49:16.000,243,11044952,3845,0,1756684155,13152.18075254,28531.376866260005,53319.96818832 2025-08-31,23:49:17.000,243,11044944,3444,0,1756684156,13152.27506087999,29454.20667108,53319.91927848 2025-08-31,23:49:18.000,243,11044902,3605,0,1756684157,13152.227906709995,25763.733347400004,53319.98216256001 2025-08-31,23:49:19.000,243,11044783,4245,0,1756684158,13152.18075254,28531.701126240005,53320.01011104001 2025-08-31,23:49:20.000,243,11044877,4085,0,1756684159,13152.34242398,27609.202630529995,53319.82844592 2025-08-31,23:49:21.000,243,11044824,3405,0,1756684160,13152.396314459991,28992.996193440005,53319.90530424 2025-08-31,23:49:22.000,243,11044734,3685,0,1756684161,13152.28179719,29454.432243240008,53320.01709816 2025-08-31,23:49:23.000,243,11044807,4405,0,1756684162,13152.308742429996,29454.68601192,53319.93325272001 2025-08-31,23:49:24.000,243,11044985,4205,0,1756684163,13152.369369219996,29916.044521289994,53319.82844592 2025-08-31,23:49:25.000,243,11044965,4285,0,1756684164,13152.369369219996,31760.822989680004,53319.80049744 2025-08-31,23:49:26.000,243,11044838,3804,0,1756684165,13152.389578149996,30377.254998930002,53319.82844592 2025-08-31,23:49:27.000,243,11044802,3804,0,1756684166,13152.497359109992,33144.74343693,53319.7865232 2025-08-31,23:49:28.000,243,11044673,4325,0,1756684167,13152.25485194999,33145.09589343,53319.91229136001 2025-08-31,23:49:29.000,243,11044700,3525,0,1756684168,13152.36263291,29915.80485087,53319.84940728 2025-08-31,23:49:30.000,243,11044878,3645,0,1756684169,13152.40305077,24841.446325590005,53319.88434288001 2025-08-31,23:49:31.000,243,11045019,4165,0,1756684170,13152.36263291,28992.777670409996,53319.91229136001 2025-08-31,23:49:32.000,243,11044828,3525,0,1756684171,13152.396314459991,30376.987131989998,53319.989149680005 2025-08-31,23:49:33.000,243,11044935,4045,0,1756684172,13152.07970789,30838.1200692,53319.83543304001 2025-08-31,23:49:34.000,243,11044788,3845,0,1756684173,13152.207697779995,28070.335567739996,53319.79351032001 2025-08-31,23:49:35.000,243,11044939,4325,0,1756684174,13152.19422515999,33144.27114522,53319.86338152001 2025-08-31,23:49:36.000,243,11045083,4085,0,1756684175,13152.046026339995,28069.97606211,53320.07998224001 2025-08-31,23:49:37.000,243,11044783,4045,0,1756684176,13152.03929003,29453.741428499998,53319.74460048001 2025-08-31,23:49:38.000,243,11044683,3885,0,1756684177,13152.066235269995,32222.0052708,53319.84940728 2025-08-31,23:49:39.000,243,11045095,4325,0,1756684178,13151.99213585999,28992.657835200007,53319.9262656 2025-08-31,23:49:40.000,243,11045033,4485,0,1756684179,13152.005608479994,27147.611499870007,53319.77953608 2025-08-31,23:49:41.000,243,11044789,4325,0,1756684180,13151.938245379999,29915.142232650003,53319.91927848 2025-08-31,23:49:42.000,243,11044657,4325,0,1756684181,13151.95171799999,29915.32551003,53319.84242016001 2025-08-31,23:49:43.000,243,11044859,4285,0,1756684182,13152.01234478999,30376.63467549,53319.82844592 2025-08-31,23:49:44.000,243,11044833,4365,0,1756684183,13152.2211704,28531.362768000006,53319.8563944 2025-08-31,23:49:45.000,243,11044974,3804,0,1756684184,13152.09318050999,30376.64877375,53319.90530424 2025-08-31,23:49:46.000,243,11044783,4285,0,1756684185,13152.14033468,26225.105955029998,53319.653767920005 2025-08-31,23:49:47.000,243,11044674,3565,0,1756684186,13152.13359836999,31760.794793160007,53319.79351032001 2025-08-31,23:49:48.000,243,11045005,4004,0,1756684187,13152.36263291,25302.692048879995,53319.772548960005 2025-08-31,23:49:49.000,243,11044890,3565,0,1756684188,13152.328951359996,29915.741408700007,53319.86338152001 2025-08-31,23:49:50.000,243,11044944,3685,0,1756684189,13152.517568039992,28070.77966293,53319.69569064001 2025-08-31,23:49:51.000,243,11044769,4085,0,1756684190,13152.510831729996,28993.249962119997,53319.772548960005 2025-08-31,23:49:52.000,243,11044571,4045,0,1756684191,13152.766811510002,24841.890420780008,53319.94722696 2025-08-31,23:49:53.000,243,11044785,3885,0,1756684192,13152.638821619992,29916.023373899996,53319.91229136001 2025-08-31,23:49:54.000,243,11044669,3924,0,1756684193,13152.807229370002,24380.51781315,53319.79351032001 2025-08-31,23:49:55.000,243,11044686,3485,0,1756684194,13152.948691879988,29454.869289299997,53319.67472928001 2025-08-31,23:49:56.000,243,11044730,3565,0,1756684195,13152.968900809989,29916.206651279994,53319.75857472 2025-08-31,23:49:57.000,243,11044967,4125,0,1756684196,13153.029527599989,28993.637664270005,53319.90530424 2025-08-31,23:49:58.000,243,11044931,4445,0,1756684197,13152.995846049998,26686.816920900004,53319.75857472 2025-08-31,23:49:59.000,243,11044658,3885,0,1756684198,13152.820701989993,25764.487604309994,53319.870368640004 2025-08-31,23:50:00.000,243,11044688,3725,0,1756684199,13152.861119849993,28993.51782906,53319.9961368 2025-08-31,23:50:01.000,243,11044672,3845,0,1756684200,13152.739866269992,31761.393969209996,53319.9961368 2025-08-31,23:50:02.000,243,11044883,4445,0,1756684201,13152.659030549992,31761.006267060002,53319.7515876 2025-08-31,23:50:03.000,243,11044808,3725,0,1756684202,13152.659030549992,29915.952882600002,53319.73761336 2025-08-31,23:50:04.000,243,11044818,3845,0,1756684203,13152.625349000002,26686.788724380007,53319.86338152001 2025-08-31,23:50:05.000,243,11044989,4165,0,1756684204,13152.450204939996,26686.54905396,53319.94722696 2025-08-31,23:50:06.000,243,11044781,4085,0,1756684205,13152.470413869996,25764.0858039,53319.90530424 2025-08-31,23:50:07.000,243,11044785,3885,0,1756684206,13152.409787079996,28070.166388619997,53319.70966488 2025-08-31,23:50:08.000,243,11044914,3765,0,1756684207,13152.483886490001,31299.295301189995,53319.74460048001 2025-08-31,23:50:09.000,243,11044848,3165,0,1756684208,13152.369369219996,27147.738384209995,53319.84242016001 2025-08-31,23:50:10.000,243,11044973,3965,0,1756684209,13152.416523389991,31299.133171199996,53319.86338152001 2025-08-31,23:50:11.000,243,11044889,4045,0,1756684210,13152.349160289996,29915.114036130006,53319.95421408 2025-08-31,23:50:12.000,243,11044914,3365,0,1756684211,13152.349160289996,28992.700129980003,53319.94722696 2025-08-31,23:50:13.000,243,11044840,3605,0,1756684212,13152.31547873999,28992.41111565,53319.68870352 2025-08-31,23:50:14.000,243,11044847,3965,0,1756684213,13152.517568039992,25763.63465958,53319.91229136001 2025-08-31,23:50:15.000,243,11044940,3804,0,1756684214,13152.557985899992,30376.296317250002,53319.83543304001 2025-08-31,23:50:16.000,243,11044916,3924,0,1756684215,13152.551249589997,30376.740412440005,53319.90530424 2025-08-31,23:50:17.000,243,11044722,3685,0,1756684216,13152.423259700001,26686.154302680006,53319.90530424 2025-08-31,23:50:18.000,243,11045069,4485,0,1756684217,13152.524304350001,27608.765584470006,53320.00312392001 2025-08-31,23:50:19.000,243,11044687,4485,0,1756684218,13152.766811510002,30837.824005739996,53319.90530424 2025-08-31,23:50:20.000,243,11044731,4405,0,1756684219,13152.652294239997,29915.558131319995,53319.9262656 2025-08-31,23:50:21.000,243,11044817,4004,0,1756684220,13152.524304350001,29454.18552369,53319.90530424 2025-08-31,23:50:22.000,243,11044895,4285,0,1756684221,13152.598403759992,34989.775674000004,53319.82844592 2025-08-31,23:50:23.000,243,11044833,4245,0,1756684222,13152.564722210001,29454.284211510007,53319.96818832 2025-08-31,23:50:24.000,243,11044894,3685,0,1756684223,13152.551249589997,30838.345641360007,53319.989149680005 2025-08-31,23:50:25.000,243,11044818,3565,0,1756684224,13152.672503169997,30377.071721550004,53319.91229136001 2025-08-31,23:50:26.000,243,11044725,4045,0,1756684225,13152.632085309997,29915.621573490003,53319.98216256001 2025-08-31,23:50:27.000,243,11044867,4165,0,1756684226,13152.659030549992,25302.910571910004,53319.89831712 2025-08-31,23:50:28.000,243,11044811,4205,0,1756684227,13152.531040659997,28993.602418619994,53319.891330000006 2025-08-31,23:50:29.000,243,11044898,3765,0,1756684228,13152.746602580002,32222.526906419997,53320.01011104001 2025-08-31,23:50:30.000,243,11045008,3485,0,1756684229,13152.739866269992,34067.78471565001,53319.96120120001 2025-08-31,23:50:31.000,243,11044858,3565,0,1756684230,13152.719657339992,24380.574206189995,53319.9262656 2025-08-31,23:50:32.000,243,11044901,3965,0,1756684231,13152.881328779993,30377.480571089996,53320.059020880006 2025-08-31,23:50:33.000,243,11044842,3765,0,1756684232,13152.901537709993,29916.241896930005,53319.86338152001 2025-08-31,23:50:34.000,243,11044847,4445,0,1756684233,13152.793756749998,32222.519857289997,53319.91927848 2025-08-31,23:50:35.000,243,11044799,3924,0,1756684234,13152.766811510002,26225.691032820003,53320.066008 2025-08-31,23:50:36.000,243,11044882,3685,0,1756684235,13152.928482949988,27609.597381810003,53319.93325272001 2025-08-31,23:50:37.000,243,11045048,3885,0,1756684236,13152.908274019988,23919.406023329997,53319.89831712 2025-08-31,23:50:38.000,243,11044857,4405,0,1756684237,13152.915010329998,23919.173402040004,53320.01011104001 2025-08-31,23:50:39.000,243,11044810,3924,0,1756684238,13152.834174609998,31299.922673759997,53320.00312392001 2025-08-31,23:50:40.000,243,11044839,4245,0,1756684239,13153.022791289994,32222.50575903,53320.05203376001 2025-08-31,23:50:41.000,243,11044723,3885,0,1756684240,13152.780284129993,25764.142196939996,53320.038059520004 2025-08-31,23:50:42.000,243,11044966,3765,0,1756684241,13152.733129959997,28532.039484480003,53320.04504664 2025-08-31,23:50:43.000,243,11044803,4205,0,1756684242,13152.787020440002,29454.467488890004,53320.18478904 2025-08-31,23:50:44.000,243,11044789,3965,0,1756684243,13152.632085309997,34528.82601417,53320.10094360001 2025-08-31,23:50:45.000,243,11044813,4085,0,1756684244,13152.719657339992,31760.72430186,53320.12190496 2025-08-31,23:50:46.000,243,11044911,3845,0,1756684245,13152.611876379997,26686.40102223,53320.16382768 2025-08-31,23:50:47.000,243,11044990,3605,0,1756684246,13152.632085309997,27147.985103760002,53320.08696936 2025-08-31,23:50:48.000,243,11044767,4045,0,1756684247,13152.598403759992,28070.314420349998,53320.10094360001 2025-08-31,23:50:49.000,243,11044734,3525,0,1756684248,13152.591667449997,30838.43023092,53320.07299512 2025-08-31,23:50:50.000,243,11044846,3365,0,1756684249,13152.510831729996,29915.82599826,53320.1358792 2025-08-31,23:50:51.000,243,11044863,4285,0,1756684250,13152.578194829992,27147.907563329994,53320.09395648 2025-08-31,23:50:52.000,243,11044977,4405,0,1756684251,13152.504095420001,26225.54300109,53319.94722696 2025-08-31,23:50:53.000,243,11045030,3845,0,1756684252,13152.611876379997,29915.868293039995,53320.12889208001 2025-08-31,23:50:54.000,243,11044762,4205,0,1756684253,13152.605140070002,30838.324493969994,53320.107930720005 2025-08-31,23:50:55.000,243,11044901,4285,0,1756684254,13152.611876379997,30838.698097860004,53320.14985344001 2025-08-31,23:50:56.000,243,11044929,4325,0,1756684255,13152.659030549992,33606.348665850004,53320.08696936 2025-08-31,23:50:57.000,243,11044773,3725,0,1756684256,13152.760075199993,32683.709187540007,53320.1358792 2025-08-31,23:50:58.000,243,11045019,4205,0,1756684257,13152.685975790002,29915.431246980006,53320.17081480001 2025-08-31,23:50:59.000,243,11044989,3804,0,1756684258,13152.773547819997,26686.71823308,53320.07299512 2025-08-31,23:51:00.000,243,11044860,3645,0,1756684259,13152.820701989993,30838.380887010004,53320.12190496 2025-08-31,23:51:01.000,243,11044886,3565,0,1756684260,13152.908274019988,29915.713212179995,53320.17780192001 2025-08-31,23:51:02.000,243,11044812,3645,0,1756684261,13152.800493059993,29915.734359570008,53320.19177616 2025-08-31,23:51:03.000,243,11044824,3725,0,1756684262,13152.679239479992,31299.654806820006,53320.107930720005 2025-08-31,23:51:04.000,243,11044902,3525,0,1756684263,13152.800493059993,29454.453390630006,53320.18478904 2025-08-31,23:51:05.000,243,11044913,3965,0,1756684264,13152.638821619992,33606.172437600006,53320.16382768 2025-08-31,23:51:06.000,243,11044776,3525,0,1756684265,13152.584931140002,31760.85823533,53320.107930720005 2025-08-31,23:51:07.000,243,11044752,3605,0,1756684266,13152.497359109992,28531.76456841,53320.24767312001 2025-08-31,23:51:08.000,243,11044799,4004,0,1756684267,13152.463677560001,31299.56316813,53320.09395648 2025-08-31,23:51:09.000,243,11044972,3765,0,1756684268,13152.429996009996,28070.342616869995,53320.14985344001 2025-08-31,23:51:10.000,243,11044699,4405,0,1756684269,13152.355896599991,31299.492676830007,53320.14286632 2025-08-31,23:51:11.000,243,11044740,3685,0,1756684270,13152.288533499996,31760.837087940003,53320.18478904 2025-08-31,23:51:12.000,243,11044831,4205,0,1756684271,13152.30200612,27147.921661590008,53320.07998224001 2025-08-31,23:51:13.000,243,11044945,4445,0,1756684272,13152.31547873999,28531.799814059996,53320.12190496 2025-08-31,23:51:14.000,243,11044898,3845,0,1756684273,13152.227906709995,26225.2398885,53320.09395648 2025-08-31,23:51:15.000,243,11045011,4125,0,1756684274,13152.25485194999,28531.75047015,53320.14985344001 2025-08-31,23:51:16.000,243,11044897,4165,0,1756684275,13152.328951359996,27147.949858110005,53320.12889208001 2025-08-31,23:51:17.000,243,11044692,3405,0,1756684276,13152.504095420001,28993.130126910008,53319.9262656 2025-08-31,23:51:18.000,243,11044846,3765,0,1756684277,13152.389578149996,29915.910587820006,53320.05203376001 2025-08-31,23:51:19.000,243,11044753,4165,0,1756684278,13152.443468630001,25764.156295199995,53320.00312392001 2025-08-31,23:51:20.000,243,11044769,4285,0,1756684279,13152.510831729996,31761.104954880007,53320.01011104001 2025-08-31,23:51:21.000,243,11044717,4045,0,1756684280,13152.517568039992,28993.123077779994,53320.09395648 2025-08-31,23:51:22.000,243,11044882,3405,0,1756684281,13152.665766860002,32222.625594240002,53320.12889208001 2025-08-31,23:51:23.000,243,11044861,4045,0,1756684282,13152.692712099997,28993.38389559,53320.07998224001 2025-08-31,23:51:24.000,243,11044739,3924,0,1756684283,13152.787020440002,28532.23686012,53320.10094360001 2025-08-31,23:51:25.000,243,11044725,4085,0,1756684284,13152.766811510002,24841.79878209,53320.07299512 2025-08-31,23:51:26.000,243,11044917,4125,0,1756684285,13152.881328779993,28993.616516880007,53319.9961368 2025-08-31,23:51:27.000,243,11044842,3765,0,1756684286,13152.867856159988,28070.969989439996,53320.107930720005 2025-08-31,23:51:28.000,243,11044890,3924,0,1756684287,13152.874592469998,25303.185487979994,53320.17780192001 2025-08-31,23:51:29.000,243,11044798,3965,0,1756684288,13152.982373429993,31761.534951809997,53320.156840560005 2025-08-31,23:51:30.000,243,11044821,4285,0,1756684289,13152.975637119998,34529.15027415,53320.17780192001 2025-08-31,23:51:31.000,243,11044880,4085,0,1756684290,13152.955428189998,25303.220733630005,53320.14985344001 2025-08-31,23:51:32.000,243,11044826,3845,0,1756684291,13152.968900809989,28532.427186629997,53320.23369888 2025-08-31,23:51:33.000,243,11044690,3885,0,1756684292,13152.894801399998,27609.710167890007,53320.21972464001 2025-08-31,23:51:34.000,243,11044767,4285,0,1756684293,13152.861119849993,32222.80182249,53320.14985344001 2025-08-31,23:51:35.000,243,11044849,4045,0,1756684294,13152.847647230003,30377.466472829998,53320.19177616 2025-08-31,23:51:36.000,243,11044879,4004,0,1756684295,13152.780284129993,32684.195577510007,53320.24767312001 2025-08-31,23:51:38.000,243,11044827,4085,0,1756684297,13152.753338889997,32684.068693170004,53320.066008 2025-08-31,23:51:39.000,243,11044846,3444,0,1756684298,13152.659030549992,27609.674922239996,53320.324531440005 2025-08-31,23:51:40.000,243,11044792,3685,0,1756684299,13152.598403759992,34067.71422435,53320.23369888 2025-08-31,23:51:41.000,243,11044793,3924,0,1756684300,13152.531040659997,26225.641688910007,53320.24767312001 2025-08-31,23:51:42.000,243,11044715,3965,0,1756684301,13152.443468630001,29916.13615998,53320.23369888 2025-08-31,23:51:43.000,243,11044821,3885,0,1756684302,13152.510831729996,28532.145221429993,53320.26164736 2025-08-31,23:51:44.000,243,11044958,3685,0,1756684303,13152.436732319991,27148.189528529998,53320.21273752 2025-08-31,23:51:45.000,243,11044679,4205,0,1756684304,13152.369369219996,34990.21272005999,53320.14985344001 2025-08-31,23:51:46.000,243,11044859,4205,0,1756684305,13152.268324569995,28993.278158639994,53320.205750400004 2025-08-31,23:51:47.000,243,11044776,4165,0,1756684306,13152.25485194999,29915.98812825,53320.156840560005 2025-08-31,23:51:48.000,243,11044832,3845,0,1756684307,13152.31547873999,26225.599394129997,53320.17081480001 2025-08-31,23:51:49.000,243,11044824,3885,0,1756684308,13152.25485194999,31299.760543769997,53320.28260872 2025-08-31,23:51:50.000,243,11044835,4165,0,1756684309,13152.20096147,28070.77966293,53320.26164736 2025-08-31,23:51:51.000,243,11044856,3885,0,1756684310,13152.26158826,27148.245921570007,53320.25466024 2025-08-31,23:51:52.000,243,11044875,3965,0,1756684311,13152.24137933,31299.89447724,53320.18478904 2025-08-31,23:51:53.000,243,11044852,3565,0,1756684312,13152.288533499996,32683.821973619997,53320.21273752 2025-08-31,23:51:54.000,243,11044888,3365,0,1756684313,13152.33568766999,31761.302330520004,53320.21972464001 2025-08-31,23:51:55.000,243,11044773,4485,0,1756684314,13152.27506087999,24380.3415849,53320.26164736 2025-08-31,23:51:56.000,243,11044859,4205,0,1756684315,13152.396314459991,27148.31641287,53320.17780192001 2025-08-31,23:51:57.000,243,11044832,3405,0,1756684316,13152.38284184,27609.562136160006,53320.18478904 2025-08-31,23:51:58.000,243,11044865,4125,0,1756684317,13152.436732319991,27148.302314610002,53320.059020880006 2025-08-31,23:51:59.000,243,11044810,3485,0,1756684318,13152.510831729996,25764.452358659997,53320.07299512 2025-08-31,23:52:00.000,243,11044651,4004,0,1756684319,13152.564722210001,23457.878334840003,53320.08696936 2025-08-31,23:52:01.000,243,11044888,3845,0,1756684320,13152.537776969992,30377.318441099997,53320.17081480001 2025-08-31,23:52:02.000,243,11044847,3965,0,1756684321,13152.557985899992,28993.426190369995,53320.21273752 2025-08-31,23:52:03.000,243,11044716,3765,0,1756684322,13152.544513280001,25764.297277799997,53320.18478904 2025-08-31,23:52:04.000,243,11044835,4125,0,1756684323,13152.497359109992,34990.37485004999,53320.16382768 2025-08-31,23:52:05.000,243,11044830,4125,0,1756684324,13152.504095420001,27609.64672572,53320.1358792 2025-08-31,23:52:06.000,243,11044774,3804,0,1756684325,13152.490622799996,26225.691032820003,53320.14985344001 2025-08-31,23:52:07.000,243,11044763,4245,0,1756684326,13152.510831729996,28070.814908579996,53320.156840560005 2025-08-31,23:52:08.000,243,11044881,4165,0,1756684327,13152.470413869996,25764.325474319994,53320.07998224001 2025-08-31,23:52:09.000,243,11044802,3645,0,1756684328,13152.470413869996,28993.560123839998,53320.14985344001 2025-08-31,23:52:10.000,243,11044777,3965,0,1756684329,13152.456941249991,31761.281183130006,53320.066008 2025-08-31,23:52:11.000,243,11044834,3685,0,1756684330,13152.483886490001,31300.070705489998,53320.17081480001 2025-08-31,23:52:12.000,243,11044799,4004,0,1756684331,13152.355896599991,28071.047529870004,53320.12190496 2025-08-31,23:52:13.000,243,11044853,4125,0,1756684332,13152.288533499996,33606.665876700004,53320.12190496 2025-08-31,23:52:14.000,243,11044752,3485,0,1756684333,13152.23464301999,27148.47149373,53320.07998224001 2025-08-31,23:52:15.000,243,11044802,3565,0,1756684334,13152.24137933,27148.49264112,53320.156840560005 2025-08-31,23:52:16.000,243,11044810,3485,0,1756684335,13152.13359836999,33145.38490776,53320.07299512 2025-08-31,23:52:17.000,243,11044831,4004,0,1756684336,13152.106653129995,28071.132119429996,53320.07299512 2025-08-31,23:52:18.000,243,11044863,3965,0,1756684337,13152.066235269995,28070.991136829995,53320.04504664 2025-08-31,23:52:19.000,243,11044750,3685,0,1756684338,13151.95171799999,28532.469481410008,53319.91927848 2025-08-31,23:52:20.000,243,11044835,4125,0,1756684339,13151.810255489989,32684.160331859995,53319.91927848 2025-08-31,23:52:21.000,243,11044762,3885,0,1756684340,13151.837200729999,25764.642685169994,53320.10094360001 2025-08-31,23:52:22.000,243,11044765,4405,0,1756684341,13151.675529289998,24380.67289401,53319.9262656 2025-08-31,23:52:23.000,243,11044736,3804,0,1756684342,13151.587957260002,25764.670881690006,53320.03107240001 2025-08-31,23:52:24.000,243,11044853,4325,0,1756684343,13151.493648919997,30838.965964799994,53319.84242016001 2025-08-31,23:52:25.000,243,11044722,3885,0,1756684344,13151.372395339997,28532.420137499998,53319.86338152001 2025-08-31,23:52:26.000,243,11044720,3804,0,1756684345,13151.298295929992,28532.37784272,53319.79351032001 2025-08-31,23:52:27.000,243,11044696,3885,0,1756684346,13151.230932829996,28532.455383149994,53319.75857472 2025-08-31,23:52:28.000,243,11044931,3645,0,1756684347,13151.109679249996,31300.317425040004,53319.723639120006 2025-08-31,23:52:29.000,243,11044984,3605,0,1756684348,13151.08273401,30839.092849139997,53319.69569064001 2025-08-31,23:52:30.000,243,11044800,3685,0,1756684349,13151.04231615,29454.960927990003,53319.62581944001 2025-08-31,23:52:31.000,243,11044748,4004,0,1756684350,13151.04231615,34068.123073890005,53319.67472928001 2025-08-31,23:52:32.000,243,11044824,3444,0,1756684351,13151.00189829,29455.080763200007,53319.69569064001 2025-08-31,23:52:33.000,243,11044708,3485,0,1756684352,13151.09620662999,29916.650746469997,53319.62581944001 2025-08-31,23:52:34.000,243,11044764,3565,0,1756684353,13151.049052459995,34068.24995822999,53319.702677760004 2025-08-31,23:52:35.000,243,11044849,4004,0,1756684354,13151.11641555999,33145.55408688,53319.66075504 2025-08-31,23:52:36.000,243,11044744,3645,0,1756684355,13151.04231615,23458.428166979997,53319.64678080001 2025-08-31,23:52:37.000,243,11044923,4285,0,1756684356,13151.109679249996,27148.838048489997,53319.486077040005 2025-08-31,23:52:39.000,243,11044948,3845,0,1756684358,13150.96148043,32684.477542709996,53319.6118452 2025-08-31,23:52:40.000,243,11044853,4365,0,1756684359,13151.008634599995,30839.438256509995,53319.52101264 2025-08-31,23:52:41.000,243,11044894,3765,0,1756684360,13150.968216739995,25765.122026009994,53319.44415432 2025-08-31,23:52:42.000,243,11044698,3924,0,1756684361,13150.84022685,22997.41506498,53319.43018008001 2025-08-31,23:52:43.000,243,11044820,3685,0,1756684362,13150.82001792,30378.114992789997,53319.52101264 2025-08-31,23:52:44.000,243,11044703,4125,0,1756684363,13150.678555409999,28071.780639389995,53319.49306416 2025-08-31,23:52:45.000,243,11044849,4365,0,1756684364,13150.597719689998,24842.595333780002,53319.45114144 2025-08-31,23:52:46.000,243,11044893,4125,0,1756684365,13150.489938729988,26226.586272329994,53319.43018008001 2025-08-31,23:52:47.000,243,11044971,3885,0,1756684366,13150.422575629993,31300.951846740005,53319.38127024001 2025-08-31,23:52:48.000,243,11044918,3685,0,1756684367,13150.301322049992,29917.09484166,53319.40921872001 2025-08-31,23:52:49.000,243,11044950,3765,0,1756684368,13150.139650609992,31300.86020805,53319.269476320005 2025-08-31,23:52:50.000,243,11044774,3645,0,1756684369,13150.079023819992,26687.881339529995,53319.318386160005 2025-08-31,23:52:51.000,243,11044814,3485,0,1756684370,13150.038605959991,31300.923650220007,53319.18563088 2025-08-31,23:52:52.000,243,11044820,3485,0,1756684371,13149.98471548,29455.736332290006,53319.36030888001 2025-08-31,23:52:53.000,243,11044810,3485,0,1756684372,13149.870198209996,28071.710148090002,53319.28345056 2025-08-31,23:52:54.000,243,11044768,3485,0,1756684373,13149.870198209996,32223.534932010007,53319.30441192 2025-08-31,23:52:55.000,243,11044710,3645,0,1756684374,13149.769153559995,26687.881339529995,53319.199605120004 2025-08-31,23:52:56.000,243,11044923,3885,0,1756684375,13149.70179046,31300.789716750005,53319.36030888001 2025-08-31,23:52:57.000,243,11044811,4085,0,1756684376,13149.688317839995,29916.848122109994,53319.25550208 2025-08-31,23:52:58.000,243,11044812,3725,0,1756684377,13149.567064259994,33146.06162424,53319.25550208 2025-08-31,23:52:59.000,243,11044623,4365,0,1756684378,13149.53338270999,28994.3496264,53319.07383696001 2025-08-31,23:53:00.000,243,11044747,4285,0,1756684379,13149.51317377999,28071.59031288,53319.20659224 2025-08-31,23:53:01.000,243,11044749,4325,0,1756684380,13149.445810679994,32684.653770959994,53319.09479832001 2025-08-31,23:53:02.000,243,11044904,4125,0,1756684381,13149.47275591999,29917.010252099994,53319.18563088 2025-08-31,23:53:03.000,243,11044841,4285,0,1756684382,13149.452546989989,30378.347614080005,53319.0878112 2025-08-31,23:53:04.000,243,11044833,4365,0,1756684383,13149.297611859998,26226.38184756,53319.10877256 2025-08-31,23:53:05.000,243,11044834,3765,0,1756684384,13149.250457689988,32223.45739158,53318.983004400005 2025-08-31,23:53:06.000,243,11044655,3965,0,1756684385,13149.230248759988,30378.213680610002,53319.05986272 2025-08-31,23:53:07.000,243,11044961,3965,0,1756684386,13149.189830900003,26226.572174069996,53319.052875600006 2025-08-31,23:53:08.000,243,11044849,4245,0,1756684387,13149.061841009992,29917.123038179998,53319.07383696001 2025-08-31,23:53:09.000,243,11044837,4045,0,1756684388,13149.001214219992,34068.757495590005,53318.95505592001 2025-08-31,23:53:10.000,243,11044750,3565,0,1756684389,13148.913642189997,32223.534932010007,53318.9480688 2025-08-31,23:53:11.000,243,11044772,3485,0,1756684390,13148.799124919991,26226.67086189,53318.934094560005 2025-08-31,23:53:12.000,243,11044827,3885,0,1756684391,13148.691343959996,34068.83503602,53319.00396576001 2025-08-31,23:53:13.000,243,11044829,4325,0,1756684392,13148.772179679996,32684.808851819995,53318.94108168 2025-08-31,23:53:14.000,243,11045052,3444,0,1756684393,13148.64418979,28072.04850633,53318.934094560005 2025-08-31,23:53:15.000,243,11044880,3685,0,1756684394,13148.53640882999,32223.549030270005,53318.90614608001 2025-08-31,23:53:16.000,243,11045113,3965,0,1756684395,13148.42189156,26687.923634310006,53318.885184720006 2025-08-31,23:53:17.000,243,11044872,3885,0,1756684396,13148.3814737,34991.59434954,53318.92012032 2025-08-31,23:53:18.000,243,11044724,3804,0,1756684397,13148.49599096999,29916.848122109994,53318.75941656001 2025-08-31,23:53:19.000,243,11044767,4485,0,1756684398,13148.32084691,27610.57721088,53318.934094560005 2025-08-31,23:53:20.000,243,11044757,4645,0,1756684399,13148.307374289994,30378.361712340004,53318.71050672001 2025-08-31,23:53:21.000,243,11044730,3885,0,1756684400,13148.37473738999,28071.928671119997,53318.73146808 2025-08-31,23:53:22.000,243,11044973,4365,0,1756684401,13148.199593329999,28071.963916769993,53318.79435216 2025-08-31,23:53:23.000,243,11044948,3965,0,1756684402,13148.213065949989,25765.333499910004,53318.68954536001 2025-08-31,23:53:24.000,243,11044847,4165,0,1756684403,13148.280429049999,28994.448314220004,53318.431021920005 2025-08-31,23:53:25.000,243,11044761,3845,0,1756684404,13148.172648089989,27149.493617579996,53318.50788024 2025-08-31,23:53:26.000,243,11044670,3645,0,1756684405,13148.206329639994,26688.00117474,53318.65460976 2025-08-31,23:53:27.000,243,11044542,3685,0,1756684406,13148.118757609998,30378.664824930005,53318.57076432001 2025-08-31,23:53:28.000,243,11044914,3765,0,1756684407,13148.125493919993,31301.438236710004,53318.41704768 2025-08-31,23:53:29.000,243,11045007,4165,0,1756684408,13148.051394509988,23920.357655879998,53318.5637772 2025-08-31,23:53:30.000,243,11045006,3645,0,1756684409,13147.936877239998,29917.56713337,53318.49390600001 2025-08-31,23:53:31.000,243,11044885,4004,0,1756684410,13147.943613549993,27149.881319730004,53318.58473856 2025-08-31,23:53:32.000,243,11044916,3325,0,1756684411,13147.923404619993,32224.211648490003,53318.55679008 2025-08-31,23:53:33.000,243,11045086,3485,0,1756684412,13147.923404619993,27611.05655172,53318.48691888 2025-08-31,23:53:34.000,243,11044782,3525,0,1756684413,13147.788678420002,27149.75443539,53318.50089312001 2025-08-31,23:53:35.000,243,11044854,3845,0,1756684414,13147.741524249992,30378.946790129994,53318.431021920005 2025-08-31,23:53:36.000,243,11044839,3965,0,1756684415,13147.754996869997,28995.082735920005,53318.27730528 2025-08-31,23:53:37.000,243,11044861,4525,0,1756684416,13147.613534359996,32224.204599360004,53318.479931760005 2025-08-31,23:53:38.000,243,11044805,4445,0,1756684417,13147.620270669991,27150.022302330006,53318.62666128 2025-08-31,23:53:39.000,243,11044773,4085,0,1756684418,13147.552907569996,33608.2871766,53318.263331040005 2025-08-31,23:53:40.000,243,11044737,4325,0,1756684419,13147.492280779996,30840.263004720007,53318.479931760005 2025-08-31,23:53:41.000,243,11044704,3725,0,1756684420,13147.391236129995,28533.562096559996,53318.45198328001 2025-08-31,23:53:42.000,243,11045022,3685,0,1756684421,13147.52596233,31762.909532160003,53318.5637772 2025-08-31,23:53:43.000,243,11045136,3565,0,1756684422,13147.391236129995,32685.54901047,53318.40307344001 2025-08-31,23:53:44.000,243,11044963,4165,0,1756684423,13147.431653989996,31762.712156520007,53318.43800904 2025-08-31,23:53:45.000,243,11045044,3645,0,1756684424,13147.451862919996,33146.315392920005,53318.29127952 2025-08-31,23:53:46.000,243,11044740,3645,0,1756684425,13147.41818136999,24843.159264179994,53318.41704768 2025-08-31,23:53:47.000,243,11044889,4004,0,1756684426,13147.42491768,27610.845077820006,53318.4589704 2025-08-31,23:53:48.000,243,11044605,4004,0,1756684427,13147.43839029999,30378.819905790006,53318.319228 2025-08-31,23:53:49.000,243,11044552,3525,0,1756684428,13147.451862919996,32685.281143529995,53318.43800904 2025-08-31,23:53:50.000,243,11044803,4125,0,1756684429,13147.46533554,31301.283155850004,53318.40307344001 2025-08-31,23:53:51.000,243,11044569,4165,0,1756684430,13147.579852809991,29917.27106991,53318.479931760005 2025-08-31,23:53:52.000,243,11044835,4165,0,1756684431,13147.640479599992,28994.680935509998,53318.30525376001 2025-08-31,23:53:53.000,243,11044918,4045,0,1756684432,13147.674161149997,29917.010252099994,53318.29127952 2025-08-31,23:53:54.000,243,11044685,4245,0,1756684433,13147.660688529992,28533.146197890004,53318.43800904 2025-08-31,23:53:55.000,243,11044742,4004,0,1756684434,13147.869514140002,26226.720205799997,53318.549802960006 2025-08-31,23:53:56.000,243,11044470,3765,0,1756684435,13148.010976649988,27610.59130914,53318.361150720004 2025-08-31,23:53:57.000,243,11044918,3965,0,1756684436,13148.010976649988,28072.0414572,53318.37512496001 2025-08-31,23:53:58.000,243,11044817,4205,0,1756684437,13148.219802259999,29917.0807434,53318.66159688001 2025-08-31,23:53:59.000,243,11044922,3565,0,1756684438,13148.39494631999,27610.809832169994,53318.382112080006 2025-08-31,23:54:00.000,243,11044679,4045,0,1756684439,13148.67787133999,27610.619505659997,53318.34717648 2025-08-31,23:54:01.000,243,11044951,4125,0,1756684440,13148.62398086,26227.361676629997,53318.67557112 2025-08-31,23:54:02.000,243,11045223,3885,0,1756684441,13148.70481658,34530.503707109994,53318.598712800005 2025-08-31,23:54:03.000,243,11044848,3444,0,1756684442,13148.879960639992,29456.363704860007,53318.66159688001 2025-08-31,23:54:04.000,243,11045145,3965,0,1756684443,13148.947323740002,29456.645670059996,53318.43800904 2025-08-31,23:54:05.000,243,11044912,3645,0,1756684444,13149.075313629997,28533.872258279996,53318.598712800005 2025-08-31,23:54:06.000,243,11044585,4285,0,1756684445,13148.879960639992,27150.064597110002,53318.67557112 2025-08-31,23:54:07.000,243,11044473,4004,0,1756684446,13149.075313629997,30379.285148370007,53318.64063552001 2025-08-31,23:54:08.000,243,11044512,3565,0,1756684447,13149.034895769997,32224.401975,53318.74544232 2025-08-31,23:54:09.000,243,11044792,3645,0,1756684448,13149.108995180002,22536.881303820002,53318.75941656001 2025-08-31,23:54:10.000,243,11044918,4125,0,1756684449,13149.311084479988,26688.572154270005,53318.843262 2025-08-31,23:54:11.000,243,11044657,4325,0,1756684450,13149.007950530002,29917.694017710004,53318.58473856 2025-08-31,23:54:12.000,243,11044448,3765,0,1756684451,13149.021423149992,24843.807784139994,53318.934094560005 2025-08-31,23:54:13.000,243,11044766,4325,0,1756684452,13149.075313629997,25304.447282249996,53318.717493840006 2025-08-31,23:54:14.000,243,11044609,4125,0,1756684453,13149.095522559997,30840.17136603,53318.98999152 2025-08-31,23:54:15.000,243,11044715,4125,0,1756684454,13149.007950530002,32685.443273519995,53318.82230064 2025-08-31,23:54:16.000,243,11044578,3605,0,1756684455,13149.398656509999,34530.7363284,53318.934094560005 2025-08-31,23:54:17.000,243,11044662,3645,0,1756684456,13149.304348169993,29456.413048770002,53318.75242944 2025-08-31,23:54:18.000,243,11044790,3405,0,1756684457,13149.391920199989,28533.928651320006,53318.72448096 2025-08-31,23:54:19.000,243,11044447,4165,0,1756684458,13149.189830900003,27611.253927359998,53319.03890136 2025-08-31,23:54:20.000,243,11044626,3605,0,1756684459,13149.364974959994,31301.64971061,53318.90614608001 2025-08-31,23:54:21.000,243,11044742,3605,0,1756684460,13149.304348169993,32224.387876740002,53319.20659224 2025-08-31,23:54:22.000,243,11044813,4245,0,1756684461,13149.344766029993,38221.47046989,53319.18563088 2025-08-31,23:54:23.000,243,11044791,4045,0,1756684462,13149.270666619988,30840.439232970006,53319.1576824 2025-08-31,23:54:24.000,243,11044583,4045,0,1756684463,13149.210039830003,29456.413048770002,53319.11575968 2025-08-31,23:54:25.000,243,11044844,3565,0,1756684464,13149.297611859998,29456.723210490003,53319.0878112 2025-08-31,23:54:26.000,243,11044548,3645,0,1756684465,13149.196567209998,29917.947786389996,53319.199605120004 2025-08-31,23:54:27.000,243,11044917,4205,0,1756684466,13149.196567209998,32686.02130218,53319.10877256 2025-08-31,23:54:28.000,243,11044750,3605,0,1756684467,13149.142676729993,33608.414060940006,53319.2974248 2025-08-31,23:54:29.000,243,11044696,3725,0,1756684468,13149.358238649998,30840.460380360004,53318.96204304 2025-08-31,23:54:30.000,243,11044500,3965,0,1756684469,13149.311084479988,32686.007203920002,53318.96903016 2025-08-31,23:54:31.000,243,11044681,4125,0,1756684470,13149.189830900003,30379.20055881,53319.24851496 2025-08-31,23:54:32.000,243,11044918,3845,0,1756684471,13149.324557099993,29917.792705529995,53319.12274680001 2025-08-31,23:54:33.000,243,11045021,4325,0,1756684472,13149.189830900003,28995.237816780005,53319.05986272 2025-08-31,23:54:34.000,243,11044636,3525,0,1756684473,13149.216776139998,27150.290169269996,53319.10877256 2025-08-31,23:54:35.000,243,11044971,4125,0,1756684474,13149.304348169993,26688.720186000006,53319.01095288 2025-08-31,23:54:36.000,243,11045207,3885,0,1756684475,13149.364974959994,29918.272046369995,53319.34633464 2025-08-31,23:54:37.000,243,11044757,4085,0,1756684476,13149.338029719998,29456.941733519998,53319.12274680001 2025-08-31,23:54:38.000,243,11044841,4004,0,1756684477,13149.351502339989,29457.287140889995,53319.101785440005 2025-08-31,23:54:39.000,243,11045075,3965,0,1756684478,13149.385183889994,29918.342537670003,53319.16466952001 2025-08-31,23:54:40.000,243,11044996,3725,0,1756684479,13149.270666619988,32225.21967408,53319.24851496 2025-08-31,23:54:41.000,243,11045138,3485,0,1756684480,13149.452546989989,31763.825919060007,53319.21357936001 2025-08-31,23:54:42.000,243,11044783,3965,0,1756684481,13149.499701159999,34993.18745292,53319.2275536 2025-08-31,23:54:43.000,243,11044797,4125,0,1756684482,13149.53338270999,22537.621462470008,53319.10877256 2025-08-31,23:54:44.000,243,11044656,4085,0,1756684483,13149.526646399994,36838.346574330004,53319.32537328 2025-08-31,23:54:45.000,243,11045242,3605,0,1756684484,13149.61421842999,27612.128019480006,53319.20659224 2025-08-31,23:54:46.000,243,11044845,4445,0,1756684485,13149.49296484999,26689.403951610002,53319.17165664001 2025-08-31,23:54:47.000,243,11044753,4365,0,1756684486,13149.668108909995,29456.913537,53319.2974248 2025-08-31,23:54:48.000,243,11044777,4485,0,1756684487,13149.6613726,28534.570122150006,53319.04588848001 2025-08-31,23:54:49.000,243,11044791,4405,0,1756684488,13149.728735699995,26689.136084669997,53319.10877256 2025-08-31,23:54:50.000,243,11044806,3885,0,1756684489,13149.728735699995,26227.989049199998,53319.24851496 2025-08-31,23:54:51.000,243,11044675,4365,0,1756684490,13149.88367083,28995.357651989994,53319.1576824 2025-08-31,23:54:52.000,243,11044717,4165,0,1756684491,13149.890407139996,30379.567113569996,53319.29043768001 2025-08-31,23:54:53.000,243,11044709,4325,0,1756684492,13149.977979169991,27611.571138209998,53319.2275536 2025-08-31,23:54:54.000,243,11045021,3924,0,1756684493,13149.998188099991,34070.160272459994,53319.27646344 2025-08-31,23:54:55.000,243,11044846,3565,0,1756684494,13150.065551200001,31763.339529089993,53319.199605120004 2025-08-31,23:54:56.000,243,11044700,3605,0,1756684495,13150.038605959991,27611.775562979994,53319.2974248 2025-08-31,23:54:57.000,243,11044970,3725,0,1756684496,13150.031869649996,28995.61142067,53319.1576824 2025-08-31,23:54:58.000,243,11044864,3685,0,1756684497,13150.085760130001,29918.314341150006,53319.37428312 2025-08-31,23:54:59.000,243,11044910,3485,0,1756684498,13150.079023819992,28995.540929370007,53319.24851496 2025-08-31,23:55:00.000,243,11045003,4045,0,1756684499,13150.126177990001,35453.97498276,53319.33934752001 2025-08-31,23:55:01.000,243,11044551,4325,0,1756684500,13150.065551200001,34531.24386576,53319.388257360006 2025-08-31,23:55:02.000,243,11044600,3965,0,1756684501,13150.025133340001,28995.364701119994,53319.42319296 2025-08-31,23:55:03.000,243,11044787,4285,0,1756684502,13150.079023819992,32685.957860010007,53319.388257360006 2025-08-31,23:55:04.000,243,11044749,4125,0,1756684503,13149.96450655,27611.599334729995,53319.52101264 2025-08-31,23:55:05.000,243,11044770,3965,0,1756684504,13150.018397029991,32224.55000673,53319.40921872001 2025-08-31,23:55:06.000,243,11044663,4405,0,1756684505,13149.910616069996,30379.03842882,53319.541974 2025-08-31,23:55:07.000,243,11044617,4365,0,1756684506,13149.88367083,30840.263004720007,53319.50703840001 2025-08-31,23:55:08.000,243,11045065,4245,0,1756684507,13149.83651665999,34069.14519774,53319.54896112001 2025-08-31,23:55:09.000,243,11044726,3804,0,1756684508,13149.910616069996,33607.892425319995,53319.534986880004 2025-08-31,23:55:10.000,243,11044813,4365,0,1756684509,13149.85672558999,32684.91458877,53319.44415432 2025-08-31,23:55:11.000,243,11044885,4085,0,1756684510,13149.82304404,32684.886392250002,53319.45114144 2025-08-31,23:55:12.000,243,11045009,3804,0,1756684511,13149.87693451999,34991.206647390005,53319.38127024001 2025-08-31,23:55:13.000,243,11044927,4125,0,1756684512,13150.031869649996,28532.73029922,53319.4721028 2025-08-31,23:55:14.000,243,11045093,4125,0,1756684513,13150.038605959991,28071.618509399996,53319.534986880004 2025-08-31,23:55:15.000,243,11044951,3924,0,1756684514,13149.971242859996,29455.228794929993,53319.33934752001 2025-08-31,23:55:16.000,243,11044760,3485,0,1756684515,13150.119441679992,28071.012284220007,53319.49306416 2025-08-31,23:55:17.000,243,11044911,4045,0,1756684516,13150.153123229997,28993.792745130006,53319.49306416 2025-08-31,23:55:18.000,243,11044790,3645,0,1756684517,13150.247431570002,28993.602418619994,53319.39524448 2025-08-31,23:55:19.000,243,11044697,4445,0,1756684518,13150.281113119992,33145.09589343,53319.4721028 2025-08-31,23:55:20.000,243,11044813,4125,0,1756684519,13150.382157769993,27609.597381810003,53319.49306416 2025-08-31,23:55:21.000,243,11044799,4325,0,1756684520,13150.281113119992,31761.245937479995,53319.52799976001 2025-08-31,23:55:22.000,243,11044882,4045,0,1756684521,13150.361948839993,29916.044521289994,53319.59787096001 2025-08-31,23:55:23.000,243,11045010,3924,0,1756684522,13150.469729799988,25764.212688240004,53319.47908992001 2025-08-31,23:55:24.000,243,11044865,4285,0,1756684523,13150.483202419993,32683.97000535,53319.51402552 2025-08-31,23:55:25.000,243,11044955,4405,0,1756684524,13150.584247069994,31300.000214190004,53319.4721028 2025-08-31,23:55:26.000,243,11044920,3804,0,1756684525,13150.577510759998,30839.04350523,53319.437167200005 2025-08-31,23:55:27.000,243,11044968,3845,0,1756684526,13150.766127439994,31300.465456770005,53319.30441192 2025-08-31,23:55:28.000,243,11044882,3965,0,1756684527,13150.84022685,30377.875322370004,53319.52799976001 2025-08-31,23:55:29.000,243,11044868,3924,0,1756684528,13150.90085364,28532.779643129994,53319.40921872001 2025-08-31,23:55:30.000,243,11044911,4165,0,1756684529,13151.109679249996,28532.913576599996,53319.45114144 2025-08-31,23:55:31.000,243,11044685,4045,0,1756684530,13151.09620662999,28994.391921179995,53319.46511568 2025-08-31,23:55:32.000,243,11044679,4004,0,1756684531,13151.129888179996,26687.761504320006,53319.56992248 2025-08-31,23:55:33.000,243,11044714,3725,0,1756684532,13151.224196520001,27148.95083457,53319.604858080005 2025-08-31,23:55:34.000,243,11044783,4165,0,1756684533,13151.16356973,29455.80682359,53319.51402552 2025-08-31,23:55:35.000,243,11044851,4004,0,1756684534,13151.197251279991,29916.77058168,53319.45114144 2025-08-31,23:55:36.000,243,11044986,3605,0,1756684535,13151.16356973,27148.97903109,53319.56293536 2025-08-31,23:55:37.000,243,11044944,3605,0,1756684536,13151.109679249996,29455.419121440005,53319.71665200001 2025-08-31,23:55:38.000,243,11044705,4085,0,1756684537,13151.20398759,28994.145201630003,53319.59088384 2025-08-31,23:55:39.000,243,11044980,3725,0,1756684538,13151.06252508,27148.739360670006,53319.6118452 2025-08-31,23:55:40.000,243,11044951,4165,0,1756684539,13151.10294294,31300.338572430002,53319.7515876 2025-08-31,23:55:41.000,243,11044743,3845,0,1756684540,13151.05578876999,28993.976022510004,53319.59787096001 2025-08-31,23:55:42.000,243,11045012,3845,0,1756684541,13151.230932829996,26226.008243670003,53319.68870352 2025-08-31,23:55:43.000,243,11044776,3845,0,1756684542,13151.049052459995,28071.223758120002,53319.7865232 2025-08-31,23:55:44.000,243,11044864,3725,0,1756684543,13150.99516197999,28994.138152500003,53319.75857472 2025-08-31,23:55:45.000,243,11044715,4045,0,1756684544,13150.93453518999,29455.560104040007,53319.63979368 2025-08-31,23:55:46.000,243,11044717,4245,0,1756684545,13150.93453518999,34068.65880777,53319.68870352 2025-08-31,23:55:47.000,243,11044897,4045,0,1756684546,13150.867172089995,28533.061608329997,53319.67472928001 2025-08-31,23:55:48.000,243,11044960,3605,0,1756684547,13150.91432625999,28071.992113290005,53319.74460048001 2025-08-31,23:55:49.000,243,11044820,3565,0,1756684548,13150.786336369994,26226.83299188,53319.723639120006 2025-08-31,23:55:50.000,243,11044838,3685,0,1756684549,13150.624664929994,27610.880323470003,53319.653767920005 2025-08-31,23:55:51.000,243,11044786,3685,0,1756684550,13150.597719689998,28994.96290071,53319.76556184001 2025-08-31,23:55:52.000,243,11045046,3765,0,1756684551,13150.577510759998,27611.105895629997,53319.653767920005 2025-08-31,23:55:53.000,243,11044856,3485,0,1756684552,13150.564038139993,26688.579203400004,53319.70966488 2025-08-31,23:55:54.000,243,11045011,3965,0,1756684553,13150.570774449989,29917.637624669995,53319.70966488 2025-08-31,23:55:55.000,243,11044880,3565,0,1756684554,13150.570774449989,28995.30830808,53319.76556184001 2025-08-31,23:55:56.000,243,11044691,4325,0,1756684555,13150.570774449989,31301.910528420005,53319.69569064001 2025-08-31,23:55:57.000,243,11044967,4205,0,1756684556,13150.564038139993,30379.292197500006,53319.653767920005 2025-08-31,23:55:58.000,243,11045030,4004,0,1756684557,13150.577510759998,32224.359680220005,53319.653767920005 2025-08-31,23:55:59.000,243,11044863,4205,0,1756684558,13150.510147659988,30840.573166439994,53319.76556184001 2025-08-31,23:56:00.000,243,11044877,4325,0,1756684559,13150.483202419993,29456.673866580008,53319.66774216001 2025-08-31,23:56:01.000,243,11044885,4245,0,1756684560,13150.429311939988,29456.546982240005,53319.7865232 2025-08-31,23:56:02.000,243,11045085,4325,0,1756684561,13150.348476220002,30379.108920119994,53319.68870352 2025-08-31,23:56:03.000,243,11044985,3965,0,1756684562,13150.220486329992,31762.747402170004,53319.68870352 2025-08-31,23:56:04.000,243,11044681,4325,0,1756684563,13150.153123229997,32685.37983135,53319.63280656 2025-08-31,23:56:05.000,243,11044745,4085,0,1756684564,13150.119441679992,32223.838044599994,53319.7515876 2025-08-31,23:56:06.000,243,11044815,4085,0,1756684565,13149.77588986999,31300.909551959994,53319.80049744 2025-08-31,23:56:07.000,243,11044970,3725,0,1756684566,13149.789362489995,24842.560088130005,53319.74460048001 2025-08-31,23:56:08.000,243,11044794,3685,0,1756684567,13149.567064259994,28994.109955980006,53319.71665200001 2025-08-31,23:56:09.000,243,11044851,4004,0,1756684568,13149.418865439999,27610.12606656,53319.68870352 2025-08-31,23:56:10.000,243,11044784,3444,0,1756684569,13149.230248759988,28071.08277552,53319.7515876 2025-08-31,23:56:11.000,243,11044787,3965,0,1756684570,13149.088786250002,26226.078734969997,53319.74460048001 2025-08-31,23:56:12.000,243,11044836,3405,0,1756684571,13149.021423149992,29455.221745799994,53319.75857472 2025-08-31,23:56:13.000,243,11044613,4045,0,1756684572,13148.886696950001,31300.141196790006,53319.69569064001 2025-08-31,23:56:14.000,243,11044699,4365,0,1756684573,13148.785652300001,26226.078734969997,53319.42319296 2025-08-31,23:56:15.000,243,11044827,4125,0,1756684574,13148.66439872,28532.483579670006,53319.51402552 2025-08-31,23:56:16.000,243,11044692,3924,0,1756684575,13148.590299309995,30378.10089453,53319.56293536 2025-08-31,23:56:17.000,243,11045016,3845,0,1756684576,13148.54314514,34990.95992784,53319.367296000004 2025-08-31,23:56:18.000,243,11044707,4645,0,1756684577,13148.56335407,29916.7987782,53319.486077040005 2025-08-31,23:56:19.000,243,11045020,3885,0,1756684578,13148.509463589995,34068.99716601,53319.40921872001 2025-08-31,23:56:20.000,243,11044872,3924,0,1756684579,13148.49599096999,30839.87530257,53319.388257360006 2025-08-31,23:56:21.000,243,11044885,4045,0,1756684580,13148.469045729995,32223.845093730008,53319.35332176 2025-08-31,23:56:22.000,243,11044815,4085,0,1756684581,13148.39494631999,30379.123018380007,53319.367296000004 2025-08-31,23:56:23.000,243,11044934,3485,0,1756684582,13148.428627869995,34069.6527351,53319.2275536 2025-08-31,23:56:24.000,243,11044850,3405,0,1756684583,13148.469045729995,28072.767517590008,53319.27646344 2025-08-31,23:56:25.000,243,11044723,3965,0,1756684584,13148.300637979999,27150.41000448,53319.32537328 2025-08-31,23:56:26.000,243,11044886,3444,0,1756684585,13148.347792149994,27611.965889490006,53319.37428312 2025-08-31,23:56:27.000,243,11045012,3525,0,1756684586,13148.287165359994,27612.008184270002,53319.24851496 2025-08-31,23:56:28.000,243,11044797,3965,0,1756684587,13148.233274879989,32686.52179041,53319.18563088 2025-08-31,23:56:29.000,243,11044690,3565,0,1756684588,13148.145702849994,30841.355619869995,53319.27646344 2025-08-31,23:56:30.000,243,11044899,4125,0,1756684589,13148.186120709994,30841.334472479997,53319.08082408 2025-08-31,23:56:31.000,243,11044761,3804,0,1756684590,13148.010976649988,28073.401939289994,53319.11575968 2025-08-31,23:56:32.000,243,11044750,3645,0,1756684591,13147.882986759992,33609.048482640006,53319.03890136 2025-08-31,23:56:33.000,243,11044849,4325,0,1756684592,13147.795414729997,29457.202551330003,53319.1576824 2025-08-31,23:56:34.000,243,11045006,3924,0,1756684593,13147.606798050001,26227.862164859995,53319.07383696001 2025-08-31,23:56:35.000,243,11044782,3685,0,1756684594,13147.48554447,31302.333476219996,53319.16466952001 2025-08-31,23:56:36.000,243,11044826,3965,0,1756684595,13147.43839029999,28534.379795639994,53319.20659224 2025-08-31,23:56:37.000,243,11044740,3804,0,1756684596,13147.21609206999,34992.53893296,53319.1576824 2025-08-31,23:56:38.000,243,11044716,3804,0,1756684597,13147.07462955999,30840.904475550007,53318.99697864001 2025-08-31,23:56:39.000,243,11044746,3565,0,1756684598,13146.953375979989,33147.15423939,53319.13672104 2025-08-31,23:56:40.000,243,11044977,4085,0,1756684599,13146.933167049989,35453.60842800001,53318.98999152 2025-08-31,23:56:41.000,243,11044642,3405,0,1756684600,13146.805177159993,26688.572154270005,53318.99697864001 2025-08-31,23:56:42.000,243,11044563,3845,0,1756684601,13146.758022989998,29917.968933779994,53319.0878112 2025-08-31,23:56:43.000,243,11044759,4405,0,1756684602,13146.764759299993,26688.61444905,53319.01794 2025-08-31,23:56:44.000,243,11044615,3924,0,1756684603,13146.643505719992,26688.62149818,53319.052875600006 2025-08-31,23:56:45.000,243,11044906,3525,0,1756684604,13146.650242030002,27150.043449720004,53318.87121048 2025-08-31,23:56:46.000,243,11044864,3685,0,1756684605,13146.582878929992,32224.282139789997,53318.92710744001 2025-08-31,23:56:47.000,243,11044765,3965,0,1756684606,13146.427943800001,28534.020290009998,53318.92710744001 2025-08-31,23:56:48.000,243,11044903,4165,0,1756684607,13146.273008669996,31762.895433900005,53319.04588848001 2025-08-31,23:56:49.000,243,11044433,4365,0,1756684608,13146.427943800001,29456.335508339995,53318.864223360004 2025-08-31,23:56:50.000,243,11044879,4325,0,1756684609,13146.299953909991,28533.907503929993,53318.98999152 2025-08-31,23:56:51.000,243,11044851,4325,0,1756684610,13146.17870032999,29918.124014639994,53318.864223360004 2025-08-31,23:56:52.000,243,11044486,3725,0,1756684611,13146.212381879996,33608.17439052,53318.9131332 2025-08-31,23:56:53.000,243,11044684,3885,0,1756684612,13146.25953604999,32685.71114046,53318.90614608001 2025-08-31,23:56:54.000,243,11044691,4325,0,1756684613,13146.232590809996,30840.700050779997,53318.934094560005 2025-08-31,23:56:55.000,243,11044793,4205,0,1756684614,13146.151755089995,28072.915549319994,53318.79435216 2025-08-31,23:56:56.000,243,11044743,4085,0,1756684615,13146.12480985,32685.54901047,53318.82230064 2025-08-31,23:56:57.000,243,11044893,3965,0,1756684616,13146.04397413,25305.02531091,53318.815313520005 2025-08-31,23:56:58.000,243,11044749,4165,0,1756684617,13146.19890925999,26227.678887479997,53318.95505592001 2025-08-31,23:56:59.000,243,11044915,3965,0,1756684618,13146.212381879996,26227.98200007,53318.92710744001 2025-08-31,23:57:00.000,243,11044615,3924,0,1756684619,13146.394262249996,29457.25189524,53318.696532480004 2025-08-31,23:57:01.000,243,11044889,4004,0,1756684620,13146.279744979991,32225.128035390007,53318.934094560005 2025-08-31,23:57:02.000,243,11044935,4205,0,1756684621,13146.28648129,25305.786616950005,53318.85723624001 2025-08-31,23:57:03.000,243,11045131,4325,0,1756684622,13146.454889039996,30380.095798320006,53318.647622640005 2025-08-31,23:57:04.000,243,11044821,4004,0,1756684623,13146.495306899997,33147.95079108,53318.85024912 2025-08-31,23:57:05.000,243,11044725,4004,0,1756684624,13146.380789629991,30840.862180769996,53318.85723624001 2025-08-31,23:57:06.000,243,11045178,3525,0,1756684625,13146.427943800001,31302.354623609994,53319.16466952001 2025-08-31,23:57:07.000,243,11044825,4085,0,1756684626,13146.21911818999,27150.41000448,53318.87819760001 2025-08-31,23:57:08.000,243,11044954,3685,0,1756684627,13146.21911818999,29918.300242890007,53318.89217184 2025-08-31,23:57:09.000,243,11044961,4365,0,1756684628,13146.15849139999,28072.577191079996,53318.98999152 2025-08-31,23:57:10.000,243,11044814,3965,0,1756684629,13146.010292579995,26226.981023610002,53318.80133928 2025-08-31,23:57:11.000,243,11044950,3804,0,1756684630,13145.89577530999,31762.648714349998,53319.0878112 2025-08-31,23:57:12.000,243,11044765,3965,0,1756684631,13145.89577530999,30378.263024519998,53318.843262 2025-08-31,23:57:13.000,243,11045039,4285,0,1756684632,13145.713894939989,31301.142173250002,53318.89217184 2025-08-31,23:57:14.000,243,11044721,4205,0,1756684633,13145.565696119993,26226.501682770002,53318.864223360004 2025-08-31,23:57:15.000,243,11044951,3965,0,1756684634,13145.410760990002,32684.872293990004,53318.843262 2025-08-31,23:57:16.000,243,11044723,3885,0,1756684635,13145.397288369997,31300.895453699995,53318.85024912 2025-08-31,23:57:17.000,243,11044638,3405,0,1756684636,13145.363606819992,28994.96994984,53318.87819760001 2025-08-31,23:57:18.000,243,11044912,3485,0,1756684637,13145.599377669998,28072.35161892,53318.57775144 2025-08-31,23:57:19.000,243,11044675,4085,0,1756684638,13145.356870509997,29917.637624669995,53318.57775144 2025-08-31,23:57:20.000,243,11044599,4004,0,1756684639,13145.404024679992,28995.435192420002,53318.72448096 2025-08-31,23:57:21.000,243,11045118,3325,0,1756684640,13145.343397889992,26688.981003809997,53318.60569992 2025-08-31,23:57:22.000,243,11044874,3405,0,1756684641,13145.505069329993,25766.743325910007,53318.5637772 2025-08-31,23:57:23.000,243,11044872,3565,0,1756684642,13145.525278259993,30841.327423349998,53318.5637772 2025-08-31,23:57:24.000,243,11044801,4405,0,1756684643,13145.660004459998,28074.064557510006,53318.78037792 2025-08-31,23:57:25.000,243,11045219,4085,0,1756684644,13145.801466969999,28073.64160971,53318.55679008 2025-08-31,23:57:26.000,243,11045087,4205,0,1756684645,13145.841884829999,35916.34151771999,53318.50788024 2025-08-31,23:57:27.000,243,11044680,3924,0,1756684646,13145.97661102999,30380.772514800003,53318.57775144 2025-08-31,23:57:28.000,243,11044962,3965,0,1756684647,13145.889038999994,28535.458312529998,53318.40307344001 2025-08-31,23:57:29.000,243,11045089,4405,0,1756684648,13146.050710439995,27151.636553100005,53318.46595752 2025-08-31,23:57:30.000,243,11044888,3845,0,1756684649,13146.293217599996,34532.463365250005,53318.49390600001 2025-08-31,23:57:31.000,243,11044859,4365,0,1756684650,13146.09786460999,30380.772514800003,53318.73146808 2025-08-31,23:57:32.000,243,11045197,4325,0,1756684651,13146.367317010001,31303.165273560007,53318.647622640005 2025-08-31,23:57:33.000,243,11044971,4325,0,1756684652,13146.34710808,28535.183396459994,53318.72448096 2025-08-31,23:57:34.000,243,11045003,3885,0,1756684653,13146.367317010001,28534.753399530004,53318.7733908 2025-08-31,23:57:35.000,243,11044912,3605,0,1756684654,13146.515515829997,29457.484516530007,53318.71050672001 2025-08-31,23:57:36.000,243,11044799,4045,0,1756684655,13146.630033100002,27612.35359164,53318.82928776001 2025-08-31,23:57:37.000,243,11044829,3804,0,1756684656,13146.690659890002,28995.886336740004,53318.58473856 2025-08-31,23:57:38.000,243,11045159,4165,0,1756684657,13146.771495610003,27150.600330989997,53318.62666128 2025-08-31,23:57:39.000,243,11044797,3965,0,1756684658,13146.845595019993,28995.47043807,53318.843262 2025-08-31,23:57:40.000,243,11044756,3444,0,1756684659,13147.007266459994,28533.858160019998,53318.73146808 2025-08-31,23:57:41.000,243,11044872,3565,0,1756684660,13147.23630099999,29456.998126560007,53318.51486736 2025-08-31,23:57:42.000,243,11044658,3725,0,1756684661,13147.411445059995,28073.105875830006,53318.66858400001 2025-08-31,23:57:43.000,243,11044689,4405,0,1756684662,13147.44512661,28995.555027630005,53318.75242944 2025-08-31,23:57:44.000,243,11044860,3645,0,1756684663,13147.566380190001,27150.290169269996,53318.843262 2025-08-31,23:57:45.000,243,11044864,3924,0,1756684664,13147.768469490002,31763.28313605,53318.85723624001 2025-08-31,23:57:46.000,243,11044820,3965,0,1756684665,13147.748260560002,30379.52481879,53318.815313520005 2025-08-31,23:57:47.000,243,11044752,3685,0,1756684666,13148.017712959998,33608.435208330004,53318.74544232 2025-08-31,23:57:48.000,243,11044845,4325,0,1756684667,13148.105284989993,28533.963896970003,53318.97601728001 2025-08-31,23:57:49.000,243,11044767,4285,0,1756684668,13148.233274879989,33147.281123730005,53318.815313520005 2025-08-31,23:57:50.000,243,11044871,4445,0,1756684669,13148.40168263,28995.717157620005,53318.82230064 2025-08-31,23:57:51.000,243,11044813,4325,0,1756684670,13148.56335407,27150.522790560004,53318.85723624001 2025-08-31,23:57:52.000,243,11044668,3645,0,1756684671,13148.650926099996,31302.43216404,53319.101785440005 2025-08-31,23:57:53.000,243,11044924,3525,0,1756684672,13148.74523444,26689.41100074,53318.98999152 2025-08-31,23:57:54.000,243,11044743,4045,0,1756684673,13148.846279090001,28996.231744110002,53319.0878112 2025-08-31,23:57:55.000,243,11044819,4045,0,1756684674,13148.947323740002,28995.970926299997,53319.11575968 2025-08-31,23:57:56.000,243,11045029,4165,0,1756684675,13149.095522559997,29918.7020433,53319.17864376 2025-08-31,23:57:57.000,243,11044764,3485,0,1756684676,13149.149413040002,29457.681892170003,53319.21357936001 2025-08-31,23:57:58.000,243,11044720,3645,0,1756684677,13149.290875549988,26228.411997000003,53319.17864376 2025-08-31,23:57:59.000,243,11044869,3965,0,1756684678,13149.385183889994,28996.07666325,53319.28345056 2025-08-31,23:58:00.000,243,11044905,4004,0,1756684679,13149.338029719998,29918.772534599993,53319.35332176 2025-08-31,23:58:01.000,243,11044780,3565,0,1756684680,13149.425601749994,23921.59830276,53319.33934752001 2025-08-31,23:58:02.000,243,11044979,4045,0,1756684681,13149.405392819994,39144.687976860005,53319.38127024001 2025-08-31,23:58:03.000,243,11044845,4125,0,1756684682,13149.47275591999,32225.177379300003,53319.45812856001 2025-08-31,23:58:04.000,243,11044869,4405,0,1756684683,13149.49296484999,30840.763492950005,53319.45812856001 2025-08-31,23:58:05.000,243,11044785,4325,0,1756684684,13149.56032795,26688.95985642,53319.57690960001 2025-08-31,23:58:06.000,243,11044855,4125,0,1756684685,13149.647899979995,32224.58525238,53319.4721028 2025-08-31,23:58:07.000,243,11044843,4365,0,1756684686,13149.70179046,27611.359664310003,53319.534986880004 2025-08-31,23:58:08.000,243,11044946,4085,0,1756684687,13149.83651665999,27611.169337800005,53319.555948240006 2025-08-31,23:58:09.000,243,11044753,4365,0,1756684688,13149.8634619,24843.342541560007,53319.51402552 2025-08-31,23:58:10.000,243,11044812,3525,0,1756684689,13149.910616069996,28533.625538730004,53319.58389672 2025-08-31,23:58:11.000,243,11044659,4004,0,1756684690,13150.099232749992,34991.93270778,53319.59787096001 2025-08-31,23:58:12.000,243,11044787,4045,0,1756684691,13150.065551200001,28072.37276631,53319.604858080005 2025-08-31,23:58:13.000,243,11044740,3645,0,1756684692,13150.186804780002,30840.432183840006,53319.68870352 2025-08-31,23:58:14.000,243,11044626,3605,0,1756684693,13150.213750019997,26227.255939680006,53319.68870352 2025-08-31,23:58:15.000,243,11044832,3485,0,1756684694,13150.274376809997,39143.9689656,53319.70966488 2025-08-31,23:58:16.000,243,11044729,4125,0,1756684695,13150.375421459998,25304.694001800002,53319.75857472 2025-08-31,23:58:17.000,243,11044946,3765,0,1756684696,13150.415839319998,31763.11395693,53319.821458800005 2025-08-31,23:58:18.000,243,11044766,3525,0,1756684697,13150.422575629993,27150.043449720004,53319.81447168001 2025-08-31,23:58:19.000,243,11044802,3645,0,1756684698,13150.402366699993,30840.693001649997,53319.82844592 2025-08-31,23:58:20.000,243,11044830,4004,0,1756684699,13150.523620279993,22998.3596484,53319.77953608 2025-08-31,23:58:21.000,243,11044738,3645,0,1756684700,13150.516883969998,33147.288172860004,53319.80748456 2025-08-31,23:58:22.000,243,11044733,4205,0,1756684701,13150.543829209993,27150.304267529995,53319.84940728 2025-08-31,23:58:23.000,243,11044809,4245,0,1756684702,13150.644873859994,29918.124014639994,53319.89831712 2025-08-31,23:58:24.000,243,11044745,4325,0,1756684703,13150.665082789994,28534.175370869998,53319.870368640004 2025-08-31,23:58:25.000,243,11044855,4445,0,1756684704,13150.665082789994,25766.419065930007,53319.870368640004 2025-08-31,23:58:26.000,243,11044669,4205,0,1756684705,13150.766127439994,29918.272046369995,53319.870368640004 2025-08-31,23:58:27.000,243,11044813,4004,0,1756684706,13150.826754229995,33147.57013806001,53319.91927848 2025-08-31,23:58:28.000,243,11044906,3605,0,1756684707,13150.85369946999,30379.708096169998,53319.94722696 2025-08-31,23:58:29.000,243,11044823,4165,0,1756684708,13150.93453518999,23460.035368619996,53319.821458800005 2025-08-31,23:58:30.000,243,11044695,4004,0,1756684709,13150.9412715,28534.45733607,53319.90530424 2025-08-31,23:58:31.000,243,11044712,3325,0,1756684710,13151.02210722,23460.14110557,53319.96120120001 2025-08-31,23:58:32.000,243,11044670,3525,0,1756684711,13151.089470319996,29918.645650260005,53319.96818832 2025-08-31,23:58:33.000,243,11044772,3765,0,1756684712,13151.109679249996,33147.68292414,53319.989149680005 2025-08-31,23:58:34.000,243,11044918,3525,0,1756684713,13151.18377866,32225.233772339998,53319.96120120001 2025-08-31,23:58:35.000,243,11044851,3965,0,1756684714,13151.197251279991,27150.840001410004,53319.96818832 2025-08-31,23:58:36.000,243,11044817,3924,0,1756684715,13151.264614380001,32225.35360755,53319.91229136001 2025-08-31,23:58:37.000,243,11044836,3525,0,1756684716,13151.358922719992,26689.692965940005,53319.94722696 2025-08-31,23:58:38.000,243,11044777,4325,0,1756684717,13151.372395339997,26228.46134091,53319.98216256001 2025-08-31,23:58:39.000,243,11044715,4004,0,1756684718,13151.358922719992,26689.75640811,53319.940239840005 2025-08-31,23:58:40.000,243,11044886,3885,0,1756684719,13151.433022129997,27612.543918149997,53320.03107240001 2025-08-31,23:58:41.000,243,11044799,4365,0,1756684720,13151.406076890002,28996.58420061,53320.059020880006 2025-08-31,23:58:42.000,243,11044860,3605,0,1756684721,13151.379131649992,24383.344514280005,53320.07299512 2025-08-31,23:58:43.000,243,11044890,4165,0,1756684722,13151.305032240001,33148.44423018,53319.9961368 2025-08-31,23:58:44.000,243,11044740,3765,0,1756684723,13151.365659030002,28535.373722970005,53320.05203376001 2025-08-31,23:58:45.000,243,11044718,4004,0,1756684724,13151.284823310001,30842.025287220007,53320.07299512 2025-08-31,23:58:46.000,243,11044728,3525,0,1756684725,13151.217460209991,24844.801711470005,53320.16382768 2025-08-31,23:58:47.000,243,11044861,3924,0,1756684726,13151.177042349991,30380.546942639994,53320.14985344001 2025-08-31,23:58:48.000,243,11044966,3725,0,1756684727,13151.1433608,25306.01923824,53320.21972464001 2025-08-31,23:58:49.000,243,11044995,4085,0,1756684728,13151.069261389996,31764.460340759993,53320.12190496 2025-08-31,23:58:50.000,243,11044913,4085,0,1756684729,13150.99516197999,29919.103843710007,53320.3105572 2025-08-31,23:58:51.000,243,11044714,3645,0,1756684730,13150.91432625999,27612.487525110002,53320.28260872 2025-08-31,23:58:52.000,243,11044831,3885,0,1756684731,13150.846963159995,33148.070626290006,53320.28260872 2025-08-31,23:58:53.000,243,11044829,3885,0,1756684732,13150.71223695999,29457.357632190004,53320.34549280001 2025-08-31,23:58:54.000,243,11045153,4004,0,1756684733,13150.624664929994,30841.355619869995,53320.324531440005 2025-08-31,23:58:55.000,243,11044899,4004,0,1756684734,13150.469729799988,25305.328423500003,53320.41536400001 2025-08-31,23:58:56.000,243,11044831,3924,0,1756684735,13150.469729799988,31302.312328829998,53320.40138976 2025-08-31,23:58:57.000,243,11044771,4325,0,1756684736,13150.233958949997,27611.669826030004,53320.40837688 2025-08-31,23:58:58.000,243,11044926,3924,0,1756684737,13150.173332159997,30379.390885319997,53320.4502996